Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Expert_Name=""----------"; MagicNumber=1234; StopLoss=0; TakeProfit=0; TrailingStop_Setting=""----------"; TrailingStopType=1; TrailingStop=40; Indicator_Setting=""----------"; FastMAPeriod=5; FastMAType=1; FastMAPrice=0; FastMAshift=0; SlowMAPeriod=12; SlowMAType=1; SlowMAPrice=0; SlowMAshift=0; CossDistance_Setting=""----------"; MinCrossDistance=0; MaxLookUp=0; Exit_Setting=""----------"; StopAndReverse=false; PureSAR=true; ExitOnCross=true; ThirdEMA_Setting=""----------"; UseThirdMA=false; UseCounterTrend=false; OnlyCounterTrend=false; ThirdMAPeriod=100; ThirdMAType=1; ThirdMAPrice=0; ThirdMAshift=0; CTStopLoss=0; CTTakeProfit=0; Pivot.Setting=""----------"; Use.Pivot.Filter=false; Order_Setting=""----------"; ReverseCondition=false; ConfirmedOnEntry=true; OneEntryPerBar=true; NumberOfTries=10; Slippage=5; OpenOrder_Setting=""----------"; MaxOpenTrade=1; MinPriceDistance=5; Time_Parameters=""----------"; UseHourTrade=false; StartHour=10; EndHour=11; MM_Parameters=""----------"; Lots=1; MM=false; AccountIsMicro=false; Risk=10; Alert_Setting=""----------"; EnableAlert=false; SoundFilename=""alert.wav""; Testing_Parameters=""----------"; PrintControl=false; Show_Settings=true; | ||||
| Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
| Mismatched charts errors | 113 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9805.10 | Gross profit | 10840.20 | Gross loss | -20645.30 |
| Profit factor | 0.53 | Expected payoff | -27.39 | ||
| Absolute drawdown | 9818.61 | Maximal drawdown | 9818.61 (98.19%) | Relative drawdown | 98.19% (9818.61) |
| Total trades | 358 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 358 (37.99%) |
| Profit trades (% of total) | 136 (37.99%) | Loss trades (% of total) | 222 (62.01%) | ||
| Largest | profit trade | 293.33 | loss trade | -635.82 | |
| Average | profit trade | 79.71 | loss trade | -93.00 | |
| Maximum | consecutive wins (profit in money) | 5 (670.51) | consecutive losses (loss in money) | 8 (-488.01) | |
| Maximal | consecutive profit (count of wins) | 715.01 (4) | consecutive loss (count of losses) | -1085.09 (7) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.03 02:00 | buy | 1 | 1.00 | 90.473 | 0.000 | 0.000 | ||
| 2 | 2009.11.03 03:00 | close | 1 | 1.00 | 90.366 | 0.000 | 0.000 | -118.41 | 9881.59 |
| 3 | 2009.11.03 03:00 | buy | 2 | 1.00 | 90.386 | 0.000 | 0.000 | ||
| 4 | 2009.11.03 04:00 | close | 2 | 1.00 | 90.325 | 0.000 | 0.000 | -67.53 | 9814.06 |
| 5 | 2009.11.03 04:00 | buy | 3 | 1.00 | 90.345 | 0.000 | 0.000 | ||
| 6 | 2009.11.03 05:00 | close | 3 | 1.00 | 90.281 | 0.000 | 0.000 | -70.89 | 9743.17 |
| 7 | 2009.11.03 05:00 | buy | 4 | 1.00 | 90.301 | 0.000 | 0.000 | ||
| 8 | 2009.11.03 06:00 | close | 4 | 1.00 | 90.186 | 0.000 | 0.000 | -127.51 | 9615.66 |
| 9 | 2009.11.03 06:00 | buy | 5 | 1.00 | 90.206 | 0.000 | 0.000 | ||
| 10 | 2009.11.03 07:00 | close | 5 | 1.00 | 90.268 | 0.000 | 0.000 | 68.68 | 9684.34 |
| 11 | 2009.11.03 07:00 | buy | 6 | 1.00 | 90.288 | 0.000 | 0.000 | ||
| 12 | 2009.11.03 08:00 | close | 6 | 1.00 | 90.203 | 0.000 | 0.000 | -94.23 | 9590.11 |
| 13 | 2009.11.03 08:00 | buy | 7 | 1.00 | 90.223 | 0.000 | 0.000 | ||
| 14 | 2009.11.03 09:00 | close | 7 | 1.00 | 90.057 | 0.000 | 0.000 | -184.33 | 9405.78 |
| 15 | 2009.11.03 09:00 | buy | 8 | 1.00 | 90.077 | 0.000 | 0.000 | ||
| 16 | 2009.11.03 10:00 | close | 8 | 1.00 | 90.018 | 0.000 | 0.000 | -65.54 | 9340.24 |
| 17 | 2009.11.03 10:00 | buy | 9 | 1.00 | 90.038 | 0.000 | 0.000 | ||
| 18 | 2009.11.03 11:00 | close | 9 | 1.00 | 89.956 | 0.000 | 0.000 | -91.16 | 9249.08 |
| 19 | 2009.11.03 11:00 | buy | 10 | 1.00 | 89.976 | 0.000 | 0.000 | ||
| 20 | 2009.11.03 12:00 | close | 10 | 1.00 | 90.162 | 0.000 | 0.000 | 206.30 | 9455.38 |
| 21 | 2009.11.03 12:00 | buy | 11 | 1.00 | 90.182 | 0.000 | 0.000 | ||
| 22 | 2009.11.03 13:00 | close | 11 | 1.00 | 90.058 | 0.000 | 0.000 | -137.69 | 9317.69 |
| 23 | 2009.11.03 13:00 | buy | 12 | 1.00 | 90.078 | 0.000 | 0.000 | ||
| 24 | 2009.11.03 14:00 | close | 12 | 1.00 | 90.170 | 0.000 | 0.000 | 102.03 | 9419.72 |
| 25 | 2009.11.03 14:00 | buy | 13 | 1.00 | 90.190 | 0.000 | 0.000 | ||
| 26 | 2009.11.03 15:00 | close | 13 | 1.00 | 90.177 | 0.000 | 0.000 | -14.42 | 9405.30 |
| 27 | 2009.11.03 15:00 | buy | 14 | 1.00 | 90.197 | 0.000 | 0.000 | ||
| 28 | 2009.11.03 16:00 | close | 14 | 1.00 | 90.433 | 0.000 | 0.000 | 260.97 | 9666.27 |
| 29 | 2009.11.03 16:00 | buy | 15 | 1.00 | 90.453 | 0.000 | 0.000 | ||
| 30 | 2009.11.03 17:00 | close | 15 | 1.00 | 90.325 | 0.000 | 0.000 | -141.71 | 9524.56 |
| 31 | 2009.11.03 17:00 | buy | 16 | 1.00 | 90.345 | 0.000 | 0.000 | ||
| 32 | 2009.11.03 18:00 | close | 16 | 1.00 | 90.297 | 0.000 | 0.000 | -53.16 | 9471.40 |
| 33 | 2009.11.03 18:00 | buy | 17 | 1.00 | 90.317 | 0.000 | 0.000 | ||
| 34 | 2009.11.03 19:00 | close | 17 | 1.00 | 90.297 | 0.000 | 0.000 | -22.15 | 9449.25 |
| 35 | 2009.11.03 19:00 | buy | 18 | 1.00 | 90.317 | 0.000 | 0.000 | ||
| 36 | 2009.11.03 20:00 | close | 18 | 1.00 | 90.330 | 0.000 | 0.000 | 14.39 | 9463.64 |
| 37 | 2009.11.03 20:00 | buy | 19 | 1.00 | 90.350 | 0.000 | 0.000 | ||
| 38 | 2009.11.03 21:00 | close | 19 | 1.00 | 90.320 | 0.000 | 0.000 | -33.22 | 9430.42 |
| 39 | 2009.11.03 21:00 | buy | 20 | 1.00 | 90.340 | 0.000 | 0.000 | ||
| 40 | 2009.11.03 22:00 | close | 20 | 1.00 | 90.340 | 0.000 | 0.000 | 0.00 | 9430.42 |
| 41 | 2009.11.03 22:00 | buy | 21 | 1.00 | 90.360 | 0.000 | 0.000 | ||
| 42 | 2009.11.03 23:00 | close | 21 | 1.00 | 90.322 | 0.000 | 0.000 | -42.07 | 9388.35 |
| 43 | 2009.11.03 23:00 | buy | 22 | 1.00 | 90.342 | 0.000 | 0.000 | ||
| 44 | 2009.11.04 00:00 | close | 22 | 1.00 | 90.328 | 0.000 | 0.000 | -15.06 | 9373.29 |
| 45 | 2009.11.04 00:00 | buy | 23 | 1.00 | 90.348 | 0.000 | 0.000 | ||
| 46 | 2009.11.04 01:00 | close | 23 | 1.00 | 90.425 | 0.000 | 0.000 | 85.15 | 9458.44 |
| 47 | 2009.11.04 01:00 | buy | 24 | 1.00 | 90.445 | 0.000 | 0.000 | ||
| 48 | 2009.11.04 02:00 | close | 24 | 1.00 | 90.119 | 0.000 | 0.000 | -361.74 | 9096.70 |
| 49 | 2009.11.04 02:00 | buy | 25 | 1.00 | 90.139 | 0.000 | 0.000 | ||
| 50 | 2009.11.04 03:00 | close | 25 | 1.00 | 90.197 | 0.000 | 0.000 | 64.30 | 9161.00 |
| 51 | 2009.11.04 03:00 | buy | 26 | 1.00 | 90.217 | 0.000 | 0.000 | ||
| 52 | 2009.11.04 04:00 | close | 26 | 1.00 | 90.230 | 0.000 | 0.000 | 14.41 | 9175.41 |
| 53 | 2009.11.04 04:00 | buy | 27 | 1.00 | 90.250 | 0.000 | 0.000 | ||
| 54 | 2009.11.04 05:00 | close | 27 | 1.00 | 90.248 | 0.000 | 0.000 | -2.22 | 9173.19 |
| 55 | 2009.11.04 05:00 | buy | 28 | 1.00 | 90.268 | 0.000 | 0.000 | ||
| 56 | 2009.11.04 06:00 | close | 28 | 1.00 | 90.226 | 0.000 | 0.000 | -46.55 | 9126.64 |
| 57 | 2009.11.04 06:00 | buy | 29 | 1.00 | 90.246 | 0.000 | 0.000 | ||
| 58 | 2009.11.04 07:00 | close | 29 | 1.00 | 90.360 | 0.000 | 0.000 | 126.16 | 9252.80 |
| 59 | 2009.11.04 07:00 | buy | 30 | 1.00 | 90.380 | 0.000 | 0.000 | ||
| 60 | 2009.11.04 08:00 | close | 30 | 1.00 | 90.436 | 0.000 | 0.000 | 61.92 | 9314.72 |
| 61 | 2009.11.04 08:00 | buy | 31 | 1.00 | 90.456 | 0.000 | 0.000 | ||
| 62 | 2009.11.04 09:00 | close | 31 | 1.00 | 90.560 | 0.000 | 0.000 | 114.84 | 9429.56 |
| 63 | 2009.11.04 09:00 | buy | 32 | 1.00 | 90.580 | 0.000 | 0.000 | ||
| 64 | 2009.11.04 10:00 | close | 32 | 1.00 | 90.669 | 0.000 | 0.000 | 98.16 | 9527.72 |
| 65 | 2009.11.04 10:00 | buy | 33 | 1.00 | 90.689 | 0.000 | 0.000 | ||
| 66 | 2009.11.04 11:00 | close | 33 | 1.00 | 90.934 | 0.000 | 0.000 | 269.43 | 9797.15 |
| 67 | 2009.11.04 11:00 | buy | 34 | 1.00 | 90.954 | 0.000 | 0.000 | ||
| 68 | 2009.11.04 12:00 | close | 34 | 1.00 | 90.945 | 0.000 | 0.000 | -9.90 | 9787.25 |
| 69 | 2009.11.04 12:00 | buy | 35 | 1.00 | 90.965 | 0.000 | 0.000 | ||
| 70 | 2009.11.04 13:00 | close | 35 | 1.00 | 90.835 | 0.000 | 0.000 | -143.12 | 9644.13 |
| 71 | 2009.11.04 13:00 | buy | 36 | 1.00 | 90.855 | 0.000 | 0.000 | ||
| 72 | 2009.11.04 14:00 | close | 36 | 1.00 | 90.933 | 0.000 | 0.000 | 85.78 | 9729.91 |
| 73 | 2009.11.04 14:00 | buy | 37 | 1.00 | 90.953 | 0.000 | 0.000 | ||
| 74 | 2009.11.04 15:00 | close | 37 | 1.00 | 90.799 | 0.000 | 0.000 | -169.61 | 9560.30 |
| 75 | 2009.11.04 15:00 | buy | 38 | 1.00 | 90.819 | 0.000 | 0.000 | ||
| 76 | 2009.11.04 16:00 | close | 38 | 1.00 | 90.833 | 0.000 | 0.000 | 15.41 | 9575.71 |
| 77 | 2009.11.04 16:00 | buy | 39 | 1.00 | 90.853 | 0.000 | 0.000 | ||
| 78 | 2009.11.04 17:00 | close | 39 | 1.00 | 90.804 | 0.000 | 0.000 | -53.96 | 9521.75 |
| 79 | 2009.11.04 17:00 | buy | 40 | 1.00 | 90.824 | 0.000 | 0.000 | ||
| 80 | 2009.11.04 18:00 | close | 40 | 1.00 | 90.958 | 0.000 | 0.000 | 147.32 | 9669.07 |
| 81 | 2009.11.04 18:00 | buy | 41 | 1.00 | 90.978 | 0.000 | 0.000 | ||
| 82 | 2009.11.04 19:00 | close | 41 | 1.00 | 90.905 | 0.000 | 0.000 | -80.30 | 9588.77 |
| 83 | 2009.11.04 19:00 | buy | 42 | 1.00 | 90.925 | 0.000 | 0.000 | ||
| 84 | 2009.11.04 20:00 | close | 42 | 1.00 | 90.870 | 0.000 | 0.000 | -60.53 | 9528.24 |
| 85 | 2009.11.04 20:00 | buy | 43 | 1.00 | 90.890 | 0.000 | 0.000 | ||
| 86 | 2009.11.04 21:00 | close | 43 | 1.00 | 90.798 | 0.000 | 0.000 | -101.32 | 9426.92 |
| 87 | 2009.11.04 21:00 | buy | 44 | 1.00 | 90.818 | 0.000 | 0.000 | ||
| 88 | 2009.11.04 22:00 | close | 44 | 1.00 | 90.584 | 0.000 | 0.000 | -258.32 | 9168.60 |
| 89 | 2009.11.04 22:00 | buy | 45 | 1.00 | 90.604 | 0.000 | 0.000 | ||
| 90 | 2009.11.04 23:00 | close | 45 | 1.00 | 90.714 | 0.000 | 0.000 | 121.26 | 9289.86 |
| 91 | 2009.11.04 23:00 | buy | 46 | 1.00 | 90.734 | 0.000 | 0.000 | ||
| 92 | 2009.11.05 00:00 | close | 46 | 1.00 | 90.844 | 0.000 | 0.000 | 122.41 | 9412.27 |
| 93 | 2009.11.05 00:00 | buy | 47 | 1.00 | 90.864 | 0.000 | 0.000 | ||
| 94 | 2009.11.05 01:00 | close | 47 | 1.00 | 90.688 | 0.000 | 0.000 | -194.07 | 9218.20 |
| 95 | 2009.11.05 01:00 | buy | 48 | 1.00 | 90.708 | 0.000 | 0.000 | ||
| 96 | 2009.11.05 02:00 | close | 48 | 1.00 | 90.563 | 0.000 | 0.000 | -160.11 | 9058.09 |
| 97 | 2009.11.05 02:00 | buy | 49 | 1.00 | 90.583 | 0.000 | 0.000 | ||
| 98 | 2009.11.05 03:00 | close | 49 | 1.00 | 90.506 | 0.000 | 0.000 | -85.08 | 8973.01 |
| 99 | 2009.11.05 03:00 | buy | 50 | 1.00 | 90.526 | 0.000 | 0.000 | ||
| 100 | 2009.11.05 04:00 | close | 50 | 1.00 | 90.485 | 0.000 | 0.000 | -45.31 | 8927.70 |
| 101 | 2009.11.05 04:00 | buy | 51 | 1.00 | 90.505 | 0.000 | 0.000 | ||
| 102 | 2009.11.05 05:00 | close | 51 | 1.00 | 90.408 | 0.000 | 0.000 | -107.29 | 8820.41 |
| 103 | 2009.11.05 05:00 | buy | 52 | 1.00 | 90.428 | 0.000 | 0.000 | ||
| 104 | 2009.11.05 06:00 | close | 52 | 1.00 | 90.340 | 0.000 | 0.000 | -97.41 | 8723.00 |
| 105 | 2009.11.05 06:00 | buy | 53 | 1.00 | 90.360 | 0.000 | 0.000 | ||
| 106 | 2009.11.05 07:00 | close | 53 | 1.00 | 90.450 | 0.000 | 0.000 | 99.50 | 8822.50 |
| 107 | 2009.11.05 07:00 | buy | 54 | 1.00 | 90.470 | 0.000 | 0.000 | ||
| 108 | 2009.11.05 08:00 | close | 54 | 1.00 | 90.319 | 0.000 | 0.000 | -167.19 | 8655.31 |
| 109 | 2009.11.05 08:00 | buy | 55 | 1.00 | 90.339 | 0.000 | 0.000 | ||
| 110 | 2009.11.05 09:00 | close | 55 | 1.00 | 90.416 | 0.000 | 0.000 | 85.16 | 8740.47 |
| 111 | 2009.11.05 09:00 | buy | 56 | 1.00 | 90.436 | 0.000 | 0.000 | ||
| 112 | 2009.11.05 10:00 | close | 56 | 1.00 | 90.112 | 0.000 | 0.000 | -359.55 | 8380.92 |
| 113 | 2009.11.05 10:00 | buy | 57 | 1.00 | 90.132 | 0.000 | 0.000 | ||
| 114 | 2009.11.05 11:00 | close | 57 | 1.00 | 90.189 | 0.000 | 0.000 | 63.20 | 8444.12 |
| 115 | 2009.11.05 11:00 | buy | 58 | 1.00 | 90.209 | 0.000 | 0.000 | ||
| 116 | 2009.11.05 12:00 | close | 58 | 1.00 | 90.317 | 0.000 | 0.000 | 119.58 | 8563.70 |
| 117 | 2009.11.05 12:00 | buy | 59 | 1.00 | 90.337 | 0.000 | 0.000 | ||
| 118 | 2009.11.05 13:00 | close | 59 | 1.00 | 90.242 | 0.000 | 0.000 | -105.27 | 8458.43 |
| 119 | 2009.11.05 13:00 | buy | 60 | 1.00 | 90.262 | 0.000 | 0.000 | ||
| 120 | 2009.11.05 14:00 | close | 60 | 1.00 | 90.447 | 0.000 | 0.000 | 204.54 | 8662.97 |
| 121 | 2009.11.05 14:00 | buy | 61 | 1.00 | 90.467 | 0.000 | 0.000 | ||
| 122 | 2009.11.05 15:00 | close | 61 | 1.00 | 90.567 | 0.000 | 0.000 | 110.42 | 8773.39 |
| 123 | 2009.11.05 15:00 | buy | 62 | 1.00 | 90.587 | 0.000 | 0.000 | ||
| 124 | 2009.11.05 16:00 | close | 62 | 1.00 | 90.596 | 0.000 | 0.000 | 9.93 | 8783.32 |
| 125 | 2009.11.05 16:00 | buy | 63 | 1.00 | 90.616 | 0.000 | 0.000 | ||
| 126 | 2009.11.05 17:00 | close | 63 | 1.00 | 90.575 | 0.000 | 0.000 | -45.27 | 8738.05 |
| 127 | 2009.11.05 17:00 | buy | 64 | 1.00 | 90.595 | 0.000 | 0.000 | ||
| 128 | 2009.11.05 18:00 | close | 64 | 1.00 | 90.449 | 0.000 | 0.000 | -161.42 | 8576.63 |
| 129 | 2009.11.05 18:00 | buy | 65 | 1.00 | 90.469 | 0.000 | 0.000 | ||
| 130 | 2009.11.05 19:00 | close | 65 | 1.00 | 90.579 | 0.000 | 0.000 | 121.44 | 8698.07 |
| 131 | 2009.11.05 19:00 | buy | 66 | 1.00 | 90.599 | 0.000 | 0.000 | ||
| 132 | 2009.11.05 20:00 | close | 66 | 1.00 | 90.656 | 0.000 | 0.000 | 62.88 | 8760.95 |
| 133 | 2009.11.05 20:00 | buy | 67 | 1.00 | 90.676 | 0.000 | 0.000 | ||
| 134 | 2009.11.05 21:00 | close | 67 | 1.00 | 90.773 | 0.000 | 0.000 | 106.86 | 8867.81 |
| 135 | 2009.11.05 21:00 | buy | 68 | 1.00 | 90.793 | 0.000 | 0.000 | ||
| 136 | 2009.11.05 22:00 | close | 68 | 1.00 | 90.758 | 0.000 | 0.000 | -38.56 | 8829.25 |
| 137 | 2009.11.05 22:00 | buy | 69 | 1.00 | 90.778 | 0.000 | 0.000 | ||
| 138 | 2009.11.05 23:00 | close | 69 | 1.00 | 90.701 | 0.000 | 0.000 | -84.89 | 8744.36 |
| 139 | 2009.11.05 23:00 | buy | 70 | 1.00 | 90.721 | 0.000 | 0.000 | ||
| 140 | 2009.11.06 00:00 | close | 70 | 1.00 | 90.747 | 0.000 | 0.000 | 29.09 | 8773.45 |
| 141 | 2009.11.06 00:00 | buy | 71 | 1.00 | 90.767 | 0.000 | 0.000 | ||
| 142 | 2009.11.06 01:00 | close | 71 | 1.00 | 90.790 | 0.000 | 0.000 | 25.33 | 8798.78 |
| 143 | 2009.11.06 01:00 | buy | 72 | 1.00 | 90.810 | 0.000 | 0.000 | ||
| 144 | 2009.11.06 02:00 | close | 72 | 1.00 | 90.712 | 0.000 | 0.000 | -108.03 | 8690.75 |
| 145 | 2009.11.06 02:00 | buy | 73 | 1.00 | 90.732 | 0.000 | 0.000 | ||
| 146 | 2009.11.06 03:00 | close | 73 | 1.00 | 90.646 | 0.000 | 0.000 | -94.87 | 8595.88 |
| 147 | 2009.11.06 03:00 | buy | 74 | 1.00 | 90.666 | 0.000 | 0.000 | ||
| 148 | 2009.11.06 04:00 | close | 74 | 1.00 | 90.603 | 0.000 | 0.000 | -69.53 | 8526.35 |
| 149 | 2009.11.06 04:00 | buy | 75 | 1.00 | 90.623 | 0.000 | 0.000 | ||
| 150 | 2009.11.06 05:00 | close | 75 | 1.00 | 90.688 | 0.000 | 0.000 | 71.67 | 8598.02 |
| 151 | 2009.11.06 05:00 | buy | 76 | 1.00 | 90.708 | 0.000 | 0.000 | ||
| 152 | 2009.11.06 06:00 | close | 76 | 1.00 | 90.690 | 0.000 | 0.000 | -19.85 | 8578.17 |
| 153 | 2009.11.06 06:00 | buy | 77 | 1.00 | 90.710 | 0.000 | 0.000 | ||
| 154 | 2009.11.06 07:00 | close | 77 | 1.00 | 90.648 | 0.000 | 0.000 | -68.40 | 8509.77 |
| 155 | 2009.11.06 07:00 | buy | 78 | 1.00 | 90.668 | 0.000 | 0.000 | ||
| 156 | 2009.11.06 08:00 | close | 78 | 1.00 | 90.510 | 0.000 | 0.000 | -174.57 | 8335.20 |
| 157 | 2009.11.06 08:00 | buy | 79 | 1.00 | 90.530 | 0.000 | 0.000 | ||
| 158 | 2009.11.06 09:00 | close | 79 | 1.00 | 90.447 | 0.000 | 0.000 | -91.77 | 8243.43 |
| 159 | 2009.11.06 09:00 | buy | 80 | 1.00 | 90.467 | 0.000 | 0.000 | ||
| 160 | 2009.11.06 10:00 | close | 80 | 1.00 | 90.564 | 0.000 | 0.000 | 107.11 | 8350.54 |
| 161 | 2009.11.06 10:00 | buy | 81 | 1.00 | 90.584 | 0.000 | 0.000 | ||
| 162 | 2009.11.06 11:00 | close | 81 | 1.00 | 90.517 | 0.000 | 0.000 | -74.02 | 8276.52 |
| 163 | 2009.11.06 11:00 | buy | 82 | 1.00 | 90.537 | 0.000 | 0.000 | ||
| 164 | 2009.11.06 12:00 | close | 82 | 1.00 | 90.590 | 0.000 | 0.000 | 58.51 | 8335.03 |
| 165 | 2009.11.06 12:00 | buy | 83 | 1.00 | 90.610 | 0.000 | 0.000 | ||
| 166 | 2009.11.06 13:00 | close | 83 | 1.00 | 90.671 | 0.000 | 0.000 | 67.28 | 8402.31 |
| 167 | 2009.11.06 13:00 | buy | 84 | 1.00 | 90.691 | 0.000 | 0.000 | ||
| 168 | 2009.11.06 14:00 | close | 84 | 1.00 | 90.673 | 0.000 | 0.000 | -19.85 | 8382.46 |
| 169 | 2009.11.06 14:00 | buy | 85 | 1.00 | 90.693 | 0.000 | 0.000 | ||
| 170 | 2009.11.06 15:00 | close | 85 | 1.00 | 90.120 | 0.000 | 0.000 | -635.82 | 7746.64 |
| 171 | 2009.11.06 15:00 | buy | 86 | 1.00 | 90.140 | 0.000 | 0.000 | ||
| 172 | 2009.11.06 16:00 | close | 86 | 1.00 | 90.038 | 0.000 | 0.000 | -113.29 | 7633.35 |
| 173 | 2009.11.06 16:00 | buy | 87 | 1.00 | 90.058 | 0.000 | 0.000 | ||
| 174 | 2009.11.06 17:00 | close | 87 | 1.00 | 89.841 | 0.000 | 0.000 | -241.54 | 7391.81 |
| 175 | 2009.11.06 17:00 | buy | 88 | 1.00 | 89.861 | 0.000 | 0.000 | ||
| 176 | 2009.11.06 18:00 | close | 88 | 1.00 | 89.857 | 0.000 | 0.000 | -4.45 | 7387.36 |
| 177 | 2009.11.06 18:00 | buy | 89 | 1.00 | 89.877 | 0.000 | 0.000 | ||
| 178 | 2009.11.06 19:00 | close | 89 | 1.00 | 89.818 | 0.000 | 0.000 | -65.69 | 7321.67 |
| 179 | 2009.11.06 19:00 | buy | 90 | 1.00 | 89.838 | 0.000 | 0.000 | ||
| 180 | 2009.11.06 20:00 | close | 90 | 1.00 | 89.834 | 0.000 | 0.000 | -4.45 | 7317.22 |
| 181 | 2009.11.06 20:00 | buy | 91 | 1.00 | 89.854 | 0.000 | 0.000 | ||
| 182 | 2009.11.06 21:00 | close | 91 | 1.00 | 89.964 | 0.000 | 0.000 | 122.27 | 7439.49 |
| 183 | 2009.11.06 21:00 | buy | 92 | 1.00 | 89.984 | 0.000 | 0.000 | ||
| 184 | 2009.11.06 22:00 | close | 92 | 1.00 | 89.958 | 0.000 | 0.000 | -28.90 | 7410.59 |
| 185 | 2009.11.06 22:00 | buy | 93 | 1.00 | 89.978 | 0.000 | 0.000 | ||
| 186 | 2009.11.09 00:00 | close | 93 | 1.00 | 89.814 | 0.000 | 0.000 | -182.16 | 7228.43 |
| 187 | 2009.11.09 00:00 | buy | 94 | 1.00 | 89.834 | 0.000 | 0.000 | ||
| 188 | 2009.11.09 01:00 | close | 94 | 1.00 | 89.875 | 0.000 | 0.000 | 45.62 | 7274.05 |
| 189 | 2009.11.09 01:00 | buy | 95 | 1.00 | 89.895 | 0.000 | 0.000 | ||
| 190 | 2009.11.09 02:00 | close | 95 | 1.00 | 89.925 | 0.000 | 0.000 | 33.36 | 7307.41 |
| 191 | 2009.11.09 02:00 | buy | 96 | 1.00 | 89.945 | 0.000 | 0.000 | ||
| 192 | 2009.11.09 03:00 | close | 96 | 1.00 | 90.016 | 0.000 | 0.000 | 78.87 | 7386.28 |
| 193 | 2009.11.09 03:00 | buy | 97 | 1.00 | 90.036 | 0.000 | 0.000 | ||
| 194 | 2009.11.09 04:00 | close | 97 | 1.00 | 90.192 | 0.000 | 0.000 | 172.96 | 7559.24 |
| 195 | 2009.11.09 04:00 | buy | 98 | 1.00 | 90.212 | 0.000 | 0.000 | ||
| 196 | 2009.11.09 05:00 | close | 98 | 1.00 | 90.174 | 0.000 | 0.000 | -42.14 | 7517.10 |
| 197 | 2009.11.09 05:00 | buy | 99 | 1.00 | 90.194 | 0.000 | 0.000 | ||
| 198 | 2009.11.09 06:00 | close | 99 | 1.00 | 90.102 | 0.000 | 0.000 | -102.11 | 7414.99 |
| 199 | 2009.11.09 06:00 | buy | 100 | 1.00 | 90.122 | 0.000 | 0.000 | ||
| 200 | 2009.11.09 07:00 | close | 100 | 1.00 | 90.123 | 0.000 | 0.000 | 1.11 | 7416.10 |
| 201 | 2009.11.09 07:00 | buy | 101 | 1.00 | 90.143 | 0.000 | 0.000 | ||
| 202 | 2009.11.09 08:00 | close | 101 | 1.00 | 90.063 | 0.000 | 0.000 | -88.83 | 7327.27 |
| 203 | 2009.11.09 08:00 | buy | 102 | 1.00 | 90.083 | 0.000 | 0.000 | ||
| 204 | 2009.11.09 09:00 | close | 102 | 1.00 | 90.105 | 0.000 | 0.000 | 24.42 | 7351.69 |
| 205 | 2009.11.09 09:00 | buy | 103 | 1.00 | 90.125 | 0.000 | 0.000 | ||
| 206 | 2009.11.09 10:00 | close | 103 | 1.00 | 90.114 | 0.000 | 0.000 | -12.21 | 7339.48 |
| 207 | 2009.11.09 10:00 | buy | 104 | 1.00 | 90.134 | 0.000 | 0.000 | ||
| 208 | 2009.11.09 11:00 | close | 104 | 1.00 | 90.014 | 0.000 | 0.000 | -133.31 | 7206.17 |
| 209 | 2009.11.09 11:00 | buy | 105 | 1.00 | 90.034 | 0.000 | 0.000 | ||
| 210 | 2009.11.09 12:00 | close | 105 | 1.00 | 89.877 | 0.000 | 0.000 | -174.68 | 7031.49 |
| 211 | 2009.11.09 12:00 | buy | 106 | 1.00 | 89.897 | 0.000 | 0.000 | ||
| 212 | 2009.11.09 13:00 | close | 106 | 1.00 | 89.879 | 0.000 | 0.000 | -20.03 | 7011.46 |
| 213 | 2009.11.09 13:00 | buy | 107 | 1.00 | 89.899 | 0.000 | 0.000 | ||
| 214 | 2009.11.09 14:00 | close | 107 | 1.00 | 89.924 | 0.000 | 0.000 | 27.80 | 7039.26 |
| 215 | 2009.11.09 14:00 | buy | 108 | 1.00 | 89.944 | 0.000 | 0.000 | ||
| 216 | 2009.11.09 15:00 | close | 108 | 1.00 | 89.856 | 0.000 | 0.000 | -97.93 | 6941.33 |
| 217 | 2009.11.09 15:00 | buy | 109 | 1.00 | 89.876 | 0.000 | 0.000 | ||
| 218 | 2009.11.09 16:00 | close | 109 | 1.00 | 89.845 | 0.000 | 0.000 | -34.50 | 6906.83 |
| 219 | 2009.11.09 16:00 | buy | 110 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 220 | 2009.11.09 17:00 | close | 110 | 1.00 | 89.829 | 0.000 | 0.000 | -40.08 | 6866.75 |
| 221 | 2009.11.09 17:00 | buy | 111 | 1.00 | 89.849 | 0.000 | 0.000 | ||
| 222 | 2009.11.09 18:00 | close | 111 | 1.00 | 89.923 | 0.000 | 0.000 | 82.29 | 6949.04 |
| 223 | 2009.11.09 18:00 | buy | 112 | 1.00 | 89.943 | 0.000 | 0.000 | ||
| 224 | 2009.11.09 19:00 | close | 112 | 1.00 | 89.999 | 0.000 | 0.000 | 62.22 | 7011.26 |
| 225 | 2009.11.09 19:00 | buy | 113 | 1.00 | 90.019 | 0.000 | 0.000 | ||
| 226 | 2009.11.09 20:00 | close | 113 | 1.00 | 89.953 | 0.000 | 0.000 | -73.37 | 6937.89 |
| 227 | 2009.11.09 20:00 | buy | 114 | 1.00 | 89.973 | 0.000 | 0.000 | ||
| 228 | 2009.11.09 21:00 | close | 114 | 1.00 | 89.976 | 0.000 | 0.000 | 3.33 | 6941.22 |
| 229 | 2009.11.09 21:00 | buy | 115 | 1.00 | 89.996 | 0.000 | 0.000 | ||
| 230 | 2009.11.09 22:00 | close | 115 | 1.00 | 89.997 | 0.000 | 0.000 | 1.11 | 6942.33 |
| 231 | 2009.11.09 22:00 | buy | 116 | 1.00 | 90.017 | 0.000 | 0.000 | ||
| 232 | 2009.11.09 23:00 | close | 116 | 1.00 | 89.908 | 0.000 | 0.000 | -121.24 | 6821.09 |
| 233 | 2009.11.09 23:00 | buy | 117 | 1.00 | 89.928 | 0.000 | 0.000 | ||
| 234 | 2009.11.10 00:00 | close | 117 | 1.00 | 89.964 | 0.000 | 0.000 | 40.46 | 6861.55 |
| 235 | 2009.11.10 00:00 | buy | 118 | 1.00 | 89.984 | 0.000 | 0.000 | ||
| 236 | 2009.11.10 01:00 | close | 118 | 1.00 | 89.852 | 0.000 | 0.000 | -146.91 | 6714.64 |
| 237 | 2009.11.10 01:00 | buy | 119 | 1.00 | 89.872 | 0.000 | 0.000 | ||
| 238 | 2009.11.10 02:00 | close | 119 | 1.00 | 89.974 | 0.000 | 0.000 | 113.37 | 6828.01 |
| 239 | 2009.11.10 02:00 | buy | 120 | 1.00 | 89.994 | 0.000 | 0.000 | ||
| 240 | 2009.11.10 03:00 | close | 120 | 1.00 | 90.007 | 0.000 | 0.000 | 14.44 | 6842.45 |
| 241 | 2009.11.10 03:00 | buy | 121 | 1.00 | 90.027 | 0.000 | 0.000 | ||
| 242 | 2009.11.10 04:00 | close | 121 | 1.00 | 89.918 | 0.000 | 0.000 | -121.22 | 6721.23 |
| 243 | 2009.11.10 04:00 | buy | 122 | 1.00 | 89.938 | 0.000 | 0.000 | ||
| 244 | 2009.11.10 05:00 | close | 122 | 1.00 | 89.899 | 0.000 | 0.000 | -43.38 | 6677.85 |
| 245 | 2009.11.10 05:00 | buy | 123 | 1.00 | 89.919 | 0.000 | 0.000 | ||
| 246 | 2009.11.10 06:00 | close | 123 | 1.00 | 89.959 | 0.000 | 0.000 | 44.46 | 6722.31 |
| 247 | 2009.11.10 06:00 | buy | 124 | 1.00 | 89.979 | 0.000 | 0.000 | ||
| 248 | 2009.11.10 07:00 | close | 124 | 1.00 | 89.766 | 0.000 | 0.000 | -237.28 | 6485.03 |
| 249 | 2009.11.10 07:00 | buy | 125 | 1.00 | 89.786 | 0.000 | 0.000 | ||
| 250 | 2009.11.10 08:00 | close | 125 | 1.00 | 89.849 | 0.000 | 0.000 | 70.12 | 6555.15 |
| 251 | 2009.11.10 08:00 | buy | 126 | 1.00 | 89.869 | 0.000 | 0.000 | ||
| 252 | 2009.11.10 09:00 | close | 126 | 1.00 | 89.854 | 0.000 | 0.000 | -16.69 | 6538.46 |
| 253 | 2009.11.10 09:00 | buy | 127 | 1.00 | 89.874 | 0.000 | 0.000 | ||
| 254 | 2009.11.10 10:00 | close | 127 | 1.00 | 89.758 | 0.000 | 0.000 | -129.24 | 6409.22 |
| 255 | 2009.11.10 10:00 | buy | 128 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 256 | 2009.11.10 11:00 | close | 128 | 1.00 | 89.845 | 0.000 | 0.000 | 74.57 | 6483.79 |
| 257 | 2009.11.10 11:00 | buy | 129 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 258 | 2009.11.10 12:00 | close | 129 | 1.00 | 90.102 | 0.000 | 0.000 | 263.04 | 6746.83 |
| 259 | 2009.11.10 12:00 | buy | 130 | 1.00 | 90.122 | 0.000 | 0.000 | ||
| 260 | 2009.11.10 13:00 | close | 130 | 1.00 | 90.014 | 0.000 | 0.000 | -119.98 | 6626.85 |
| 261 | 2009.11.10 13:00 | buy | 131 | 1.00 | 90.034 | 0.000 | 0.000 | ||
| 262 | 2009.11.10 14:00 | close | 131 | 1.00 | 89.831 | 0.000 | 0.000 | -225.98 | 6400.87 |
| 263 | 2009.11.10 14:00 | buy | 132 | 1.00 | 89.851 | 0.000 | 0.000 | ||
| 264 | 2009.11.10 15:00 | close | 132 | 1.00 | 89.788 | 0.000 | 0.000 | -70.17 | 6330.70 |
| 265 | 2009.11.10 15:00 | buy | 133 | 1.00 | 89.808 | 0.000 | 0.000 | ||
| 266 | 2009.11.10 16:00 | close | 133 | 1.00 | 89.830 | 0.000 | 0.000 | 24.49 | 6355.19 |
| 267 | 2009.11.10 16:00 | buy | 134 | 1.00 | 89.850 | 0.000 | 0.000 | ||
| 268 | 2009.11.10 17:00 | close | 134 | 1.00 | 89.766 | 0.000 | 0.000 | -93.58 | 6261.61 |
| 269 | 2009.11.10 17:00 | buy | 135 | 1.00 | 89.786 | 0.000 | 0.000 | ||
| 270 | 2009.11.10 18:00 | close | 135 | 1.00 | 89.825 | 0.000 | 0.000 | 43.42 | 6305.03 |
| 271 | 2009.11.10 18:00 | buy | 136 | 1.00 | 89.845 | 0.000 | 0.000 | ||
| 272 | 2009.11.10 19:00 | close | 136 | 1.00 | 89.760 | 0.000 | 0.000 | -94.70 | 6210.33 |
| 273 | 2009.11.10 19:00 | buy | 137 | 1.00 | 89.780 | 0.000 | 0.000 | ||
| 274 | 2009.11.10 20:00 | close | 137 | 1.00 | 89.752 | 0.000 | 0.000 | -31.20 | 6179.13 |
| 275 | 2009.11.10 20:00 | buy | 138 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 276 | 2009.11.10 21:00 | close | 138 | 1.00 | 89.748 | 0.000 | 0.000 | -26.74 | 6152.39 |
| 277 | 2009.11.10 21:00 | buy | 139 | 1.00 | 89.768 | 0.000 | 0.000 | ||
| 278 | 2009.11.10 22:00 | close | 139 | 1.00 | 89.845 | 0.000 | 0.000 | 85.70 | 6238.09 |
| 279 | 2009.11.10 22:00 | buy | 140 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 280 | 2009.11.10 23:00 | close | 140 | 1.00 | 89.797 | 0.000 | 0.000 | -75.73 | 6162.36 |
| 281 | 2009.11.10 23:00 | buy | 141 | 1.00 | 89.817 | 0.000 | 0.000 | ||
| 282 | 2009.11.11 00:00 | close | 141 | 1.00 | 89.784 | 0.000 | 0.000 | -36.31 | 6126.05 |
| 283 | 2009.11.11 00:00 | buy | 142 | 1.00 | 89.804 | 0.000 | 0.000 | ||
| 284 | 2009.11.11 01:00 | close | 142 | 1.00 | 89.686 | 0.000 | 0.000 | -131.57 | 5994.48 |
| 285 | 2009.11.11 01:00 | buy | 143 | 1.00 | 89.706 | 0.000 | 0.000 | ||
| 286 | 2009.11.11 02:00 | close | 143 | 1.00 | 89.486 | 0.000 | 0.000 | -245.85 | 5748.63 |
| 287 | 2009.11.11 02:00 | buy | 144 | 1.00 | 89.506 | 0.000 | 0.000 | ||
| 288 | 2009.11.11 03:00 | close | 144 | 1.00 | 89.525 | 0.000 | 0.000 | 21.22 | 5769.85 |
| 289 | 2009.11.11 03:00 | buy | 145 | 1.00 | 89.545 | 0.000 | 0.000 | ||
| 290 | 2009.11.11 04:00 | close | 145 | 1.00 | 89.597 | 0.000 | 0.000 | 58.04 | 5827.89 |
| 291 | 2009.11.11 04:00 | buy | 146 | 1.00 | 89.617 | 0.000 | 0.000 | ||
| 292 | 2009.11.11 05:00 | close | 146 | 1.00 | 89.537 | 0.000 | 0.000 | -89.35 | 5738.54 |
| 293 | 2009.11.11 05:00 | buy | 147 | 1.00 | 89.557 | 0.000 | 0.000 | ||
| 294 | 2009.11.11 06:00 | close | 147 | 1.00 | 89.382 | 0.000 | 0.000 | -195.79 | 5542.75 |
| 295 | 2009.11.11 06:00 | buy | 148 | 1.00 | 89.402 | 0.000 | 0.000 | ||
| 296 | 2009.11.11 07:00 | close | 148 | 1.00 | 89.578 | 0.000 | 0.000 | 196.48 | 5739.23 |
| 297 | 2009.11.11 07:00 | buy | 149 | 1.00 | 89.598 | 0.000 | 0.000 | ||
| 298 | 2009.11.11 08:00 | close | 149 | 1.00 | 89.803 | 0.000 | 0.000 | 228.28 | 5967.51 |
| 299 | 2009.11.11 08:00 | buy | 150 | 1.00 | 89.823 | 0.000 | 0.000 | ||
| 300 | 2009.11.11 09:00 | close | 150 | 1.00 | 90.008 | 0.000 | 0.000 | 205.54 | 6173.05 |
| 301 | 2009.11.11 09:00 | buy | 151 | 1.00 | 90.028 | 0.000 | 0.000 | ||
| 302 | 2009.11.11 10:00 | close | 151 | 1.00 | 89.844 | 0.000 | 0.000 | -204.80 | 5968.25 |
| 303 | 2009.11.11 10:00 | buy | 152 | 1.00 | 89.864 | 0.000 | 0.000 | ||
| 304 | 2009.11.11 11:00 | close | 152 | 1.00 | 89.920 | 0.000 | 0.000 | 62.28 | 6030.53 |
| 305 | 2009.11.11 11:00 | buy | 153 | 1.00 | 89.940 | 0.000 | 0.000 | ||
| 306 | 2009.11.11 12:00 | close | 153 | 1.00 | 89.877 | 0.000 | 0.000 | -70.10 | 5960.43 |
| 307 | 2009.11.11 12:00 | buy | 154 | 1.00 | 89.897 | 0.000 | 0.000 | ||
| 308 | 2009.11.11 13:00 | close | 154 | 1.00 | 89.963 | 0.000 | 0.000 | 73.36 | 6033.79 |
| 309 | 2009.11.11 13:00 | buy | 155 | 1.00 | 89.983 | 0.000 | 0.000 | ||
| 310 | 2009.11.11 14:00 | close | 155 | 1.00 | 89.873 | 0.000 | 0.000 | -122.39 | 5911.40 |
| 311 | 2009.11.11 14:00 | buy | 156 | 1.00 | 89.893 | 0.000 | 0.000 | ||
| 312 | 2009.11.11 15:00 | close | 156 | 1.00 | 89.819 | 0.000 | 0.000 | -82.39 | 5829.01 |
| 313 | 2009.11.11 15:00 | buy | 157 | 1.00 | 89.839 | 0.000 | 0.000 | ||
| 314 | 2009.11.11 16:00 | close | 157 | 1.00 | 89.892 | 0.000 | 0.000 | 58.96 | 5887.97 |
| 315 | 2009.11.11 16:00 | buy | 158 | 1.00 | 89.912 | 0.000 | 0.000 | ||
| 316 | 2009.11.11 17:00 | close | 158 | 1.00 | 89.825 | 0.000 | 0.000 | -96.85 | 5791.12 |
| 317 | 2009.11.11 17:00 | buy | 159 | 1.00 | 89.845 | 0.000 | 0.000 | ||
| 318 | 2009.11.11 18:00 | close | 159 | 1.00 | 89.904 | 0.000 | 0.000 | 65.63 | 5856.75 |
| 319 | 2009.11.11 18:00 | buy | 160 | 1.00 | 89.924 | 0.000 | 0.000 | ||
| 320 | 2009.11.11 19:00 | close | 160 | 1.00 | 89.883 | 0.000 | 0.000 | -45.61 | 5811.14 |
| 321 | 2009.11.11 19:00 | buy | 161 | 1.00 | 89.903 | 0.000 | 0.000 | ||
| 322 | 2009.11.11 20:00 | close | 161 | 1.00 | 89.845 | 0.000 | 0.000 | -64.56 | 5746.58 |
| 323 | 2009.11.11 20:00 | buy | 162 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 324 | 2009.11.11 21:00 | close | 162 | 1.00 | 89.815 | 0.000 | 0.000 | -55.67 | 5690.91 |
| 325 | 2009.11.11 21:00 | buy | 163 | 1.00 | 89.835 | 0.000 | 0.000 | ||
| 326 | 2009.11.11 22:00 | close | 163 | 1.00 | 89.805 | 0.000 | 0.000 | -33.41 | 5657.50 |
| 327 | 2009.11.11 22:00 | buy | 164 | 1.00 | 89.825 | 0.000 | 0.000 | ||
| 328 | 2009.11.11 23:00 | close | 164 | 1.00 | 89.880 | 0.000 | 0.000 | 61.19 | 5718.69 |
| 329 | 2009.11.11 23:00 | buy | 165 | 1.00 | 89.900 | 0.000 | 0.000 | ||
| 330 | 2009.11.12 00:00 | close | 165 | 1.00 | 89.869 | 0.000 | 0.000 | -33.17 | 5685.52 |
| 331 | 2009.11.12 00:00 | buy | 166 | 1.00 | 89.889 | 0.000 | 0.000 | ||
| 332 | 2009.11.12 01:00 | close | 166 | 1.00 | 89.915 | 0.000 | 0.000 | 28.92 | 5714.44 |
| 333 | 2009.11.12 01:00 | buy | 167 | 1.00 | 89.935 | 0.000 | 0.000 | ||
| 334 | 2009.11.12 02:00 | close | 167 | 1.00 | 89.847 | 0.000 | 0.000 | -97.94 | 5616.50 |
| 335 | 2009.11.12 02:00 | buy | 168 | 1.00 | 89.867 | 0.000 | 0.000 | ||
| 336 | 2009.11.12 03:00 | close | 168 | 1.00 | 89.715 | 0.000 | 0.000 | -169.43 | 5447.07 |
| 337 | 2009.11.12 03:00 | buy | 169 | 1.00 | 89.735 | 0.000 | 0.000 | ||
| 338 | 2009.11.12 04:00 | close | 169 | 1.00 | 89.845 | 0.000 | 0.000 | 122.43 | 5569.50 |
| 339 | 2009.11.12 04:00 | buy | 170 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 340 | 2009.11.12 05:00 | close | 170 | 1.00 | 89.740 | 0.000 | 0.000 | -139.29 | 5430.21 |
| 341 | 2009.11.12 05:00 | buy | 171 | 1.00 | 89.760 | 0.000 | 0.000 | ||
| 342 | 2009.11.12 06:00 | close | 171 | 1.00 | 89.800 | 0.000 | 0.000 | 44.54 | 5474.75 |
| 343 | 2009.11.12 06:00 | buy | 172 | 1.00 | 89.820 | 0.000 | 0.000 | ||
| 344 | 2009.11.12 07:00 | close | 172 | 1.00 | 89.825 | 0.000 | 0.000 | 5.57 | 5480.32 |
| 345 | 2009.11.12 07:00 | buy | 173 | 1.00 | 89.845 | 0.000 | 0.000 | ||
| 346 | 2009.11.12 08:00 | close | 173 | 1.00 | 89.870 | 0.000 | 0.000 | 27.82 | 5508.14 |
| 347 | 2009.11.12 08:00 | buy | 174 | 1.00 | 89.890 | 0.000 | 0.000 | ||
| 348 | 2009.11.12 09:00 | close | 174 | 1.00 | 89.795 | 0.000 | 0.000 | -105.80 | 5402.34 |
| 349 | 2009.11.12 09:00 | buy | 175 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 350 | 2009.11.12 10:00 | close | 175 | 1.00 | 89.751 | 0.000 | 0.000 | -71.31 | 5331.03 |
| 351 | 2009.11.12 10:00 | buy | 176 | 1.00 | 89.771 | 0.000 | 0.000 | ||
| 352 | 2009.11.12 11:00 | close | 176 | 1.00 | 89.730 | 0.000 | 0.000 | -45.69 | 5285.34 |
| 353 | 2009.11.12 11:00 | buy | 177 | 1.00 | 89.750 | 0.000 | 0.000 | ||
| 354 | 2009.11.12 12:00 | close | 177 | 1.00 | 89.756 | 0.000 | 0.000 | 6.68 | 5292.02 |
| 355 | 2009.11.12 12:00 | buy | 178 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 356 | 2009.11.12 13:00 | close | 178 | 1.00 | 89.755 | 0.000 | 0.000 | -23.40 | 5268.62 |
| 357 | 2009.11.12 13:00 | buy | 179 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 358 | 2009.11.12 14:00 | close | 179 | 1.00 | 89.978 | 0.000 | 0.000 | 225.61 | 5494.23 |
| 359 | 2009.11.12 14:00 | buy | 180 | 1.00 | 89.998 | 0.000 | 0.000 | ||
| 360 | 2009.11.12 15:00 | close | 180 | 1.00 | 90.145 | 0.000 | 0.000 | 163.07 | 5657.30 |
| 361 | 2009.11.12 15:00 | buy | 181 | 1.00 | 90.165 | 0.000 | 0.000 | ||
| 362 | 2009.11.12 16:00 | close | 181 | 1.00 | 90.295 | 0.000 | 0.000 | 143.97 | 5801.27 |
| 363 | 2009.11.12 16:00 | buy | 182 | 1.00 | 90.315 | 0.000 | 0.000 | ||
| 364 | 2009.11.12 17:00 | close | 182 | 1.00 | 90.480 | 0.000 | 0.000 | 182.36 | 5983.63 |
| 365 | 2009.11.12 17:00 | buy | 183 | 1.00 | 90.500 | 0.000 | 0.000 | ||
| 366 | 2009.11.12 18:00 | close | 183 | 1.00 | 90.418 | 0.000 | 0.000 | -90.69 | 5892.94 |
| 367 | 2009.11.12 18:00 | buy | 184 | 1.00 | 90.438 | 0.000 | 0.000 | ||
| 368 | 2009.11.12 19:00 | close | 184 | 1.00 | 90.422 | 0.000 | 0.000 | -17.69 | 5875.25 |
| 369 | 2009.11.12 19:00 | buy | 185 | 1.00 | 90.442 | 0.000 | 0.000 | ||
| 370 | 2009.11.12 20:00 | close | 185 | 1.00 | 90.432 | 0.000 | 0.000 | -11.06 | 5864.19 |
| 371 | 2009.11.12 20:00 | buy | 186 | 1.00 | 90.452 | 0.000 | 0.000 | ||
| 372 | 2009.11.12 21:00 | close | 186 | 1.00 | 90.326 | 0.000 | 0.000 | -139.49 | 5724.70 |
| 373 | 2009.11.12 21:00 | buy | 187 | 1.00 | 90.346 | 0.000 | 0.000 | ||
| 374 | 2009.11.12 22:00 | close | 187 | 1.00 | 90.426 | 0.000 | 0.000 | 88.47 | 5813.17 |
| 375 | 2009.11.12 22:00 | buy | 188 | 1.00 | 90.446 | 0.000 | 0.000 | ||
| 376 | 2009.11.12 23:00 | close | 188 | 1.00 | 90.354 | 0.000 | 0.000 | -101.82 | 5711.35 |
| 377 | 2009.11.12 23:00 | buy | 189 | 1.00 | 90.374 | 0.000 | 0.000 | ||
| 378 | 2009.11.13 00:00 | close | 189 | 1.00 | 90.379 | 0.000 | 0.000 | 5.97 | 5717.32 |
| 379 | 2009.11.13 00:00 | buy | 190 | 1.00 | 90.399 | 0.000 | 0.000 | ||
| 380 | 2009.11.13 01:00 | close | 190 | 1.00 | 90.282 | 0.000 | 0.000 | -129.59 | 5587.73 |
| 381 | 2009.11.13 01:00 | buy | 191 | 1.00 | 90.302 | 0.000 | 0.000 | ||
| 382 | 2009.11.13 02:00 | close | 191 | 1.00 | 90.269 | 0.000 | 0.000 | -36.56 | 5551.17 |
| 383 | 2009.11.13 02:00 | buy | 192 | 1.00 | 90.289 | 0.000 | 0.000 | ||
| 384 | 2009.11.13 03:00 | close | 192 | 1.00 | 90.241 | 0.000 | 0.000 | -53.19 | 5497.98 |
| 385 | 2009.11.13 03:00 | buy | 193 | 1.00 | 90.261 | 0.000 | 0.000 | ||
| 386 | 2009.11.13 04:00 | close | 193 | 1.00 | 90.209 | 0.000 | 0.000 | -57.64 | 5440.34 |
| 387 | 2009.11.13 04:00 | buy | 194 | 1.00 | 90.229 | 0.000 | 0.000 | ||
| 388 | 2009.11.13 05:00 | close | 194 | 1.00 | 90.195 | 0.000 | 0.000 | -37.70 | 5402.64 |
| 389 | 2009.11.13 05:00 | buy | 195 | 1.00 | 90.215 | 0.000 | 0.000 | ||
| 390 | 2009.11.13 06:00 | close | 195 | 1.00 | 90.206 | 0.000 | 0.000 | -9.98 | 5392.66 |
| 391 | 2009.11.13 06:00 | buy | 196 | 1.00 | 90.226 | 0.000 | 0.000 | ||
| 392 | 2009.11.13 07:00 | close | 196 | 1.00 | 90.220 | 0.000 | 0.000 | -6.65 | 5386.01 |
| 393 | 2009.11.13 07:00 | buy | 197 | 1.00 | 90.240 | 0.000 | 0.000 | ||
| 394 | 2009.11.13 08:00 | close | 197 | 1.00 | 90.371 | 0.000 | 0.000 | 144.96 | 5530.97 |
| 395 | 2009.11.13 08:00 | buy | 198 | 1.00 | 90.391 | 0.000 | 0.000 | ||
| 396 | 2009.11.13 09:00 | close | 198 | 1.00 | 90.301 | 0.000 | 0.000 | -99.67 | 5431.30 |
| 397 | 2009.11.13 09:00 | buy | 199 | 1.00 | 90.321 | 0.000 | 0.000 | ||
| 398 | 2009.11.13 10:00 | close | 199 | 1.00 | 90.156 | 0.000 | 0.000 | -183.02 | 5248.28 |
| 399 | 2009.11.13 10:00 | buy | 200 | 1.00 | 90.176 | 0.000 | 0.000 | ||
| 400 | 2009.11.13 11:00 | close | 200 | 1.00 | 89.782 | 0.000 | 0.000 | -438.84 | 4809.44 |
| 401 | 2009.11.13 11:00 | buy | 201 | 1.00 | 89.802 | 0.000 | 0.000 | ||
| 402 | 2009.11.13 12:00 | close | 201 | 1.00 | 89.808 | 0.000 | 0.000 | 6.68 | 4816.12 |
| 403 | 2009.11.13 12:00 | buy | 202 | 1.00 | 89.828 | 0.000 | 0.000 | ||
| 404 | 2009.11.13 13:00 | close | 202 | 1.00 | 89.773 | 0.000 | 0.000 | -61.27 | 4754.85 |
| 405 | 2009.11.13 13:00 | buy | 203 | 1.00 | 89.793 | 0.000 | 0.000 | ||
| 406 | 2009.11.13 14:00 | close | 203 | 1.00 | 89.800 | 0.000 | 0.000 | 7.80 | 4762.65 |
| 407 | 2009.11.13 14:00 | buy | 204 | 1.00 | 89.820 | 0.000 | 0.000 | ||
| 408 | 2009.11.13 15:00 | close | 204 | 1.00 | 89.579 | 0.000 | 0.000 | -269.04 | 4493.61 |
| 409 | 2009.11.13 15:00 | buy | 205 | 1.00 | 89.599 | 0.000 | 0.000 | ||
| 410 | 2009.11.13 16:00 | close | 205 | 1.00 | 89.670 | 0.000 | 0.000 | 79.18 | 4572.79 |
| 411 | 2009.11.13 16:00 | buy | 206 | 1.00 | 89.690 | 0.000 | 0.000 | ||
| 412 | 2009.11.13 17:00 | close | 206 | 1.00 | 89.653 | 0.000 | 0.000 | -41.27 | 4531.52 |
| 413 | 2009.11.13 17:00 | buy | 207 | 1.00 | 89.673 | 0.000 | 0.000 | ||
| 414 | 2009.11.13 18:00 | close | 207 | 1.00 | 89.552 | 0.000 | 0.000 | -135.12 | 4396.40 |
| 415 | 2009.11.13 18:00 | buy | 208 | 1.00 | 89.572 | 0.000 | 0.000 | ||
| 416 | 2009.11.13 19:00 | close | 208 | 1.00 | 89.558 | 0.000 | 0.000 | -15.63 | 4380.77 |
| 417 | 2009.11.13 19:00 | buy | 209 | 1.00 | 89.578 | 0.000 | 0.000 | ||
| 418 | 2009.11.13 20:00 | close | 209 | 1.00 | 89.575 | 0.000 | 0.000 | -3.35 | 4377.42 |
| 419 | 2009.11.13 20:00 | buy | 210 | 1.00 | 89.595 | 0.000 | 0.000 | ||
| 420 | 2009.11.13 21:00 | close | 210 | 1.00 | 89.655 | 0.000 | 0.000 | 66.92 | 4444.34 |
| 421 | 2009.11.13 21:00 | buy | 211 | 1.00 | 89.675 | 0.000 | 0.000 | ||
| 422 | 2009.11.13 22:00 | close | 211 | 1.00 | 89.660 | 0.000 | 0.000 | -16.73 | 4427.61 |
| 423 | 2009.11.13 22:00 | buy | 212 | 1.00 | 89.680 | 0.000 | 0.000 | ||
| 424 | 2009.11.16 00:00 | close | 212 | 1.00 | 89.556 | 0.000 | 0.000 | -138.02 | 4289.59 |
| 425 | 2009.11.16 00:00 | buy | 213 | 1.00 | 89.576 | 0.000 | 0.000 | ||
| 426 | 2009.11.16 01:00 | close | 213 | 1.00 | 89.629 | 0.000 | 0.000 | 59.13 | 4348.72 |
| 427 | 2009.11.16 01:00 | buy | 214 | 1.00 | 89.649 | 0.000 | 0.000 | ||
| 428 | 2009.11.16 02:00 | close | 214 | 1.00 | 89.390 | 0.000 | 0.000 | -289.74 | 4058.98 |
| 429 | 2009.11.16 02:00 | buy | 215 | 1.00 | 89.410 | 0.000 | 0.000 | ||
| 430 | 2009.11.16 03:00 | close | 215 | 1.00 | 89.560 | 0.000 | 0.000 | 167.49 | 4226.47 |
| 431 | 2009.11.16 03:00 | buy | 216 | 1.00 | 89.580 | 0.000 | 0.000 | ||
| 432 | 2009.11.16 04:00 | close | 216 | 1.00 | 89.660 | 0.000 | 0.000 | 89.23 | 4315.70 |
| 433 | 2009.11.16 04:00 | buy | 217 | 1.00 | 89.680 | 0.000 | 0.000 | ||
| 434 | 2009.11.16 05:00 | close | 217 | 1.00 | 89.635 | 0.000 | 0.000 | -50.20 | 4265.50 |
| 435 | 2009.11.16 05:00 | buy | 218 | 1.00 | 89.655 | 0.000 | 0.000 | ||
| 436 | 2009.11.16 06:00 | close | 218 | 1.00 | 89.570 | 0.000 | 0.000 | -94.90 | 4170.60 |
| 437 | 2009.11.16 06:00 | buy | 219 | 1.00 | 89.590 | 0.000 | 0.000 | ||
| 438 | 2009.11.16 07:00 | close | 219 | 1.00 | 89.560 | 0.000 | 0.000 | -33.50 | 4137.10 |
| 439 | 2009.11.16 07:00 | buy | 220 | 1.00 | 89.580 | 0.000 | 0.000 | ||
| 440 | 2009.11.16 08:00 | close | 220 | 1.00 | 89.600 | 0.000 | 0.000 | 22.32 | 4159.42 |
| 441 | 2009.11.16 08:00 | buy | 221 | 1.00 | 89.620 | 0.000 | 0.000 | ||
| 442 | 2009.11.16 09:00 | close | 221 | 1.00 | 89.555 | 0.000 | 0.000 | -72.58 | 4086.84 |
| 443 | 2009.11.16 09:00 | buy | 222 | 1.00 | 89.575 | 0.000 | 0.000 | ||
| 444 | 2009.11.16 10:00 | close | 222 | 1.00 | 89.455 | 0.000 | 0.000 | -134.15 | 3952.69 |
| 445 | 2009.11.16 10:00 | buy | 223 | 1.00 | 89.475 | 0.000 | 0.000 | ||
| 446 | 2009.11.16 11:00 | close | 223 | 1.00 | 89.450 | 0.000 | 0.000 | -27.95 | 3924.74 |
| 447 | 2009.11.16 11:00 | buy | 224 | 1.00 | 89.470 | 0.000 | 0.000 | ||
| 448 | 2009.11.16 12:00 | close | 224 | 1.00 | 89.495 | 0.000 | 0.000 | 27.93 | 3952.67 |
| 449 | 2009.11.16 12:00 | buy | 225 | 1.00 | 89.515 | 0.000 | 0.000 | ||
| 450 | 2009.11.16 13:00 | close | 225 | 1.00 | 89.605 | 0.000 | 0.000 | 100.44 | 4053.11 |
| 451 | 2009.11.16 13:00 | buy | 226 | 1.00 | 89.625 | 0.000 | 0.000 | ||
| 452 | 2009.11.16 14:00 | close | 226 | 1.00 | 89.482 | 0.000 | 0.000 | -159.81 | 3893.30 |
| 453 | 2009.11.16 14:00 | buy | 227 | 1.00 | 89.502 | 0.000 | 0.000 | ||
| 454 | 2009.11.16 15:00 | close | 227 | 1.00 | 89.410 | 0.000 | 0.000 | -102.90 | 3790.40 |
| 455 | 2009.11.16 15:00 | buy | 228 | 1.00 | 89.430 | 0.000 | 0.000 | ||
| 456 | 2009.11.16 16:00 | close | 228 | 1.00 | 89.444 | 0.000 | 0.000 | 15.65 | 3806.05 |
| 457 | 2009.11.16 16:00 | buy | 229 | 1.00 | 89.464 | 0.000 | 0.000 | ||
| 458 | 2009.11.16 17:00 | close | 229 | 1.00 | 89.298 | 0.000 | 0.000 | -185.89 | 3620.16 |
| 459 | 2009.11.16 17:00 | buy | 230 | 1.00 | 89.318 | 0.000 | 0.000 | ||
| 460 | 2009.11.16 18:00 | close | 230 | 1.00 | 89.288 | 0.000 | 0.000 | -33.60 | 3586.56 |
| 461 | 2009.11.16 18:00 | buy | 231 | 1.00 | 89.308 | 0.000 | 0.000 | ||
| 462 | 2009.11.16 19:00 | close | 231 | 1.00 | 89.290 | 0.000 | 0.000 | -20.16 | 3566.40 |
| 463 | 2009.11.16 19:00 | buy | 232 | 1.00 | 89.310 | 0.000 | 0.000 | ||
| 464 | 2009.11.16 20:00 | close | 232 | 1.00 | 89.031 | 0.000 | 0.000 | -313.37 | 3253.03 |
| 465 | 2009.11.16 20:00 | buy | 233 | 1.00 | 89.051 | 0.000 | 0.000 | ||
| 466 | 2009.11.16 21:00 | close | 233 | 1.00 | 88.955 | 0.000 | 0.000 | -107.92 | 3145.11 |
| 467 | 2009.11.16 21:00 | buy | 234 | 1.00 | 88.975 | 0.000 | 0.000 | ||
| 468 | 2009.11.16 22:00 | close | 234 | 1.00 | 89.101 | 0.000 | 0.000 | 141.41 | 3286.52 |
| 469 | 2009.11.16 22:00 | buy | 235 | 1.00 | 89.121 | 0.000 | 0.000 | ||
| 470 | 2009.11.16 23:00 | close | 235 | 1.00 | 89.037 | 0.000 | 0.000 | -94.34 | 3192.18 |
| 471 | 2009.11.16 23:00 | buy | 236 | 1.00 | 89.057 | 0.000 | 0.000 | ||
| 472 | 2009.11.17 00:00 | close | 236 | 1.00 | 89.122 | 0.000 | 0.000 | 73.37 | 3265.55 |
| 473 | 2009.11.17 00:00 | buy | 237 | 1.00 | 89.142 | 0.000 | 0.000 | ||
| 474 | 2009.11.17 01:00 | close | 237 | 1.00 | 89.010 | 0.000 | 0.000 | -148.30 | 3117.25 |
| 475 | 2009.11.17 01:00 | buy | 238 | 1.00 | 89.030 | 0.000 | 0.000 | ||
| 476 | 2009.11.17 02:00 | close | 238 | 1.00 | 89.110 | 0.000 | 0.000 | 89.78 | 3207.03 |
| 477 | 2009.11.17 02:00 | buy | 239 | 1.00 | 89.130 | 0.000 | 0.000 | ||
| 478 | 2009.11.17 03:00 | close | 239 | 1.00 | 89.053 | 0.000 | 0.000 | -86.47 | 3120.56 |
| 479 | 2009.11.17 03:00 | buy | 240 | 1.00 | 89.073 | 0.000 | 0.000 | ||
| 480 | 2009.11.17 04:00 | close | 240 | 1.00 | 89.061 | 0.000 | 0.000 | -13.47 | 3107.09 |
| 481 | 2009.11.17 04:00 | buy | 241 | 1.00 | 89.081 | 0.000 | 0.000 | ||
| 482 | 2009.11.17 05:00 | close | 241 | 1.00 | 89.045 | 0.000 | 0.000 | -40.43 | 3066.66 |
| 483 | 2009.11.17 05:00 | buy | 242 | 1.00 | 89.065 | 0.000 | 0.000 | ||
| 484 | 2009.11.17 06:00 | close | 242 | 1.00 | 89.085 | 0.000 | 0.000 | 22.45 | 3089.11 |
| 485 | 2009.11.17 06:00 | buy | 243 | 1.00 | 89.105 | 0.000 | 0.000 | ||
| 486 | 2009.11.17 07:00 | close | 243 | 1.00 | 89.080 | 0.000 | 0.000 | -28.06 | 3061.05 |
| 487 | 2009.11.17 07:00 | buy | 244 | 1.00 | 89.100 | 0.000 | 0.000 | ||
| 488 | 2009.11.17 08:00 | close | 244 | 1.00 | 89.043 | 0.000 | 0.000 | -64.01 | 2997.04 |
| 489 | 2009.11.17 08:00 | buy | 245 | 1.00 | 89.063 | 0.000 | 0.000 | ||
| 490 | 2009.11.17 09:00 | close | 245 | 1.00 | 88.845 | 0.000 | 0.000 | -245.37 | 2751.67 |
| 491 | 2009.11.17 09:00 | buy | 246 | 1.00 | 88.865 | 0.000 | 0.000 | ||
| 492 | 2009.11.17 10:00 | close | 246 | 1.00 | 88.825 | 0.000 | 0.000 | -45.03 | 2706.64 |
| 493 | 2009.11.17 10:00 | buy | 247 | 1.00 | 88.845 | 0.000 | 0.000 | ||
| 494 | 2009.11.17 11:00 | close | 247 | 1.00 | 89.010 | 0.000 | 0.000 | 185.37 | 2892.01 |
| 495 | 2009.11.17 11:00 | buy | 248 | 1.00 | 89.030 | 0.000 | 0.000 | ||
| 496 | 2009.11.17 12:00 | close | 248 | 1.00 | 89.050 | 0.000 | 0.000 | 22.46 | 2914.47 |
| 497 | 2009.11.17 12:00 | buy | 249 | 1.00 | 89.070 | 0.000 | 0.000 | ||
| 498 | 2009.11.17 13:00 | close | 249 | 1.00 | 89.135 | 0.000 | 0.000 | 72.92 | 2987.39 |
| 499 | 2009.11.17 13:00 | buy | 250 | 1.00 | 89.155 | 0.000 | 0.000 | ||
| 500 | 2009.11.17 14:00 | close | 250 | 1.00 | 89.265 | 0.000 | 0.000 | 123.23 | 3110.62 |
| 501 | 2009.11.17 14:00 | buy | 251 | 1.00 | 89.285 | 0.000 | 0.000 | ||
| 502 | 2009.11.17 15:00 | close | 251 | 1.00 | 89.265 | 0.000 | 0.000 | -22.41 | 3088.21 |
| 503 | 2009.11.17 15:00 | buy | 252 | 1.00 | 89.285 | 0.000 | 0.000 | ||
| 504 | 2009.11.17 16:00 | close | 252 | 1.00 | 89.275 | 0.000 | 0.000 | -11.20 | 3077.01 |
| 505 | 2009.11.17 16:00 | buy | 253 | 1.00 | 89.295 | 0.000 | 0.000 | ||
| 506 | 2009.11.17 17:00 | close | 253 | 1.00 | 89.390 | 0.000 | 0.000 | 106.28 | 3183.29 |
| 507 | 2009.11.17 17:00 | buy | 254 | 1.00 | 89.410 | 0.000 | 0.000 | ||
| 508 | 2009.11.17 18:00 | close | 254 | 1.00 | 89.410 | 0.000 | 0.000 | 0.00 | 3183.29 |
| 509 | 2009.11.17 18:00 | buy | 255 | 1.00 | 89.430 | 0.000 | 0.000 | ||
| 510 | 2009.11.17 19:00 | close | 255 | 1.00 | 89.260 | 0.000 | 0.000 | -190.45 | 2992.84 |
| 511 | 2009.11.17 19:00 | buy | 256 | 1.00 | 89.280 | 0.000 | 0.000 | ||
| 512 | 2009.11.17 20:00 | close | 256 | 1.00 | 89.214 | 0.000 | 0.000 | -73.98 | 2918.86 |
| 513 | 2009.11.17 20:00 | buy | 257 | 1.00 | 89.234 | 0.000 | 0.000 | ||
| 514 | 2009.11.17 21:00 | close | 257 | 1.00 | 89.280 | 0.000 | 0.000 | 51.52 | 2970.38 |
| 515 | 2009.11.17 21:00 | buy | 258 | 1.00 | 89.300 | 0.000 | 0.000 | ||
| 516 | 2009.11.17 22:00 | close | 258 | 1.00 | 89.294 | 0.000 | 0.000 | -6.72 | 2963.66 |
| 517 | 2009.11.17 22:00 | buy | 259 | 1.00 | 89.314 | 0.000 | 0.000 | ||
| 518 | 2009.11.17 23:00 | close | 259 | 1.00 | 89.244 | 0.000 | 0.000 | -78.44 | 2885.22 |
| 519 | 2009.11.17 23:00 | buy | 260 | 1.00 | 89.264 | 0.000 | 0.000 | ||
| 520 | 2009.11.18 00:00 | close | 260 | 1.00 | 89.330 | 0.000 | 0.000 | 74.32 | 2959.54 |
| 521 | 2009.11.18 00:00 | buy | 261 | 1.00 | 89.350 | 0.000 | 0.000 | ||
| 522 | 2009.11.18 01:00 | close | 261 | 1.00 | 89.240 | 0.000 | 0.000 | -123.26 | 2836.28 |
| 523 | 2009.11.18 01:00 | buy | 262 | 1.00 | 89.260 | 0.000 | 0.000 | ||
| 524 | 2009.11.18 02:00 | close | 262 | 1.00 | 89.229 | 0.000 | 0.000 | -34.74 | 2801.54 |
| 525 | 2009.11.18 02:00 | buy | 263 | 1.00 | 89.249 | 0.000 | 0.000 | ||
| 526 | 2009.11.18 03:00 | close | 263 | 1.00 | 89.295 | 0.000 | 0.000 | 51.51 | 2853.05 |
| 527 | 2009.11.18 03:00 | buy | 264 | 1.00 | 89.315 | 0.000 | 0.000 | ||
| 528 | 2009.11.18 04:00 | close | 264 | 1.00 | 89.275 | 0.000 | 0.000 | -44.81 | 2808.24 |
| 529 | 2009.11.18 04:00 | buy | 265 | 1.00 | 89.295 | 0.000 | 0.000 | ||
| 530 | 2009.11.18 05:00 | close | 265 | 1.00 | 89.232 | 0.000 | 0.000 | -70.60 | 2737.64 |
| 531 | 2009.11.18 05:00 | buy | 266 | 1.00 | 89.252 | 0.000 | 0.000 | ||
| 532 | 2009.11.18 06:00 | close | 266 | 1.00 | 89.180 | 0.000 | 0.000 | -80.74 | 2656.90 |
| 533 | 2009.11.18 06:00 | buy | 267 | 1.00 | 89.200 | 0.000 | 0.000 | ||
| 534 | 2009.11.18 07:00 | close | 267 | 1.00 | 89.160 | 0.000 | 0.000 | -44.86 | 2612.04 |
| 535 | 2009.11.18 07:00 | buy | 268 | 1.00 | 89.180 | 0.000 | 0.000 | ||
| 536 | 2009.11.18 08:00 | close | 268 | 1.00 | 89.179 | 0.000 | 0.000 | -1.12 | 2610.92 |
| 537 | 2009.11.18 08:00 | buy | 269 | 1.00 | 89.199 | 0.000 | 0.000 | ||
| 538 | 2009.11.18 09:00 | close | 269 | 1.00 | 89.160 | 0.000 | 0.000 | -43.74 | 2567.18 |
| 539 | 2009.11.18 09:00 | buy | 270 | 1.00 | 89.180 | 0.000 | 0.000 | ||
| 540 | 2009.11.18 10:00 | close | 270 | 1.00 | 89.140 | 0.000 | 0.000 | -44.87 | 2522.31 |
| 541 | 2009.11.18 10:00 | buy | 271 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 542 | 2009.11.18 11:00 | close | 271 | 1.00 | 89.020 | 0.000 | 0.000 | -157.27 | 2365.04 |
| 543 | 2009.11.18 11:00 | buy | 272 | 1.00 | 89.040 | 0.000 | 0.000 | ||
| 544 | 2009.11.18 12:00 | close | 272 | 1.00 | 89.110 | 0.000 | 0.000 | 78.55 | 2443.59 |
| 545 | 2009.11.18 12:00 | buy | 273 | 1.00 | 89.130 | 0.000 | 0.000 | ||
| 546 | 2009.11.18 13:00 | close | 273 | 1.00 | 89.105 | 0.000 | 0.000 | -28.06 | 2415.53 |
| 547 | 2009.11.18 13:00 | buy | 274 | 1.00 | 89.125 | 0.000 | 0.000 | ||
| 548 | 2009.11.18 14:00 | close | 274 | 1.00 | 89.140 | 0.000 | 0.000 | 16.83 | 2432.36 |
| 549 | 2009.11.18 14:00 | buy | 275 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 550 | 2009.11.18 15:00 | close | 275 | 1.00 | 89.205 | 0.000 | 0.000 | 50.45 | 2482.81 |
| 551 | 2009.11.18 15:00 | buy | 276 | 1.00 | 89.225 | 0.000 | 0.000 | ||
| 552 | 2009.11.18 16:00 | close | 276 | 1.00 | 89.235 | 0.000 | 0.000 | 11.21 | 2494.02 |
| 553 | 2009.11.18 16:00 | buy | 277 | 1.00 | 89.255 | 0.000 | 0.000 | ||
| 554 | 2009.11.18 17:00 | close | 277 | 1.00 | 89.245 | 0.000 | 0.000 | -11.21 | 2482.81 |
| 555 | 2009.11.18 17:00 | buy | 278 | 1.00 | 89.265 | 0.000 | 0.000 | ||
| 556 | 2009.11.18 18:00 | close | 278 | 1.00 | 89.360 | 0.000 | 0.000 | 106.31 | 2589.12 |
| 557 | 2009.11.18 18:00 | buy | 279 | 1.00 | 89.380 | 0.000 | 0.000 | ||
| 558 | 2009.11.18 19:00 | close | 279 | 1.00 | 89.420 | 0.000 | 0.000 | 44.73 | 2633.85 |
| 559 | 2009.11.18 19:00 | buy | 280 | 1.00 | 89.440 | 0.000 | 0.000 | ||
| 560 | 2009.11.18 20:00 | close | 280 | 1.00 | 89.430 | 0.000 | 0.000 | -11.18 | 2622.67 |
| 561 | 2009.11.18 20:00 | buy | 281 | 1.00 | 89.450 | 0.000 | 0.000 | ||
| 562 | 2009.11.18 21:00 | close | 281 | 1.00 | 89.465 | 0.000 | 0.000 | 16.77 | 2639.44 |
| 563 | 2009.11.18 21:00 | buy | 282 | 1.00 | 89.485 | 0.000 | 0.000 | ||
| 564 | 2009.11.18 22:00 | close | 282 | 1.00 | 89.369 | 0.000 | 0.000 | -129.80 | 2509.64 |
| 565 | 2009.11.18 22:00 | buy | 283 | 1.00 | 89.389 | 0.000 | 0.000 | ||
| 566 | 2009.11.18 23:00 | close | 283 | 1.00 | 89.297 | 0.000 | 0.000 | -103.03 | 2406.61 |
| 567 | 2009.11.18 23:00 | buy | 284 | 1.00 | 89.317 | 0.000 | 0.000 | ||
| 568 | 2009.11.19 00:00 | close | 284 | 1.00 | 89.302 | 0.000 | 0.000 | -15.48 | 2391.13 |
| 569 | 2009.11.19 00:00 | buy | 285 | 1.00 | 89.322 | 0.000 | 0.000 | ||
| 570 | 2009.11.19 01:00 | close | 285 | 1.00 | 89.385 | 0.000 | 0.000 | 70.48 | 2461.61 |
| 571 | 2009.11.19 01:00 | buy | 286 | 1.00 | 89.405 | 0.000 | 0.000 | ||
| 572 | 2009.11.19 02:00 | close | 286 | 1.00 | 89.345 | 0.000 | 0.000 | -67.16 | 2394.45 |
| 573 | 2009.11.19 02:00 | buy | 287 | 1.00 | 89.365 | 0.000 | 0.000 | ||
| 574 | 2009.11.19 03:00 | close | 287 | 1.00 | 89.175 | 0.000 | 0.000 | -213.06 | 2181.39 |
| 575 | 2009.11.19 03:00 | buy | 288 | 1.00 | 89.195 | 0.000 | 0.000 | ||
| 576 | 2009.11.19 04:00 | close | 288 | 1.00 | 89.185 | 0.000 | 0.000 | -11.21 | 2170.18 |
| 577 | 2009.11.19 04:00 | buy | 289 | 1.00 | 89.205 | 0.000 | 0.000 | ||
| 578 | 2009.11.19 05:00 | close | 289 | 1.00 | 89.090 | 0.000 | 0.000 | -129.08 | 2041.10 |
| 579 | 2009.11.19 05:00 | buy | 290 | 1.00 | 89.110 | 0.000 | 0.000 | ||
| 580 | 2009.11.19 06:00 | close | 290 | 1.00 | 89.135 | 0.000 | 0.000 | 28.05 | 2069.15 |
| 581 | 2009.11.19 06:00 | buy | 291 | 1.00 | 89.155 | 0.000 | 0.000 | ||
| 582 | 2009.11.19 07:00 | close | 291 | 1.00 | 89.124 | 0.000 | 0.000 | -34.78 | 2034.37 |
| 583 | 2009.11.19 07:00 | buy | 292 | 1.00 | 89.144 | 0.000 | 0.000 | ||
| 584 | 2009.11.19 08:00 | close | 292 | 1.00 | 89.050 | 0.000 | 0.000 | -105.56 | 1928.81 |
| 585 | 2009.11.19 08:00 | buy | 293 | 1.00 | 89.070 | 0.000 | 0.000 | ||
| 586 | 2009.11.19 09:00 | close | 293 | 1.00 | 88.906 | 0.000 | 0.000 | -184.46 | 1744.35 |
| 587 | 2009.11.19 09:00 | buy | 294 | 1.00 | 88.926 | 0.000 | 0.000 | ||
| 588 | 2009.11.19 10:00 | close | 294 | 1.00 | 89.081 | 0.000 | 0.000 | 174.00 | 1918.35 |
| 589 | 2009.11.19 10:00 | buy | 295 | 1.00 | 89.101 | 0.000 | 0.000 | ||
| 590 | 2009.11.19 11:00 | close | 295 | 1.00 | 88.945 | 0.000 | 0.000 | -175.39 | 1742.96 |
| 591 | 2009.11.19 11:00 | buy | 296 | 1.00 | 88.965 | 0.000 | 0.000 | ||
| 592 | 2009.11.19 12:00 | close | 296 | 1.00 | 88.939 | 0.000 | 0.000 | -29.23 | 1713.73 |
| 593 | 2009.11.19 12:00 | buy | 297 | 1.00 | 88.959 | 0.000 | 0.000 | ||
| 594 | 2009.11.19 13:00 | close | 297 | 1.00 | 88.915 | 0.000 | 0.000 | -49.49 | 1664.24 |
| 595 | 2009.11.19 13:00 | buy | 298 | 1.00 | 88.935 | 0.000 | 0.000 | ||
| 596 | 2009.11.19 14:00 | close | 298 | 1.00 | 88.890 | 0.000 | 0.000 | -50.62 | 1613.62 |
| 597 | 2009.11.19 14:00 | buy | 299 | 1.00 | 88.910 | 0.000 | 0.000 | ||
| 598 | 2009.11.19 15:00 | close | 299 | 1.00 | 88.730 | 0.000 | 0.000 | -202.86 | 1410.76 |
| 599 | 2009.11.19 15:00 | buy | 300 | 1.00 | 88.750 | 0.000 | 0.000 | ||
| 600 | 2009.11.19 16:00 | close | 300 | 1.00 | 88.708 | 0.000 | 0.000 | -47.35 | 1363.41 |
| 601 | 2009.11.19 16:00 | buy | 301 | 1.00 | 88.728 | 0.000 | 0.000 | ||
| 602 | 2009.11.19 17:00 | close | 301 | 1.00 | 88.781 | 0.000 | 0.000 | 59.70 | 1423.11 |
| 603 | 2009.11.19 17:00 | buy | 302 | 1.00 | 88.801 | 0.000 | 0.000 | ||
| 604 | 2009.11.19 18:00 | close | 302 | 1.00 | 88.950 | 0.000 | 0.000 | 167.51 | 1590.62 |
| 605 | 2009.11.19 18:00 | buy | 303 | 1.00 | 88.970 | 0.000 | 0.000 | ||
| 606 | 2009.11.19 19:00 | close | 303 | 1.00 | 88.865 | 0.000 | 0.000 | -118.16 | 1472.46 |
| 607 | 2009.11.19 19:00 | buy | 304 | 1.00 | 88.885 | 0.000 | 0.000 | ||
| 608 | 2009.11.19 20:00 | close | 304 | 1.00 | 88.919 | 0.000 | 0.000 | 38.24 | 1510.70 |
| 609 | 2009.11.19 20:00 | buy | 305 | 1.00 | 88.939 | 0.000 | 0.000 | ||
| 610 | 2009.11.19 21:00 | close | 305 | 1.00 | 88.985 | 0.000 | 0.000 | 51.69 | 1562.39 |
| 611 | 2009.11.19 21:00 | buy | 306 | 1.00 | 89.005 | 0.000 | 0.000 | ||
| 612 | 2009.11.19 22:00 | close | 306 | 1.00 | 89.055 | 0.000 | 0.000 | 56.15 | 1618.54 |
| 613 | 2009.11.19 22:00 | buy | 307 | 1.00 | 89.075 | 0.000 | 0.000 | ||
| 614 | 2009.11.19 23:00 | close | 307 | 1.00 | 88.958 | 0.000 | 0.000 | -131.52 | 1487.02 |
| 615 | 2009.11.19 23:00 | buy | 308 | 1.00 | 88.978 | 0.000 | 0.000 | ||
| 616 | 2009.11.20 00:00 | close | 308 | 1.00 | 88.920 | 0.000 | 0.000 | -64.79 | 1422.23 |
| 617 | 2009.11.20 00:00 | buy | 309 | 1.00 | 88.940 | 0.000 | 0.000 | ||
| 618 | 2009.11.20 01:00 | close | 309 | 1.00 | 88.910 | 0.000 | 0.000 | -33.74 | 1388.49 |
| 619 | 2009.11.20 01:00 | buy | 310 | 1.00 | 88.930 | 0.000 | 0.000 | ||
| 620 | 2009.11.20 02:00 | close | 310 | 1.00 | 89.015 | 0.000 | 0.000 | 95.49 | 1483.98 |
| 621 | 2009.11.20 02:00 | buy | 311 | 1.00 | 89.035 | 0.000 | 0.000 | ||
| 622 | 2009.11.20 03:00 | close | 311 | 1.00 | 88.976 | 0.000 | 0.000 | -66.31 | 1417.67 |
| 623 | 2009.11.20 03:00 | buy | 312 | 1.00 | 88.996 | 0.000 | 0.000 | ||
| 624 | 2009.11.20 04:00 | close | 312 | 1.00 | 88.823 | 0.000 | 0.000 | -194.77 | 1222.90 |
| 625 | 2009.11.20 04:00 | buy | 313 | 1.00 | 88.843 | 0.000 | 0.000 | ||
| 626 | 2009.11.20 05:00 | close | 313 | 1.00 | 88.909 | 0.000 | 0.000 | 74.23 | 1297.13 |
| 627 | 2009.11.20 05:00 | buy | 314 | 1.00 | 88.929 | 0.000 | 0.000 | ||
| 628 | 2009.11.20 06:00 | close | 314 | 1.00 | 88.910 | 0.000 | 0.000 | -21.37 | 1275.76 |
| 629 | 2009.11.20 06:00 | buy | 315 | 1.00 | 88.930 | 0.000 | 0.000 | ||
| 630 | 2009.11.20 07:00 | close | 315 | 1.00 | 88.911 | 0.000 | 0.000 | -21.37 | 1254.39 |
| 631 | 2009.11.20 07:00 | buy | 316 | 1.00 | 88.931 | 0.000 | 0.000 | ||
| 632 | 2009.11.20 08:00 | close | 316 | 1.00 | 88.765 | 0.000 | 0.000 | -187.01 | 1067.38 |
| 633 | 2009.11.20 08:00 | buy | 317 | 1.00 | 88.785 | 0.000 | 0.000 | ||
| 634 | 2009.11.20 09:00 | close | 317 | 1.00 | 88.775 | 0.000 | 0.000 | -11.26 | 1056.12 |
| 635 | 2009.11.20 09:00 | buy | 318 | 1.00 | 88.795 | 0.000 | 0.000 | ||
| 636 | 2009.11.20 10:00 | close | 318 | 1.00 | 88.879 | 0.000 | 0.000 | 94.51 | 1150.63 |
| 637 | 2009.11.20 10:00 | buy | 319 | 1.00 | 88.899 | 0.000 | 0.000 | ||
| 638 | 2009.11.20 11:00 | close | 319 | 1.00 | 88.870 | 0.000 | 0.000 | -32.63 | 1118.00 |
| 639 | 2009.11.20 11:00 | buy | 320 | 1.00 | 88.890 | 0.000 | 0.000 | ||
| 640 | 2009.11.20 12:00 | close | 320 | 1.00 | 88.830 | 0.000 | 0.000 | -67.54 | 1050.46 |
| 641 | 2009.11.20 12:00 | buy | 321 | 1.00 | 88.850 | 0.000 | 0.000 | ||
| 642 | 2009.11.20 13:00 | close | 321 | 1.00 | 88.885 | 0.000 | 0.000 | 39.38 | 1089.84 |
| 643 | 2009.11.20 13:00 | buy | 322 | 1.00 | 88.905 | 0.000 | 0.000 | ||
| 644 | 2009.11.20 14:00 | close | 322 | 1.00 | 88.960 | 0.000 | 0.000 | 61.83 | 1151.67 |
| 645 | 2009.11.20 14:00 | buy | 323 | 1.00 | 88.980 | 0.000 | 0.000 | ||
| 646 | 2009.11.20 15:00 | close | 323 | 1.00 | 88.968 | 0.000 | 0.000 | -13.49 | 1138.18 |
| 647 | 2009.11.20 15:00 | buy | 324 | 1.00 | 88.988 | 0.000 | 0.000 | ||
| 648 | 2009.11.20 16:00 | close | 324 | 1.00 | 89.060 | 0.000 | 0.000 | 80.84 | 1219.02 |
| 649 | 2009.11.20 16:00 | buy | 325 | 1.00 | 89.080 | 0.000 | 0.000 | ||
| 650 | 2009.11.20 17:00 | close | 325 | 1.00 | 88.950 | 0.000 | 0.000 | -146.15 | 1072.87 |
| 651 | 2009.11.20 17:00 | buy | 326 | 1.00 | 88.970 | 0.000 | 0.000 | ||
| 652 | 2009.11.20 18:00 | close | 326 | 1.00 | 88.910 | 0.000 | 0.000 | -67.48 | 1005.39 |
| 653 | 2009.11.20 18:00 | buy | 327 | 1.00 | 88.930 | 0.000 | 0.000 | ||
| 654 | 2009.11.20 19:00 | close | 327 | 1.00 | 88.930 | 0.000 | 0.000 | 0.00 | 1005.39 |
| 655 | 2009.11.20 19:00 | buy | 328 | 1.00 | 88.950 | 0.000 | 0.000 | ||
| 656 | 2009.11.20 20:00 | close | 328 | 1.00 | 88.955 | 0.000 | 0.000 | 5.62 | 1011.01 |
| 657 | 2009.11.20 20:00 | buy | 329 | 1.00 | 88.975 | 0.000 | 0.000 | ||
| 658 | 2009.11.20 21:00 | close | 329 | 1.00 | 88.950 | 0.000 | 0.000 | -28.11 | 982.90 |
| 659 | 2009.11.20 21:00 | buy | 330 | 1.00 | 88.970 | 0.000 | 0.000 | ||
| 660 | 2009.11.20 22:00 | close | 330 | 1.00 | 89.014 | 0.000 | 0.000 | 49.43 | 1032.33 |
| 661 | 2009.11.20 22:00 | buy | 331 | 1.00 | 89.034 | 0.000 | 0.000 | ||
| 662 | 2009.11.23 00:00 | close | 331 | 1.00 | 88.818 | 0.000 | 0.000 | -242.75 | 789.58 |
| 663 | 2009.11.23 00:00 | buy | 332 | 1.00 | 88.838 | 0.000 | 0.000 | ||
| 664 | 2009.11.23 01:00 | close | 332 | 1.00 | 88.868 | 0.000 | 0.000 | 33.76 | 823.34 |
| 665 | 2009.11.23 01:00 | buy | 333 | 1.00 | 88.888 | 0.000 | 0.000 | ||
| 666 | 2009.11.23 02:00 | close | 333 | 1.00 | 88.928 | 0.000 | 0.000 | 44.98 | 868.32 |
| 667 | 2009.11.23 02:00 | buy | 334 | 1.00 | 88.948 | 0.000 | 0.000 | ||
| 668 | 2009.11.23 03:00 | close | 334 | 1.00 | 88.923 | 0.000 | 0.000 | -28.11 | 840.21 |
| 669 | 2009.11.23 03:00 | buy | 335 | 1.00 | 88.943 | 0.000 | 0.000 | ||
| 670 | 2009.11.23 04:00 | close | 335 | 1.00 | 88.913 | 0.000 | 0.000 | -33.74 | 806.47 |
| 671 | 2009.11.23 04:00 | buy | 336 | 1.00 | 88.933 | 0.000 | 0.000 | ||
| 672 | 2009.11.23 05:00 | close | 336 | 1.00 | 88.895 | 0.000 | 0.000 | -42.75 | 763.72 |
| 673 | 2009.11.23 05:00 | buy | 337 | 1.00 | 88.915 | 0.000 | 0.000 | ||
| 674 | 2009.11.23 06:00 | close | 337 | 1.00 | 88.870 | 0.000 | 0.000 | -50.64 | 713.08 |
| 675 | 2009.11.23 06:00 | buy | 338 | 1.00 | 88.890 | 0.000 | 0.000 | ||
| 676 | 2009.11.23 07:00 | close | 338 | 1.00 | 88.825 | 0.000 | 0.000 | -73.18 | 639.90 |
| 677 | 2009.11.23 07:00 | buy | 339 | 1.00 | 88.845 | 0.000 | 0.000 | ||
| 678 | 2009.11.23 08:00 | close | 339 | 1.00 | 88.813 | 0.000 | 0.000 | -36.03 | 603.87 |
| 679 | 2009.11.23 08:00 | buy | 340 | 1.00 | 88.833 | 0.000 | 0.000 | ||
| 680 | 2009.11.23 09:00 | close | 340 | 1.00 | 88.697 | 0.000 | 0.000 | -153.33 | 450.54 |
| 681 | 2009.11.23 09:00 | buy | 341 | 1.00 | 88.717 | 0.000 | 0.000 | ||
| 682 | 2009.11.23 10:00 | close | 341 | 1.00 | 88.978 | 0.000 | 0.000 | 293.33 | 743.87 |
| 683 | 2009.11.23 10:00 | buy | 342 | 1.00 | 88.998 | 0.000 | 0.000 | ||
| 684 | 2009.11.23 11:00 | close | 342 | 1.00 | 88.865 | 0.000 | 0.000 | -149.67 | 594.20 |
| 685 | 2009.11.23 11:00 | buy | 343 | 1.00 | 88.885 | 0.000 | 0.000 | ||
| 686 | 2009.11.23 12:00 | close | 343 | 1.00 | 88.823 | 0.000 | 0.000 | -69.80 | 524.40 |
| 687 | 2009.11.23 12:00 | buy | 344 | 1.00 | 88.843 | 0.000 | 0.000 | ||
| 688 | 2009.11.23 13:00 | close | 344 | 1.00 | 88.833 | 0.000 | 0.000 | -11.26 | 513.14 |
| 689 | 2009.11.23 13:00 | buy | 345 | 1.00 | 88.853 | 0.000 | 0.000 | ||
| 690 | 2009.11.23 14:00 | close | 345 | 1.00 | 88.864 | 0.000 | 0.000 | 12.38 | 525.52 |
| 691 | 2009.11.23 14:00 | buy | 346 | 1.00 | 88.884 | 0.000 | 0.000 | ||
| 692 | 2009.11.23 15:00 | close | 346 | 1.00 | 88.826 | 0.000 | 0.000 | -65.30 | 460.22 |
| 693 | 2009.11.23 15:00 | buy | 347 | 1.00 | 88.846 | 0.000 | 0.000 | ||
| 694 | 2009.11.23 16:00 | close | 347 | 1.00 | 88.877 | 0.000 | 0.000 | 34.88 | 495.10 |
| 695 | 2009.11.23 16:00 | buy | 348 | 1.00 | 88.897 | 0.000 | 0.000 | ||
| 696 | 2009.11.23 17:00 | close | 348 | 1.00 | 88.954 | 0.000 | 0.000 | 64.08 | 559.18 |
| 697 | 2009.11.23 17:00 | buy | 349 | 1.00 | 88.974 | 0.000 | 0.000 | ||
| 698 | 2009.11.23 18:00 | close | 349 | 1.00 | 89.134 | 0.000 | 0.000 | 179.51 | 738.69 |
| 699 | 2009.11.23 18:00 | buy | 350 | 1.00 | 89.154 | 0.000 | 0.000 | ||
| 700 | 2009.11.23 19:00 | close | 350 | 1.00 | 89.107 | 0.000 | 0.000 | -52.75 | 685.94 |
| 701 | 2009.11.23 19:00 | buy | 351 | 1.00 | 89.127 | 0.000 | 0.000 | ||
| 702 | 2009.11.23 20:00 | close | 351 | 1.00 | 89.078 | 0.000 | 0.000 | -55.01 | 630.93 |
| 703 | 2009.11.23 20:00 | buy | 352 | 1.00 | 89.098 | 0.000 | 0.000 | ||
| 704 | 2009.11.23 21:00 | close | 352 | 1.00 | 88.991 | 0.000 | 0.000 | -120.24 | 510.69 |
| 705 | 2009.11.23 21:00 | buy | 353 | 1.00 | 89.011 | 0.000 | 0.000 | ||
| 706 | 2009.11.23 22:00 | close | 353 | 1.00 | 88.955 | 0.000 | 0.000 | -62.95 | 447.74 |
| 707 | 2009.11.23 22:00 | buy | 354 | 1.00 | 88.975 | 0.000 | 0.000 | ||
| 708 | 2009.11.23 23:00 | close | 354 | 1.00 | 88.954 | 0.000 | 0.000 | -23.61 | 424.13 |
| 709 | 2009.11.23 23:00 | buy | 355 | 1.00 | 88.974 | 0.000 | 0.000 | ||
| 710 | 2009.11.24 00:00 | close | 355 | 1.00 | 89.041 | 0.000 | 0.000 | 75.69 | 499.82 |
| 711 | 2009.11.24 00:00 | buy | 356 | 1.00 | 89.061 | 0.000 | 0.000 | ||
| 712 | 2009.11.24 01:00 | close | 356 | 1.00 | 88.911 | 0.000 | 0.000 | -168.71 | 331.11 |
| 713 | 2009.11.24 01:00 | buy | 357 | 1.00 | 88.931 | 0.000 | 0.000 | ||
| 714 | 2009.11.24 02:00 | close | 357 | 1.00 | 88.839 | 0.000 | 0.000 | -103.56 | 227.55 |
| 715 | 2009.11.24 02:00 | buy | 358 | 1.00 | 88.859 | 0.000 | 0.000 | ||
| 716 | 2009.11.24 03:00 | close | 358 | 1.00 | 88.830 | 0.000 | 0.000 | -32.65 | 194.90 |