Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 59920.20 | Gross profit | 61807.07 | Gross loss | -1886.87 |
Profit factor | 32.76 | Expected payoff | 399.47 | ||
Absolute drawdown | 7501.14 | Maximal drawdown | 38255.82 (38.67%) | Relative drawdown | 89.33% (20912.98) |
Total trades | 150 | Short positions (won %) | 146 (100.00%) | Long positions (won %) | 4 (0.00%) |
Profit trades (% of total) | 146 (97.33%) | Loss trades (% of total) | 4 (2.67%) | ||
Largest | profit trade | 480.10 | loss trade | -488.66 | |
Average | profit trade | 423.34 | loss trade | -471.72 | |
Maximum | consecutive wins (profit in money) | 142 (60000.63) | consecutive losses (loss in money) | 1 (-488.66) | |
Maximal | consecutive profit (count of wins) | 60000.63 (142) | consecutive loss (count of losses) | -488.66 (1) | |
Average | consecutive wins | 29 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 06:00 | sell | 1 | 0.10 | 90.186 | 0.000 | 0.000 | ||
2 | 2009.11.03 16:00 | buy | 2 | 0.10 | 90.453 | 0.000 | 0.000 | ||
3 | 2009.11.04 03:00 | sell | 3 | 0.10 | 90.197 | 0.000 | 0.000 | ||
4 | 2009.11.04 08:00 | buy | 4 | 0.10 | 90.456 | 0.000 | 0.000 | ||
5 | 2009.11.04 22:00 | sell | 5 | 0.10 | 90.584 | 0.000 | 0.000 | ||
6 | 2009.11.05 15:00 | buy | 6 | 0.10 | 90.587 | 0.000 | 0.000 | ||
7 | 2009.11.06 07:00 | sell | 7 | 0.10 | 90.648 | 0.000 | 0.000 | ||
8 | 2009.11.06 14:00 | buy | 8 | 0.10 | 90.693 | 0.000 | 0.000 | ||
9 | 2009.11.06 15:00 | sell | 9 | 0.10 | 90.120 | 0.000 | 0.000 | ||
10 | 2009.11.06 15:00 | sell | 10 | 0.10 | 90.121 | 0.000 | 0.000 | ||
11 | 2009.11.06 15:00 | sell | 11 | 0.10 | 90.122 | 0.000 | 0.000 | ||
12 | 2009.11.06 15:00 | sell | 12 | 0.10 | 90.123 | 0.000 | 0.000 | ||
13 | 2009.11.06 15:00 | sell | 13 | 0.10 | 90.124 | 0.000 | 0.000 | ||
14 | 2009.11.06 15:00 | sell | 14 | 0.10 | 90.125 | 0.000 | 0.000 | ||
15 | 2009.11.06 15:00 | sell | 15 | 0.10 | 90.126 | 0.000 | 0.000 | ||
16 | 2009.11.06 15:00 | sell | 16 | 0.10 | 90.127 | 0.000 | 0.000 | ||
17 | 2009.11.06 15:00 | sell | 17 | 0.10 | 90.128 | 0.000 | 0.000 | ||
18 | 2009.11.06 15:00 | sell | 18 | 0.10 | 90.129 | 0.000 | 0.000 | ||
19 | 2009.11.06 15:00 | sell | 19 | 0.10 | 90.130 | 0.000 | 0.000 | ||
20 | 2009.11.06 15:00 | sell | 20 | 0.10 | 90.131 | 0.000 | 0.000 | ||
21 | 2009.11.06 15:00 | sell | 21 | 0.10 | 90.132 | 0.000 | 0.000 | ||
22 | 2009.11.06 15:00 | sell | 22 | 0.10 | 90.133 | 0.000 | 0.000 | ||
23 | 2009.11.06 15:00 | sell | 23 | 0.10 | 90.134 | 0.000 | 0.000 | ||
24 | 2009.11.06 15:00 | sell | 24 | 0.10 | 90.135 | 0.000 | 0.000 | ||
25 | 2009.11.06 15:00 | sell | 25 | 0.10 | 90.136 | 0.000 | 0.000 | ||
26 | 2009.11.06 15:00 | sell | 26 | 0.10 | 90.137 | 0.000 | 0.000 | ||
27 | 2009.11.06 15:00 | sell | 27 | 0.10 | 90.138 | 0.000 | 0.000 | ||
28 | 2009.11.06 15:00 | sell | 28 | 0.10 | 90.139 | 0.000 | 0.000 | ||
29 | 2009.11.06 15:00 | sell | 29 | 0.10 | 90.140 | 0.000 | 0.000 | ||
30 | 2009.11.06 15:00 | sell | 30 | 0.10 | 90.141 | 0.000 | 0.000 | ||
31 | 2009.11.06 15:00 | sell | 31 | 0.10 | 90.142 | 0.000 | 0.000 | ||
32 | 2009.11.06 15:00 | sell | 32 | 0.10 | 90.143 | 0.000 | 0.000 | ||
33 | 2009.11.06 15:00 | sell | 33 | 0.10 | 90.144 | 0.000 | 0.000 | ||
34 | 2009.11.06 15:00 | sell | 34 | 0.10 | 90.145 | 0.000 | 0.000 | ||
35 | 2009.11.06 15:00 | sell | 35 | 0.10 | 90.146 | 0.000 | 0.000 | ||
36 | 2009.11.06 15:00 | sell | 36 | 0.10 | 90.147 | 0.000 | 0.000 | ||
37 | 2009.11.06 15:00 | sell | 37 | 0.10 | 90.148 | 0.000 | 0.000 | ||
38 | 2009.11.06 15:00 | sell | 38 | 0.10 | 90.149 | 0.000 | 0.000 | ||
39 | 2009.11.06 15:00 | sell | 39 | 0.10 | 90.150 | 0.000 | 0.000 | ||
40 | 2009.11.06 15:00 | sell | 40 | 0.10 | 90.151 | 0.000 | 0.000 | ||
41 | 2009.11.06 15:00 | sell | 41 | 0.10 | 90.152 | 0.000 | 0.000 | ||
42 | 2009.11.06 15:00 | sell | 42 | 0.10 | 90.153 | 0.000 | 0.000 | ||
43 | 2009.11.06 15:00 | sell | 43 | 0.10 | 90.154 | 0.000 | 0.000 | ||
44 | 2009.11.06 15:00 | sell | 44 | 0.10 | 90.155 | 0.000 | 0.000 | ||
45 | 2009.11.06 15:00 | sell | 45 | 0.10 | 90.156 | 0.000 | 0.000 | ||
46 | 2009.11.06 15:00 | sell | 46 | 0.10 | 90.157 | 0.000 | 0.000 | ||
47 | 2009.11.06 15:00 | sell | 47 | 0.10 | 90.158 | 0.000 | 0.000 | ||
48 | 2009.11.06 15:00 | sell | 48 | 0.10 | 90.159 | 0.000 | 0.000 | ||
49 | 2009.11.06 15:00 | sell | 49 | 0.10 | 90.158 | 0.000 | 0.000 | ||
50 | 2009.11.06 15:00 | sell | 50 | 0.10 | 90.159 | 0.000 | 0.000 | ||
51 | 2009.11.06 15:00 | sell | 51 | 0.10 | 90.158 | 0.000 | 0.000 | ||
52 | 2009.11.06 15:00 | sell | 52 | 0.10 | 90.159 | 0.000 | 0.000 | ||
53 | 2009.11.06 15:00 | sell | 53 | 0.10 | 90.157 | 0.000 | 0.000 | ||
54 | 2009.11.06 15:00 | sell | 54 | 0.10 | 90.158 | 0.000 | 0.000 | ||
55 | 2009.11.06 15:00 | sell | 55 | 0.10 | 90.157 | 0.000 | 0.000 | ||
56 | 2009.11.06 15:00 | sell | 56 | 0.10 | 90.158 | 0.000 | 0.000 | ||
57 | 2009.11.06 15:00 | sell | 57 | 0.10 | 90.156 | 0.000 | 0.000 | ||
58 | 2009.11.06 15:00 | sell | 58 | 0.10 | 90.157 | 0.000 | 0.000 | ||
59 | 2009.11.06 15:00 | sell | 59 | 0.10 | 90.156 | 0.000 | 0.000 | ||
60 | 2009.11.06 15:00 | sell | 60 | 0.10 | 90.157 | 0.000 | 0.000 | ||
61 | 2009.11.06 15:00 | sell | 61 | 0.10 | 90.155 | 0.000 | 0.000 | ||
62 | 2009.11.06 15:00 | sell | 62 | 0.10 | 90.156 | 0.000 | 0.000 | ||
63 | 2009.11.06 15:00 | sell | 63 | 0.10 | 90.155 | 0.000 | 0.000 | ||
64 | 2009.11.06 15:00 | sell | 64 | 0.10 | 90.156 | 0.000 | 0.000 | ||
65 | 2009.11.06 15:00 | sell | 65 | 0.10 | 90.154 | 0.000 | 0.000 | ||
66 | 2009.11.06 15:00 | sell | 66 | 0.10 | 90.155 | 0.000 | 0.000 | ||
67 | 2009.11.06 15:00 | sell | 67 | 0.10 | 90.154 | 0.000 | 0.000 | ||
68 | 2009.11.06 15:00 | sell | 68 | 0.10 | 90.155 | 0.000 | 0.000 | ||
69 | 2009.11.06 15:00 | sell | 69 | 0.10 | 90.153 | 0.000 | 0.000 | ||
70 | 2009.11.06 15:00 | sell | 70 | 0.10 | 90.154 | 0.000 | 0.000 | ||
71 | 2009.11.06 15:00 | sell | 71 | 0.10 | 90.153 | 0.000 | 0.000 | ||
72 | 2009.11.06 15:00 | sell | 72 | 0.10 | 90.154 | 0.000 | 0.000 | ||
73 | 2009.11.06 15:00 | sell | 73 | 0.10 | 90.153 | 0.000 | 0.000 | ||
74 | 2009.11.06 15:00 | sell | 74 | 0.10 | 90.152 | 0.000 | 0.000 | ||
75 | 2009.11.06 15:00 | sell | 75 | 0.10 | 90.153 | 0.000 | 0.000 | ||
76 | 2009.11.06 15:00 | sell | 76 | 0.10 | 90.152 | 0.000 | 0.000 | ||
77 | 2009.11.06 15:00 | sell | 77 | 0.10 | 90.151 | 0.000 | 0.000 | ||
78 | 2009.11.06 15:00 | sell | 78 | 0.10 | 90.152 | 0.000 | 0.000 | ||
79 | 2009.11.06 15:00 | sell | 79 | 0.10 | 90.151 | 0.000 | 0.000 | ||
80 | 2009.11.06 15:00 | sell | 80 | 0.10 | 90.150 | 0.000 | 0.000 | ||
81 | 2009.11.06 15:00 | sell | 81 | 0.10 | 90.151 | 0.000 | 0.000 | ||
82 | 2009.11.06 15:00 | sell | 82 | 0.10 | 90.150 | 0.000 | 0.000 | ||
83 | 2009.11.06 15:00 | sell | 83 | 0.10 | 90.149 | 0.000 | 0.000 | ||
84 | 2009.11.06 15:00 | sell | 84 | 0.10 | 90.150 | 0.000 | 0.000 | ||
85 | 2009.11.06 15:00 | sell | 85 | 0.10 | 90.149 | 0.000 | 0.000 | ||
86 | 2009.11.06 15:00 | sell | 86 | 0.10 | 90.150 | 0.000 | 0.000 | ||
87 | 2009.11.06 15:00 | sell | 87 | 0.10 | 90.149 | 0.000 | 0.000 | ||
88 | 2009.11.06 15:00 | sell | 88 | 0.10 | 90.151 | 0.000 | 0.000 | ||
89 | 2009.11.06 15:00 | sell | 89 | 0.10 | 90.150 | 0.000 | 0.000 | ||
90 | 2009.11.06 15:00 | sell | 90 | 0.10 | 90.152 | 0.000 | 0.000 | ||
91 | 2009.11.06 15:00 | sell | 91 | 0.10 | 90.151 | 0.000 | 0.000 | ||
92 | 2009.11.06 15:00 | sell | 92 | 0.10 | 90.153 | 0.000 | 0.000 | ||
93 | 2009.11.06 15:00 | sell | 93 | 0.10 | 90.152 | 0.000 | 0.000 | ||
94 | 2009.11.06 15:00 | sell | 94 | 0.10 | 90.154 | 0.000 | 0.000 | ||
95 | 2009.11.06 15:00 | sell | 95 | 0.10 | 90.153 | 0.000 | 0.000 | ||
96 | 2009.11.06 15:00 | sell | 96 | 0.10 | 90.154 | 0.000 | 0.000 | ||
97 | 2009.11.06 15:00 | sell | 97 | 0.10 | 90.155 | 0.000 | 0.000 | ||
98 | 2009.11.06 15:00 | sell | 98 | 0.10 | 90.156 | 0.000 | 0.000 | ||
99 | 2009.11.06 15:00 | sell | 99 | 0.10 | 90.157 | 0.000 | 0.000 | ||
100 | 2009.11.06 15:00 | sell | 100 | 0.10 | 90.158 | 0.000 | 0.000 | ||
101 | 2009.11.06 15:00 | sell | 101 | 0.10 | 90.159 | 0.000 | 0.000 | ||
102 | 2009.11.06 15:00 | sell | 102 | 0.10 | 90.158 | 0.000 | 0.000 | ||
103 | 2009.11.06 15:00 | sell | 103 | 0.10 | 90.160 | 0.000 | 0.000 | ||
104 | 2009.11.06 15:00 | sell | 104 | 0.10 | 90.159 | 0.000 | 0.000 | ||
105 | 2009.11.06 15:00 | sell | 105 | 0.10 | 90.161 | 0.000 | 0.000 | ||
106 | 2009.11.06 15:00 | sell | 106 | 0.10 | 90.160 | 0.000 | 0.000 | ||
107 | 2009.11.06 15:00 | sell | 107 | 0.10 | 90.162 | 0.000 | 0.000 | ||
108 | 2009.11.06 15:00 | sell | 108 | 0.10 | 90.161 | 0.000 | 0.000 | ||
109 | 2009.11.06 15:00 | sell | 109 | 0.10 | 90.163 | 0.000 | 0.000 | ||
110 | 2009.11.06 15:00 | sell | 110 | 0.10 | 90.162 | 0.000 | 0.000 | ||
111 | 2009.11.06 15:00 | sell | 111 | 0.10 | 90.164 | 0.000 | 0.000 | ||
112 | 2009.11.06 15:00 | sell | 112 | 0.10 | 90.163 | 0.000 | 0.000 | ||
113 | 2009.11.06 15:00 | sell | 113 | 0.10 | 90.164 | 0.000 | 0.000 | ||
114 | 2009.11.06 15:00 | sell | 114 | 0.10 | 90.165 | 0.000 | 0.000 | ||
115 | 2009.11.06 15:00 | sell | 115 | 0.10 | 90.166 | 0.000 | 0.000 | ||
116 | 2009.11.06 15:00 | sell | 116 | 0.10 | 90.167 | 0.000 | 0.000 | ||
117 | 2009.11.06 15:01 | sell | 117 | 0.10 | 90.168 | 0.000 | 0.000 | ||
118 | 2009.11.06 15:01 | sell | 118 | 0.10 | 90.167 | 0.000 | 0.000 | ||
119 | 2009.11.06 15:01 | sell | 119 | 0.10 | 90.166 | 0.000 | 0.000 | ||
120 | 2009.11.06 15:01 | sell | 120 | 0.10 | 90.165 | 0.000 | 0.000 | ||
121 | 2009.11.06 15:01 | sell | 121 | 0.10 | 90.164 | 0.000 | 0.000 | ||
122 | 2009.11.06 15:01 | sell | 122 | 0.10 | 90.163 | 0.000 | 0.000 | ||
123 | 2009.11.06 15:01 | sell | 123 | 0.10 | 90.162 | 0.000 | 0.000 | ||
124 | 2009.11.06 15:01 | sell | 124 | 0.10 | 90.161 | 0.000 | 0.000 | ||
125 | 2009.11.06 15:01 | sell | 125 | 0.10 | 90.160 | 0.000 | 0.000 | ||
126 | 2009.11.06 15:01 | sell | 126 | 0.10 | 90.159 | 0.000 | 0.000 | ||
127 | 2009.11.06 15:01 | sell | 127 | 0.10 | 90.158 | 0.000 | 0.000 | ||
128 | 2009.11.06 15:01 | sell | 128 | 0.10 | 90.157 | 0.000 | 0.000 | ||
129 | 2009.11.06 15:01 | sell | 129 | 0.10 | 90.156 | 0.000 | 0.000 | ||
130 | 2009.11.06 15:01 | sell | 130 | 0.10 | 90.155 | 0.000 | 0.000 | ||
131 | 2009.11.06 15:01 | sell | 131 | 0.10 | 90.154 | 0.000 | 0.000 | ||
132 | 2009.11.06 15:01 | sell | 132 | 0.10 | 90.153 | 0.000 | 0.000 | ||
133 | 2009.11.06 15:01 | sell | 133 | 0.10 | 90.152 | 0.000 | 0.000 | ||
134 | 2009.11.06 15:01 | sell | 134 | 0.10 | 90.151 | 0.000 | 0.000 | ||
135 | 2009.11.06 15:01 | sell | 135 | 0.10 | 90.150 | 0.000 | 0.000 | ||
136 | 2009.11.06 15:01 | sell | 136 | 0.10 | 90.149 | 0.000 | 0.000 | ||
137 | 2009.11.06 15:01 | sell | 137 | 0.10 | 90.148 | 0.000 | 0.000 | ||
138 | 2009.11.06 15:01 | sell | 138 | 0.10 | 90.147 | 0.000 | 0.000 | ||
139 | 2009.11.06 15:01 | sell | 139 | 0.10 | 90.146 | 0.000 | 0.000 | ||
140 | 2009.11.06 15:01 | sell | 140 | 0.10 | 90.145 | 0.000 | 0.000 | ||
141 | 2009.11.06 15:01 | sell | 141 | 0.10 | 90.144 | 0.000 | 0.000 | ||
142 | 2009.11.06 15:01 | sell | 142 | 0.10 | 90.143 | 0.000 | 0.000 | ||
143 | 2009.11.06 15:01 | sell | 143 | 0.10 | 90.142 | 0.000 | 0.000 | ||
144 | 2009.11.06 15:01 | sell | 144 | 0.10 | 90.141 | 0.000 | 0.000 | ||
145 | 2009.11.06 15:01 | sell | 145 | 0.10 | 90.140 | 0.000 | 0.000 | ||
146 | 2009.11.06 15:01 | sell | 146 | 0.10 | 90.139 | 0.000 | 0.000 | ||
147 | 2009.11.06 15:01 | sell | 147 | 0.10 | 90.138 | 0.000 | 0.000 | ||
148 | 2009.11.06 15:01 | sell | 148 | 0.10 | 90.137 | 0.000 | 0.000 | ||
149 | 2009.11.06 15:01 | sell | 149 | 0.10 | 90.136 | 0.000 | 0.000 | ||
150 | 2009.11.06 15:01 | sell | 150 | 0.10 | 90.135 | 0.000 | 0.000 | ||
151 | 2009.11.27 22:59 | close at stop | 150 | 0.10 | 86.482 | 0.000 | 0.000 | 420.78 | 10420.78 |
152 | 2009.11.27 22:59 | close at stop | 149 | 0.10 | 86.482 | 0.000 | 0.000 | 420.90 | 10841.69 |
153 | 2009.11.27 22:59 | close at stop | 148 | 0.10 | 86.482 | 0.000 | 0.000 | 421.01 | 11262.70 |
154 | 2009.11.27 22:59 | close at stop | 147 | 0.10 | 86.482 | 0.000 | 0.000 | 421.13 | 11683.83 |
155 | 2009.11.27 22:59 | close at stop | 146 | 0.10 | 86.482 | 0.000 | 0.000 | 421.24 | 12105.07 |
156 | 2009.11.27 22:59 | close at stop | 145 | 0.10 | 86.482 | 0.000 | 0.000 | 421.36 | 12526.44 |
157 | 2009.11.27 22:59 | close at stop | 144 | 0.10 | 86.482 | 0.000 | 0.000 | 421.47 | 12947.91 |
158 | 2009.11.27 22:59 | close at stop | 143 | 0.10 | 86.482 | 0.000 | 0.000 | 421.59 | 13369.50 |
159 | 2009.11.27 22:59 | close at stop | 142 | 0.10 | 86.482 | 0.000 | 0.000 | 421.71 | 13791.22 |
160 | 2009.11.27 22:59 | close at stop | 141 | 0.10 | 86.482 | 0.000 | 0.000 | 421.82 | 14213.04 |
161 | 2009.11.27 22:59 | close at stop | 140 | 0.10 | 86.482 | 0.000 | 0.000 | 421.94 | 14634.98 |
162 | 2009.11.27 22:59 | close at stop | 139 | 0.10 | 86.482 | 0.000 | 0.000 | 422.05 | 15057.04 |
163 | 2009.11.27 22:59 | close at stop | 138 | 0.10 | 86.482 | 0.000 | 0.000 | 422.17 | 15479.21 |
164 | 2009.11.27 22:59 | close at stop | 137 | 0.10 | 86.482 | 0.000 | 0.000 | 422.28 | 15901.49 |
165 | 2009.11.27 22:59 | close at stop | 136 | 0.10 | 86.482 | 0.000 | 0.000 | 422.40 | 16323.89 |
166 | 2009.11.27 22:59 | close at stop | 135 | 0.10 | 86.482 | 0.000 | 0.000 | 422.51 | 16746.41 |
167 | 2009.11.27 22:59 | close at stop | 134 | 0.10 | 86.482 | 0.000 | 0.000 | 422.63 | 17169.04 |
168 | 2009.11.27 22:59 | close at stop | 133 | 0.10 | 86.482 | 0.000 | 0.000 | 422.75 | 17591.79 |
169 | 2009.11.27 22:59 | close at stop | 132 | 0.10 | 86.482 | 0.000 | 0.000 | 422.86 | 18014.66 |
170 | 2009.11.27 22:59 | close at stop | 131 | 0.10 | 86.482 | 0.000 | 0.000 | 422.98 | 18437.64 |
171 | 2009.11.27 22:59 | close at stop | 130 | 0.10 | 86.482 | 0.000 | 0.000 | 423.09 | 18860.73 |
172 | 2009.11.27 22:59 | close at stop | 129 | 0.10 | 86.482 | 0.000 | 0.000 | 423.21 | 19283.95 |
173 | 2009.11.27 22:59 | close at stop | 128 | 0.10 | 86.482 | 0.000 | 0.000 | 423.32 | 19707.27 |
174 | 2009.11.27 22:59 | close at stop | 127 | 0.10 | 86.482 | 0.000 | 0.000 | 423.44 | 20130.71 |
175 | 2009.11.27 22:59 | close at stop | 126 | 0.10 | 86.482 | 0.000 | 0.000 | 423.56 | 20554.28 |
176 | 2009.11.27 22:59 | close at stop | 125 | 0.10 | 86.482 | 0.000 | 0.000 | 423.67 | 20977.95 |
177 | 2009.11.27 22:59 | close at stop | 124 | 0.10 | 86.482 | 0.000 | 0.000 | 423.79 | 21401.74 |
178 | 2009.11.27 22:59 | close at stop | 123 | 0.10 | 86.482 | 0.000 | 0.000 | 423.90 | 21825.64 |
179 | 2009.11.27 22:59 | close at stop | 122 | 0.10 | 86.482 | 0.000 | 0.000 | 424.02 | 22249.67 |
180 | 2009.11.27 22:59 | close at stop | 121 | 0.10 | 86.482 | 0.000 | 0.000 | 424.13 | 22673.80 |
181 | 2009.11.27 22:59 | close at stop | 120 | 0.10 | 86.482 | 0.000 | 0.000 | 424.25 | 23098.05 |
182 | 2009.11.27 22:59 | close at stop | 119 | 0.10 | 86.482 | 0.000 | 0.000 | 424.36 | 23522.42 |
183 | 2009.11.27 22:59 | close at stop | 118 | 0.10 | 86.482 | 0.000 | 0.000 | 424.48 | 23946.90 |
184 | 2009.11.27 22:59 | close at stop | 117 | 0.10 | 86.482 | 0.000 | 0.000 | 424.60 | 24371.50 |
185 | 2009.11.27 22:59 | close at stop | 116 | 0.10 | 86.482 | 0.000 | 0.000 | 424.48 | 24795.99 |
186 | 2009.11.27 22:59 | close at stop | 115 | 0.10 | 86.482 | 0.000 | 0.000 | 424.36 | 25220.35 |
187 | 2009.11.27 22:59 | close at stop | 114 | 0.10 | 86.482 | 0.000 | 0.000 | 424.25 | 25644.60 |
188 | 2009.11.27 22:59 | close at stop | 113 | 0.10 | 86.482 | 0.000 | 0.000 | 424.13 | 26068.73 |
189 | 2009.11.27 22:59 | close at stop | 112 | 0.10 | 86.482 | 0.000 | 0.000 | 424.02 | 26492.76 |
190 | 2009.11.27 22:59 | close at stop | 111 | 0.10 | 86.482 | 0.000 | 0.000 | 424.13 | 26916.89 |
191 | 2009.11.27 22:59 | close at stop | 110 | 0.10 | 86.482 | 0.000 | 0.000 | 423.90 | 27340.79 |
192 | 2009.11.27 22:59 | close at stop | 109 | 0.10 | 86.482 | 0.000 | 0.000 | 424.02 | 27764.82 |
193 | 2009.11.27 22:59 | close at stop | 108 | 0.10 | 86.482 | 0.000 | 0.000 | 423.79 | 28188.61 |
194 | 2009.11.27 22:59 | close at stop | 107 | 0.10 | 86.482 | 0.000 | 0.000 | 423.90 | 28612.51 |
195 | 2009.11.27 22:59 | close at stop | 106 | 0.10 | 86.482 | 0.000 | 0.000 | 423.67 | 29036.19 |
196 | 2009.11.27 22:59 | close at stop | 105 | 0.10 | 86.482 | 0.000 | 0.000 | 423.79 | 29459.98 |
197 | 2009.11.27 22:59 | close at stop | 104 | 0.10 | 86.482 | 0.000 | 0.000 | 423.56 | 29883.54 |
198 | 2009.11.27 22:59 | close at stop | 103 | 0.10 | 86.482 | 0.000 | 0.000 | 423.67 | 30307.21 |
199 | 2009.11.27 22:59 | close at stop | 102 | 0.10 | 86.482 | 0.000 | 0.000 | 423.44 | 30730.66 |
200 | 2009.11.27 22:59 | close at stop | 101 | 0.10 | 86.482 | 0.000 | 0.000 | 423.56 | 31154.22 |
201 | 2009.11.27 22:59 | close at stop | 100 | 0.10 | 86.482 | 0.000 | 0.000 | 423.44 | 31577.66 |
202 | 2009.11.27 22:59 | close at stop | 99 | 0.10 | 86.482 | 0.000 | 0.000 | 423.32 | 32000.99 |
203 | 2009.11.27 22:59 | close at stop | 98 | 0.10 | 86.482 | 0.000 | 0.000 | 423.21 | 32424.20 |
204 | 2009.11.27 22:59 | close at stop | 97 | 0.10 | 86.482 | 0.000 | 0.000 | 423.09 | 32847.29 |
205 | 2009.11.27 22:59 | close at stop | 96 | 0.10 | 86.482 | 0.000 | 0.000 | 422.98 | 33270.28 |
206 | 2009.11.27 22:59 | close at stop | 95 | 0.10 | 86.482 | 0.000 | 0.000 | 422.86 | 33693.14 |
207 | 2009.11.27 22:59 | close at stop | 94 | 0.10 | 86.482 | 0.000 | 0.000 | 422.98 | 34116.12 |
208 | 2009.11.27 22:59 | close at stop | 93 | 0.10 | 86.482 | 0.000 | 0.000 | 422.75 | 34538.87 |
209 | 2009.11.27 22:59 | close at stop | 92 | 0.10 | 86.482 | 0.000 | 0.000 | 422.86 | 34961.74 |
210 | 2009.11.27 22:59 | close at stop | 91 | 0.10 | 86.482 | 0.000 | 0.000 | 422.63 | 35384.37 |
211 | 2009.11.27 22:59 | close at stop | 90 | 0.10 | 86.482 | 0.000 | 0.000 | 422.75 | 35807.12 |
212 | 2009.11.27 22:59 | close at stop | 89 | 0.10 | 86.482 | 0.000 | 0.000 | 422.51 | 36229.64 |
213 | 2009.11.27 22:59 | close at stop | 88 | 0.10 | 86.482 | 0.000 | 0.000 | 422.63 | 36652.27 |
214 | 2009.11.27 22:59 | close at stop | 87 | 0.10 | 86.482 | 0.000 | 0.000 | 422.40 | 37074.67 |
215 | 2009.11.27 22:59 | close at stop | 86 | 0.10 | 86.482 | 0.000 | 0.000 | 422.51 | 37497.19 |
216 | 2009.11.27 22:59 | close at stop | 85 | 0.10 | 86.482 | 0.000 | 0.000 | 422.40 | 37919.59 |
217 | 2009.11.27 22:59 | close at stop | 84 | 0.10 | 86.482 | 0.000 | 0.000 | 422.51 | 38342.10 |
218 | 2009.11.27 22:59 | close at stop | 83 | 0.10 | 86.482 | 0.000 | 0.000 | 422.40 | 38764.50 |
219 | 2009.11.27 22:59 | close at stop | 82 | 0.10 | 86.482 | 0.000 | 0.000 | 422.51 | 39187.02 |
220 | 2009.11.27 22:59 | close at stop | 81 | 0.10 | 86.482 | 0.000 | 0.000 | 422.63 | 39609.65 |
221 | 2009.11.27 22:59 | close at stop | 80 | 0.10 | 86.482 | 0.000 | 0.000 | 422.51 | 40032.16 |
222 | 2009.11.27 22:59 | close at stop | 79 | 0.10 | 86.482 | 0.000 | 0.000 | 422.63 | 40454.80 |
223 | 2009.11.27 22:59 | close at stop | 78 | 0.10 | 86.482 | 0.000 | 0.000 | 422.75 | 40877.55 |
224 | 2009.11.27 22:59 | close at stop | 77 | 0.10 | 86.482 | 0.000 | 0.000 | 422.63 | 41300.18 |
225 | 2009.11.27 22:59 | close at stop | 76 | 0.10 | 86.482 | 0.000 | 0.000 | 422.75 | 41722.94 |
226 | 2009.11.27 22:59 | close at stop | 75 | 0.10 | 86.482 | 0.000 | 0.000 | 422.86 | 42145.80 |
227 | 2009.11.27 22:59 | close at stop | 74 | 0.10 | 86.482 | 0.000 | 0.000 | 422.75 | 42568.55 |
228 | 2009.11.27 22:59 | close at stop | 73 | 0.10 | 86.482 | 0.000 | 0.000 | 422.86 | 42991.41 |
229 | 2009.11.27 22:59 | close at stop | 72 | 0.10 | 86.482 | 0.000 | 0.000 | 422.98 | 43414.40 |
230 | 2009.11.27 22:59 | close at stop | 71 | 0.10 | 86.482 | 0.000 | 0.000 | 422.86 | 43837.26 |
231 | 2009.11.27 22:59 | close at stop | 70 | 0.10 | 86.482 | 0.000 | 0.000 | 422.98 | 44260.24 |
232 | 2009.11.27 22:59 | close at stop | 69 | 0.10 | 86.482 | 0.000 | 0.000 | 422.86 | 44683.11 |
233 | 2009.11.27 22:59 | close at stop | 68 | 0.10 | 86.482 | 0.000 | 0.000 | 423.09 | 45106.20 |
234 | 2009.11.27 22:59 | close at stop | 67 | 0.10 | 86.482 | 0.000 | 0.000 | 422.98 | 45529.18 |
235 | 2009.11.27 22:59 | close at stop | 66 | 0.10 | 86.482 | 0.000 | 0.000 | 423.09 | 45952.28 |
236 | 2009.11.27 22:59 | close at stop | 65 | 0.10 | 86.482 | 0.000 | 0.000 | 422.98 | 46375.26 |
237 | 2009.11.27 22:59 | close at stop | 64 | 0.10 | 86.482 | 0.000 | 0.000 | 423.21 | 46798.47 |
238 | 2009.11.27 22:59 | close at stop | 63 | 0.10 | 86.482 | 0.000 | 0.000 | 423.09 | 47221.56 |
239 | 2009.11.27 22:59 | close at stop | 62 | 0.10 | 86.482 | 0.000 | 0.000 | 423.21 | 47644.78 |
240 | 2009.11.27 22:59 | close at stop | 61 | 0.10 | 86.482 | 0.000 | 0.000 | 423.09 | 48067.87 |
241 | 2009.11.27 22:59 | close at stop | 60 | 0.10 | 86.482 | 0.000 | 0.000 | 423.32 | 48491.19 |
242 | 2009.11.27 22:59 | close at stop | 59 | 0.10 | 86.482 | 0.000 | 0.000 | 423.21 | 48914.41 |
243 | 2009.11.27 22:59 | close at stop | 58 | 0.10 | 86.482 | 0.000 | 0.000 | 423.32 | 49337.73 |
244 | 2009.11.27 22:59 | close at stop | 57 | 0.10 | 86.482 | 0.000 | 0.000 | 423.21 | 49760.94 |
245 | 2009.11.27 22:59 | close at stop | 56 | 0.10 | 86.482 | 0.000 | 0.000 | 423.44 | 50184.39 |
246 | 2009.11.27 22:59 | close at stop | 55 | 0.10 | 86.482 | 0.000 | 0.000 | 423.32 | 50607.71 |
247 | 2009.11.27 22:59 | close at stop | 54 | 0.10 | 86.482 | 0.000 | 0.000 | 423.44 | 51031.15 |
248 | 2009.11.27 22:59 | close at stop | 53 | 0.10 | 86.482 | 0.000 | 0.000 | 423.32 | 51454.47 |
249 | 2009.11.27 22:59 | close at stop | 52 | 0.10 | 86.482 | 0.000 | 0.000 | 423.56 | 51878.04 |
250 | 2009.11.27 22:59 | close at stop | 51 | 0.10 | 86.482 | 0.000 | 0.000 | 423.44 | 52301.48 |
251 | 2009.11.27 22:59 | close at stop | 50 | 0.10 | 86.482 | 0.000 | 0.000 | 423.56 | 52725.04 |
252 | 2009.11.27 22:59 | close at stop | 49 | 0.10 | 86.482 | 0.000 | 0.000 | 423.44 | 53148.49 |
253 | 2009.11.27 22:59 | close at stop | 48 | 0.10 | 86.482 | 0.000 | 0.000 | 423.56 | 53572.05 |
254 | 2009.11.27 22:59 | close at stop | 47 | 0.10 | 86.482 | 0.000 | 0.000 | 423.44 | 53995.49 |
255 | 2009.11.27 22:59 | close at stop | 46 | 0.10 | 86.482 | 0.000 | 0.000 | 423.32 | 54418.82 |
256 | 2009.11.27 22:59 | close at stop | 45 | 0.10 | 86.482 | 0.000 | 0.000 | 423.21 | 54842.03 |
257 | 2009.11.27 22:59 | close at stop | 44 | 0.10 | 86.482 | 0.000 | 0.000 | 423.09 | 55265.12 |
258 | 2009.11.27 22:59 | close at stop | 43 | 0.10 | 86.482 | 0.000 | 0.000 | 422.98 | 55688.10 |
259 | 2009.11.27 22:59 | close at stop | 42 | 0.10 | 86.482 | 0.000 | 0.000 | 422.86 | 56110.97 |
260 | 2009.11.27 22:59 | close at stop | 41 | 0.10 | 86.482 | 0.000 | 0.000 | 422.75 | 56533.72 |
261 | 2009.11.27 22:59 | close at stop | 40 | 0.10 | 86.482 | 0.000 | 0.000 | 422.63 | 56956.35 |
262 | 2009.11.27 22:59 | close at stop | 39 | 0.10 | 86.482 | 0.000 | 0.000 | 422.51 | 57378.87 |
263 | 2009.11.27 22:59 | close at stop | 38 | 0.10 | 86.482 | 0.000 | 0.000 | 422.40 | 57801.27 |
264 | 2009.11.27 22:59 | close at stop | 37 | 0.10 | 86.482 | 0.000 | 0.000 | 422.28 | 58223.55 |
265 | 2009.11.27 22:59 | close at stop | 36 | 0.10 | 86.482 | 0.000 | 0.000 | 422.17 | 58645.73 |
266 | 2009.11.27 22:59 | close at stop | 35 | 0.10 | 86.482 | 0.000 | 0.000 | 422.05 | 59067.78 |
267 | 2009.11.27 22:59 | close at stop | 34 | 0.10 | 86.482 | 0.000 | 0.000 | 421.94 | 59489.72 |
268 | 2009.11.27 22:59 | close at stop | 33 | 0.10 | 86.482 | 0.000 | 0.000 | 421.82 | 59911.54 |
269 | 2009.11.27 22:59 | close at stop | 32 | 0.10 | 86.482 | 0.000 | 0.000 | 421.71 | 60333.26 |
270 | 2009.11.27 22:59 | close at stop | 31 | 0.10 | 86.482 | 0.000 | 0.000 | 421.59 | 60754.85 |
271 | 2009.11.27 22:59 | close at stop | 30 | 0.10 | 86.482 | 0.000 | 0.000 | 421.47 | 61176.32 |
272 | 2009.11.27 22:59 | close at stop | 29 | 0.10 | 86.482 | 0.000 | 0.000 | 421.36 | 61597.69 |
273 | 2009.11.27 22:59 | close at stop | 28 | 0.10 | 86.482 | 0.000 | 0.000 | 421.24 | 62018.93 |
274 | 2009.11.27 22:59 | close at stop | 27 | 0.10 | 86.482 | 0.000 | 0.000 | 421.13 | 62440.06 |
275 | 2009.11.27 22:59 | close at stop | 26 | 0.10 | 86.482 | 0.000 | 0.000 | 421.01 | 62861.08 |
276 | 2009.11.27 22:59 | close at stop | 25 | 0.10 | 86.482 | 0.000 | 0.000 | 420.90 | 63281.98 |
277 | 2009.11.27 22:59 | close at stop | 24 | 0.10 | 86.482 | 0.000 | 0.000 | 420.78 | 63702.76 |
278 | 2009.11.27 22:59 | close at stop | 23 | 0.10 | 86.482 | 0.000 | 0.000 | 420.66 | 64123.42 |
279 | 2009.11.27 22:59 | close at stop | 22 | 0.10 | 86.482 | 0.000 | 0.000 | 420.55 | 64543.98 |
280 | 2009.11.27 22:59 | close at stop | 21 | 0.10 | 86.482 | 0.000 | 0.000 | 420.43 | 64964.41 |
281 | 2009.11.27 22:59 | close at stop | 20 | 0.10 | 86.482 | 0.000 | 0.000 | 420.32 | 65384.73 |
282 | 2009.11.27 22:59 | close at stop | 19 | 0.10 | 86.482 | 0.000 | 0.000 | 420.20 | 65804.94 |
283 | 2009.11.27 22:59 | close at stop | 18 | 0.10 | 86.482 | 0.000 | 0.000 | 420.09 | 66225.03 |
284 | 2009.11.27 22:59 | close at stop | 17 | 0.10 | 86.482 | 0.000 | 0.000 | 419.97 | 66645.00 |
285 | 2009.11.27 22:59 | close at stop | 16 | 0.10 | 86.482 | 0.000 | 0.000 | 419.85 | 67064.86 |
286 | 2009.11.27 22:59 | close at stop | 15 | 0.10 | 86.482 | 0.000 | 0.000 | 419.74 | 67484.60 |
287 | 2009.11.27 22:59 | close at stop | 14 | 0.10 | 86.482 | 0.000 | 0.000 | 419.62 | 67904.22 |
288 | 2009.11.27 22:59 | close at stop | 13 | 0.10 | 86.482 | 0.000 | 0.000 | 419.51 | 68323.73 |
289 | 2009.11.27 22:59 | close at stop | 12 | 0.10 | 86.482 | 0.000 | 0.000 | 419.39 | 68743.13 |
290 | 2009.11.27 22:59 | close at stop | 11 | 0.10 | 86.482 | 0.000 | 0.000 | 419.28 | 69162.41 |
291 | 2009.11.27 22:59 | close at stop | 10 | 0.10 | 86.482 | 0.000 | 0.000 | 419.16 | 69581.57 |
292 | 2009.11.27 22:59 | close at stop | 9 | 0.10 | 86.482 | 0.000 | 0.000 | 419.05 | 70000.63 |
293 | 2009.11.27 22:59 | close at stop | 8 | 0.10 | 86.462 | 0.000 | 0.000 | -488.66 | 69511.97 |
294 | 2009.11.27 22:59 | close at stop | 7 | 0.10 | 86.482 | 0.000 | 0.000 | 480.10 | 69992.07 |
295 | 2009.11.27 22:59 | close at stop | 6 | 0.10 | 86.462 | 0.000 | 0.000 | -476.36 | 69515.71 |
296 | 2009.11.27 22:59 | close at stop | 5 | 0.10 | 86.482 | 0.000 | 0.000 | 472.39 | 69988.10 |
297 | 2009.11.27 22:59 | close at stop | 4 | 0.10 | 86.462 | 0.000 | 0.000 | -461.12 | 69526.99 |
298 | 2009.11.27 22:59 | close at stop | 3 | 0.10 | 86.482 | 0.000 | 0.000 | 427.64 | 69954.63 |
299 | 2009.11.27 22:59 | close at stop | 2 | 0.10 | 86.462 | 0.000 | 0.000 | -460.73 | 69493.90 |
300 | 2009.11.27 22:59 | close at stop | 1 | 0.10 | 86.482 | 0.000 | 0.000 | 426.30 | 69920.20 |