Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; MaximumRisk=0.2; DecreaseFactor=3; TakeProfit=60; StopLoss=60; TrailingStop=10; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4237.41 | Gross profit | 5986.52 | Gross loss | -10223.93 |
Profit factor | 0.59 | Expected payoff | -24.35 | ||
Absolute drawdown | 4356.90 | Maximal drawdown | 4762.38 (45.77%) | Relative drawdown | 45.77% (4762.38) |
Total trades | 174 | Short positions (won %) | 174 (43.10%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 75 (43.10%) | Loss trades (% of total) | 99 (56.90%) | ||
Largest | profit trade | 139.66 | loss trade | -186.59 | |
Average | profit trade | 79.82 | loss trade | -103.27 | |
Maximum | consecutive wins (profit in money) | 4 (517.25) | consecutive losses (loss in money) | 9 (-427.25) | |
Maximal | consecutive profit (count of wins) | 517.25 (4) | consecutive loss (count of losses) | -453.12 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:00 | sell | 1 | 2.00 | 90.366 | 90.446 | 90.306 | ||
2 | 2009.11.03 03:21 | t/p | 1 | 2.00 | 90.306 | 90.446 | 90.306 | 132.88 | 10132.88 |
3 | 2009.11.03 04:00 | sell | 2 | 2.00 | 90.325 | 90.405 | 90.265 | ||
4 | 2009.11.03 04:28 | t/p | 2 | 2.00 | 90.265 | 90.405 | 90.265 | 132.94 | 10265.82 |
5 | 2009.11.03 05:00 | sell | 3 | 2.10 | 90.281 | 90.361 | 90.221 | ||
6 | 2009.11.03 05:33 | t/p | 3 | 2.10 | 90.221 | 90.361 | 90.221 | 139.66 | 10405.48 |
7 | 2009.11.03 06:00 | sell | 4 | 2.10 | 90.186 | 90.266 | 90.126 | ||
8 | 2009.11.03 06:10 | s/l | 4 | 2.10 | 90.266 | 90.266 | 90.126 | -186.12 | 10219.36 |
9 | 2009.11.03 08:00 | sell | 5 | 2.00 | 90.203 | 90.283 | 90.143 | ||
10 | 2009.11.03 08:17 | t/p | 5 | 2.00 | 90.143 | 90.283 | 90.143 | 133.12 | 10352.48 |
11 | 2009.11.03 09:00 | sell | 6 | 2.10 | 90.057 | 90.137 | 89.997 | ||
12 | 2009.11.03 09:07 | s/l | 6 | 2.10 | 90.137 | 90.137 | 89.997 | -186.38 | 10166.10 |
13 | 2009.11.03 10:00 | sell | 7 | 2.00 | 90.018 | 90.098 | 89.958 | ||
14 | 2009.11.03 10:03 | t/p | 7 | 2.00 | 89.958 | 90.098 | 89.958 | 133.40 | 10299.50 |
15 | 2009.11.03 11:00 | sell | 8 | 2.10 | 89.956 | 90.036 | 89.896 | ||
16 | 2009.11.03 11:02 | s/l | 8 | 2.10 | 90.036 | 90.036 | 89.896 | -186.59 | 10112.91 |
17 | 2009.11.03 13:00 | sell | 9 | 2.00 | 90.058 | 90.138 | 89.998 | ||
18 | 2009.11.03 13:07 | s/l | 9 | 2.00 | 90.138 | 90.138 | 89.998 | -177.51 | 9935.40 |
19 | 2009.11.03 17:00 | sell | 10 | 0.70 | 90.325 | 90.405 | 90.265 | ||
20 | 2009.11.03 17:07 | t/p | 10 | 0.70 | 90.265 | 90.405 | 90.265 | 46.53 | 9981.93 |
21 | 2009.11.03 18:00 | sell | 11 | 2.00 | 90.297 | 90.377 | 90.237 | ||
22 | 2009.11.03 18:28 | t/p | 11 | 2.00 | 90.237 | 90.377 | 90.237 | 132.98 | 10114.91 |
23 | 2009.11.03 21:00 | sell | 12 | 2.00 | 90.320 | 90.400 | 90.260 | ||
24 | 2009.11.04 00:33 | s/l | 12 | 2.00 | 90.400 | 90.400 | 90.260 | -178.53 | 9936.38 |
25 | 2009.11.04 02:00 | sell | 13 | 2.00 | 90.119 | 90.199 | 90.059 | ||
26 | 2009.11.04 02:06 | s/l | 13 | 2.00 | 90.199 | 90.199 | 90.059 | -177.39 | 9758.99 |
27 | 2009.11.04 06:00 | sell | 14 | 0.70 | 90.226 | 90.306 | 90.166 | ||
28 | 2009.11.04 06:28 | s/l | 14 | 0.70 | 90.306 | 90.306 | 90.166 | -62.01 | 9696.98 |
29 | 2009.11.04 13:00 | sell | 15 | 0.10 | 90.835 | 90.915 | 90.775 | ||
30 | 2009.11.04 13:38 | s/l | 15 | 0.10 | 90.915 | 90.915 | 90.775 | -8.80 | 9688.18 |
31 | 2009.11.04 15:00 | sell | 16 | 0.10 | 90.799 | 90.879 | 90.739 | ||
32 | 2009.11.04 15:18 | s/l | 16 | 0.10 | 90.879 | 90.879 | 90.739 | -8.80 | 9679.38 |
33 | 2009.11.04 17:00 | sell | 17 | 0.10 | 90.804 | 90.884 | 90.744 | ||
34 | 2009.11.04 17:07 | s/l | 17 | 0.10 | 90.884 | 90.884 | 90.744 | -8.80 | 9670.58 |
35 | 2009.11.04 19:00 | sell | 18 | 0.10 | 90.905 | 90.985 | 90.845 | ||
36 | 2009.11.04 20:12 | s/l | 18 | 0.10 | 90.985 | 90.985 | 90.845 | -8.79 | 9661.79 |
37 | 2009.11.04 21:00 | sell | 19 | 0.10 | 90.798 | 90.878 | 90.738 | ||
38 | 2009.11.04 21:02 | t/p | 19 | 0.10 | 90.738 | 90.878 | 90.738 | 6.61 | 9668.40 |
39 | 2009.11.04 22:00 | sell | 20 | 1.90 | 90.584 | 90.664 | 90.524 | ||
40 | 2009.11.04 22:03 | s/l | 20 | 1.90 | 90.664 | 90.664 | 90.524 | -167.65 | 9500.75 |
41 | 2009.11.05 01:00 | sell | 21 | 1.90 | 90.688 | 90.768 | 90.628 | ||
42 | 2009.11.05 01:02 | t/p | 21 | 1.90 | 90.628 | 90.768 | 90.628 | 125.79 | 9626.54 |
43 | 2009.11.05 02:00 | sell | 22 | 1.90 | 90.563 | 90.643 | 90.503 | ||
44 | 2009.11.05 02:28 | t/p | 22 | 1.90 | 90.503 | 90.643 | 90.503 | 125.96 | 9752.50 |
45 | 2009.11.05 03:00 | sell | 23 | 2.00 | 90.506 | 90.586 | 90.446 | ||
46 | 2009.11.05 04:12 | t/p | 23 | 2.00 | 90.446 | 90.586 | 90.446 | 132.68 | 9885.18 |
47 | 2009.11.05 05:00 | sell | 24 | 2.00 | 90.408 | 90.488 | 90.348 | ||
48 | 2009.11.05 05:58 | t/p | 24 | 2.00 | 90.348 | 90.488 | 90.348 | 132.82 | 10018.00 |
49 | 2009.11.05 06:00 | sell | 25 | 2.00 | 90.340 | 90.420 | 90.280 | ||
50 | 2009.11.05 06:08 | s/l | 25 | 2.00 | 90.420 | 90.420 | 90.280 | -176.95 | 9841.05 |
51 | 2009.11.05 08:00 | sell | 26 | 2.00 | 90.319 | 90.399 | 90.259 | ||
52 | 2009.11.05 08:13 | s/l | 26 | 2.00 | 90.399 | 90.399 | 90.259 | -176.99 | 9664.06 |
53 | 2009.11.05 10:00 | sell | 27 | 0.60 | 90.112 | 90.192 | 90.052 | ||
54 | 2009.11.05 10:01 | t/p | 27 | 0.60 | 90.052 | 90.192 | 90.052 | 39.98 | 9704.04 |
55 | 2009.11.05 13:00 | sell | 28 | 1.90 | 90.242 | 90.322 | 90.182 | ||
56 | 2009.11.05 13:01 | s/l | 28 | 1.90 | 90.322 | 90.322 | 90.182 | -168.28 | 9535.76 |
57 | 2009.11.05 17:00 | sell | 29 | 1.90 | 90.575 | 90.655 | 90.515 | ||
58 | 2009.11.05 17:17 | t/p | 29 | 1.90 | 90.515 | 90.655 | 90.515 | 125.95 | 9661.71 |
59 | 2009.11.05 18:00 | sell | 30 | 1.90 | 90.449 | 90.529 | 90.389 | ||
60 | 2009.11.05 18:02 | s/l | 30 | 1.90 | 90.529 | 90.529 | 90.389 | -167.90 | 9493.81 |
61 | 2009.11.05 22:00 | sell | 31 | 1.90 | 90.758 | 90.838 | 90.698 | ||
62 | 2009.11.06 00:32 | s/l | 31 | 1.90 | 90.838 | 90.838 | 90.698 | -168.79 | 9325.02 |
63 | 2009.11.06 02:00 | sell | 32 | 0.60 | 90.712 | 90.792 | 90.652 | ||
64 | 2009.11.06 02:48 | t/p | 32 | 0.60 | 90.652 | 90.792 | 90.652 | 39.71 | 9364.73 |
65 | 2009.11.06 03:00 | sell | 33 | 1.90 | 90.646 | 90.726 | 90.586 | ||
66 | 2009.11.06 04:40 | s/l | 33 | 1.90 | 90.726 | 90.726 | 90.586 | -167.54 | 9197.19 |
67 | 2009.11.06 07:00 | sell | 34 | 1.80 | 90.648 | 90.728 | 90.588 | ||
68 | 2009.11.06 07:09 | t/p | 34 | 1.80 | 90.588 | 90.728 | 90.588 | 119.22 | 9316.41 |
69 | 2009.11.06 08:00 | sell | 35 | 1.90 | 90.510 | 90.590 | 90.450 | ||
70 | 2009.11.06 08:48 | t/p | 35 | 1.90 | 90.450 | 90.590 | 90.450 | 126.04 | 9442.45 |
71 | 2009.11.06 09:00 | sell | 36 | 1.90 | 90.447 | 90.527 | 90.387 | ||
72 | 2009.11.06 09:13 | s/l | 36 | 1.90 | 90.527 | 90.527 | 90.387 | -167.91 | 9274.54 |
73 | 2009.11.06 11:00 | sell | 37 | 1.90 | 90.517 | 90.597 | 90.457 | ||
74 | 2009.11.06 11:48 | s/l | 37 | 1.90 | 90.597 | 90.597 | 90.457 | -167.77 | 9106.77 |
75 | 2009.11.06 15:00 | sell | 38 | 0.60 | 90.120 | 90.200 | 90.060 | ||
76 | 2009.11.06 15:12 | s/l | 38 | 0.60 | 90.200 | 90.200 | 90.060 | -53.22 | 9053.55 |
77 | 2009.11.06 16:00 | sell | 39 | 0.10 | 90.038 | 90.118 | 89.978 | ||
78 | 2009.11.06 16:00 | s/l | 39 | 0.10 | 90.118 | 90.118 | 89.978 | -8.88 | 9044.67 |
79 | 2009.11.06 17:00 | sell | 40 | 0.10 | 89.841 | 89.921 | 89.781 | ||
80 | 2009.11.06 17:12 | t/p | 40 | 0.10 | 89.781 | 89.921 | 89.781 | 6.68 | 9051.35 |
81 | 2009.11.06 19:00 | sell | 41 | 1.80 | 89.818 | 89.898 | 89.758 | ||
82 | 2009.11.06 20:38 | s/l | 41 | 1.80 | 89.898 | 89.898 | 89.758 | -160.18 | 8891.17 |
83 | 2009.11.06 22:00 | sell | 42 | 1.80 | 89.958 | 90.038 | 89.898 | ||
84 | 2009.11.06 22:08 | t/p | 42 | 1.80 | 89.898 | 90.038 | 89.898 | 120.14 | 9011.31 |
85 | 2009.11.10 01:00 | sell | 43 | 1.80 | 89.852 | 89.932 | 89.792 | ||
86 | 2009.11.10 01:03 | s/l | 43 | 1.80 | 89.932 | 89.932 | 89.792 | -160.12 | 8851.19 |
87 | 2009.11.10 04:00 | sell | 44 | 1.80 | 89.918 | 89.998 | 89.858 | ||
88 | 2009.11.10 06:37 | t/p | 44 | 1.80 | 89.858 | 89.998 | 89.858 | 120.19 | 8971.38 |
89 | 2009.11.10 07:00 | sell | 45 | 1.80 | 89.766 | 89.846 | 89.706 | ||
90 | 2009.11.10 07:13 | s/l | 45 | 1.80 | 89.846 | 89.846 | 89.706 | -160.27 | 8811.11 |
91 | 2009.11.10 10:00 | sell | 46 | 1.80 | 89.758 | 89.838 | 89.698 | ||
92 | 2009.11.10 10:15 | s/l | 46 | 1.80 | 89.838 | 89.838 | 89.698 | -160.29 | 8650.82 |
93 | 2009.11.10 13:00 | sell | 47 | 0.60 | 90.014 | 90.094 | 89.954 | ||
94 | 2009.11.10 13:03 | s/l | 47 | 0.60 | 90.094 | 90.094 | 89.954 | -53.28 | 8597.54 |
95 | 2009.11.10 14:00 | sell | 48 | 0.10 | 89.831 | 89.911 | 89.771 | ||
96 | 2009.11.10 14:18 | s/l | 48 | 0.10 | 89.911 | 89.911 | 89.771 | -8.90 | 8588.64 |
97 | 2009.11.10 15:00 | sell | 49 | 0.10 | 89.788 | 89.868 | 89.728 | ||
98 | 2009.11.10 15:42 | s/l | 49 | 0.10 | 89.868 | 89.868 | 89.728 | -8.90 | 8579.74 |
99 | 2009.11.10 17:00 | sell | 50 | 0.10 | 89.766 | 89.846 | 89.706 | ||
100 | 2009.11.10 17:12 | s/l | 50 | 0.10 | 89.846 | 89.846 | 89.706 | -8.90 | 8570.84 |
101 | 2009.11.10 19:00 | sell | 51 | 0.10 | 89.760 | 89.840 | 89.700 | ||
102 | 2009.11.10 19:12 | s/l | 51 | 0.10 | 89.840 | 89.840 | 89.700 | -8.90 | 8561.94 |
103 | 2009.11.10 20:00 | sell | 52 | 0.10 | 89.752 | 89.832 | 89.692 | ||
104 | 2009.11.10 21:08 | s/l | 52 | 0.10 | 89.832 | 89.832 | 89.692 | -8.91 | 8553.03 |
105 | 2009.11.10 23:00 | sell | 53 | 0.10 | 89.797 | 89.877 | 89.737 | ||
106 | 2009.11.10 23:05 | s/l | 53 | 0.10 | 89.877 | 89.877 | 89.737 | -8.90 | 8544.13 |
107 | 2009.11.11 00:00 | sell | 54 | 0.10 | 89.784 | 89.864 | 89.724 | ||
108 | 2009.11.11 00:57 | t/p | 54 | 0.10 | 89.724 | 89.864 | 89.724 | 6.69 | 8550.82 |
109 | 2009.11.11 01:00 | sell | 55 | 1.70 | 89.686 | 89.766 | 89.626 | ||
110 | 2009.11.11 01:02 | t/p | 55 | 1.70 | 89.626 | 89.766 | 89.626 | 113.81 | 8664.63 |
111 | 2009.11.11 02:00 | sell | 56 | 1.70 | 89.486 | 89.566 | 89.426 | ||
112 | 2009.11.11 02:03 | s/l | 56 | 1.70 | 89.566 | 89.566 | 89.426 | -151.84 | 8512.79 |
113 | 2009.11.11 05:00 | sell | 57 | 1.70 | 89.537 | 89.617 | 89.477 | ||
114 | 2009.11.11 05:03 | t/p | 57 | 1.70 | 89.477 | 89.617 | 89.477 | 114.00 | 8626.79 |
115 | 2009.11.11 06:00 | sell | 58 | 1.70 | 89.382 | 89.462 | 89.322 | ||
116 | 2009.11.11 06:12 | t/p | 58 | 1.70 | 89.322 | 89.462 | 89.322 | 114.19 | 8740.98 |
117 | 2009.11.11 10:00 | sell | 59 | 1.70 | 89.844 | 89.924 | 89.784 | ||
118 | 2009.11.11 10:41 | s/l | 59 | 1.70 | 89.924 | 89.924 | 89.784 | -151.24 | 8589.74 |
119 | 2009.11.11 12:00 | sell | 60 | 1.70 | 89.877 | 89.957 | 89.817 | ||
120 | 2009.11.11 12:12 | s/l | 60 | 1.70 | 89.957 | 89.957 | 89.817 | -151.18 | 8438.56 |
121 | 2009.11.11 14:00 | sell | 61 | 0.60 | 89.873 | 89.953 | 89.813 | ||
122 | 2009.11.11 14:07 | t/p | 61 | 0.60 | 89.813 | 89.953 | 89.813 | 40.08 | 8478.64 |
123 | 2009.11.11 15:00 | sell | 62 | 1.70 | 89.819 | 89.899 | 89.759 | ||
124 | 2009.11.11 15:38 | s/l | 62 | 1.70 | 89.899 | 89.899 | 89.759 | -151.28 | 8327.36 |
125 | 2009.11.11 17:00 | sell | 63 | 1.70 | 89.825 | 89.905 | 89.765 | ||
126 | 2009.11.11 17:13 | s/l | 63 | 1.70 | 89.905 | 89.905 | 89.765 | -151.27 | 8176.09 |
127 | 2009.11.11 19:00 | sell | 64 | 0.50 | 89.883 | 89.963 | 89.823 | ||
128 | 2009.11.11 20:55 | t/p | 64 | 0.50 | 89.823 | 89.963 | 89.823 | 33.40 | 8209.49 |
129 | 2009.11.11 21:00 | sell | 65 | 1.60 | 89.815 | 89.895 | 89.755 | ||
130 | 2009.11.11 23:00 | s/l | 65 | 1.60 | 89.895 | 89.895 | 89.755 | -142.38 | 8067.11 |
131 | 2009.11.12 00:00 | sell | 66 | 1.60 | 89.869 | 89.949 | 89.809 | ||
132 | 2009.11.12 00:10 | s/l | 66 | 1.60 | 89.949 | 89.949 | 89.809 | -142.30 | 7924.81 |
133 | 2009.11.12 02:00 | sell | 67 | 0.50 | 89.847 | 89.927 | 89.787 | ||
134 | 2009.11.12 02:02 | s/l | 67 | 0.50 | 89.927 | 89.927 | 89.787 | -44.48 | 7880.33 |
135 | 2009.11.12 03:00 | sell | 68 | 0.10 | 89.715 | 89.795 | 89.655 | ||
136 | 2009.11.12 03:17 | s/l | 68 | 0.10 | 89.795 | 89.795 | 89.655 | -8.91 | 7871.42 |
137 | 2009.11.12 05:00 | sell | 69 | 0.10 | 89.740 | 89.820 | 89.680 | ||
138 | 2009.11.12 05:38 | s/l | 69 | 0.10 | 89.820 | 89.820 | 89.680 | -8.91 | 7862.51 |
139 | 2009.11.12 09:00 | sell | 70 | 0.10 | 89.795 | 89.875 | 89.735 | ||
140 | 2009.11.12 09:32 | t/p | 70 | 0.10 | 89.735 | 89.875 | 89.735 | 6.69 | 7869.20 |
141 | 2009.11.12 10:00 | sell | 71 | 1.60 | 89.751 | 89.831 | 89.691 | ||
142 | 2009.11.12 10:08 | s/l | 71 | 1.60 | 89.831 | 89.831 | 89.691 | -142.49 | 7726.71 |
143 | 2009.11.12 11:00 | sell | 72 | 1.50 | 89.730 | 89.810 | 89.670 | ||
144 | 2009.11.12 11:17 | s/l | 72 | 1.50 | 89.810 | 89.810 | 89.670 | -133.62 | 7593.09 |
145 | 2009.11.12 13:00 | sell | 73 | 0.50 | 89.755 | 89.835 | 89.695 | ||
146 | 2009.11.12 13:17 | s/l | 73 | 0.50 | 89.835 | 89.835 | 89.695 | -44.53 | 7548.56 |
147 | 2009.11.12 18:00 | sell | 74 | 0.10 | 90.418 | 90.498 | 90.358 | ||
148 | 2009.11.12 19:01 | s/l | 74 | 0.10 | 90.498 | 90.498 | 90.358 | -8.84 | 7539.72 |
149 | 2009.11.12 21:00 | sell | 75 | 0.10 | 90.326 | 90.406 | 90.266 | ||
150 | 2009.11.12 21:26 | s/l | 75 | 0.10 | 90.406 | 90.406 | 90.266 | -8.85 | 7530.87 |
151 | 2009.11.12 23:00 | sell | 76 | 0.10 | 90.354 | 90.434 | 90.294 | ||
152 | 2009.11.13 00:48 | t/p | 76 | 0.10 | 90.294 | 90.434 | 90.294 | 6.57 | 7537.44 |
153 | 2009.11.13 01:00 | sell | 77 | 1.50 | 90.282 | 90.362 | 90.222 | ||
154 | 2009.11.13 01:22 | t/p | 77 | 1.50 | 90.222 | 90.362 | 90.222 | 99.76 | 7637.20 |
155 | 2009.11.13 02:00 | sell | 78 | 1.50 | 90.269 | 90.349 | 90.209 | ||
156 | 2009.11.13 03:42 | t/p | 78 | 1.50 | 90.209 | 90.349 | 90.209 | 99.77 | 7736.97 |
157 | 2009.11.13 04:00 | sell | 79 | 1.50 | 90.209 | 90.289 | 90.149 | ||
158 | 2009.11.13 07:40 | s/l | 79 | 1.50 | 90.289 | 90.289 | 90.149 | -132.90 | 7604.07 |
159 | 2009.11.13 09:00 | sell | 80 | 1.50 | 90.301 | 90.381 | 90.241 | ||
160 | 2009.11.13 09:06 | t/p | 80 | 1.50 | 90.241 | 90.381 | 90.241 | 99.74 | 7703.81 |
161 | 2009.11.13 10:00 | sell | 81 | 1.50 | 90.156 | 90.236 | 90.096 | ||
162 | 2009.11.13 10:05 | t/p | 81 | 1.50 | 90.096 | 90.236 | 90.096 | 99.89 | 7803.70 |
163 | 2009.11.13 11:00 | sell | 82 | 1.60 | 89.782 | 89.862 | 89.722 | ||
164 | 2009.11.13 11:13 | t/p | 82 | 1.60 | 89.722 | 89.862 | 89.722 | 107.00 | 7910.70 |
165 | 2009.11.13 13:00 | sell | 83 | 1.60 | 89.773 | 89.853 | 89.713 | ||
166 | 2009.11.13 13:55 | s/l | 83 | 1.60 | 89.853 | 89.853 | 89.713 | -142.45 | 7768.25 |
167 | 2009.11.13 15:00 | sell | 84 | 1.60 | 89.579 | 89.659 | 89.519 | ||
168 | 2009.11.13 15:01 | s/l | 84 | 1.60 | 89.659 | 89.659 | 89.519 | -142.75 | 7625.50 |
169 | 2009.11.13 17:00 | sell | 85 | 0.50 | 89.653 | 89.733 | 89.593 | ||
170 | 2009.11.13 17:13 | t/p | 85 | 0.50 | 89.593 | 89.733 | 89.593 | 33.48 | 7658.98 |
171 | 2009.11.13 18:00 | sell | 86 | 1.50 | 89.552 | 89.632 | 89.492 | ||
172 | 2009.11.13 18:07 | t/p | 86 | 1.50 | 89.492 | 89.632 | 89.492 | 100.57 | 7759.55 |
173 | 2009.11.17 01:00 | sell | 87 | 1.60 | 89.010 | 89.090 | 88.950 | ||
174 | 2009.11.17 01:38 | s/l | 87 | 1.60 | 89.090 | 89.090 | 88.950 | -143.67 | 7615.88 |
175 | 2009.11.17 03:00 | sell | 88 | 1.50 | 89.053 | 89.133 | 88.993 | ||
176 | 2009.11.17 06:03 | s/l | 88 | 1.50 | 89.133 | 89.133 | 88.993 | -134.63 | 7481.25 |
177 | 2009.11.17 07:00 | sell | 89 | 0.50 | 89.080 | 89.160 | 89.020 | ||
178 | 2009.11.17 08:09 | t/p | 89 | 0.50 | 89.020 | 89.160 | 89.020 | 33.70 | 7514.95 |
179 | 2009.11.17 09:00 | sell | 90 | 1.50 | 88.845 | 88.925 | 88.785 | ||
180 | 2009.11.17 09:23 | t/p | 90 | 1.50 | 88.785 | 88.925 | 88.785 | 101.37 | 7616.32 |
181 | 2009.11.17 10:00 | sell | 91 | 1.50 | 88.825 | 88.905 | 88.765 | ||
182 | 2009.11.17 10:08 | s/l | 91 | 1.50 | 88.905 | 88.905 | 88.765 | -134.98 | 7481.34 |
183 | 2009.11.17 19:00 | sell | 92 | 1.50 | 89.260 | 89.340 | 89.200 | ||
184 | 2009.11.17 19:11 | s/l | 92 | 1.50 | 89.340 | 89.340 | 89.200 | -134.32 | 7347.02 |
185 | 2009.11.17 20:00 | sell | 93 | 0.50 | 89.214 | 89.294 | 89.154 | ||
186 | 2009.11.17 20:13 | s/l | 93 | 0.50 | 89.294 | 89.294 | 89.154 | -44.80 | 7302.22 |
187 | 2009.11.17 23:00 | sell | 94 | 0.10 | 89.244 | 89.324 | 89.184 | ||
188 | 2009.11.17 23:07 | s/l | 94 | 0.10 | 89.324 | 89.324 | 89.184 | -8.96 | 7293.26 |
189 | 2009.11.18 01:00 | sell | 95 | 0.10 | 89.240 | 89.320 | 89.180 | ||
190 | 2009.11.18 01:13 | s/l | 95 | 0.10 | 89.320 | 89.320 | 89.180 | -8.96 | 7284.30 |
191 | 2009.11.18 02:00 | sell | 96 | 0.10 | 89.229 | 89.309 | 89.169 | ||
192 | 2009.11.18 02:20 | s/l | 96 | 0.10 | 89.309 | 89.309 | 89.169 | -8.96 | 7275.34 |
193 | 2009.11.18 04:00 | sell | 97 | 0.10 | 89.275 | 89.355 | 89.215 | ||
194 | 2009.11.18 05:03 | t/p | 97 | 0.10 | 89.215 | 89.355 | 89.215 | 6.73 | 7282.07 |
195 | 2009.11.18 06:00 | sell | 98 | 1.50 | 89.180 | 89.260 | 89.120 | ||
196 | 2009.11.18 06:15 | t/p | 98 | 1.50 | 89.120 | 89.260 | 89.120 | 101.00 | 7383.07 |
197 | 2009.11.18 07:00 | sell | 99 | 1.50 | 89.160 | 89.240 | 89.100 | ||
198 | 2009.11.18 09:12 | t/p | 99 | 1.50 | 89.100 | 89.240 | 89.100 | 101.01 | 7484.08 |
199 | 2009.11.18 10:00 | sell | 100 | 1.50 | 89.140 | 89.220 | 89.080 | ||
200 | 2009.11.18 10:52 | t/p | 100 | 1.50 | 89.080 | 89.220 | 89.080 | 101.03 | 7585.11 |
201 | 2009.11.18 11:00 | sell | 101 | 1.50 | 89.020 | 89.100 | 88.960 | ||
202 | 2009.11.18 11:16 | s/l | 101 | 1.50 | 89.100 | 89.100 | 88.960 | -134.68 | 7450.43 |
203 | 2009.11.18 13:00 | sell | 102 | 1.50 | 89.105 | 89.185 | 89.045 | ||
204 | 2009.11.18 14:12 | s/l | 102 | 1.50 | 89.185 | 89.185 | 89.045 | -134.55 | 7315.88 |
205 | 2009.11.18 22:00 | sell | 103 | 0.50 | 89.369 | 89.449 | 89.309 | ||
206 | 2009.11.18 23:00 | t/p | 103 | 0.50 | 89.309 | 89.449 | 89.309 | 33.59 | 7349.47 |
207 | 2009.11.19 02:00 | sell | 104 | 1.50 | 89.345 | 89.425 | 89.285 | ||
208 | 2009.11.19 02:15 | t/p | 104 | 1.50 | 89.285 | 89.425 | 89.285 | 100.80 | 7450.27 |
209 | 2009.11.19 03:00 | sell | 105 | 1.50 | 89.175 | 89.255 | 89.115 | ||
210 | 2009.11.19 04:47 | t/p | 105 | 1.50 | 89.115 | 89.255 | 89.115 | 101.00 | 7551.27 |
211 | 2009.11.19 05:00 | sell | 106 | 1.50 | 89.090 | 89.170 | 89.030 | ||
212 | 2009.11.19 05:33 | s/l | 106 | 1.50 | 89.170 | 89.170 | 89.030 | -134.57 | 7416.70 |
213 | 2009.11.19 07:00 | sell | 107 | 1.50 | 89.124 | 89.204 | 89.064 | ||
214 | 2009.11.19 07:07 | t/p | 107 | 1.50 | 89.064 | 89.204 | 89.064 | 101.05 | 7517.75 |
215 | 2009.11.19 08:00 | sell | 108 | 1.50 | 89.050 | 89.130 | 88.990 | ||
216 | 2009.11.19 08:12 | t/p | 108 | 1.50 | 88.990 | 89.130 | 88.990 | 101.14 | 7618.89 |
217 | 2009.11.19 09:00 | sell | 109 | 1.50 | 88.906 | 88.986 | 88.846 | ||
218 | 2009.11.19 09:03 | t/p | 109 | 1.50 | 88.846 | 88.986 | 88.846 | 101.30 | 7720.19 |
219 | 2009.11.19 11:00 | sell | 110 | 1.50 | 88.945 | 89.025 | 88.885 | ||
220 | 2009.11.19 12:12 | s/l | 110 | 1.50 | 89.025 | 89.025 | 88.885 | -134.79 | 7585.40 |
221 | 2009.11.19 13:00 | sell | 111 | 1.50 | 88.915 | 88.995 | 88.855 | ||
222 | 2009.11.19 13:18 | t/p | 111 | 1.50 | 88.855 | 88.995 | 88.855 | 101.29 | 7686.69 |
223 | 2009.11.19 14:00 | sell | 112 | 1.50 | 88.890 | 88.970 | 88.830 | ||
224 | 2009.11.19 14:19 | t/p | 112 | 1.50 | 88.830 | 88.970 | 88.830 | 101.32 | 7788.01 |
225 | 2009.11.19 15:00 | sell | 113 | 1.60 | 88.730 | 88.810 | 88.670 | ||
226 | 2009.11.19 15:07 | t/p | 113 | 1.60 | 88.670 | 88.810 | 88.670 | 108.27 | 7896.28 |
227 | 2009.11.19 16:00 | sell | 114 | 1.60 | 88.708 | 88.788 | 88.648 | ||
228 | 2009.11.19 16:01 | s/l | 114 | 1.60 | 88.788 | 88.788 | 88.648 | -144.16 | 7752.12 |
229 | 2009.11.19 19:00 | sell | 115 | 1.60 | 88.865 | 88.945 | 88.805 | ||
230 | 2009.11.19 19:48 | s/l | 115 | 1.60 | 88.945 | 88.945 | 88.805 | -143.91 | 7608.21 |
231 | 2009.11.19 23:00 | sell | 116 | 0.50 | 88.958 | 89.038 | 88.898 | ||
232 | 2009.11.19 23:03 | s/l | 116 | 0.50 | 89.038 | 89.038 | 88.898 | -44.92 | 7563.29 |
233 | 2009.11.20 00:00 | sell | 117 | 0.10 | 88.920 | 89.000 | 88.860 | ||
234 | 2009.11.20 01:30 | s/l | 117 | 0.10 | 89.000 | 89.000 | 88.860 | -8.99 | 7554.30 |
235 | 2009.11.20 03:00 | sell | 118 | 0.10 | 88.976 | 89.056 | 88.916 | ||
236 | 2009.11.20 03:15 | t/p | 118 | 0.10 | 88.916 | 89.056 | 88.916 | 6.75 | 7561.05 |
237 | 2009.11.20 04:00 | sell | 119 | 1.50 | 88.823 | 88.903 | 88.763 | ||
238 | 2009.11.20 04:06 | s/l | 119 | 1.50 | 88.903 | 88.903 | 88.763 | -134.98 | 7426.07 |
239 | 2009.11.20 08:00 | sell | 120 | 1.50 | 88.765 | 88.845 | 88.705 | ||
240 | 2009.11.20 08:07 | s/l | 120 | 1.50 | 88.845 | 88.845 | 88.705 | -135.07 | 7291.00 |
241 | 2009.11.20 12:00 | sell | 121 | 0.50 | 88.830 | 88.910 | 88.770 | ||
242 | 2009.11.20 12:57 | s/l | 121 | 0.50 | 88.910 | 88.910 | 88.770 | -44.99 | 7246.01 |
243 | 2009.11.20 17:00 | sell | 122 | 0.10 | 88.950 | 89.030 | 88.890 | ||
244 | 2009.11.20 17:02 | s/l | 122 | 0.10 | 89.030 | 89.030 | 88.890 | -8.98 | 7237.03 |
245 | 2009.11.20 18:00 | sell | 123 | 0.10 | 88.910 | 88.990 | 88.850 | ||
246 | 2009.11.20 18:39 | s/l | 123 | 0.10 | 88.990 | 88.990 | 88.850 | -8.99 | 7228.04 |
247 | 2009.11.24 01:00 | sell | 124 | 0.10 | 88.911 | 88.991 | 88.851 | ||
248 | 2009.11.24 02:01 | t/p | 124 | 0.10 | 88.851 | 88.991 | 88.851 | 6.75 | 7234.79 |
249 | 2009.11.24 03:00 | sell | 125 | 1.40 | 88.830 | 88.910 | 88.770 | ||
250 | 2009.11.24 03:36 | s/l | 125 | 1.40 | 88.910 | 88.910 | 88.770 | -125.97 | 7108.82 |
251 | 2009.11.24 05:00 | sell | 126 | 1.40 | 88.884 | 88.964 | 88.824 | ||
252 | 2009.11.24 06:33 | t/p | 126 | 1.40 | 88.824 | 88.964 | 88.824 | 94.57 | 7203.39 |
253 | 2009.11.24 07:00 | sell | 127 | 1.40 | 88.824 | 88.904 | 88.764 | ||
254 | 2009.11.24 07:28 | t/p | 127 | 1.40 | 88.764 | 88.904 | 88.764 | 94.63 | 7298.02 |
255 | 2009.11.24 08:00 | sell | 128 | 1.50 | 88.683 | 88.763 | 88.623 | ||
256 | 2009.11.24 08:04 | s/l | 128 | 1.50 | 88.763 | 88.763 | 88.623 | -135.19 | 7162.83 |
257 | 2009.11.24 09:00 | sell | 129 | 1.40 | 88.644 | 88.724 | 88.584 | ||
258 | 2009.11.24 09:03 | t/p | 129 | 1.40 | 88.584 | 88.724 | 88.584 | 94.83 | 7257.66 |
259 | 2009.11.24 11:00 | sell | 130 | 1.50 | 88.608 | 88.688 | 88.548 | ||
260 | 2009.11.24 11:07 | s/l | 130 | 1.50 | 88.688 | 88.688 | 88.548 | -135.31 | 7122.35 |
261 | 2009.11.24 13:00 | sell | 131 | 1.40 | 88.658 | 88.738 | 88.598 | ||
262 | 2009.11.24 13:45 | t/p | 131 | 1.40 | 88.598 | 88.738 | 88.598 | 94.81 | 7217.16 |
263 | 2009.11.24 14:00 | sell | 132 | 1.40 | 88.569 | 88.649 | 88.509 | ||
264 | 2009.11.24 14:31 | t/p | 132 | 1.40 | 88.509 | 88.649 | 88.509 | 94.91 | 7312.07 |
265 | 2009.11.24 15:00 | sell | 133 | 1.50 | 88.410 | 88.490 | 88.350 | ||
266 | 2009.11.24 15:11 | s/l | 133 | 1.50 | 88.490 | 88.490 | 88.350 | -135.60 | 7176.47 |
267 | 2009.11.24 19:00 | sell | 134 | 1.40 | 88.529 | 88.609 | 88.469 | ||
268 | 2009.11.24 19:57 | t/p | 134 | 1.40 | 88.469 | 88.609 | 88.469 | 94.95 | 7271.42 |
269 | 2009.11.24 20:00 | sell | 135 | 1.50 | 88.446 | 88.526 | 88.386 | ||
270 | 2009.11.24 20:10 | s/l | 135 | 1.50 | 88.526 | 88.526 | 88.386 | -135.55 | 7135.87 |
271 | 2009.11.24 23:00 | sell | 136 | 1.40 | 88.494 | 88.574 | 88.434 | ||
272 | 2009.11.25 00:19 | s/l | 136 | 1.40 | 88.574 | 88.574 | 88.434 | -127.53 | 7008.34 |
273 | 2009.11.25 02:00 | sell | 137 | 0.50 | 88.466 | 88.546 | 88.406 | ||
274 | 2009.11.25 02:03 | t/p | 137 | 0.50 | 88.406 | 88.546 | 88.406 | 33.94 | 7042.28 |
275 | 2009.11.25 03:00 | sell | 138 | 1.40 | 88.251 | 88.331 | 88.191 | ||
276 | 2009.11.25 03:52 | s/l | 138 | 1.40 | 88.331 | 88.331 | 88.191 | -126.79 | 6915.49 |
277 | 2009.11.25 05:00 | sell | 139 | 1.40 | 88.266 | 88.346 | 88.206 | ||
278 | 2009.11.25 05:35 | s/l | 139 | 1.40 | 88.346 | 88.346 | 88.206 | -126.77 | 6788.72 |
279 | 2009.11.25 08:00 | sell | 140 | 0.50 | 88.313 | 88.393 | 88.253 | ||
280 | 2009.11.25 08:30 | s/l | 140 | 0.50 | 88.393 | 88.393 | 88.253 | -45.25 | 6743.47 |
281 | 2009.11.25 10:00 | sell | 141 | 0.10 | 88.154 | 88.234 | 88.094 | ||
282 | 2009.11.25 10:13 | t/p | 141 | 0.10 | 88.094 | 88.234 | 88.094 | 6.81 | 6750.28 |
283 | 2009.11.25 11:00 | sell | 142 | 1.40 | 87.641 | 87.721 | 87.581 | ||
284 | 2009.11.25 11:21 | s/l | 142 | 1.40 | 87.721 | 87.721 | 87.581 | -127.68 | 6622.60 |
285 | 2009.11.25 13:00 | sell | 143 | 1.30 | 87.716 | 87.796 | 87.656 | ||
286 | 2009.11.25 13:53 | t/p | 143 | 1.30 | 87.656 | 87.796 | 87.656 | 88.99 | 6711.59 |
287 | 2009.11.25 14:00 | sell | 144 | 1.30 | 87.602 | 87.682 | 87.542 | ||
288 | 2009.11.25 14:06 | s/l | 144 | 1.30 | 87.682 | 87.682 | 87.542 | -118.61 | 6592.98 |
289 | 2009.11.25 15:00 | sell | 145 | 1.30 | 87.523 | 87.603 | 87.463 | ||
290 | 2009.11.25 16:02 | s/l | 145 | 1.30 | 87.603 | 87.603 | 87.463 | -118.72 | 6474.26 |
291 | 2009.11.25 18:00 | sell | 146 | 0.40 | 87.648 | 87.728 | 87.588 | ||
292 | 2009.11.25 18:33 | t/p | 146 | 0.40 | 87.588 | 87.728 | 87.588 | 27.40 | 6501.66 |
293 | 2009.11.25 20:00 | sell | 147 | 1.30 | 87.478 | 87.558 | 87.418 | ||
294 | 2009.11.25 20:19 | t/p | 147 | 1.30 | 87.418 | 87.558 | 87.418 | 89.23 | 6590.89 |
295 | 2009.11.25 21:00 | sell | 148 | 1.30 | 87.400 | 87.480 | 87.340 | ||
296 | 2009.11.25 21:36 | t/p | 148 | 1.30 | 87.340 | 87.480 | 87.340 | 89.31 | 6680.20 |
297 | 2009.11.25 22:00 | sell | 149 | 1.30 | 87.314 | 87.394 | 87.254 | ||
298 | 2009.11.25 22:36 | s/l | 149 | 1.30 | 87.394 | 87.394 | 87.254 | -119.00 | 6561.20 |
299 | 2009.11.26 04:00 | sell | 150 | 1.30 | 87.194 | 87.274 | 87.134 | ||
300 | 2009.11.26 04:02 | s/l | 150 | 1.30 | 87.274 | 87.274 | 87.134 | -119.16 | 6442.04 |
301 | 2009.11.26 05:00 | sell | 151 | 0.40 | 86.737 | 86.817 | 86.677 | ||
302 | 2009.11.26 05:01 | t/p | 151 | 0.40 | 86.677 | 86.817 | 86.677 | 27.69 | 6469.73 |
303 | 2009.11.26 06:00 | sell | 152 | 1.30 | 86.366 | 86.446 | 86.306 | ||
304 | 2009.11.26 06:02 | t/p | 152 | 1.30 | 86.306 | 86.446 | 86.306 | 90.37 | 6560.10 |
305 | 2009.11.26 09:00 | sell | 153 | 1.30 | 86.775 | 86.855 | 86.715 | ||
306 | 2009.11.26 09:07 | s/l | 153 | 1.30 | 86.855 | 86.855 | 86.715 | -119.74 | 6440.36 |
307 | 2009.11.26 11:00 | sell | 154 | 1.30 | 86.815 | 86.895 | 86.755 | ||
308 | 2009.11.26 11:08 | t/p | 154 | 1.30 | 86.755 | 86.895 | 86.755 | 89.91 | 6530.27 |
309 | 2009.11.26 12:00 | sell | 155 | 1.30 | 86.753 | 86.833 | 86.693 | ||
310 | 2009.11.26 12:13 | s/l | 155 | 1.30 | 86.833 | 86.833 | 86.693 | -119.77 | 6410.50 |
311 | 2009.11.26 14:00 | sell | 156 | 1.30 | 86.668 | 86.748 | 86.608 | ||
312 | 2009.11.26 14:08 | s/l | 156 | 1.30 | 86.748 | 86.748 | 86.608 | -119.88 | 6290.62 |
313 | 2009.11.26 15:00 | sell | 157 | 0.40 | 86.603 | 86.683 | 86.543 | ||
314 | 2009.11.26 15:30 | s/l | 157 | 0.40 | 86.683 | 86.683 | 86.543 | -36.92 | 6253.70 |
315 | 2009.11.26 16:00 | sell | 158 | 0.10 | 86.594 | 86.674 | 86.534 | ||
316 | 2009.11.26 16:03 | s/l | 158 | 0.10 | 86.674 | 86.674 | 86.534 | -9.23 | 6244.47 |
317 | 2009.11.26 17:00 | sell | 159 | 0.10 | 86.557 | 86.637 | 86.497 | ||
318 | 2009.11.26 17:09 | t/p | 159 | 0.10 | 86.497 | 86.637 | 86.497 | 6.94 | 6251.41 |
319 | 2009.11.26 18:00 | sell | 160 | 1.30 | 86.452 | 86.532 | 86.392 | ||
320 | 2009.11.26 18:04 | s/l | 160 | 1.30 | 86.532 | 86.532 | 86.392 | -120.19 | 6131.22 |
321 | 2009.11.26 20:00 | sell | 161 | 1.20 | 86.472 | 86.552 | 86.412 | ||
322 | 2009.11.26 20:44 | s/l | 161 | 1.20 | 86.552 | 86.552 | 86.412 | -110.91 | 6020.31 |
323 | 2009.11.26 23:00 | sell | 162 | 0.40 | 86.571 | 86.651 | 86.511 | ||
324 | 2009.11.26 23:05 | t/p | 162 | 0.40 | 86.511 | 86.651 | 86.511 | 27.74 | 6048.05 |
325 | 2009.11.27 00:00 | sell | 163 | 1.20 | 86.399 | 86.479 | 86.339 | ||
326 | 2009.11.27 00:10 | t/p | 163 | 1.20 | 86.339 | 86.479 | 86.339 | 83.39 | 6131.44 |
327 | 2009.11.27 01:00 | sell | 164 | 1.20 | 85.153 | 85.233 | 85.093 | ||
328 | 2009.11.27 01:02 | s/l | 164 | 1.20 | 85.233 | 85.233 | 85.093 | -112.62 | 6018.82 |
329 | 2009.11.27 03:00 | sell | 165 | 1.20 | 86.036 | 86.116 | 85.976 | ||
330 | 2009.11.27 03:06 | t/p | 165 | 1.20 | 85.976 | 86.116 | 85.976 | 83.74 | 6102.56 |
331 | 2009.11.27 04:00 | sell | 166 | 1.20 | 86.002 | 86.082 | 85.942 | ||
332 | 2009.11.27 04:15 | s/l | 166 | 1.20 | 86.082 | 86.082 | 85.942 | -111.52 | 5991.04 |
333 | 2009.11.27 07:00 | sell | 167 | 1.20 | 85.985 | 86.065 | 85.925 | ||
334 | 2009.11.27 07:01 | s/l | 167 | 1.20 | 86.065 | 86.065 | 85.925 | -111.54 | 5879.50 |
335 | 2009.11.27 08:00 | sell | 168 | 0.40 | 85.898 | 85.978 | 85.838 | ||
336 | 2009.11.27 08:02 | t/p | 168 | 0.40 | 85.838 | 85.978 | 85.838 | 27.96 | 5907.46 |
337 | 2009.11.27 12:00 | sell | 169 | 1.20 | 86.391 | 86.471 | 86.331 | ||
338 | 2009.11.27 12:02 | t/p | 169 | 1.20 | 86.331 | 86.471 | 86.331 | 83.40 | 5990.86 |
339 | 2009.11.27 14:00 | sell | 170 | 1.20 | 86.459 | 86.539 | 86.399 | ||
340 | 2009.11.27 14:02 | s/l | 170 | 1.20 | 86.539 | 86.539 | 86.399 | -110.93 | 5879.93 |
341 | 2009.11.27 17:00 | sell | 171 | 1.20 | 86.692 | 86.772 | 86.632 | ||
342 | 2009.11.27 17:00 | s/l | 171 | 1.20 | 86.772 | 86.772 | 86.632 | -110.63 | 5769.30 |
343 | 2009.11.27 19:00 | sell | 172 | 0.40 | 86.769 | 86.849 | 86.709 | ||
344 | 2009.11.27 19:32 | t/p | 172 | 0.40 | 86.709 | 86.849 | 86.709 | 27.68 | 5796.98 |
345 | 2009.11.27 20:00 | sell | 173 | 1.20 | 86.654 | 86.734 | 86.594 | ||
346 | 2009.11.27 20:02 | s/l | 173 | 1.20 | 86.734 | 86.734 | 86.594 | -110.69 | 5686.29 |
347 | 2009.11.27 22:00 | sell | 174 | 1.10 | 86.563 | 86.643 | 86.503 | ||
348 | 2009.11.27 22:17 | t/p | 174 | 1.10 | 86.503 | 86.643 | 86.503 | 76.30 | 5762.59 |