Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
| Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
| Mismatched charts errors | 378 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -552.17 | Gross profit | 491.26 | Gross loss | -1043.43 |
| Profit factor | 0.47 | Expected payoff | -1.76 | ||
| Absolute drawdown | 560.07 | Maximal drawdown | 566.27 (5.66%) | Relative drawdown | 5.66% (566.27) |
| Total trades | 313 | Short positions (won %) | 129 (63.57%) | Long positions (won %) | 184 (77.17%) |
| Profit trades (% of total) | 224 (71.57%) | Loss trades (% of total) | 89 (28.43%) | ||
| Largest | profit trade | 2.70 | loss trade | -12.20 | |
| Average | profit trade | 2.19 | loss trade | -11.72 | |
| Maximum | consecutive wins (profit in money) | 15 (33.60) | consecutive losses (loss in money) | 5 (-58.23) | |
| Maximal | consecutive profit (count of wins) | 33.60 (15) | consecutive loss (count of losses) | -58.23 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.02 13:00 | sell | 1 | 0.10 | 1.47837 | 1.47959 | 1.47810 | ||
| 2 | 2009.11.02 13:17 | close | 1 | 0.10 | 1.47816 | 1.47959 | 1.47810 | 2.10 | 10002.10 |
| 3 | 2009.11.02 14:00 | sell | 2 | 0.10 | 1.47741 | 1.47863 | 1.47714 | ||
| 4 | 2009.11.02 14:17 | close | 2 | 0.10 | 1.47720 | 1.47863 | 1.47714 | 2.10 | 10004.20 |
| 5 | 2009.11.02 15:00 | sell | 3 | 0.10 | 1.47534 | 1.47656 | 1.47507 | ||
| 6 | 2009.11.02 15:00 | close | 3 | 0.10 | 1.47514 | 1.47656 | 1.47507 | 2.00 | 10006.20 |
| 7 | 2009.11.02 16:00 | sell | 4 | 0.10 | 1.47775 | 1.47897 | 1.47748 | ||
| 8 | 2009.11.02 16:05 | close | 4 | 0.10 | 1.47891 | 1.47897 | 1.47748 | -11.60 | 9994.60 |
| 9 | 2009.11.02 17:00 | sell | 5 | 0.10 | 1.48170 | 1.48292 | 1.48143 | ||
| 10 | 2009.11.02 17:10 | close | 5 | 0.10 | 1.48149 | 1.48292 | 1.48143 | 2.10 | 9996.70 |
| 11 | 2009.11.02 18:00 | sell | 6 | 0.10 | 1.48268 | 1.48390 | 1.48241 | ||
| 12 | 2009.11.02 18:05 | close | 6 | 0.10 | 1.48247 | 1.48390 | 1.48241 | 2.10 | 9998.80 |
| 13 | 2009.11.02 19:00 | sell | 7 | 0.10 | 1.47615 | 1.47737 | 1.47588 | ||
| 14 | 2009.11.02 19:00 | close | 7 | 0.10 | 1.47731 | 1.47737 | 1.47588 | -11.60 | 9987.20 |
| 15 | 2009.11.02 20:00 | sell | 8 | 0.10 | 1.47337 | 1.47459 | 1.47310 | ||
| 16 | 2009.11.02 20:12 | close | 8 | 0.10 | 1.47317 | 1.47459 | 1.47310 | 2.00 | 9989.20 |
| 17 | 2009.11.02 21:00 | sell | 9 | 0.10 | 1.47509 | 1.47631 | 1.47482 | ||
| 18 | 2009.11.02 21:27 | close | 9 | 0.10 | 1.47625 | 1.47631 | 1.47482 | -11.60 | 9977.60 |
| 19 | 2009.11.02 22:00 | sell | 10 | 0.10 | 1.47647 | 1.47769 | 1.47620 | ||
| 20 | 2009.11.02 22:38 | close | 10 | 0.10 | 1.47763 | 1.47769 | 1.47620 | -11.60 | 9966.00 |
| 21 | 2009.11.02 23:00 | sell | 11 | 0.10 | 1.47753 | 1.47875 | 1.47726 | ||
| 22 | 2009.11.02 23:18 | close | 11 | 0.10 | 1.47732 | 1.47875 | 1.47726 | 2.10 | 9968.10 |
| 23 | 2009.11.03 00:18 | sell | 12 | 0.10 | 1.47719 | 1.47841 | 1.47692 | ||
| 24 | 2009.11.03 01:00 | sell | 13 | 0.10 | 1.47722 | 1.47844 | 1.47695 | ||
| 25 | 2009.11.03 01:04 | close | 12 | 0.10 | 1.47837 | 1.47841 | 1.47692 | -11.80 | 9956.30 |
| 26 | 2009.11.03 01:04 | close | 13 | 0.10 | 1.47840 | 1.47844 | 1.47695 | -11.80 | 9944.50 |
| 27 | 2009.11.03 02:00 | sell | 14 | 0.10 | 1.47969 | 1.48091 | 1.47942 | ||
| 28 | 2009.11.03 02:04 | close | 14 | 0.10 | 1.47944 | 1.48091 | 1.47942 | 2.50 | 9947.00 |
| 29 | 2009.11.03 03:00 | sell | 15 | 0.10 | 1.47986 | 1.48108 | 1.47959 | ||
| 30 | 2009.11.03 03:06 | close | 15 | 0.10 | 1.47964 | 1.48108 | 1.47959 | 2.20 | 9949.20 |
| 31 | 2009.11.03 04:00 | sell | 16 | 0.10 | 1.47948 | 1.48070 | 1.47921 | ||
| 32 | 2009.11.03 04:27 | close | 16 | 0.10 | 1.47926 | 1.48070 | 1.47921 | 2.20 | 9951.40 |
| 33 | 2009.11.03 05:00 | sell | 17 | 0.10 | 1.47789 | 1.47911 | 1.47762 | ||
| 34 | 2009.11.03 05:00 | close | 17 | 0.10 | 1.47768 | 1.47911 | 1.47762 | 2.10 | 9953.50 |
| 35 | 2009.11.03 06:00 | sell | 18 | 0.10 | 1.47835 | 1.47957 | 1.47808 | ||
| 36 | 2009.11.03 06:56 | close | 18 | 0.10 | 1.47951 | 1.47957 | 1.47808 | -11.60 | 9941.90 |
| 37 | 2009.11.03 07:00 | sell | 19 | 0.10 | 1.47933 | 1.48055 | 1.47906 | ||
| 38 | 2009.11.03 07:04 | close | 19 | 0.10 | 1.48049 | 1.48055 | 1.47906 | -11.60 | 9930.30 |
| 39 | 2009.11.03 08:00 | sell | 20 | 0.10 | 1.47864 | 1.47986 | 1.47837 | ||
| 40 | 2009.11.03 08:00 | close | 20 | 0.10 | 1.47843 | 1.47986 | 1.47837 | 2.10 | 9932.40 |
| 41 | 2009.11.03 09:00 | sell | 21 | 0.10 | 1.47638 | 1.47760 | 1.47611 | ||
| 42 | 2009.11.03 09:00 | close | 21 | 0.10 | 1.47614 | 1.47760 | 1.47611 | 2.40 | 9934.80 |
| 43 | 2009.11.03 10:00 | sell | 22 | 0.10 | 1.47382 | 1.47504 | 1.47355 | ||
| 44 | 2009.11.03 10:05 | close | 22 | 0.10 | 1.47499 | 1.47504 | 1.47355 | -11.70 | 9923.10 |
| 45 | 2009.11.03 11:00 | sell | 23 | 0.10 | 1.46860 | 1.46982 | 1.46833 | ||
| 46 | 2009.11.03 11:01 | close | 23 | 0.10 | 1.46838 | 1.46982 | 1.46833 | 2.20 | 9925.30 |
| 47 | 2009.11.04 08:00 | sell | 24 | 0.10 | 1.47449 | 1.47571 | 1.47422 | ||
| 48 | 2009.11.04 08:01 | close | 24 | 0.10 | 1.47428 | 1.47571 | 1.47422 | 2.10 | 9927.40 |
| 49 | 2009.11.04 09:00 | sell | 25 | 0.10 | 1.47476 | 1.47598 | 1.47449 | ||
| 50 | 2009.11.04 09:00 | close | 25 | 0.10 | 1.47455 | 1.47598 | 1.47449 | 2.10 | 9929.50 |
| 51 | 2009.11.04 10:00 | sell | 26 | 0.10 | 1.47640 | 1.47762 | 1.47613 | ||
| 52 | 2009.11.04 10:02 | close | 26 | 0.10 | 1.47616 | 1.47762 | 1.47613 | 2.40 | 9931.90 |
| 53 | 2009.11.04 11:00 | sell | 27 | 0.10 | 1.47529 | 1.47651 | 1.47502 | ||
| 54 | 2009.11.04 11:27 | close | 27 | 0.10 | 1.47648 | 1.47651 | 1.47502 | -11.90 | 9920.00 |
| 55 | 2009.11.04 12:00 | sell | 28 | 0.10 | 1.47606 | 1.47728 | 1.47579 | ||
| 56 | 2009.11.04 12:09 | close | 28 | 0.10 | 1.47580 | 1.47728 | 1.47579 | 2.60 | 9922.60 |
| 57 | 2009.11.04 13:00 | sell | 29 | 0.10 | 1.47635 | 1.47757 | 1.47608 | ||
| 58 | 2009.11.04 13:07 | close | 29 | 0.10 | 1.47752 | 1.47757 | 1.47608 | -11.70 | 9910.90 |
| 59 | 2009.11.04 14:00 | sell | 30 | 0.10 | 1.47472 | 1.47594 | 1.47445 | ||
| 60 | 2009.11.04 14:14 | close | 30 | 0.10 | 1.47591 | 1.47594 | 1.47445 | -11.90 | 9899.00 |
| 61 | 2009.11.04 15:00 | sell | 31 | 0.10 | 1.47779 | 1.47901 | 1.47752 | ||
| 62 | 2009.11.04 15:01 | close | 31 | 0.10 | 1.47895 | 1.47901 | 1.47752 | -11.60 | 9887.40 |
| 63 | 2009.11.04 16:00 | sell | 32 | 0.10 | 1.48089 | 1.48211 | 1.48062 | ||
| 64 | 2009.11.04 16:00 | close | 32 | 0.10 | 1.48069 | 1.48211 | 1.48062 | 2.00 | 9889.40 |
| 65 | 2009.11.04 19:00 | buy | 33 | 0.10 | 1.48422 | 1.48300 | 1.48449 | ||
| 66 | 2009.11.04 19:35 | close | 33 | 0.10 | 1.48444 | 1.48300 | 1.48449 | 2.20 | 9891.60 |
| 67 | 2009.11.04 20:00 | buy | 34 | 0.10 | 1.48447 | 1.48325 | 1.48474 | ||
| 68 | 2009.11.04 20:02 | close | 34 | 0.10 | 1.48468 | 1.48325 | 1.48474 | 2.10 | 9893.70 |
| 69 | 2009.11.04 21:00 | buy | 35 | 0.10 | 1.48981 | 1.48859 | 1.49008 | ||
| 70 | 2009.11.04 21:01 | close | 35 | 0.10 | 1.48862 | 1.48859 | 1.49008 | -11.90 | 9881.80 |
| 71 | 2009.11.04 22:00 | buy | 36 | 0.10 | 1.48656 | 1.48534 | 1.48683 | ||
| 72 | 2009.11.04 22:02 | close | 36 | 0.10 | 1.48677 | 1.48534 | 1.48683 | 2.10 | 9883.90 |
| 73 | 2009.11.04 23:00 | buy | 37 | 0.10 | 1.48615 | 1.48493 | 1.48642 | ||
| 74 | 2009.11.04 23:00 | close | 37 | 0.10 | 1.48636 | 1.48493 | 1.48642 | 2.10 | 9886.00 |
| 75 | 2009.11.05 00:00 | buy | 38 | 0.10 | 1.48775 | 1.48653 | 1.48802 | ||
| 76 | 2009.11.05 00:22 | close | 38 | 0.10 | 1.48655 | 1.48653 | 1.48802 | -12.00 | 9874.00 |
| 77 | 2009.11.05 01:00 | buy | 39 | 0.10 | 1.48671 | 1.48549 | 1.48698 | ||
| 78 | 2009.11.05 01:11 | close | 39 | 0.10 | 1.48693 | 1.48549 | 1.48698 | 2.20 | 9876.20 |
| 79 | 2009.11.05 02:00 | buy | 40 | 0.10 | 1.48398 | 1.48276 | 1.48425 | ||
| 80 | 2009.11.05 02:17 | close | 40 | 0.10 | 1.48420 | 1.48276 | 1.48425 | 2.20 | 9878.40 |
| 81 | 2009.11.05 03:00 | buy | 41 | 0.10 | 1.48392 | 1.48270 | 1.48419 | ||
| 82 | 2009.11.05 03:02 | close | 41 | 0.10 | 1.48412 | 1.48270 | 1.48419 | 2.00 | 9880.40 |
| 83 | 2009.11.05 04:00 | buy | 42 | 0.10 | 1.48444 | 1.48322 | 1.48471 | ||
| 84 | 2009.11.05 04:13 | close | 42 | 0.10 | 1.48326 | 1.48322 | 1.48471 | -11.80 | 9868.60 |
| 85 | 2009.11.05 05:00 | buy | 43 | 0.10 | 1.48339 | 1.48217 | 1.48366 | ||
| 86 | 2009.11.05 05:01 | close | 43 | 0.10 | 1.48360 | 1.48217 | 1.48366 | 2.10 | 9870.70 |
| 87 | 2009.11.05 06:00 | buy | 44 | 0.10 | 1.48423 | 1.48301 | 1.48450 | ||
| 88 | 2009.11.05 06:10 | close | 44 | 0.10 | 1.48444 | 1.48301 | 1.48450 | 2.10 | 9872.80 |
| 89 | 2009.11.05 07:00 | buy | 45 | 0.10 | 1.48502 | 1.48380 | 1.48529 | ||
| 90 | 2009.11.05 07:00 | close | 45 | 0.10 | 1.48526 | 1.48380 | 1.48529 | 2.40 | 9875.20 |
| 91 | 2009.11.05 08:00 | buy | 46 | 0.10 | 1.48233 | 1.48111 | 1.48260 | ||
| 92 | 2009.11.05 08:04 | close | 46 | 0.10 | 1.48254 | 1.48111 | 1.48260 | 2.10 | 9877.30 |
| 93 | 2009.11.05 09:00 | buy | 47 | 0.10 | 1.48280 | 1.48158 | 1.48307 | ||
| 94 | 2009.11.05 09:01 | close | 47 | 0.10 | 1.48301 | 1.48158 | 1.48307 | 2.10 | 9879.40 |
| 95 | 2009.11.05 10:00 | buy | 48 | 0.10 | 1.48200 | 1.48078 | 1.48227 | ||
| 96 | 2009.11.05 10:03 | close | 48 | 0.10 | 1.48221 | 1.48078 | 1.48227 | 2.10 | 9881.50 |
| 97 | 2009.11.05 11:00 | buy | 49 | 0.10 | 1.48430 | 1.48308 | 1.48457 | ||
| 98 | 2009.11.05 11:10 | close | 49 | 0.10 | 1.48452 | 1.48308 | 1.48457 | 2.20 | 9883.70 |
| 99 | 2009.11.05 12:00 | buy | 50 | 0.10 | 1.48415 | 1.48293 | 1.48442 | ||
| 100 | 2009.11.05 12:01 | close | 50 | 0.10 | 1.48435 | 1.48293 | 1.48442 | 2.00 | 9885.70 |
| 101 | 2009.11.05 13:00 | buy | 51 | 0.10 | 1.48458 | 1.48336 | 1.48485 | ||
| 102 | 2009.11.05 13:00 | close | 51 | 0.10 | 1.48480 | 1.48336 | 1.48485 | 2.20 | 9887.90 |
| 103 | 2009.11.05 14:00 | buy | 52 | 0.10 | 1.48691 | 1.48569 | 1.48718 | ||
| 104 | 2009.11.05 14:03 | close | 52 | 0.10 | 1.48714 | 1.48569 | 1.48718 | 2.30 | 9890.20 |
| 105 | 2009.11.05 15:00 | buy | 53 | 0.10 | 1.48946 | 1.48824 | 1.48973 | ||
| 106 | 2009.11.05 15:01 | close | 53 | 0.10 | 1.48968 | 1.48824 | 1.48973 | 2.20 | 9892.40 |
| 107 | 2009.11.05 16:00 | buy | 54 | 0.10 | 1.48774 | 1.48652 | 1.48801 | ||
| 108 | 2009.11.05 16:00 | close | 54 | 0.10 | 1.48796 | 1.48652 | 1.48801 | 2.20 | 9894.60 |
| 109 | 2009.11.05 17:00 | buy | 55 | 0.10 | 1.48877 | 1.48755 | 1.48904 | ||
| 110 | 2009.11.05 17:00 | close | 55 | 0.10 | 1.48900 | 1.48755 | 1.48904 | 2.30 | 9896.90 |
| 111 | 2009.11.05 18:00 | buy | 56 | 0.10 | 1.48576 | 1.48454 | 1.48603 | ||
| 112 | 2009.11.05 18:04 | close | 56 | 0.10 | 1.48460 | 1.48454 | 1.48603 | -11.60 | 9885.30 |
| 113 | 2009.11.05 19:00 | buy | 57 | 0.10 | 1.48620 | 1.48498 | 1.48647 | ||
| 114 | 2009.11.05 19:13 | close | 57 | 0.10 | 1.48641 | 1.48498 | 1.48647 | 2.10 | 9887.40 |
| 115 | 2009.11.05 20:00 | buy | 58 | 0.10 | 1.48643 | 1.48521 | 1.48670 | ||
| 116 | 2009.11.05 20:03 | close | 58 | 0.10 | 1.48664 | 1.48521 | 1.48670 | 2.10 | 9889.50 |
| 117 | 2009.11.05 21:00 | buy | 59 | 0.10 | 1.48694 | 1.48572 | 1.48721 | ||
| 118 | 2009.11.05 21:02 | close | 59 | 0.10 | 1.48717 | 1.48572 | 1.48721 | 2.30 | 9891.80 |
| 119 | 2009.11.05 22:00 | buy | 60 | 0.10 | 1.48767 | 1.48645 | 1.48794 | ||
| 120 | 2009.11.05 22:01 | close | 60 | 0.10 | 1.48788 | 1.48645 | 1.48794 | 2.10 | 9893.90 |
| 121 | 2009.11.05 23:00 | buy | 61 | 0.10 | 1.48710 | 1.48588 | 1.48737 | ||
| 122 | 2009.11.05 23:42 | close | 61 | 0.10 | 1.48733 | 1.48588 | 1.48737 | 2.30 | 9896.20 |
| 123 | 2009.11.06 00:00 | buy | 62 | 0.10 | 1.48734 | 1.48612 | 1.48761 | ||
| 124 | 2009.11.06 00:40 | close | 62 | 0.10 | 1.48760 | 1.48612 | 1.48761 | 2.60 | 9898.80 |
| 125 | 2009.11.06 01:00 | buy | 63 | 0.10 | 1.48780 | 1.48658 | 1.48807 | ||
| 126 | 2009.11.06 01:06 | close | 63 | 0.10 | 1.48664 | 1.48658 | 1.48807 | -11.60 | 9887.20 |
| 127 | 2009.11.06 02:00 | buy | 64 | 0.10 | 1.48663 | 1.48541 | 1.48690 | ||
| 128 | 2009.11.06 02:02 | close | 64 | 0.10 | 1.48683 | 1.48541 | 1.48690 | 2.00 | 9889.20 |
| 129 | 2009.11.06 03:00 | buy | 65 | 0.10 | 1.48609 | 1.48487 | 1.48636 | ||
| 130 | 2009.11.06 03:02 | close | 65 | 0.10 | 1.48633 | 1.48487 | 1.48636 | 2.40 | 9891.60 |
| 131 | 2009.11.06 04:00 | buy | 66 | 0.10 | 1.48714 | 1.48592 | 1.48741 | ||
| 132 | 2009.11.06 04:09 | close | 66 | 0.10 | 1.48740 | 1.48592 | 1.48741 | 2.60 | 9894.20 |
| 133 | 2009.11.06 05:00 | buy | 67 | 0.10 | 1.48778 | 1.48656 | 1.48805 | ||
| 134 | 2009.11.06 06:00 | buy | 68 | 0.10 | 1.48751 | 1.48629 | 1.48778 | ||
| 135 | 2009.11.06 06:22 | close | 68 | 0.10 | 1.48771 | 1.48629 | 1.48778 | 2.00 | 9896.20 |
| 136 | 2009.11.06 06:53 | close | 67 | 0.10 | 1.48799 | 1.48656 | 1.48805 | 2.10 | 9898.30 |
| 137 | 2009.11.06 07:00 | buy | 69 | 0.10 | 1.48823 | 1.48701 | 1.48850 | ||
| 138 | 2009.11.06 07:19 | close | 69 | 0.10 | 1.48705 | 1.48701 | 1.48850 | -11.80 | 9886.50 |
| 139 | 2009.11.06 08:00 | buy | 70 | 0.10 | 1.48722 | 1.48600 | 1.48749 | ||
| 140 | 2009.11.06 08:06 | close | 70 | 0.10 | 1.48743 | 1.48600 | 1.48749 | 2.10 | 9888.60 |
| 141 | 2009.11.06 09:00 | buy | 71 | 0.10 | 1.48777 | 1.48655 | 1.48804 | ||
| 142 | 2009.11.06 09:38 | close | 71 | 0.10 | 1.48799 | 1.48655 | 1.48804 | 2.20 | 9890.80 |
| 143 | 2009.11.06 10:00 | buy | 72 | 0.10 | 1.48970 | 1.48848 | 1.48997 | ||
| 144 | 2009.11.06 10:19 | close | 72 | 0.10 | 1.48991 | 1.48848 | 1.48997 | 2.10 | 9892.90 |
| 145 | 2009.11.06 11:00 | buy | 73 | 0.10 | 1.48998 | 1.48876 | 1.49025 | ||
| 146 | 2009.11.06 11:03 | close | 73 | 0.10 | 1.49019 | 1.48876 | 1.49025 | 2.10 | 9895.00 |
| 147 | 2009.11.06 12:00 | buy | 74 | 0.10 | 1.48953 | 1.48831 | 1.48980 | ||
| 148 | 2009.11.06 12:06 | close | 74 | 0.10 | 1.48975 | 1.48831 | 1.48980 | 2.20 | 9897.20 |
| 149 | 2009.11.06 13:00 | buy | 75 | 0.10 | 1.48762 | 1.48640 | 1.48789 | ||
| 150 | 2009.11.06 13:24 | close | 75 | 0.10 | 1.48783 | 1.48640 | 1.48789 | 2.10 | 9899.30 |
| 151 | 2009.11.06 14:00 | buy | 76 | 0.10 | 1.48713 | 1.48591 | 1.48740 | ||
| 152 | 2009.11.06 14:12 | close | 76 | 0.10 | 1.48597 | 1.48591 | 1.48740 | -11.60 | 9887.70 |
| 153 | 2009.11.06 15:00 | buy | 77 | 0.10 | 1.48413 | 1.48291 | 1.48440 | ||
| 154 | 2009.11.06 15:03 | close | 77 | 0.10 | 1.48436 | 1.48291 | 1.48440 | 2.30 | 9890.00 |
| 155 | 2009.11.06 16:00 | buy | 78 | 0.10 | 1.48927 | 1.48805 | 1.48954 | ||
| 156 | 2009.11.06 16:01 | close | 78 | 0.10 | 1.48950 | 1.48805 | 1.48954 | 2.30 | 9892.30 |
| 157 | 2009.11.06 17:00 | buy | 79 | 0.10 | 1.48722 | 1.48600 | 1.48749 | ||
| 158 | 2009.11.06 17:18 | close | 79 | 0.10 | 1.48743 | 1.48600 | 1.48749 | 2.10 | 9894.40 |
| 159 | 2009.11.06 18:00 | buy | 80 | 0.10 | 1.48354 | 1.48232 | 1.48381 | ||
| 160 | 2009.11.06 18:00 | close | 80 | 0.10 | 1.48375 | 1.48232 | 1.48381 | 2.10 | 9896.50 |
| 161 | 2009.11.06 19:00 | buy | 81 | 0.10 | 1.48414 | 1.48292 | 1.48441 | ||
| 162 | 2009.11.06 19:11 | close | 81 | 0.10 | 1.48298 | 1.48292 | 1.48441 | -11.60 | 9884.90 |
| 163 | 2009.11.06 20:00 | buy | 82 | 0.10 | 1.48419 | 1.48297 | 1.48446 | ||
| 164 | 2009.11.06 21:00 | buy | 83 | 0.10 | 1.48375 | 1.48253 | 1.48402 | ||
| 165 | 2009.11.06 21:12 | close | 83 | 0.10 | 1.48395 | 1.48253 | 1.48402 | 2.00 | 9886.90 |
| 166 | 2009.11.06 21:44 | close | 82 | 0.10 | 1.48440 | 1.48297 | 1.48446 | 2.10 | 9889.00 |
| 167 | 2009.11.06 22:00 | buy | 84 | 0.10 | 1.48467 | 1.48345 | 1.48494 | ||
| 168 | 2009.11.06 22:02 | close | 84 | 0.10 | 1.48488 | 1.48345 | 1.48494 | 2.10 | 9891.10 |
| 169 | 2009.11.09 00:00 | buy | 85 | 0.10 | 1.48716 | 1.48594 | 1.48743 | ||
| 170 | 2009.11.09 00:04 | close | 85 | 0.10 | 1.48737 | 1.48594 | 1.48743 | 2.10 | 9893.20 |
| 171 | 2009.11.09 01:00 | buy | 86 | 0.10 | 1.48673 | 1.48551 | 1.48700 | ||
| 172 | 2009.11.09 01:07 | close | 86 | 0.10 | 1.48556 | 1.48551 | 1.48700 | -11.70 | 9881.50 |
| 173 | 2009.11.09 02:00 | buy | 87 | 0.10 | 1.48955 | 1.48833 | 1.48982 | ||
| 174 | 2009.11.09 02:02 | close | 87 | 0.10 | 1.48976 | 1.48833 | 1.48982 | 2.10 | 9883.60 |
| 175 | 2009.11.09 03:00 | buy | 88 | 0.10 | 1.48870 | 1.48748 | 1.48897 | ||
| 176 | 2009.11.09 03:04 | close | 88 | 0.10 | 1.48893 | 1.48748 | 1.48897 | 2.30 | 9885.90 |
| 177 | 2009.11.09 04:00 | buy | 89 | 0.10 | 1.49134 | 1.49012 | 1.49161 | ||
| 178 | 2009.11.09 04:47 | close | 89 | 0.10 | 1.49156 | 1.49012 | 1.49161 | 2.20 | 9888.10 |
| 179 | 2009.11.09 05:00 | buy | 90 | 0.10 | 1.49214 | 1.49092 | 1.49241 | ||
| 180 | 2009.11.09 05:14 | close | 90 | 0.10 | 1.49237 | 1.49092 | 1.49241 | 2.30 | 9890.40 |
| 181 | 2009.11.11 20:00 | buy | 91 | 0.10 | 1.49589 | 1.49467 | 1.49616 | ||
| 182 | 2009.11.11 20:01 | close | 91 | 0.10 | 1.49611 | 1.49467 | 1.49616 | 2.20 | 9892.60 |
| 183 | 2009.11.11 21:00 | buy | 92 | 0.10 | 1.49763 | 1.49641 | 1.49790 | ||
| 184 | 2009.11.11 21:32 | close | 92 | 0.10 | 1.49784 | 1.49641 | 1.49790 | 2.10 | 9894.70 |
| 185 | 2009.11.11 22:00 | buy | 93 | 0.10 | 1.49821 | 1.49699 | 1.49848 | ||
| 186 | 2009.11.11 22:57 | close | 93 | 0.10 | 1.49845 | 1.49699 | 1.49848 | 2.40 | 9897.10 |
| 187 | 2009.11.11 23:00 | buy | 94 | 0.10 | 1.49881 | 1.49759 | 1.49908 | ||
| 188 | 2009.11.12 00:00 | buy | 95 | 0.10 | 1.49866 | 1.49744 | 1.49893 | ||
| 189 | 2009.11.12 00:15 | close | 95 | 0.10 | 1.49887 | 1.49744 | 1.49893 | 2.10 | 9899.20 |
| 190 | 2009.11.12 01:00 | buy | 96 | 0.10 | 1.49837 | 1.49715 | 1.49864 | ||
| 191 | 2009.11.12 01:08 | close | 96 | 0.10 | 1.49858 | 1.49715 | 1.49864 | 2.10 | 9901.30 |
| 192 | 2009.11.12 01:25 | close | 94 | 0.10 | 1.49904 | 1.49759 | 1.49908 | 2.27 | 9903.57 |
| 193 | 2009.11.12 09:00 | buy | 97 | 0.10 | 1.49643 | 1.49521 | 1.49670 | ||
| 194 | 2009.11.12 09:05 | close | 97 | 0.10 | 1.49665 | 1.49521 | 1.49670 | 2.20 | 9905.77 |
| 195 | 2009.11.12 10:00 | buy | 98 | 0.10 | 1.49674 | 1.49552 | 1.49701 | ||
| 196 | 2009.11.12 10:03 | s/l | 98 | 0.10 | 1.49552 | 1.49552 | 1.49701 | -12.20 | 9893.57 |
| 197 | 2009.11.12 11:00 | buy | 99 | 0.10 | 1.49389 | 1.49267 | 1.49416 | ||
| 198 | 2009.11.12 11:01 | close | 99 | 0.10 | 1.49412 | 1.49267 | 1.49416 | 2.30 | 9895.87 |
| 199 | 2009.11.12 12:00 | buy | 100 | 0.10 | 1.49526 | 1.49404 | 1.49553 | ||
| 200 | 2009.11.12 12:02 | close | 100 | 0.10 | 1.49550 | 1.49404 | 1.49553 | 2.40 | 9898.27 |
| 201 | 2009.11.12 13:00 | buy | 101 | 0.10 | 1.49462 | 1.49340 | 1.49489 | ||
| 202 | 2009.11.12 13:01 | close | 101 | 0.10 | 1.49484 | 1.49340 | 1.49489 | 2.20 | 9900.47 |
| 203 | 2009.11.12 14:00 | buy | 102 | 0.10 | 1.49194 | 1.49072 | 1.49221 | ||
| 204 | 2009.11.12 14:08 | close | 102 | 0.10 | 1.49215 | 1.49072 | 1.49221 | 2.10 | 9902.57 |
| 205 | 2009.11.12 15:00 | buy | 103 | 0.10 | 1.49324 | 1.49202 | 1.49351 | ||
| 206 | 2009.11.12 15:03 | close | 103 | 0.10 | 1.49347 | 1.49202 | 1.49351 | 2.30 | 9904.87 |
| 207 | 2009.11.12 16:00 | buy | 104 | 0.10 | 1.49338 | 1.49216 | 1.49365 | ||
| 208 | 2009.11.12 16:04 | close | 104 | 0.10 | 1.49222 | 1.49216 | 1.49365 | -11.60 | 9893.27 |
| 209 | 2009.11.12 18:00 | sell | 105 | 0.10 | 1.48629 | 1.48751 | 1.48602 | ||
| 210 | 2009.11.12 18:18 | s/l | 105 | 0.10 | 1.48751 | 1.48751 | 1.48602 | -12.20 | 9881.07 |
| 211 | 2009.11.12 19:00 | sell | 106 | 0.10 | 1.48692 | 1.48814 | 1.48665 | ||
| 212 | 2009.11.12 19:01 | t/p | 106 | 0.10 | 1.48665 | 1.48814 | 1.48665 | 2.70 | 9883.77 |
| 213 | 2009.11.12 20:00 | sell | 107 | 0.10 | 1.48636 | 1.48758 | 1.48609 | ||
| 214 | 2009.11.12 20:14 | close | 107 | 0.10 | 1.48752 | 1.48758 | 1.48609 | -11.60 | 9872.17 |
| 215 | 2009.11.12 21:00 | sell | 108 | 0.10 | 1.48637 | 1.48759 | 1.48610 | ||
| 216 | 2009.11.12 21:04 | close | 108 | 0.10 | 1.48614 | 1.48759 | 1.48610 | 2.30 | 9874.47 |
| 217 | 2009.11.12 22:00 | sell | 109 | 0.10 | 1.48384 | 1.48506 | 1.48357 | ||
| 218 | 2009.11.12 22:59 | close | 109 | 0.10 | 1.48500 | 1.48506 | 1.48357 | -11.60 | 9862.87 |
| 219 | 2009.11.12 23:00 | sell | 110 | 0.10 | 1.48500 | 1.48622 | 1.48473 | ||
| 220 | 2009.11.12 23:00 | close | 110 | 0.10 | 1.48477 | 1.48622 | 1.48473 | 2.30 | 9865.17 |
| 221 | 2009.11.13 00:00 | sell | 111 | 0.10 | 1.48447 | 1.48569 | 1.48420 | ||
| 222 | 2009.11.13 00:44 | close | 111 | 0.10 | 1.48565 | 1.48569 | 1.48420 | -11.80 | 9853.37 |
| 223 | 2009.11.13 01:00 | sell | 112 | 0.10 | 1.48560 | 1.48682 | 1.48533 | ||
| 224 | 2009.11.13 01:10 | close | 112 | 0.10 | 1.48676 | 1.48682 | 1.48533 | -11.60 | 9841.77 |
| 225 | 2009.11.13 02:00 | sell | 113 | 0.10 | 1.48640 | 1.48762 | 1.48613 | ||
| 226 | 2009.11.13 02:02 | close | 113 | 0.10 | 1.48619 | 1.48762 | 1.48613 | 2.10 | 9843.87 |
| 227 | 2009.11.13 03:00 | sell | 114 | 0.10 | 1.48539 | 1.48661 | 1.48512 | ||
| 228 | 2009.11.13 04:01 | sell | 115 | 0.10 | 1.48582 | 1.48704 | 1.48555 | ||
| 229 | 2009.11.13 04:02 | s/l | 114 | 0.10 | 1.48661 | 1.48661 | 1.48512 | -12.20 | 9831.67 |
| 230 | 2009.11.13 04:03 | close | 115 | 0.10 | 1.48703 | 1.48704 | 1.48555 | -12.10 | 9819.57 |
| 231 | 2009.11.13 05:00 | sell | 116 | 0.10 | 1.48663 | 1.48785 | 1.48636 | ||
| 232 | 2009.11.13 05:22 | close | 116 | 0.10 | 1.48639 | 1.48785 | 1.48636 | 2.40 | 9821.97 |
| 233 | 2009.11.13 06:00 | sell | 117 | 0.10 | 1.48590 | 1.48712 | 1.48563 | ||
| 234 | 2009.11.13 06:27 | close | 117 | 0.10 | 1.48568 | 1.48712 | 1.48563 | 2.20 | 9824.17 |
| 235 | 2009.11.13 07:00 | sell | 118 | 0.10 | 1.48677 | 1.48799 | 1.48650 | ||
| 236 | 2009.11.13 07:23 | close | 118 | 0.10 | 1.48653 | 1.48799 | 1.48650 | 2.40 | 9826.57 |
| 237 | 2009.11.13 08:00 | sell | 119 | 0.10 | 1.48721 | 1.48843 | 1.48694 | ||
| 238 | 2009.11.13 08:00 | close | 119 | 0.10 | 1.48699 | 1.48843 | 1.48694 | 2.20 | 9828.77 |
| 239 | 2009.11.13 09:00 | sell | 120 | 0.10 | 1.48725 | 1.48847 | 1.48698 | ||
| 240 | 2009.11.13 09:17 | close | 120 | 0.10 | 1.48844 | 1.48847 | 1.48698 | -11.90 | 9816.87 |
| 241 | 2009.11.13 10:00 | sell | 121 | 0.10 | 1.48963 | 1.49085 | 1.48936 | ||
| 242 | 2009.11.13 10:01 | close | 121 | 0.10 | 1.48939 | 1.49085 | 1.48936 | 2.40 | 9819.27 |
| 243 | 2009.11.13 11:00 | sell | 122 | 0.10 | 1.48822 | 1.48944 | 1.48795 | ||
| 244 | 2009.11.13 11:07 | close | 122 | 0.10 | 1.48801 | 1.48944 | 1.48795 | 2.10 | 9821.37 |
| 245 | 2009.11.13 12:00 | sell | 123 | 0.10 | 1.48791 | 1.48913 | 1.48764 | ||
| 246 | 2009.11.13 12:10 | close | 123 | 0.10 | 1.48907 | 1.48913 | 1.48764 | -11.60 | 9809.77 |
| 247 | 2009.11.13 13:00 | sell | 124 | 0.10 | 1.48896 | 1.49018 | 1.48869 | ||
| 248 | 2009.11.13 13:12 | close | 124 | 0.10 | 1.48876 | 1.49018 | 1.48869 | 2.00 | 9811.77 |
| 249 | 2009.11.13 14:00 | sell | 125 | 0.10 | 1.48646 | 1.48768 | 1.48619 | ||
| 250 | 2009.11.13 14:01 | close | 125 | 0.10 | 1.48622 | 1.48768 | 1.48619 | 2.40 | 9814.17 |
| 251 | 2009.11.13 15:00 | sell | 126 | 0.10 | 1.48788 | 1.48910 | 1.48761 | ||
| 252 | 2009.11.13 15:01 | close | 126 | 0.10 | 1.48767 | 1.48910 | 1.48761 | 2.10 | 9816.27 |
| 253 | 2009.11.13 16:00 | sell | 127 | 0.10 | 1.48271 | 1.48393 | 1.48244 | ||
| 254 | 2009.11.13 16:02 | close | 127 | 0.10 | 1.48389 | 1.48393 | 1.48244 | -11.80 | 9804.47 |
| 255 | 2009.11.13 17:00 | sell | 128 | 0.10 | 1.48861 | 1.48983 | 1.48834 | ||
| 256 | 2009.11.13 17:06 | close | 128 | 0.10 | 1.48840 | 1.48983 | 1.48834 | 2.10 | 9806.57 |
| 257 | 2009.11.13 18:00 | sell | 129 | 0.10 | 1.48842 | 1.48964 | 1.48815 | ||
| 258 | 2009.11.13 18:03 | close | 129 | 0.10 | 1.48959 | 1.48964 | 1.48815 | -11.70 | 9794.87 |
| 259 | 2009.11.13 19:00 | sell | 130 | 0.10 | 1.49270 | 1.49392 | 1.49243 | ||
| 260 | 2009.11.13 19:04 | close | 130 | 0.10 | 1.49247 | 1.49392 | 1.49243 | 2.30 | 9797.17 |
| 261 | 2009.11.13 20:00 | sell | 131 | 0.10 | 1.49211 | 1.49333 | 1.49184 | ||
| 262 | 2009.11.13 20:20 | close | 131 | 0.10 | 1.49189 | 1.49333 | 1.49184 | 2.20 | 9799.37 |
| 263 | 2009.11.13 21:00 | sell | 132 | 0.10 | 1.48926 | 1.49048 | 1.48899 | ||
| 264 | 2009.11.13 21:19 | close | 132 | 0.10 | 1.49043 | 1.49048 | 1.48899 | -11.70 | 9787.67 |
| 265 | 2009.11.16 02:00 | buy | 133 | 0.10 | 1.49546 | 1.49424 | 1.49573 | ||
| 266 | 2009.11.16 02:19 | close | 133 | 0.10 | 1.49567 | 1.49424 | 1.49573 | 2.10 | 9789.77 |
| 267 | 2009.11.16 03:00 | buy | 134 | 0.10 | 1.49501 | 1.49379 | 1.49528 | ||
| 268 | 2009.11.16 03:13 | close | 134 | 0.10 | 1.49522 | 1.49379 | 1.49528 | 2.10 | 9791.87 |
| 269 | 2009.11.16 04:00 | buy | 135 | 0.10 | 1.49436 | 1.49314 | 1.49463 | ||
| 270 | 2009.11.16 04:02 | close | 135 | 0.10 | 1.49458 | 1.49314 | 1.49463 | 2.20 | 9794.07 |
| 271 | 2009.11.16 05:00 | buy | 136 | 0.10 | 1.49606 | 1.49484 | 1.49633 | ||
| 272 | 2009.11.16 05:03 | close | 136 | 0.10 | 1.49627 | 1.49484 | 1.49633 | 2.10 | 9796.17 |
| 273 | 2009.11.16 06:00 | buy | 137 | 0.10 | 1.49671 | 1.49549 | 1.49698 | ||
| 274 | 2009.11.16 06:16 | close | 137 | 0.10 | 1.49694 | 1.49549 | 1.49698 | 2.30 | 9798.47 |
| 275 | 2009.11.16 07:00 | buy | 138 | 0.10 | 1.49701 | 1.49579 | 1.49728 | ||
| 276 | 2009.11.16 07:04 | close | 138 | 0.10 | 1.49725 | 1.49579 | 1.49728 | 2.40 | 9800.87 |
| 277 | 2009.11.16 08:00 | buy | 139 | 0.10 | 1.49696 | 1.49574 | 1.49723 | ||
| 278 | 2009.11.16 08:03 | close | 139 | 0.10 | 1.49716 | 1.49574 | 1.49723 | 2.00 | 9802.87 |
| 279 | 2009.11.16 09:00 | buy | 140 | 0.10 | 1.49846 | 1.49724 | 1.49873 | ||
| 280 | 2009.11.16 09:00 | close | 140 | 0.10 | 1.49867 | 1.49724 | 1.49873 | 2.10 | 9804.97 |
| 281 | 2009.11.16 10:00 | buy | 141 | 0.10 | 1.49692 | 1.49570 | 1.49719 | ||
| 282 | 2009.11.16 10:08 | close | 141 | 0.10 | 1.49717 | 1.49570 | 1.49719 | 2.50 | 9807.47 |
| 283 | 2009.11.16 11:00 | buy | 142 | 0.10 | 1.49726 | 1.49604 | 1.49753 | ||
| 284 | 2009.11.16 11:00 | close | 142 | 0.10 | 1.49750 | 1.49604 | 1.49753 | 2.40 | 9809.87 |
| 285 | 2009.11.16 12:00 | buy | 143 | 0.10 | 1.49606 | 1.49484 | 1.49633 | ||
| 286 | 2009.11.16 12:38 | close | 143 | 0.10 | 1.49627 | 1.49484 | 1.49633 | 2.10 | 9811.97 |
| 287 | 2009.11.16 13:00 | buy | 144 | 0.10 | 1.49631 | 1.49509 | 1.49658 | ||
| 288 | 2009.11.16 13:09 | close | 144 | 0.10 | 1.49657 | 1.49509 | 1.49658 | 2.60 | 9814.57 |
| 289 | 2009.11.16 14:00 | buy | 145 | 0.10 | 1.49751 | 1.49629 | 1.49778 | ||
| 290 | 2009.11.16 14:02 | close | 145 | 0.10 | 1.49776 | 1.49629 | 1.49778 | 2.50 | 9817.07 |
| 291 | 2009.11.16 15:00 | buy | 146 | 0.10 | 1.49643 | 1.49521 | 1.49670 | ||
| 292 | 2009.11.16 15:03 | close | 146 | 0.10 | 1.49664 | 1.49521 | 1.49670 | 2.10 | 9819.17 |
| 293 | 2009.11.16 16:00 | buy | 147 | 0.10 | 1.49748 | 1.49626 | 1.49775 | ||
| 294 | 2009.11.16 16:11 | close | 147 | 0.10 | 1.49769 | 1.49626 | 1.49775 | 2.10 | 9821.27 |
| 295 | 2009.11.16 17:00 | buy | 148 | 0.10 | 1.49796 | 1.49674 | 1.49823 | ||
| 296 | 2009.11.16 17:07 | close | 148 | 0.10 | 1.49677 | 1.49674 | 1.49823 | -11.90 | 9809.37 |
| 297 | 2009.11.16 18:00 | buy | 149 | 0.10 | 1.49773 | 1.49651 | 1.49800 | ||
| 298 | 2009.11.16 18:15 | s/l | 149 | 0.10 | 1.49651 | 1.49651 | 1.49800 | -12.20 | 9797.17 |
| 299 | 2009.11.16 19:00 | buy | 150 | 0.10 | 1.49576 | 1.49454 | 1.49603 | ||
| 300 | 2009.11.16 19:02 | t/p | 150 | 0.10 | 1.49603 | 1.49454 | 1.49603 | 2.70 | 9799.87 |
| 301 | 2009.11.16 20:00 | buy | 151 | 0.10 | 1.49740 | 1.49618 | 1.49767 | ||
| 302 | 2009.11.16 20:01 | close | 151 | 0.10 | 1.49761 | 1.49618 | 1.49767 | 2.10 | 9801.97 |
| 303 | 2009.11.16 21:00 | buy | 152 | 0.10 | 1.49870 | 1.49748 | 1.49897 | ||
| 304 | 2009.11.16 21:13 | close | 152 | 0.10 | 1.49754 | 1.49748 | 1.49897 | -11.60 | 9790.37 |
| 305 | 2009.11.16 22:00 | buy | 153 | 0.10 | 1.49733 | 1.49611 | 1.49760 | ||
| 306 | 2009.11.16 22:03 | close | 153 | 0.10 | 1.49753 | 1.49611 | 1.49760 | 2.00 | 9792.37 |
| 307 | 2009.11.16 23:00 | buy | 154 | 0.10 | 1.49712 | 1.49590 | 1.49739 | ||
| 308 | 2009.11.16 23:02 | close | 154 | 0.10 | 1.49734 | 1.49590 | 1.49739 | 2.20 | 9794.57 |
| 309 | 2009.11.17 00:00 | buy | 155 | 0.10 | 1.49676 | 1.49554 | 1.49703 | ||
| 310 | 2009.11.17 00:11 | close | 155 | 0.10 | 1.49696 | 1.49554 | 1.49703 | 2.00 | 9796.57 |
| 311 | 2009.11.17 01:00 | buy | 156 | 0.10 | 1.49841 | 1.49719 | 1.49868 | ||
| 312 | 2009.11.17 01:01 | close | 156 | 0.10 | 1.49862 | 1.49719 | 1.49868 | 2.10 | 9798.67 |
| 313 | 2009.11.17 02:00 | buy | 157 | 0.10 | 1.49816 | 1.49694 | 1.49843 | ||
| 314 | 2009.11.17 02:13 | close | 157 | 0.10 | 1.49837 | 1.49694 | 1.49843 | 2.10 | 9800.77 |
| 315 | 2009.11.17 03:00 | buy | 158 | 0.10 | 1.49636 | 1.49514 | 1.49663 | ||
| 316 | 2009.11.17 03:13 | close | 158 | 0.10 | 1.49657 | 1.49514 | 1.49663 | 2.10 | 9802.87 |
| 317 | 2009.11.17 04:00 | buy | 159 | 0.10 | 1.49556 | 1.49434 | 1.49583 | ||
| 318 | 2009.11.17 05:00 | buy | 160 | 0.10 | 1.49541 | 1.49419 | 1.49568 | ||
| 319 | 2009.11.17 05:18 | close | 160 | 0.10 | 1.49563 | 1.49419 | 1.49568 | 2.20 | 9805.07 |
| 320 | 2009.11.17 05:19 | close | 159 | 0.10 | 1.49577 | 1.49434 | 1.49583 | 2.10 | 9807.17 |
| 321 | 2009.11.17 06:00 | buy | 161 | 0.10 | 1.49686 | 1.49564 | 1.49713 | ||
| 322 | 2009.11.17 06:36 | close | 161 | 0.10 | 1.49569 | 1.49564 | 1.49713 | -11.70 | 9795.47 |
| 323 | 2009.11.17 07:00 | buy | 162 | 0.10 | 1.49561 | 1.49439 | 1.49588 | ||
| 324 | 2009.11.17 07:02 | close | 162 | 0.10 | 1.49443 | 1.49439 | 1.49588 | -11.80 | 9783.67 |
| 325 | 2009.11.17 08:00 | buy | 163 | 0.10 | 1.49593 | 1.49471 | 1.49620 | ||
| 326 | 2009.11.17 08:17 | close | 163 | 0.10 | 1.49614 | 1.49471 | 1.49620 | 2.10 | 9785.77 |
| 327 | 2009.11.17 09:00 | buy | 164 | 0.10 | 1.49656 | 1.49534 | 1.49683 | ||
| 328 | 2009.11.17 09:18 | close | 164 | 0.10 | 1.49540 | 1.49534 | 1.49683 | -11.60 | 9774.17 |
| 329 | 2009.11.17 10:00 | buy | 165 | 0.10 | 1.49455 | 1.49333 | 1.49482 | ||
| 330 | 2009.11.17 10:27 | close | 165 | 0.10 | 1.49339 | 1.49333 | 1.49482 | -11.60 | 9762.57 |
| 331 | 2009.11.17 11:00 | buy | 166 | 0.10 | 1.49456 | 1.49334 | 1.49483 | ||
| 332 | 2009.11.17 11:17 | close | 166 | 0.10 | 1.49340 | 1.49334 | 1.49483 | -11.60 | 9750.97 |
| 333 | 2009.11.17 12:00 | buy | 167 | 0.10 | 1.49063 | 1.48941 | 1.49090 | ||
| 334 | 2009.11.17 12:04 | close | 167 | 0.10 | 1.49083 | 1.48941 | 1.49090 | 2.00 | 9752.97 |
| 335 | 2009.11.17 15:00 | sell | 168 | 0.10 | 1.48820 | 1.48942 | 1.48793 | ||
| 336 | 2009.11.17 15:27 | close | 168 | 0.10 | 1.48799 | 1.48942 | 1.48793 | 2.10 | 9755.07 |
| 337 | 2009.11.17 16:00 | sell | 169 | 0.10 | 1.48660 | 1.48782 | 1.48633 | ||
| 338 | 2009.11.17 16:16 | close | 169 | 0.10 | 1.48639 | 1.48782 | 1.48633 | 2.10 | 9757.17 |
| 339 | 2009.11.17 17:00 | sell | 170 | 0.10 | 1.48400 | 1.48522 | 1.48373 | ||
| 340 | 2009.11.17 17:16 | close | 170 | 0.10 | 1.48379 | 1.48522 | 1.48373 | 2.10 | 9759.27 |
| 341 | 2009.11.17 18:00 | sell | 171 | 0.10 | 1.48285 | 1.48407 | 1.48258 | ||
| 342 | 2009.11.17 18:14 | close | 171 | 0.10 | 1.48264 | 1.48407 | 1.48258 | 2.10 | 9761.37 |
| 343 | 2009.11.17 19:00 | sell | 172 | 0.10 | 1.48450 | 1.48572 | 1.48423 | ||
| 344 | 2009.11.17 19:02 | close | 172 | 0.10 | 1.48429 | 1.48572 | 1.48423 | 2.10 | 9763.47 |
| 345 | 2009.11.17 20:00 | sell | 173 | 0.10 | 1.48560 | 1.48682 | 1.48533 | ||
| 346 | 2009.11.17 20:36 | close | 173 | 0.10 | 1.48540 | 1.48682 | 1.48533 | 2.00 | 9765.47 |
| 347 | 2009.11.17 21:00 | sell | 174 | 0.10 | 1.48546 | 1.48668 | 1.48519 | ||
| 348 | 2009.11.17 21:27 | close | 174 | 0.10 | 1.48662 | 1.48668 | 1.48519 | -11.60 | 9753.87 |
| 349 | 2009.11.17 22:00 | sell | 175 | 0.10 | 1.48704 | 1.48826 | 1.48677 | ||
| 350 | 2009.11.17 23:00 | sell | 176 | 0.10 | 1.48753 | 1.48875 | 1.48726 | ||
| 351 | 2009.11.17 23:18 | close | 176 | 0.10 | 1.48732 | 1.48875 | 1.48726 | 2.10 | 9755.97 |
| 352 | 2009.11.17 23:28 | close | 175 | 0.10 | 1.48683 | 1.48826 | 1.48677 | 2.10 | 9758.07 |
| 353 | 2009.11.18 00:00 | sell | 177 | 0.10 | 1.48610 | 1.48732 | 1.48583 | ||
| 354 | 2009.11.18 00:16 | close | 177 | 0.10 | 1.48726 | 1.48732 | 1.48583 | -11.60 | 9746.47 |
| 355 | 2009.11.18 01:00 | sell | 178 | 0.10 | 1.48745 | 1.48867 | 1.48718 | ||
| 356 | 2009.11.18 01:29 | close | 178 | 0.10 | 1.48861 | 1.48867 | 1.48718 | -11.60 | 9734.87 |
| 357 | 2009.11.18 02:00 | sell | 179 | 0.10 | 1.48864 | 1.48986 | 1.48837 | ||
| 358 | 2009.11.18 02:18 | close | 179 | 0.10 | 1.48843 | 1.48986 | 1.48837 | 2.10 | 9736.97 |
| 359 | 2009.11.18 03:00 | sell | 180 | 0.10 | 1.48715 | 1.48837 | 1.48688 | ||
| 360 | 2009.11.18 03:29 | close | 180 | 0.10 | 1.48831 | 1.48837 | 1.48688 | -11.60 | 9725.37 |
| 361 | 2009.11.18 04:00 | sell | 181 | 0.10 | 1.48790 | 1.48912 | 1.48763 | ||
| 362 | 2009.11.18 04:29 | close | 181 | 0.10 | 1.48769 | 1.48912 | 1.48763 | 2.10 | 9727.47 |
| 363 | 2009.11.18 05:00 | sell | 182 | 0.10 | 1.48740 | 1.48862 | 1.48713 | ||
| 364 | 2009.11.18 05:13 | close | 182 | 0.10 | 1.48720 | 1.48862 | 1.48713 | 2.00 | 9729.47 |
| 365 | 2009.11.18 06:00 | sell | 183 | 0.10 | 1.48804 | 1.48926 | 1.48777 | ||
| 366 | 2009.11.18 06:36 | close | 183 | 0.10 | 1.48920 | 1.48926 | 1.48777 | -11.60 | 9717.87 |
| 367 | 2009.11.18 07:00 | sell | 184 | 0.10 | 1.48897 | 1.49019 | 1.48870 | ||
| 368 | 2009.11.18 07:14 | close | 184 | 0.10 | 1.48876 | 1.49019 | 1.48870 | 2.10 | 9719.97 |
| 369 | 2009.11.18 08:00 | sell | 185 | 0.10 | 1.48953 | 1.49075 | 1.48926 | ||
| 370 | 2009.11.18 08:12 | close | 185 | 0.10 | 1.49069 | 1.49075 | 1.48926 | -11.60 | 9708.37 |
| 371 | 2009.11.18 09:00 | sell | 186 | 0.10 | 1.48906 | 1.49028 | 1.48879 | ||
| 372 | 2009.11.18 09:17 | close | 186 | 0.10 | 1.49022 | 1.49028 | 1.48879 | -11.60 | 9696.77 |
| 373 | 2009.11.18 10:00 | sell | 187 | 0.10 | 1.49237 | 1.49359 | 1.49210 | ||
| 374 | 2009.11.18 10:03 | close | 187 | 0.10 | 1.49216 | 1.49359 | 1.49210 | 2.10 | 9698.87 |
| 375 | 2009.11.18 13:00 | buy | 188 | 0.10 | 1.49593 | 1.49471 | 1.49620 | ||
| 376 | 2009.11.18 13:28 | close | 188 | 0.10 | 1.49614 | 1.49471 | 1.49620 | 2.10 | 9700.97 |
| 377 | 2009.11.18 14:00 | buy | 189 | 0.10 | 1.49620 | 1.49498 | 1.49647 | ||
| 378 | 2009.11.18 14:12 | close | 189 | 0.10 | 1.49641 | 1.49498 | 1.49647 | 2.10 | 9703.07 |
| 379 | 2009.11.18 15:00 | buy | 190 | 0.10 | 1.49386 | 1.49264 | 1.49413 | ||
| 380 | 2009.11.18 15:02 | close | 190 | 0.10 | 1.49270 | 1.49264 | 1.49413 | -11.60 | 9691.47 |
| 381 | 2009.11.18 16:00 | buy | 191 | 0.10 | 1.49476 | 1.49354 | 1.49503 | ||
| 382 | 2009.11.18 16:11 | close | 191 | 0.10 | 1.49360 | 1.49354 | 1.49503 | -11.60 | 9679.87 |
| 383 | 2009.11.18 17:00 | buy | 192 | 0.10 | 1.49703 | 1.49581 | 1.49730 | ||
| 384 | 2009.11.18 17:18 | close | 192 | 0.10 | 1.49723 | 1.49581 | 1.49730 | 2.00 | 9681.87 |
| 385 | 2009.11.18 18:00 | buy | 193 | 0.10 | 1.49900 | 1.49778 | 1.49927 | ||
| 386 | 2009.11.18 18:07 | close | 193 | 0.10 | 1.49784 | 1.49778 | 1.49927 | -11.60 | 9670.27 |
| 387 | 2009.11.18 19:00 | buy | 194 | 0.10 | 1.49546 | 1.49424 | 1.49573 | ||
| 388 | 2009.11.18 19:36 | close | 194 | 0.10 | 1.49430 | 1.49424 | 1.49573 | -11.60 | 9658.67 |
| 389 | 2009.11.18 20:00 | buy | 195 | 0.10 | 1.49476 | 1.49354 | 1.49503 | ||
| 390 | 2009.11.18 20:01 | close | 195 | 0.10 | 1.49496 | 1.49354 | 1.49503 | 2.00 | 9660.67 |
| 391 | 2009.11.18 21:00 | buy | 196 | 0.10 | 1.49416 | 1.49294 | 1.49443 | ||
| 392 | 2009.11.18 21:17 | close | 196 | 0.10 | 1.49437 | 1.49294 | 1.49443 | 2.10 | 9662.77 |
| 393 | 2009.11.18 22:00 | buy | 197 | 0.10 | 1.49601 | 1.49479 | 1.49628 | ||
| 394 | 2009.11.18 22:27 | close | 197 | 0.10 | 1.49621 | 1.49479 | 1.49628 | 2.00 | 9664.77 |
| 395 | 2009.11.18 23:00 | buy | 198 | 0.10 | 1.49639 | 1.49517 | 1.49666 | ||
| 396 | 2009.11.19 00:00 | buy | 199 | 0.10 | 1.49616 | 1.49494 | 1.49643 | ||
| 397 | 2009.11.19 00:37 | close | 198 | 0.10 | 1.49522 | 1.49517 | 1.49666 | -11.73 | 9653.04 |
| 398 | 2009.11.19 00:38 | close | 199 | 0.10 | 1.49499 | 1.49494 | 1.49643 | -11.70 | 9641.34 |
| 399 | 2009.11.19 01:00 | buy | 200 | 0.10 | 1.49553 | 1.49431 | 1.49580 | ||
| 400 | 2009.11.19 01:29 | close | 200 | 0.10 | 1.49437 | 1.49431 | 1.49580 | -11.60 | 9629.74 |
| 401 | 2009.11.19 02:00 | buy | 201 | 0.10 | 1.49482 | 1.49360 | 1.49509 | ||
| 402 | 2009.11.19 02:28 | close | 201 | 0.10 | 1.49366 | 1.49360 | 1.49509 | -11.60 | 9618.14 |
| 403 | 2009.11.19 03:00 | buy | 202 | 0.10 | 1.49393 | 1.49271 | 1.49420 | ||
| 404 | 2009.11.19 03:26 | close | 202 | 0.10 | 1.49277 | 1.49271 | 1.49420 | -11.60 | 9606.54 |
| 405 | 2009.11.19 04:00 | buy | 203 | 0.10 | 1.49236 | 1.49114 | 1.49263 | ||
| 406 | 2009.11.19 04:02 | close | 203 | 0.10 | 1.49256 | 1.49114 | 1.49263 | 2.00 | 9608.54 |
| 407 | 2009.11.19 05:00 | buy | 204 | 0.10 | 1.49173 | 1.49051 | 1.49200 | ||
| 408 | 2009.11.19 05:04 | close | 204 | 0.10 | 1.49194 | 1.49051 | 1.49200 | 2.10 | 9610.64 |
| 409 | 2009.11.19 10:00 | sell | 205 | 0.10 | 1.48737 | 1.48859 | 1.48710 | ||
| 410 | 2009.11.19 10:17 | close | 205 | 0.10 | 1.48717 | 1.48859 | 1.48710 | 2.00 | 9612.64 |
| 411 | 2009.11.19 11:00 | sell | 206 | 0.10 | 1.48640 | 1.48762 | 1.48613 | ||
| 412 | 2009.11.19 11:27 | close | 206 | 0.10 | 1.48756 | 1.48762 | 1.48613 | -11.60 | 9601.04 |
| 413 | 2009.11.19 12:00 | sell | 207 | 0.10 | 1.48745 | 1.48867 | 1.48718 | ||
| 414 | 2009.11.19 12:17 | close | 207 | 0.10 | 1.48724 | 1.48867 | 1.48718 | 2.10 | 9603.14 |
| 415 | 2009.11.19 13:00 | sell | 208 | 0.10 | 1.48570 | 1.48692 | 1.48543 | ||
| 416 | 2009.11.19 13:01 | close | 208 | 0.10 | 1.48549 | 1.48692 | 1.48543 | 2.10 | 9605.24 |
| 417 | 2009.11.19 14:00 | sell | 209 | 0.10 | 1.48604 | 1.48726 | 1.48577 | ||
| 418 | 2009.11.19 14:12 | close | 209 | 0.10 | 1.48584 | 1.48726 | 1.48577 | 2.00 | 9607.24 |
| 419 | 2009.11.19 15:00 | sell | 210 | 0.10 | 1.48760 | 1.48882 | 1.48733 | ||
| 420 | 2009.11.19 15:02 | close | 210 | 0.10 | 1.48876 | 1.48882 | 1.48733 | -11.60 | 9595.64 |
| 421 | 2009.11.19 16:00 | sell | 211 | 0.10 | 1.48630 | 1.48752 | 1.48603 | ||
| 422 | 2009.11.19 16:02 | close | 211 | 0.10 | 1.48746 | 1.48752 | 1.48603 | -11.60 | 9584.04 |
| 423 | 2009.11.19 17:00 | sell | 212 | 0.10 | 1.48587 | 1.48709 | 1.48560 | ||
| 424 | 2009.11.19 17:17 | close | 212 | 0.10 | 1.48703 | 1.48709 | 1.48560 | -11.60 | 9572.44 |
| 425 | 2009.11.19 18:00 | sell | 213 | 0.10 | 1.49040 | 1.49162 | 1.49013 | ||
| 426 | 2009.11.19 18:01 | close | 213 | 0.10 | 1.49019 | 1.49162 | 1.49013 | 2.10 | 9574.54 |
| 427 | 2009.11.19 19:00 | sell | 214 | 0.10 | 1.49070 | 1.49192 | 1.49043 | ||
| 428 | 2009.11.19 19:01 | close | 214 | 0.10 | 1.49049 | 1.49192 | 1.49043 | 2.10 | 9576.64 |
| 429 | 2009.11.19 20:30 | sell | 215 | 0.10 | 1.49150 | 1.49272 | 1.49123 | ||
| 430 | 2009.11.19 21:00 | sell | 216 | 0.10 | 1.49170 | 1.49292 | 1.49143 | ||
| 431 | 2009.11.19 21:02 | close | 216 | 0.10 | 1.49149 | 1.49292 | 1.49143 | 2.10 | 9578.74 |
| 432 | 2009.11.19 21:10 | close | 215 | 0.10 | 1.49129 | 1.49272 | 1.49123 | 2.10 | 9580.84 |
| 433 | 2009.11.19 22:00 | sell | 217 | 0.10 | 1.49180 | 1.49302 | 1.49153 | ||
| 434 | 2009.11.19 22:24 | t/p | 217 | 0.10 | 1.49153 | 1.49302 | 1.49153 | 2.70 | 9583.54 |
| 435 | 2009.11.20 04:00 | sell | 218 | 0.10 | 1.48864 | 1.48986 | 1.48837 | ||
| 436 | 2009.11.20 04:22 | close | 218 | 0.10 | 1.48980 | 1.48986 | 1.48837 | -11.60 | 9571.94 |
| 437 | 2009.11.20 11:00 | sell | 219 | 0.10 | 1.48720 | 1.48842 | 1.48693 | ||
| 438 | 2009.11.20 11:01 | close | 219 | 0.10 | 1.48697 | 1.48842 | 1.48693 | 2.30 | 9574.24 |
| 439 | 2009.11.20 12:00 | sell | 220 | 0.10 | 1.48729 | 1.48851 | 1.48702 | ||
| 440 | 2009.11.20 12:14 | close | 220 | 0.10 | 1.48703 | 1.48851 | 1.48702 | 2.60 | 9576.84 |
| 441 | 2009.11.20 13:00 | sell | 221 | 0.10 | 1.48590 | 1.48712 | 1.48563 | ||
| 442 | 2009.11.20 13:01 | close | 221 | 0.10 | 1.48569 | 1.48712 | 1.48563 | 2.10 | 9578.94 |
| 443 | 2009.11.20 14:00 | sell | 222 | 0.10 | 1.48260 | 1.48382 | 1.48233 | ||
| 444 | 2009.11.20 14:06 | close | 222 | 0.10 | 1.48237 | 1.48382 | 1.48233 | 2.30 | 9581.24 |
| 445 | 2009.11.20 15:00 | sell | 223 | 0.10 | 1.48379 | 1.48501 | 1.48352 | ||
| 446 | 2009.11.20 15:00 | close | 223 | 0.10 | 1.48499 | 1.48501 | 1.48352 | -12.00 | 9569.24 |
| 447 | 2009.11.20 16:00 | sell | 224 | 0.10 | 1.48457 | 1.48579 | 1.48430 | ||
| 448 | 2009.11.20 16:00 | close | 224 | 0.10 | 1.48431 | 1.48579 | 1.48430 | 2.60 | 9571.84 |
| 449 | 2009.11.20 17:00 | sell | 225 | 0.10 | 1.48447 | 1.48569 | 1.48420 | ||
| 450 | 2009.11.20 17:05 | close | 225 | 0.10 | 1.48563 | 1.48569 | 1.48420 | -11.60 | 9560.24 |
| 451 | 2009.11.20 18:00 | sell | 226 | 0.10 | 1.48685 | 1.48807 | 1.48658 | ||
| 452 | 2009.11.20 18:03 | close | 226 | 0.10 | 1.48663 | 1.48807 | 1.48658 | 2.20 | 9562.44 |
| 453 | 2009.11.20 19:00 | sell | 227 | 0.10 | 1.48494 | 1.48616 | 1.48467 | ||
| 454 | 2009.11.20 19:13 | close | 227 | 0.10 | 1.48473 | 1.48616 | 1.48467 | 2.10 | 9564.54 |
| 455 | 2009.11.20 20:00 | sell | 228 | 0.10 | 1.48614 | 1.48736 | 1.48587 | ||
| 456 | 2009.11.20 20:18 | close | 228 | 0.10 | 1.48593 | 1.48736 | 1.48587 | 2.10 | 9566.64 |
| 457 | 2009.11.20 21:00 | sell | 229 | 0.10 | 1.48550 | 1.48672 | 1.48523 | ||
| 458 | 2009.11.20 21:35 | close | 229 | 0.10 | 1.48666 | 1.48672 | 1.48523 | -11.60 | 9555.04 |
| 459 | 2009.11.20 22:00 | sell | 230 | 0.10 | 1.48605 | 1.48727 | 1.48578 | ||
| 460 | 2009.11.23 00:00 | t/p | 230 | 0.10 | 1.48578 | 1.48727 | 1.48578 | 2.69 | 9557.73 |
| 461 | 2009.11.23 00:00 | sell | 231 | 0.10 | 1.48499 | 1.48621 | 1.48472 | ||
| 462 | 2009.11.23 00:16 | close | 231 | 0.10 | 1.48618 | 1.48621 | 1.48472 | -11.90 | 9545.83 |
| 463 | 2009.11.23 01:00 | sell | 232 | 0.10 | 1.48678 | 1.48800 | 1.48651 | ||
| 464 | 2009.11.23 01:04 | close | 232 | 0.10 | 1.48794 | 1.48800 | 1.48651 | -11.60 | 9534.23 |
| 465 | 2009.11.23 02:00 | sell | 233 | 0.10 | 1.48990 | 1.49112 | 1.48963 | ||
| 466 | 2009.11.23 02:04 | t/p | 233 | 0.10 | 1.48963 | 1.49112 | 1.48963 | 2.70 | 9536.93 |
| 467 | 2009.11.23 03:00 | sell | 234 | 0.10 | 1.49060 | 1.49182 | 1.49033 | ||
| 468 | 2009.11.23 03:09 | close | 234 | 0.10 | 1.49178 | 1.49182 | 1.49033 | -11.80 | 9525.13 |
| 469 | 2009.11.23 04:00 | sell | 235 | 0.10 | 1.49245 | 1.49367 | 1.49218 | ||
| 470 | 2009.11.23 04:04 | close | 235 | 0.10 | 1.49225 | 1.49367 | 1.49218 | 2.00 | 9527.13 |
| 471 | 2009.11.23 07:00 | buy | 236 | 0.10 | 1.49447 | 1.49325 | 1.49474 | ||
| 472 | 2009.11.23 07:07 | close | 236 | 0.10 | 1.49330 | 1.49325 | 1.49474 | -11.70 | 9515.43 |
| 473 | 2009.11.23 08:00 | buy | 237 | 0.10 | 1.49304 | 1.49182 | 1.49331 | ||
| 474 | 2009.11.23 08:00 | close | 237 | 0.10 | 1.49325 | 1.49182 | 1.49331 | 2.10 | 9517.53 |
| 475 | 2009.11.23 09:00 | buy | 238 | 0.10 | 1.49563 | 1.49441 | 1.49590 | ||
| 476 | 2009.11.23 09:00 | close | 238 | 0.10 | 1.49585 | 1.49441 | 1.49590 | 2.20 | 9519.73 |
| 477 | 2009.11.23 10:00 | buy | 239 | 0.10 | 1.49745 | 1.49623 | 1.49772 | ||
| 478 | 2009.11.23 10:06 | close | 239 | 0.10 | 1.49766 | 1.49623 | 1.49772 | 2.10 | 9521.83 |
| 479 | 2009.11.23 11:00 | buy | 240 | 0.10 | 1.49795 | 1.49673 | 1.49822 | ||
| 480 | 2009.11.23 11:54 | close | 240 | 0.10 | 1.49815 | 1.49673 | 1.49822 | 2.00 | 9523.83 |
| 481 | 2009.11.23 12:00 | buy | 241 | 0.10 | 1.49802 | 1.49680 | 1.49829 | ||
| 482 | 2009.11.23 12:55 | close | 241 | 0.10 | 1.49686 | 1.49680 | 1.49829 | -11.60 | 9512.23 |
| 483 | 2009.11.23 13:00 | buy | 242 | 0.10 | 1.49673 | 1.49551 | 1.49700 | ||
| 484 | 2009.11.23 13:02 | close | 242 | 0.10 | 1.49693 | 1.49551 | 1.49700 | 2.00 | 9514.23 |
| 485 | 2009.11.23 14:00 | buy | 243 | 0.10 | 1.49763 | 1.49641 | 1.49790 | ||
| 486 | 2009.11.23 14:57 | close | 243 | 0.10 | 1.49784 | 1.49641 | 1.49790 | 2.10 | 9516.33 |
| 487 | 2009.11.23 15:00 | buy | 244 | 0.10 | 1.49793 | 1.49671 | 1.49820 | ||
| 488 | 2009.11.23 15:00 | close | 244 | 0.10 | 1.49814 | 1.49671 | 1.49820 | 2.10 | 9518.43 |
| 489 | 2009.11.23 16:00 | buy | 245 | 0.10 | 1.49918 | 1.49796 | 1.49945 | ||
| 490 | 2009.11.23 16:00 | close | 245 | 0.10 | 1.49939 | 1.49796 | 1.49945 | 2.10 | 9520.53 |
| 491 | 2009.11.23 17:00 | buy | 246 | 0.10 | 1.49802 | 1.49680 | 1.49829 | ||
| 492 | 2009.11.23 17:11 | close | 246 | 0.10 | 1.49822 | 1.49680 | 1.49829 | 2.00 | 9522.53 |
| 493 | 2009.11.23 18:00 | buy | 247 | 0.10 | 1.49679 | 1.49557 | 1.49706 | ||
| 494 | 2009.11.23 18:00 | close | 247 | 0.10 | 1.49700 | 1.49557 | 1.49706 | 2.10 | 9524.63 |
| 495 | 2009.11.23 19:00 | buy | 248 | 0.10 | 1.49797 | 1.49675 | 1.49824 | ||
| 496 | 2009.11.23 19:16 | close | 248 | 0.10 | 1.49681 | 1.49675 | 1.49824 | -11.60 | 9513.03 |
| 497 | 2009.11.23 20:00 | buy | 249 | 0.10 | 1.49713 | 1.49591 | 1.49740 | ||
| 498 | 2009.11.23 20:11 | close | 249 | 0.10 | 1.49597 | 1.49591 | 1.49740 | -11.60 | 9501.43 |
| 499 | 2009.11.23 21:00 | buy | 250 | 0.10 | 1.49743 | 1.49621 | 1.49770 | ||
| 500 | 2009.11.23 21:14 | close | 250 | 0.10 | 1.49768 | 1.49621 | 1.49770 | 2.50 | 9503.93 |
| 501 | 2009.11.23 22:00 | buy | 251 | 0.10 | 1.49691 | 1.49569 | 1.49718 | ||
| 502 | 2009.11.23 22:28 | close | 251 | 0.10 | 1.49573 | 1.49569 | 1.49718 | -11.80 | 9492.13 |
| 503 | 2009.11.23 23:01 | buy | 252 | 0.10 | 1.49623 | 1.49501 | 1.49650 | ||
| 504 | 2009.11.23 23:06 | close | 252 | 0.10 | 1.49648 | 1.49501 | 1.49650 | 2.50 | 9494.63 |
| 505 | 2009.11.24 00:00 | buy | 253 | 0.10 | 1.49618 | 1.49496 | 1.49645 | ||
| 506 | 2009.11.24 00:08 | close | 253 | 0.10 | 1.49638 | 1.49496 | 1.49645 | 2.00 | 9496.63 |
| 507 | 2009.11.24 01:00 | buy | 254 | 0.10 | 1.49571 | 1.49449 | 1.49598 | ||
| 508 | 2009.11.24 01:08 | close | 254 | 0.10 | 1.49455 | 1.49449 | 1.49598 | -11.60 | 9485.03 |
| 509 | 2009.11.24 02:00 | buy | 255 | 0.10 | 1.49478 | 1.49356 | 1.49505 | ||
| 510 | 2009.11.24 02:01 | close | 255 | 0.10 | 1.49503 | 1.49356 | 1.49505 | 2.50 | 9487.53 |
| 511 | 2009.11.24 03:00 | buy | 256 | 0.10 | 1.49414 | 1.49292 | 1.49441 | ||
| 512 | 2009.11.24 03:05 | close | 256 | 0.10 | 1.49438 | 1.49292 | 1.49441 | 2.40 | 9489.93 |
| 513 | 2009.11.24 04:00 | buy | 257 | 0.10 | 1.49480 | 1.49358 | 1.49507 | ||
| 514 | 2009.11.24 05:00 | buy | 258 | 0.10 | 1.49463 | 1.49341 | 1.49490 | ||
| 515 | 2009.11.24 05:22 | close | 258 | 0.10 | 1.49483 | 1.49341 | 1.49490 | 2.00 | 9491.93 |
| 516 | 2009.11.24 05:53 | close | 257 | 0.10 | 1.49500 | 1.49358 | 1.49507 | 2.00 | 9493.93 |
| 517 | 2009.11.24 06:00 | buy | 259 | 0.10 | 1.49522 | 1.49400 | 1.49549 | ||
| 518 | 2009.11.24 06:12 | close | 259 | 0.10 | 1.49543 | 1.49400 | 1.49549 | 2.10 | 9496.03 |
| 519 | 2009.11.24 07:00 | buy | 260 | 0.10 | 1.49362 | 1.49240 | 1.49389 | ||
| 520 | 2009.11.24 07:01 | close | 260 | 0.10 | 1.49386 | 1.49240 | 1.49389 | 2.40 | 9498.43 |
| 521 | 2009.11.24 08:00 | buy | 261 | 0.10 | 1.49317 | 1.49195 | 1.49344 | ||
| 522 | 2009.11.24 08:06 | close | 261 | 0.10 | 1.49196 | 1.49195 | 1.49344 | -12.10 | 9486.33 |
| 523 | 2009.11.24 09:00 | buy | 262 | 0.10 | 1.49107 | 1.48985 | 1.49134 | ||
| 524 | 2009.11.24 09:24 | close | 262 | 0.10 | 1.49127 | 1.48985 | 1.49134 | 2.00 | 9488.33 |
| 525 | 2009.11.24 12:00 | buy | 263 | 0.10 | 1.49476 | 1.49354 | 1.49503 | ||
| 526 | 2009.11.24 12:04 | close | 263 | 0.10 | 1.49497 | 1.49354 | 1.49503 | 2.10 | 9490.43 |
| 527 | 2009.11.24 13:00 | buy | 264 | 0.10 | 1.49468 | 1.49346 | 1.49495 | ||
| 528 | 2009.11.24 13:09 | close | 264 | 0.10 | 1.49489 | 1.49346 | 1.49495 | 2.10 | 9492.53 |
| 529 | 2009.11.24 14:00 | buy | 265 | 0.10 | 1.49792 | 1.49670 | 1.49819 | ||
| 530 | 2009.11.24 14:34 | s/l | 265 | 0.10 | 1.49670 | 1.49670 | 1.49819 | -12.20 | 9480.33 |
| 531 | 2009.11.24 15:00 | buy | 266 | 0.10 | 1.49766 | 1.49644 | 1.49793 | ||
| 532 | 2009.11.24 15:00 | close | 266 | 0.10 | 1.49790 | 1.49644 | 1.49793 | 2.40 | 9482.73 |
| 533 | 2009.11.24 16:00 | buy | 267 | 0.10 | 1.49512 | 1.49390 | 1.49539 | ||
| 534 | 2009.11.24 16:00 | t/p | 267 | 0.10 | 1.49539 | 1.49390 | 1.49539 | 2.70 | 9485.43 |
| 535 | 2009.11.24 17:00 | buy | 268 | 0.10 | 1.49482 | 1.49360 | 1.49509 | ||
| 536 | 2009.11.24 17:11 | close | 268 | 0.10 | 1.49366 | 1.49360 | 1.49509 | -11.60 | 9473.83 |
| 537 | 2009.11.24 18:00 | buy | 269 | 0.10 | 1.49370 | 1.49248 | 1.49397 | ||
| 538 | 2009.11.24 18:03 | close | 269 | 0.10 | 1.49391 | 1.49248 | 1.49397 | 2.10 | 9475.93 |
| 539 | 2009.11.24 19:00 | buy | 270 | 0.10 | 1.49503 | 1.49381 | 1.49530 | ||
| 540 | 2009.11.24 19:01 | close | 270 | 0.10 | 1.49528 | 1.49381 | 1.49530 | 2.50 | 9478.43 |
| 541 | 2009.11.24 20:00 | buy | 271 | 0.10 | 1.49713 | 1.49591 | 1.49740 | ||
| 542 | 2009.11.24 20:00 | close | 271 | 0.10 | 1.49734 | 1.49591 | 1.49740 | 2.10 | 9480.53 |
| 543 | 2009.11.24 21:00 | buy | 272 | 0.10 | 1.49767 | 1.49645 | 1.49794 | ||
| 544 | 2009.11.24 21:13 | close | 272 | 0.10 | 1.49648 | 1.49645 | 1.49794 | -11.90 | 9468.63 |
| 545 | 2009.11.24 22:00 | buy | 273 | 0.10 | 1.49652 | 1.49530 | 1.49679 | ||
| 546 | 2009.11.24 22:59 | close | 273 | 0.10 | 1.49673 | 1.49530 | 1.49679 | 2.10 | 9470.73 |
| 547 | 2009.11.24 23:00 | buy | 274 | 0.10 | 1.49672 | 1.49550 | 1.49699 | ||
| 548 | 2009.11.24 23:03 | t/p | 274 | 0.10 | 1.49699 | 1.49550 | 1.49699 | 2.70 | 9473.43 |
| 549 | 2009.11.25 00:00 | buy | 275 | 0.10 | 1.49647 | 1.49525 | 1.49674 | ||
| 550 | 2009.11.25 00:48 | close | 275 | 0.10 | 1.49669 | 1.49525 | 1.49674 | 2.20 | 9475.63 |
| 551 | 2009.11.25 01:00 | buy | 276 | 0.10 | 1.49671 | 1.49549 | 1.49698 | ||
| 552 | 2009.11.25 01:08 | close | 276 | 0.10 | 1.49692 | 1.49549 | 1.49698 | 2.10 | 9477.73 |
| 553 | 2009.11.25 02:00 | buy | 277 | 0.10 | 1.49638 | 1.49516 | 1.49665 | ||
| 554 | 2009.11.25 02:00 | close | 277 | 0.10 | 1.49663 | 1.49516 | 1.49665 | 2.50 | 9480.23 |
| 555 | 2009.11.25 03:00 | buy | 278 | 0.10 | 1.49753 | 1.49631 | 1.49780 | ||
| 556 | 2009.11.25 03:15 | close | 278 | 0.10 | 1.49774 | 1.49631 | 1.49780 | 2.10 | 9482.33 |
| 557 | 2009.11.25 04:00 | buy | 279 | 0.10 | 1.49826 | 1.49704 | 1.49853 | ||
| 558 | 2009.11.25 04:13 | close | 279 | 0.10 | 1.49848 | 1.49704 | 1.49853 | 2.20 | 9484.53 |
| 559 | 2009.11.25 05:00 | buy | 280 | 0.10 | 1.49932 | 1.49810 | 1.49959 | ||
| 560 | 2009.11.25 05:38 | close | 280 | 0.10 | 1.49954 | 1.49810 | 1.49959 | 2.20 | 9486.73 |
| 561 | 2009.11.25 06:00 | buy | 281 | 0.10 | 1.49965 | 1.49843 | 1.49992 | ||
| 562 | 2009.11.25 06:43 | close | 281 | 0.10 | 1.49848 | 1.49843 | 1.49992 | -11.70 | 9475.03 |
| 563 | 2009.11.25 07:00 | buy | 282 | 0.10 | 1.49828 | 1.49706 | 1.49855 | ||
| 564 | 2009.11.25 07:02 | close | 282 | 0.10 | 1.49848 | 1.49706 | 1.49855 | 2.00 | 9477.03 |
| 565 | 2009.11.25 08:00 | buy | 283 | 0.10 | 1.50011 | 1.49889 | 1.50038 | ||
| 566 | 2009.11.25 08:00 | close | 283 | 0.10 | 1.50031 | 1.49889 | 1.50038 | 2.00 | 9479.03 |
| 567 | 2009.11.25 09:00 | buy | 284 | 0.10 | 1.50022 | 1.49900 | 1.50049 | ||
| 568 | 2009.11.25 09:02 | close | 284 | 0.10 | 1.50042 | 1.49900 | 1.50049 | 2.00 | 9481.03 |
| 569 | 2009.11.25 10:00 | buy | 285 | 0.10 | 1.50123 | 1.50001 | 1.50150 | ||
| 570 | 2009.11.25 10:01 | close | 285 | 0.10 | 1.50144 | 1.50001 | 1.50150 | 2.10 | 9483.13 |
| 571 | 2009.11.25 11:00 | buy | 286 | 0.10 | 1.50439 | 1.50317 | 1.50466 | ||
| 572 | 2009.11.25 11:18 | close | 286 | 0.10 | 1.50323 | 1.50317 | 1.50466 | -11.60 | 9471.53 |
| 573 | 2009.11.26 17:00 | buy | 287 | 0.10 | 1.49877 | 1.49755 | 1.49904 | ||
| 574 | 2009.11.26 17:01 | close | 287 | 0.10 | 1.49899 | 1.49755 | 1.49904 | 2.20 | 9473.73 |
| 575 | 2009.11.26 18:00 | buy | 288 | 0.10 | 1.49882 | 1.49760 | 1.49909 | ||
| 576 | 2009.11.26 18:05 | close | 288 | 0.10 | 1.49903 | 1.49760 | 1.49909 | 2.10 | 9475.83 |
| 577 | 2009.11.26 19:00 | buy | 289 | 0.10 | 1.50121 | 1.49999 | 1.50148 | ||
| 578 | 2009.11.26 19:06 | close | 289 | 0.10 | 1.50145 | 1.49999 | 1.50148 | 2.40 | 9478.23 |
| 579 | 2009.11.26 20:00 | buy | 290 | 0.10 | 1.50104 | 1.49982 | 1.50131 | ||
| 580 | 2009.11.26 20:15 | s/l | 290 | 0.10 | 1.49982 | 1.49982 | 1.50131 | -12.20 | 9466.03 |
| 581 | 2009.11.26 21:00 | buy | 291 | 0.10 | 1.50052 | 1.49930 | 1.50079 | ||
| 582 | 2009.11.26 21:02 | close | 291 | 0.10 | 1.50074 | 1.49930 | 1.50079 | 2.20 | 9468.23 |
| 583 | 2009.11.26 22:00 | buy | 292 | 0.10 | 1.50157 | 1.50035 | 1.50184 | ||
| 584 | 2009.11.26 22:15 | close | 292 | 0.10 | 1.50178 | 1.50035 | 1.50184 | 2.10 | 9470.33 |
| 585 | 2009.11.26 23:01 | buy | 293 | 0.10 | 1.49922 | 1.49800 | 1.49949 | ||
| 586 | 2009.11.26 23:01 | t/p | 293 | 0.10 | 1.49949 | 1.49800 | 1.49949 | 2.70 | 9473.03 |
| 587 | 2009.11.27 00:00 | buy | 294 | 0.10 | 1.50085 | 1.49963 | 1.50112 | ||
| 588 | 2009.11.27 00:13 | close | 294 | 0.10 | 1.49968 | 1.49963 | 1.50112 | -11.70 | 9461.33 |
| 589 | 2009.11.27 01:00 | buy | 295 | 0.10 | 1.49687 | 1.49565 | 1.49714 | ||
| 590 | 2009.11.27 01:00 | close | 295 | 0.10 | 1.49712 | 1.49565 | 1.49714 | 2.50 | 9463.83 |
| 591 | 2009.11.27 05:00 | sell | 296 | 0.10 | 1.49365 | 1.49487 | 1.49338 | ||
| 592 | 2009.11.27 05:06 | close | 296 | 0.10 | 1.49343 | 1.49487 | 1.49338 | 2.20 | 9466.03 |
| 593 | 2009.11.27 06:00 | sell | 297 | 0.10 | 1.49336 | 1.49458 | 1.49309 | ||
| 594 | 2009.11.27 06:02 | close | 297 | 0.10 | 1.49314 | 1.49458 | 1.49309 | 2.20 | 9468.23 |
| 595 | 2009.11.27 07:00 | sell | 298 | 0.10 | 1.49071 | 1.49193 | 1.49044 | ||
| 596 | 2009.11.27 07:01 | close | 298 | 0.10 | 1.49190 | 1.49193 | 1.49044 | -11.90 | 9456.33 |
| 597 | 2009.11.27 08:00 | sell | 299 | 0.10 | 1.49327 | 1.49449 | 1.49300 | ||
| 598 | 2009.11.27 08:01 | close | 299 | 0.10 | 1.49307 | 1.49449 | 1.49300 | 2.00 | 9458.33 |
| 599 | 2009.11.27 09:00 | sell | 300 | 0.10 | 1.48625 | 1.48747 | 1.48598 | ||
| 600 | 2009.11.27 09:01 | close | 300 | 0.10 | 1.48601 | 1.48747 | 1.48598 | 2.40 | 9460.73 |
| 601 | 2009.11.27 10:00 | sell | 301 | 0.10 | 1.48683 | 1.48805 | 1.48656 | ||
| 602 | 2009.11.27 10:06 | close | 301 | 0.10 | 1.48663 | 1.48805 | 1.48656 | 2.00 | 9462.73 |
| 603 | 2009.11.27 11:00 | sell | 302 | 0.10 | 1.48956 | 1.49078 | 1.48929 | ||
| 604 | 2009.11.27 11:03 | close | 302 | 0.10 | 1.48933 | 1.49078 | 1.48929 | 2.30 | 9465.03 |
| 605 | 2009.11.27 12:00 | sell | 303 | 0.10 | 1.49165 | 1.49287 | 1.49138 | ||
| 606 | 2009.11.27 12:01 | close | 303 | 0.10 | 1.49143 | 1.49287 | 1.49138 | 2.20 | 9467.23 |
| 607 | 2009.11.27 13:00 | sell | 304 | 0.10 | 1.49018 | 1.49140 | 1.48991 | ||
| 608 | 2009.11.27 13:06 | close | 304 | 0.10 | 1.48996 | 1.49140 | 1.48991 | 2.20 | 9469.43 |
| 609 | 2009.11.27 14:00 | sell | 305 | 0.10 | 1.49088 | 1.49210 | 1.49061 | ||
| 610 | 2009.11.27 14:02 | close | 305 | 0.10 | 1.49204 | 1.49210 | 1.49061 | -11.60 | 9457.83 |
| 611 | 2009.11.27 15:00 | sell | 306 | 0.10 | 1.49042 | 1.49164 | 1.49015 | ||
| 612 | 2009.11.27 15:00 | close | 306 | 0.10 | 1.49019 | 1.49164 | 1.49015 | 2.30 | 9460.13 |
| 613 | 2009.11.27 16:00 | sell | 307 | 0.10 | 1.49094 | 1.49216 | 1.49067 | ||
| 614 | 2009.11.27 16:01 | close | 307 | 0.10 | 1.49210 | 1.49216 | 1.49067 | -11.60 | 9448.53 |
| 615 | 2009.11.27 17:00 | sell | 308 | 0.10 | 1.49767 | 1.49889 | 1.49740 | ||
| 616 | 2009.11.27 17:01 | close | 308 | 0.10 | 1.49747 | 1.49889 | 1.49740 | 2.00 | 9450.53 |
| 617 | 2009.11.27 18:00 | sell | 309 | 0.10 | 1.49616 | 1.49738 | 1.49589 | ||
| 618 | 2009.11.27 18:18 | close | 309 | 0.10 | 1.49591 | 1.49738 | 1.49589 | 2.50 | 9453.03 |
| 619 | 2009.11.27 19:00 | sell | 310 | 0.10 | 1.49595 | 1.49717 | 1.49568 | ||
| 620 | 2009.11.27 19:00 | close | 310 | 0.10 | 1.49574 | 1.49717 | 1.49568 | 2.10 | 9455.13 |
| 621 | 2009.11.27 20:00 | sell | 311 | 0.10 | 1.49621 | 1.49743 | 1.49594 | ||
| 622 | 2009.11.27 20:27 | close | 311 | 0.10 | 1.49600 | 1.49743 | 1.49594 | 2.10 | 9457.23 |
| 623 | 2009.11.27 21:00 | sell | 312 | 0.10 | 1.49536 | 1.49658 | 1.49509 | ||
| 624 | 2009.11.27 21:44 | close | 312 | 0.10 | 1.49655 | 1.49658 | 1.49509 | -11.90 | 9445.33 |
| 625 | 2009.11.27 22:00 | sell | 313 | 0.10 | 1.49672 | 1.49794 | 1.49645 | ||
| 626 | 2009.11.27 22:01 | close | 313 | 0.10 | 1.49647 | 1.49794 | 1.49645 | 2.50 | 9447.83 |