Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit_Buy=10; StopLoss_Buy=50; TrailingStop_Buy=50; TakeProfit_Sell=10; StopLoss_Sell=50; TrailingStop_Sell=50; Lots=0.1; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2103.37 | Gross profit | 603.88 | Gross loss | -2707.25 |
Profit factor | 0.22 | Expected payoff | -2.38 | ||
Absolute drawdown | 2103.37 | Maximal drawdown | 2103.37 (21.03%) | Relative drawdown | 21.03% (2103.37) |
Total trades | 884 | Short positions (won %) | 442 (63.35%) | Long positions (won %) | 442 (58.60%) |
Profit trades (% of total) | 539 (60.97%) | Loss trades (% of total) | 345 (39.03%) | ||
Largest | profit trade | 1.17 | loss trade | -8.22 | |
Average | profit trade | 1.12 | loss trade | -7.85 | |
Maximum | consecutive wins (profit in money) | 7 (7.86) | consecutive losses (loss in money) | 2 (-15.76) | |
Maximal | consecutive profit (count of wins) | 7.86 (7) | consecutive loss (count of losses) | -15.76 (2) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 90.403 | 90.483 | ||
2 | 2009.11.03 02:00 | sell | 2 | 0.10 | 90.453 | 90.523 | 90.443 | ||
3 | 2009.11.03 02:00 | t/p | 2 | 0.10 | 90.443 | 90.523 | 90.443 | 1.11 | 10001.11 |
4 | 2009.11.03 02:00 | s/l | 1 | 0.10 | 90.403 | 90.403 | 90.483 | -7.74 | 9993.37 |
5 | 2009.11.03 03:00 | buy | 3 | 0.10 | 90.386 | 90.316 | 90.396 | ||
6 | 2009.11.03 03:00 | sell | 4 | 0.10 | 90.366 | 90.436 | 90.356 | ||
7 | 2009.11.03 03:12 | t/p | 4 | 0.10 | 90.356 | 90.436 | 90.356 | 1.11 | 9994.48 |
8 | 2009.11.03 03:13 | s/l | 3 | 0.10 | 90.316 | 90.316 | 90.396 | -7.75 | 9986.73 |
9 | 2009.11.03 04:00 | buy | 5 | 0.10 | 90.345 | 90.275 | 90.355 | ||
10 | 2009.11.03 04:00 | sell | 6 | 0.10 | 90.325 | 90.395 | 90.315 | ||
11 | 2009.11.03 04:26 | t/p | 6 | 0.10 | 90.315 | 90.395 | 90.315 | 1.11 | 9987.84 |
12 | 2009.11.03 04:27 | s/l | 5 | 0.10 | 90.275 | 90.275 | 90.355 | -7.75 | 9980.09 |
13 | 2009.11.03 05:00 | buy | 7 | 0.10 | 90.301 | 90.231 | 90.311 | ||
14 | 2009.11.03 05:00 | sell | 8 | 0.10 | 90.281 | 90.351 | 90.271 | ||
15 | 2009.11.03 05:13 | t/p | 8 | 0.10 | 90.271 | 90.351 | 90.271 | 1.11 | 9981.20 |
16 | 2009.11.03 05:18 | s/l | 7 | 0.10 | 90.231 | 90.231 | 90.311 | -7.76 | 9973.44 |
17 | 2009.11.03 06:00 | buy | 9 | 0.10 | 90.206 | 90.136 | 90.216 | ||
18 | 2009.11.03 06:00 | sell | 10 | 0.10 | 90.186 | 90.256 | 90.176 | ||
19 | 2009.11.03 06:07 | t/p | 9 | 0.10 | 90.216 | 90.136 | 90.216 | 1.11 | 9974.55 |
20 | 2009.11.03 06:08 | s/l | 10 | 0.10 | 90.256 | 90.256 | 90.176 | -7.76 | 9966.79 |
21 | 2009.11.03 07:00 | buy | 11 | 0.10 | 90.288 | 90.218 | 90.298 | ||
22 | 2009.11.03 07:00 | sell | 12 | 0.10 | 90.268 | 90.338 | 90.258 | ||
23 | 2009.11.03 07:01 | t/p | 12 | 0.10 | 90.258 | 90.338 | 90.258 | 1.11 | 9967.90 |
24 | 2009.11.03 07:02 | s/l | 11 | 0.10 | 90.218 | 90.218 | 90.298 | -7.76 | 9960.14 |
25 | 2009.11.03 08:00 | buy | 13 | 0.10 | 90.223 | 90.153 | 90.233 | ||
26 | 2009.11.03 08:00 | sell | 14 | 0.10 | 90.203 | 90.273 | 90.193 | ||
27 | 2009.11.03 08:03 | t/p | 14 | 0.10 | 90.193 | 90.273 | 90.193 | 1.11 | 9961.25 |
28 | 2009.11.03 08:14 | s/l | 13 | 0.10 | 90.153 | 90.153 | 90.233 | -7.76 | 9953.49 |
29 | 2009.11.03 09:00 | buy | 15 | 0.10 | 90.077 | 90.007 | 90.087 | ||
30 | 2009.11.03 09:00 | sell | 16 | 0.10 | 90.057 | 90.127 | 90.047 | ||
31 | 2009.11.03 09:03 | t/p | 16 | 0.10 | 90.047 | 90.127 | 90.047 | 1.11 | 9954.60 |
32 | 2009.11.03 09:06 | t/p | 15 | 0.10 | 90.087 | 90.007 | 90.087 | 1.11 | 9955.71 |
33 | 2009.11.03 10:00 | buy | 17 | 0.10 | 90.038 | 89.968 | 90.048 | ||
34 | 2009.11.03 10:00 | sell | 18 | 0.10 | 90.018 | 90.088 | 90.008 | ||
35 | 2009.11.03 10:02 | t/p | 18 | 0.10 | 90.008 | 90.088 | 90.008 | 1.11 | 9956.82 |
36 | 2009.11.03 10:02 | s/l | 17 | 0.10 | 89.968 | 89.968 | 90.048 | -7.78 | 9949.04 |
37 | 2009.11.03 11:00 | buy | 19 | 0.10 | 89.976 | 89.906 | 89.986 | ||
38 | 2009.11.03 11:00 | sell | 20 | 0.10 | 89.956 | 90.026 | 89.946 | ||
39 | 2009.11.03 11:00 | t/p | 20 | 0.10 | 89.946 | 90.026 | 89.946 | 1.11 | 9950.15 |
40 | 2009.11.03 11:02 | t/p | 19 | 0.10 | 89.986 | 89.906 | 89.986 | 1.11 | 9951.26 |
41 | 2009.11.03 12:00 | buy | 21 | 0.10 | 90.182 | 90.112 | 90.192 | ||
42 | 2009.11.03 12:00 | sell | 22 | 0.10 | 90.162 | 90.232 | 90.152 | ||
43 | 2009.11.03 12:01 | t/p | 22 | 0.10 | 90.152 | 90.232 | 90.152 | 1.11 | 9952.37 |
44 | 2009.11.03 12:02 | s/l | 21 | 0.10 | 90.112 | 90.112 | 90.192 | -7.77 | 9944.60 |
45 | 2009.11.03 13:00 | buy | 23 | 0.10 | 90.078 | 90.008 | 90.088 | ||
46 | 2009.11.03 13:00 | sell | 24 | 0.10 | 90.058 | 90.128 | 90.048 | ||
47 | 2009.11.03 13:02 | t/p | 23 | 0.10 | 90.088 | 90.008 | 90.088 | 1.11 | 9945.71 |
48 | 2009.11.03 13:07 | s/l | 24 | 0.10 | 90.128 | 90.128 | 90.048 | -7.77 | 9937.94 |
49 | 2009.11.03 14:00 | buy | 25 | 0.10 | 90.190 | 90.120 | 90.200 | ||
50 | 2009.11.03 14:00 | sell | 26 | 0.10 | 90.170 | 90.240 | 90.160 | ||
51 | 2009.11.03 14:01 | t/p | 25 | 0.10 | 90.200 | 90.120 | 90.200 | 1.11 | 9939.05 |
52 | 2009.11.03 14:02 | s/l | 26 | 0.10 | 90.240 | 90.240 | 90.160 | -7.76 | 9931.29 |
53 | 2009.11.03 15:00 | buy | 27 | 0.10 | 90.197 | 90.127 | 90.207 | ||
54 | 2009.11.03 15:00 | sell | 28 | 0.10 | 90.177 | 90.247 | 90.167 | ||
55 | 2009.11.03 15:00 | t/p | 27 | 0.10 | 90.207 | 90.127 | 90.207 | 1.11 | 9932.40 |
56 | 2009.11.03 15:01 | s/l | 28 | 0.10 | 90.247 | 90.247 | 90.167 | -7.76 | 9924.64 |
57 | 2009.11.03 16:00 | buy | 29 | 0.10 | 90.453 | 90.383 | 90.463 | ||
58 | 2009.11.03 16:00 | sell | 30 | 0.10 | 90.433 | 90.503 | 90.423 | ||
59 | 2009.11.03 16:01 | t/p | 29 | 0.10 | 90.463 | 90.383 | 90.463 | 1.11 | 9925.75 |
60 | 2009.11.03 16:01 | s/l | 30 | 0.10 | 90.503 | 90.503 | 90.423 | -7.73 | 9918.02 |
61 | 2009.11.03 17:00 | buy | 31 | 0.10 | 90.345 | 90.275 | 90.355 | ||
62 | 2009.11.03 17:00 | sell | 32 | 0.10 | 90.325 | 90.395 | 90.315 | ||
63 | 2009.11.03 17:02 | t/p | 32 | 0.10 | 90.315 | 90.395 | 90.315 | 1.11 | 9919.13 |
64 | 2009.11.03 17:02 | s/l | 31 | 0.10 | 90.275 | 90.275 | 90.355 | -7.75 | 9911.38 |
65 | 2009.11.03 18:00 | buy | 33 | 0.10 | 90.317 | 90.247 | 90.327 | ||
66 | 2009.11.03 18:00 | sell | 34 | 0.10 | 90.297 | 90.367 | 90.287 | ||
67 | 2009.11.03 18:23 | t/p | 34 | 0.10 | 90.287 | 90.367 | 90.287 | 1.11 | 9912.49 |
68 | 2009.11.03 18:27 | s/l | 33 | 0.10 | 90.247 | 90.247 | 90.327 | -7.76 | 9904.73 |
69 | 2009.11.03 19:00 | buy | 35 | 0.10 | 90.317 | 90.247 | 90.327 | ||
70 | 2009.11.03 19:00 | sell | 36 | 0.10 | 90.297 | 90.367 | 90.287 | ||
71 | 2009.11.03 19:09 | t/p | 35 | 0.10 | 90.327 | 90.247 | 90.327 | 1.11 | 9905.84 |
72 | 2009.11.03 19:11 | s/l | 36 | 0.10 | 90.367 | 90.367 | 90.287 | -7.75 | 9898.09 |
73 | 2009.11.03 20:00 | buy | 37 | 0.10 | 90.350 | 90.280 | 90.360 | ||
74 | 2009.11.03 20:00 | sell | 38 | 0.10 | 90.330 | 90.400 | 90.320 | ||
75 | 2009.11.03 20:00 | t/p | 37 | 0.10 | 90.360 | 90.280 | 90.360 | 1.11 | 9899.20 |
76 | 2009.11.03 20:02 | t/p | 38 | 0.10 | 90.320 | 90.400 | 90.320 | 1.11 | 9900.31 |
77 | 2009.11.03 21:00 | buy | 39 | 0.10 | 90.340 | 90.270 | 90.350 | ||
78 | 2009.11.03 21:00 | sell | 40 | 0.10 | 90.320 | 90.390 | 90.310 | ||
79 | 2009.11.03 21:04 | t/p | 40 | 0.10 | 90.310 | 90.390 | 90.310 | 1.11 | 9901.42 |
80 | 2009.11.03 21:06 | s/l | 39 | 0.10 | 90.270 | 90.270 | 90.350 | -7.75 | 9893.67 |
81 | 2009.11.03 22:00 | buy | 41 | 0.10 | 90.360 | 90.290 | 90.370 | ||
82 | 2009.11.03 22:00 | sell | 42 | 0.10 | 90.340 | 90.410 | 90.330 | ||
83 | 2009.11.03 22:32 | t/p | 42 | 0.10 | 90.330 | 90.410 | 90.330 | 1.11 | 9894.78 |
84 | 2009.11.03 22:37 | s/l | 41 | 0.10 | 90.290 | 90.290 | 90.370 | -7.75 | 9887.03 |
85 | 2009.11.03 23:00 | buy | 43 | 0.10 | 90.342 | 90.272 | 90.352 | ||
86 | 2009.11.03 23:00 | sell | 44 | 0.10 | 90.322 | 90.392 | 90.312 | ||
87 | 2009.11.03 23:05 | t/p | 44 | 0.10 | 90.312 | 90.392 | 90.312 | 1.11 | 9888.14 |
88 | 2009.11.04 00:00 | buy | 45 | 0.10 | 90.348 | 90.278 | 90.358 | ||
89 | 2009.11.04 00:03 | s/l | 45 | 0.10 | 90.278 | 90.278 | 90.358 | -7.75 | 9880.39 |
90 | 2009.11.04 00:03 | s/l | 43 | 0.10 | 90.272 | 90.272 | 90.352 | -7.72 | 9872.67 |
91 | 2009.11.04 01:00 | buy | 46 | 0.10 | 90.445 | 90.375 | 90.455 | ||
92 | 2009.11.04 01:00 | sell | 47 | 0.10 | 90.425 | 90.495 | 90.415 | ||
93 | 2009.11.04 01:03 | t/p | 47 | 0.10 | 90.415 | 90.495 | 90.415 | 1.11 | 9873.78 |
94 | 2009.11.04 01:07 | s/l | 46 | 0.10 | 90.375 | 90.375 | 90.455 | -7.75 | 9866.03 |
95 | 2009.11.04 02:00 | buy | 48 | 0.10 | 90.139 | 90.069 | 90.149 | ||
96 | 2009.11.04 02:00 | sell | 49 | 0.10 | 90.119 | 90.189 | 90.109 | ||
97 | 2009.11.04 02:05 | t/p | 48 | 0.10 | 90.149 | 90.069 | 90.149 | 1.11 | 9867.14 |
98 | 2009.11.04 02:05 | s/l | 49 | 0.10 | 90.189 | 90.189 | 90.109 | -7.76 | 9859.38 |
99 | 2009.11.04 03:00 | buy | 50 | 0.10 | 90.217 | 90.147 | 90.227 | ||
100 | 2009.11.04 03:00 | sell | 51 | 0.10 | 90.197 | 90.267 | 90.187 | ||
101 | 2009.11.04 03:00 | t/p | 51 | 0.10 | 90.187 | 90.267 | 90.187 | 1.11 | 9860.49 |
102 | 2009.11.04 03:57 | t/p | 50 | 0.10 | 90.227 | 90.147 | 90.227 | 1.11 | 9861.60 |
103 | 2009.11.04 04:00 | buy | 52 | 0.10 | 90.250 | 90.180 | 90.260 | ||
104 | 2009.11.04 04:00 | sell | 53 | 0.10 | 90.230 | 90.300 | 90.220 | ||
105 | 2009.11.04 04:25 | t/p | 52 | 0.10 | 90.260 | 90.180 | 90.260 | 1.11 | 9862.71 |
106 | 2009.11.04 05:00 | sell | 54 | 0.10 | 90.248 | 90.318 | 90.238 | ||
107 | 2009.11.04 05:13 | t/p | 54 | 0.10 | 90.238 | 90.318 | 90.238 | 1.11 | 9863.82 |
108 | 2009.11.04 05:17 | t/p | 53 | 0.10 | 90.220 | 90.300 | 90.220 | 1.11 | 9864.93 |
109 | 2009.11.04 06:00 | buy | 55 | 0.10 | 90.246 | 90.176 | 90.256 | ||
110 | 2009.11.04 06:00 | sell | 56 | 0.10 | 90.226 | 90.296 | 90.216 | ||
111 | 2009.11.04 06:17 | t/p | 55 | 0.10 | 90.256 | 90.176 | 90.256 | 1.11 | 9866.04 |
112 | 2009.11.04 06:23 | s/l | 56 | 0.10 | 90.296 | 90.296 | 90.216 | -7.75 | 9858.29 |
113 | 2009.11.04 07:00 | buy | 57 | 0.10 | 90.380 | 90.310 | 90.390 | ||
114 | 2009.11.04 07:00 | sell | 58 | 0.10 | 90.360 | 90.430 | 90.350 | ||
115 | 2009.11.04 07:07 | t/p | 58 | 0.10 | 90.350 | 90.430 | 90.350 | 1.11 | 9859.40 |
116 | 2009.11.04 07:26 | t/p | 57 | 0.10 | 90.390 | 90.310 | 90.390 | 1.11 | 9860.51 |
117 | 2009.11.04 08:00 | buy | 59 | 0.10 | 90.456 | 90.386 | 90.466 | ||
118 | 2009.11.04 08:00 | sell | 60 | 0.10 | 90.436 | 90.506 | 90.426 | ||
119 | 2009.11.04 08:07 | t/p | 59 | 0.10 | 90.466 | 90.386 | 90.466 | 1.11 | 9861.62 |
120 | 2009.11.04 08:17 | s/l | 60 | 0.10 | 90.506 | 90.506 | 90.426 | -7.73 | 9853.89 |
121 | 2009.11.04 09:00 | buy | 61 | 0.10 | 90.580 | 90.510 | 90.590 | ||
122 | 2009.11.04 09:00 | sell | 62 | 0.10 | 90.560 | 90.630 | 90.550 | ||
123 | 2009.11.04 09:00 | t/p | 61 | 0.10 | 90.590 | 90.510 | 90.590 | 1.10 | 9854.99 |
124 | 2009.11.04 09:13 | s/l | 62 | 0.10 | 90.630 | 90.630 | 90.550 | -7.72 | 9847.27 |
125 | 2009.11.04 10:00 | buy | 63 | 0.10 | 90.689 | 90.619 | 90.699 | ||
126 | 2009.11.04 10:00 | sell | 64 | 0.10 | 90.669 | 90.739 | 90.659 | ||
127 | 2009.11.04 10:07 | t/p | 63 | 0.10 | 90.699 | 90.619 | 90.699 | 1.10 | 9848.37 |
128 | 2009.11.04 10:11 | s/l | 64 | 0.10 | 90.739 | 90.739 | 90.659 | -7.71 | 9840.66 |
129 | 2009.11.04 11:00 | buy | 65 | 0.10 | 90.954 | 90.884 | 90.964 | ||
130 | 2009.11.04 11:00 | sell | 66 | 0.10 | 90.934 | 91.004 | 90.924 | ||
131 | 2009.11.04 11:02 | t/p | 66 | 0.10 | 90.924 | 91.004 | 90.924 | 1.10 | 9841.76 |
132 | 2009.11.04 11:02 | s/l | 65 | 0.10 | 90.884 | 90.884 | 90.964 | -7.70 | 9834.06 |
133 | 2009.11.04 12:00 | buy | 67 | 0.10 | 90.965 | 90.895 | 90.975 | ||
134 | 2009.11.04 12:00 | sell | 68 | 0.10 | 90.945 | 91.015 | 90.935 | ||
135 | 2009.11.04 12:08 | t/p | 68 | 0.10 | 90.935 | 91.015 | 90.935 | 1.10 | 9835.16 |
136 | 2009.11.04 12:12 | s/l | 67 | 0.10 | 90.895 | 90.895 | 90.975 | -7.70 | 9827.46 |
137 | 2009.11.04 13:00 | buy | 69 | 0.10 | 90.855 | 90.785 | 90.865 | ||
138 | 2009.11.04 13:00 | sell | 70 | 0.10 | 90.835 | 90.905 | 90.825 | ||
139 | 2009.11.04 13:05 | t/p | 70 | 0.10 | 90.825 | 90.905 | 90.825 | 1.10 | 9828.56 |
140 | 2009.11.04 13:35 | t/p | 69 | 0.10 | 90.865 | 90.785 | 90.865 | 1.10 | 9829.66 |
141 | 2009.11.04 14:00 | buy | 71 | 0.10 | 90.953 | 90.883 | 90.963 | ||
142 | 2009.11.04 14:00 | sell | 72 | 0.10 | 90.933 | 91.003 | 90.923 | ||
143 | 2009.11.04 14:07 | t/p | 71 | 0.10 | 90.963 | 90.883 | 90.963 | 1.10 | 9830.76 |
144 | 2009.11.04 14:10 | s/l | 72 | 0.10 | 91.003 | 91.003 | 90.923 | -7.69 | 9823.07 |
145 | 2009.11.04 15:00 | buy | 73 | 0.10 | 90.819 | 90.749 | 90.829 | ||
146 | 2009.11.04 15:00 | sell | 74 | 0.10 | 90.799 | 90.869 | 90.789 | ||
147 | 2009.11.04 15:02 | t/p | 74 | 0.10 | 90.789 | 90.869 | 90.789 | 1.10 | 9824.17 |
148 | 2009.11.04 15:07 | s/l | 73 | 0.10 | 90.749 | 90.749 | 90.829 | -7.71 | 9816.46 |
149 | 2009.11.04 16:00 | buy | 75 | 0.10 | 90.853 | 90.783 | 90.863 | ||
150 | 2009.11.04 16:00 | sell | 76 | 0.10 | 90.833 | 90.903 | 90.823 | ||
151 | 2009.11.04 16:00 | t/p | 76 | 0.10 | 90.823 | 90.903 | 90.823 | 1.10 | 9817.56 |
152 | 2009.11.04 16:00 | s/l | 75 | 0.10 | 90.783 | 90.783 | 90.863 | -7.71 | 9809.85 |
153 | 2009.11.04 17:00 | buy | 77 | 0.10 | 90.824 | 90.754 | 90.834 | ||
154 | 2009.11.04 17:00 | sell | 78 | 0.10 | 90.804 | 90.874 | 90.794 | ||
155 | 2009.11.04 17:02 | t/p | 78 | 0.10 | 90.794 | 90.874 | 90.794 | 1.10 | 9810.95 |
156 | 2009.11.04 17:06 | t/p | 77 | 0.10 | 90.834 | 90.754 | 90.834 | 1.10 | 9812.05 |
157 | 2009.11.04 18:00 | buy | 79 | 0.10 | 90.978 | 90.908 | 90.988 | ||
158 | 2009.11.04 18:00 | sell | 80 | 0.10 | 90.958 | 91.028 | 90.948 | ||
159 | 2009.11.04 18:03 | t/p | 80 | 0.10 | 90.948 | 91.028 | 90.948 | 1.10 | 9813.15 |
160 | 2009.11.04 18:07 | s/l | 79 | 0.10 | 90.908 | 90.908 | 90.988 | -7.70 | 9805.45 |
161 | 2009.11.04 19:00 | buy | 81 | 0.10 | 90.925 | 90.855 | 90.935 | ||
162 | 2009.11.04 19:00 | sell | 82 | 0.10 | 90.905 | 90.975 | 90.895 | ||
163 | 2009.11.04 19:10 | t/p | 81 | 0.10 | 90.935 | 90.855 | 90.935 | 1.10 | 9806.55 |
164 | 2009.11.04 19:47 | s/l | 82 | 0.10 | 90.975 | 90.975 | 90.895 | -7.69 | 9798.86 |
165 | 2009.11.04 20:00 | buy | 83 | 0.10 | 90.890 | 90.820 | 90.900 | ||
166 | 2009.11.04 20:00 | sell | 84 | 0.10 | 90.870 | 90.940 | 90.860 | ||
167 | 2009.11.04 20:02 | t/p | 83 | 0.10 | 90.900 | 90.820 | 90.900 | 1.10 | 9799.96 |
168 | 2009.11.04 20:05 | s/l | 84 | 0.10 | 90.940 | 90.940 | 90.860 | -7.70 | 9792.26 |
169 | 2009.11.04 21:00 | buy | 85 | 0.10 | 90.818 | 90.748 | 90.828 | ||
170 | 2009.11.04 21:00 | sell | 86 | 0.10 | 90.798 | 90.868 | 90.788 | ||
171 | 2009.11.04 21:02 | t/p | 86 | 0.10 | 90.788 | 90.868 | 90.788 | 1.10 | 9793.36 |
172 | 2009.11.04 21:02 | s/l | 85 | 0.10 | 90.748 | 90.748 | 90.828 | -7.71 | 9785.65 |
173 | 2009.11.04 22:00 | buy | 87 | 0.10 | 90.604 | 90.534 | 90.614 | ||
174 | 2009.11.04 22:00 | sell | 88 | 0.10 | 90.584 | 90.654 | 90.574 | ||
175 | 2009.11.04 22:02 | t/p | 87 | 0.10 | 90.614 | 90.534 | 90.614 | 1.10 | 9786.75 |
176 | 2009.11.04 22:02 | s/l | 88 | 0.10 | 90.654 | 90.654 | 90.574 | -7.72 | 9779.03 |
177 | 2009.11.04 23:00 | buy | 89 | 0.10 | 90.734 | 90.664 | 90.744 | ||
178 | 2009.11.04 23:00 | sell | 90 | 0.10 | 90.714 | 90.784 | 90.704 | ||
179 | 2009.11.04 23:04 | t/p | 89 | 0.10 | 90.744 | 90.664 | 90.744 | 1.10 | 9780.13 |
180 | 2009.11.04 23:08 | t/p | 90 | 0.10 | 90.704 | 90.784 | 90.704 | 1.10 | 9781.23 |
181 | 2009.11.05 00:00 | buy | 91 | 0.10 | 90.864 | 90.794 | 90.874 | ||
182 | 2009.11.05 00:00 | sell | 92 | 0.10 | 90.844 | 90.914 | 90.834 | ||
183 | 2009.11.05 00:03 | t/p | 92 | 0.10 | 90.834 | 90.914 | 90.834 | 1.10 | 9782.33 |
184 | 2009.11.05 00:06 | s/l | 91 | 0.10 | 90.794 | 90.794 | 90.874 | -7.71 | 9774.62 |
185 | 2009.11.05 01:00 | buy | 93 | 0.10 | 90.708 | 90.638 | 90.718 | ||
186 | 2009.11.05 01:00 | sell | 94 | 0.10 | 90.688 | 90.758 | 90.678 | ||
187 | 2009.11.05 01:01 | t/p | 94 | 0.10 | 90.678 | 90.758 | 90.678 | 1.10 | 9775.72 |
188 | 2009.11.05 01:02 | s/l | 93 | 0.10 | 90.638 | 90.638 | 90.718 | -7.72 | 9768.00 |
189 | 2009.11.05 02:00 | buy | 95 | 0.10 | 90.583 | 90.513 | 90.593 | ||
190 | 2009.11.05 02:00 | sell | 96 | 0.10 | 90.563 | 90.633 | 90.553 | ||
191 | 2009.11.05 02:00 | t/p | 96 | 0.10 | 90.553 | 90.633 | 90.553 | 1.10 | 9769.10 |
192 | 2009.11.05 02:05 | t/p | 95 | 0.10 | 90.593 | 90.513 | 90.593 | 1.10 | 9770.20 |
193 | 2009.11.05 03:00 | buy | 97 | 0.10 | 90.526 | 90.456 | 90.536 | ||
194 | 2009.11.05 03:00 | sell | 98 | 0.10 | 90.506 | 90.576 | 90.496 | ||
195 | 2009.11.05 03:03 | t/p | 98 | 0.10 | 90.496 | 90.576 | 90.496 | 1.11 | 9771.31 |
196 | 2009.11.05 03:07 | s/l | 97 | 0.10 | 90.456 | 90.456 | 90.536 | -7.74 | 9763.57 |
197 | 2009.11.05 04:00 | buy | 99 | 0.10 | 90.505 | 90.435 | 90.515 | ||
198 | 2009.11.05 04:00 | sell | 100 | 0.10 | 90.485 | 90.555 | 90.475 | ||
199 | 2009.11.05 04:04 | t/p | 100 | 0.10 | 90.475 | 90.555 | 90.475 | 1.11 | 9764.68 |
200 | 2009.11.05 04:12 | s/l | 99 | 0.10 | 90.435 | 90.435 | 90.515 | -7.74 | 9756.94 |
201 | 2009.11.05 05:00 | buy | 101 | 0.10 | 90.428 | 90.358 | 90.438 | ||
202 | 2009.11.05 05:00 | sell | 102 | 0.10 | 90.408 | 90.478 | 90.398 | ||
203 | 2009.11.05 05:08 | t/p | 101 | 0.10 | 90.438 | 90.358 | 90.438 | 1.11 | 9758.05 |
204 | 2009.11.05 05:13 | t/p | 102 | 0.10 | 90.398 | 90.478 | 90.398 | 1.11 | 9759.16 |
205 | 2009.11.05 06:00 | buy | 103 | 0.10 | 90.360 | 90.290 | 90.370 | ||
206 | 2009.11.05 06:00 | sell | 104 | 0.10 | 90.340 | 90.410 | 90.330 | ||
207 | 2009.11.05 06:07 | t/p | 103 | 0.10 | 90.370 | 90.290 | 90.370 | 1.11 | 9760.27 |
208 | 2009.11.05 06:08 | s/l | 104 | 0.10 | 90.410 | 90.410 | 90.330 | -7.74 | 9752.53 |
209 | 2009.11.05 07:00 | buy | 105 | 0.10 | 90.470 | 90.400 | 90.480 | ||
210 | 2009.11.05 07:00 | sell | 106 | 0.10 | 90.450 | 90.520 | 90.440 | ||
211 | 2009.11.05 07:32 | t/p | 105 | 0.10 | 90.480 | 90.400 | 90.480 | 1.11 | 9753.64 |
212 | 2009.11.05 07:43 | t/p | 106 | 0.10 | 90.440 | 90.520 | 90.440 | 1.11 | 9754.75 |
213 | 2009.11.05 08:00 | buy | 107 | 0.10 | 90.339 | 90.269 | 90.349 | ||
214 | 2009.11.05 08:00 | sell | 108 | 0.10 | 90.319 | 90.389 | 90.309 | ||
215 | 2009.11.05 08:00 | t/p | 108 | 0.10 | 90.309 | 90.389 | 90.309 | 1.11 | 9755.86 |
216 | 2009.11.05 08:02 | t/p | 107 | 0.10 | 90.349 | 90.269 | 90.349 | 1.11 | 9756.97 |
217 | 2009.11.05 09:00 | buy | 109 | 0.10 | 90.436 | 90.366 | 90.446 | ||
218 | 2009.11.05 09:00 | sell | 110 | 0.10 | 90.416 | 90.486 | 90.406 | ||
219 | 2009.11.05 09:03 | t/p | 109 | 0.10 | 90.446 | 90.366 | 90.446 | 1.11 | 9758.08 |
220 | 2009.11.05 09:15 | s/l | 110 | 0.10 | 90.486 | 90.486 | 90.406 | -7.74 | 9750.34 |
221 | 2009.11.05 10:00 | buy | 111 | 0.10 | 90.132 | 90.062 | 90.142 | ||
222 | 2009.11.05 10:00 | sell | 112 | 0.10 | 90.112 | 90.182 | 90.102 | ||
223 | 2009.11.05 10:00 | t/p | 112 | 0.10 | 90.102 | 90.182 | 90.102 | 1.11 | 9751.45 |
224 | 2009.11.05 10:01 | s/l | 111 | 0.10 | 90.062 | 90.062 | 90.142 | -7.77 | 9743.68 |
225 | 2009.11.05 11:00 | buy | 113 | 0.10 | 90.209 | 90.139 | 90.219 | ||
226 | 2009.11.05 11:00 | sell | 114 | 0.10 | 90.189 | 90.259 | 90.179 | ||
227 | 2009.11.05 11:02 | t/p | 114 | 0.10 | 90.179 | 90.259 | 90.179 | 1.11 | 9744.79 |
228 | 2009.11.05 11:03 | s/l | 113 | 0.10 | 90.139 | 90.139 | 90.219 | -7.77 | 9737.02 |
229 | 2009.11.05 12:00 | buy | 115 | 0.10 | 90.337 | 90.267 | 90.347 | ||
230 | 2009.11.05 12:00 | sell | 116 | 0.10 | 90.317 | 90.387 | 90.307 | ||
231 | 2009.11.05 12:02 | t/p | 115 | 0.10 | 90.347 | 90.267 | 90.347 | 1.11 | 9738.13 |
232 | 2009.11.05 12:02 | s/l | 116 | 0.10 | 90.387 | 90.387 | 90.307 | -7.74 | 9730.39 |
233 | 2009.11.05 13:00 | buy | 117 | 0.10 | 90.262 | 90.192 | 90.272 | ||
234 | 2009.11.05 13:00 | sell | 118 | 0.10 | 90.242 | 90.312 | 90.232 | ||
235 | 2009.11.05 13:00 | t/p | 117 | 0.10 | 90.272 | 90.192 | 90.272 | 1.11 | 9731.50 |
236 | 2009.11.05 13:01 | s/l | 118 | 0.10 | 90.312 | 90.312 | 90.232 | -7.75 | 9723.75 |
237 | 2009.11.05 14:00 | buy | 119 | 0.10 | 90.467 | 90.397 | 90.477 | ||
238 | 2009.11.05 14:00 | sell | 120 | 0.10 | 90.447 | 90.517 | 90.437 | ||
239 | 2009.11.05 14:03 | t/p | 120 | 0.10 | 90.437 | 90.517 | 90.437 | 1.11 | 9724.86 |
240 | 2009.11.05 14:07 | s/l | 119 | 0.10 | 90.397 | 90.397 | 90.477 | -7.74 | 9717.12 |
241 | 2009.11.05 15:00 | buy | 121 | 0.10 | 90.587 | 90.517 | 90.597 | ||
242 | 2009.11.05 15:00 | sell | 122 | 0.10 | 90.567 | 90.637 | 90.557 | ||
243 | 2009.11.05 15:02 | t/p | 121 | 0.10 | 90.597 | 90.517 | 90.597 | 1.10 | 9718.22 |
244 | 2009.11.05 15:02 | s/l | 122 | 0.10 | 90.637 | 90.637 | 90.557 | -7.72 | 9710.50 |
245 | 2009.11.05 16:00 | buy | 123 | 0.10 | 90.616 | 90.546 | 90.626 | ||
246 | 2009.11.05 16:00 | sell | 124 | 0.10 | 90.596 | 90.666 | 90.586 | ||
247 | 2009.11.05 16:02 | t/p | 124 | 0.10 | 90.586 | 90.666 | 90.586 | 1.10 | 9711.60 |
248 | 2009.11.05 16:06 | s/l | 123 | 0.10 | 90.546 | 90.546 | 90.626 | -7.73 | 9703.87 |
249 | 2009.11.05 17:00 | buy | 125 | 0.10 | 90.595 | 90.525 | 90.605 | ||
250 | 2009.11.05 17:00 | sell | 126 | 0.10 | 90.575 | 90.645 | 90.565 | ||
251 | 2009.11.05 17:03 | t/p | 126 | 0.10 | 90.565 | 90.645 | 90.565 | 1.10 | 9704.97 |
252 | 2009.11.05 17:12 | s/l | 125 | 0.10 | 90.525 | 90.525 | 90.605 | -7.73 | 9697.24 |
253 | 2009.11.05 18:00 | buy | 127 | 0.10 | 90.469 | 90.399 | 90.479 | ||
254 | 2009.11.05 18:00 | sell | 128 | 0.10 | 90.449 | 90.519 | 90.439 | ||
255 | 2009.11.05 18:01 | t/p | 127 | 0.10 | 90.479 | 90.399 | 90.479 | 1.11 | 9698.35 |
256 | 2009.11.05 18:02 | s/l | 128 | 0.10 | 90.519 | 90.519 | 90.439 | -7.73 | 9690.62 |
257 | 2009.11.05 19:00 | buy | 129 | 0.10 | 90.599 | 90.529 | 90.609 | ||
258 | 2009.11.05 19:00 | sell | 130 | 0.10 | 90.579 | 90.649 | 90.569 | ||
259 | 2009.11.05 19:10 | t/p | 129 | 0.10 | 90.609 | 90.529 | 90.609 | 1.10 | 9691.72 |
260 | 2009.11.05 19:11 | s/l | 130 | 0.10 | 90.649 | 90.649 | 90.569 | -7.72 | 9684.00 |
261 | 2009.11.05 20:00 | buy | 131 | 0.10 | 90.676 | 90.606 | 90.686 | ||
262 | 2009.11.05 20:00 | sell | 132 | 0.10 | 90.656 | 90.726 | 90.646 | ||
263 | 2009.11.05 20:50 | t/p | 131 | 0.10 | 90.686 | 90.606 | 90.686 | 1.10 | 9685.10 |
264 | 2009.11.05 20:51 | s/l | 132 | 0.10 | 90.726 | 90.726 | 90.646 | -7.72 | 9677.38 |
265 | 2009.11.05 21:00 | buy | 133 | 0.10 | 90.793 | 90.723 | 90.803 | ||
266 | 2009.11.05 21:00 | sell | 134 | 0.10 | 90.773 | 90.843 | 90.763 | ||
267 | 2009.11.05 21:06 | t/p | 134 | 0.10 | 90.763 | 90.843 | 90.763 | 1.10 | 9678.48 |
268 | 2009.11.05 21:07 | s/l | 133 | 0.10 | 90.723 | 90.723 | 90.803 | -7.72 | 9670.76 |
269 | 2009.11.05 22:00 | buy | 135 | 0.10 | 90.778 | 90.708 | 90.788 | ||
270 | 2009.11.05 22:00 | sell | 136 | 0.10 | 90.758 | 90.828 | 90.748 | ||
271 | 2009.11.05 22:25 | t/p | 136 | 0.10 | 90.748 | 90.828 | 90.748 | 1.10 | 9671.86 |
272 | 2009.11.05 22:47 | s/l | 135 | 0.10 | 90.708 | 90.708 | 90.788 | -7.72 | 9664.14 |
273 | 2009.11.05 23:00 | buy | 137 | 0.10 | 90.721 | 90.651 | 90.731 | ||
274 | 2009.11.05 23:00 | sell | 138 | 0.10 | 90.701 | 90.771 | 90.691 | ||
275 | 2009.11.05 23:01 | t/p | 137 | 0.10 | 90.731 | 90.651 | 90.731 | 1.10 | 9665.24 |
276 | 2009.11.05 23:02 | s/l | 138 | 0.10 | 90.771 | 90.771 | 90.691 | -7.71 | 9657.53 |
277 | 2009.11.06 00:00 | buy | 139 | 0.10 | 90.767 | 90.697 | 90.777 | ||
278 | 2009.11.06 00:00 | sell | 140 | 0.10 | 90.747 | 90.817 | 90.737 | ||
279 | 2009.11.06 00:21 | t/p | 139 | 0.10 | 90.777 | 90.697 | 90.777 | 1.10 | 9658.63 |
280 | 2009.11.06 00:22 | s/l | 140 | 0.10 | 90.817 | 90.817 | 90.737 | -7.71 | 9650.92 |
281 | 2009.11.06 01:00 | buy | 141 | 0.10 | 90.810 | 90.740 | 90.820 | ||
282 | 2009.11.06 01:00 | sell | 142 | 0.10 | 90.790 | 90.860 | 90.780 | ||
283 | 2009.11.06 01:02 | t/p | 142 | 0.10 | 90.780 | 90.860 | 90.780 | 1.10 | 9652.02 |
284 | 2009.11.06 01:03 | s/l | 141 | 0.10 | 90.740 | 90.740 | 90.820 | -7.71 | 9644.31 |
285 | 2009.11.06 02:00 | buy | 143 | 0.10 | 90.732 | 90.662 | 90.742 | ||
286 | 2009.11.06 02:00 | sell | 144 | 0.10 | 90.712 | 90.782 | 90.702 | ||
287 | 2009.11.06 02:00 | t/p | 143 | 0.10 | 90.742 | 90.662 | 90.742 | 1.10 | 9645.41 |
288 | 2009.11.06 02:10 | s/l | 144 | 0.10 | 90.782 | 90.782 | 90.702 | -7.71 | 9637.70 |
289 | 2009.11.06 03:00 | buy | 145 | 0.10 | 90.666 | 90.596 | 90.676 | ||
290 | 2009.11.06 03:00 | sell | 146 | 0.10 | 90.646 | 90.716 | 90.636 | ||
291 | 2009.11.06 03:13 | t/p | 146 | 0.10 | 90.636 | 90.716 | 90.636 | 1.10 | 9638.80 |
292 | 2009.11.06 03:19 | s/l | 145 | 0.10 | 90.596 | 90.596 | 90.676 | -7.73 | 9631.07 |
293 | 2009.11.06 04:00 | buy | 147 | 0.10 | 90.623 | 90.553 | 90.633 | ||
294 | 2009.11.06 04:00 | sell | 148 | 0.10 | 90.603 | 90.673 | 90.593 | ||
295 | 2009.11.06 04:22 | t/p | 147 | 0.10 | 90.633 | 90.553 | 90.633 | 1.10 | 9632.17 |
296 | 2009.11.06 04:37 | s/l | 148 | 0.10 | 90.673 | 90.673 | 90.593 | -7.72 | 9624.45 |
297 | 2009.11.06 05:00 | buy | 149 | 0.10 | 90.708 | 90.638 | 90.718 | ||
298 | 2009.11.06 05:00 | sell | 150 | 0.10 | 90.688 | 90.758 | 90.678 | ||
299 | 2009.11.06 05:11 | t/p | 150 | 0.10 | 90.678 | 90.758 | 90.678 | 1.10 | 9625.55 |
300 | 2009.11.06 05:22 | t/p | 149 | 0.10 | 90.718 | 90.638 | 90.718 | 1.10 | 9626.65 |
301 | 2009.11.06 06:00 | buy | 151 | 0.10 | 90.710 | 90.640 | 90.720 | ||
302 | 2009.11.06 06:00 | sell | 152 | 0.10 | 90.690 | 90.760 | 90.680 | ||
303 | 2009.11.06 06:47 | t/p | 152 | 0.10 | 90.680 | 90.760 | 90.680 | 1.10 | 9627.75 |
304 | 2009.11.06 06:58 | s/l | 151 | 0.10 | 90.640 | 90.640 | 90.720 | -7.72 | 9620.03 |
305 | 2009.11.06 07:00 | buy | 153 | 0.10 | 90.668 | 90.598 | 90.678 | ||
306 | 2009.11.06 07:00 | sell | 154 | 0.10 | 90.648 | 90.718 | 90.638 | ||
307 | 2009.11.06 07:06 | t/p | 154 | 0.10 | 90.638 | 90.718 | 90.638 | 1.10 | 9621.13 |
308 | 2009.11.06 07:07 | s/l | 153 | 0.10 | 90.598 | 90.598 | 90.678 | -7.73 | 9613.40 |
309 | 2009.11.06 08:00 | buy | 155 | 0.10 | 90.530 | 90.460 | 90.540 | ||
310 | 2009.11.06 08:00 | sell | 156 | 0.10 | 90.510 | 90.580 | 90.500 | ||
311 | 2009.11.06 08:07 | t/p | 156 | 0.10 | 90.500 | 90.580 | 90.500 | 1.11 | 9614.51 |
312 | 2009.11.06 08:08 | s/l | 155 | 0.10 | 90.460 | 90.460 | 90.540 | -7.74 | 9606.77 |
313 | 2009.11.06 09:00 | buy | 157 | 0.10 | 90.467 | 90.397 | 90.477 | ||
314 | 2009.11.06 09:00 | sell | 158 | 0.10 | 90.447 | 90.517 | 90.437 | ||
315 | 2009.11.06 09:11 | t/p | 157 | 0.10 | 90.477 | 90.397 | 90.477 | 1.11 | 9607.88 |
316 | 2009.11.06 09:12 | s/l | 158 | 0.10 | 90.517 | 90.517 | 90.437 | -7.73 | 9600.15 |
317 | 2009.11.06 10:00 | buy | 159 | 0.10 | 90.584 | 90.514 | 90.594 | ||
318 | 2009.11.06 10:00 | sell | 160 | 0.10 | 90.564 | 90.634 | 90.554 | ||
319 | 2009.11.06 10:08 | t/p | 160 | 0.10 | 90.554 | 90.634 | 90.554 | 1.10 | 9601.25 |
320 | 2009.11.06 10:11 | s/l | 159 | 0.10 | 90.514 | 90.514 | 90.594 | -7.73 | 9593.52 |
321 | 2009.11.06 11:00 | buy | 161 | 0.10 | 90.537 | 90.467 | 90.547 | ||
322 | 2009.11.06 11:00 | sell | 162 | 0.10 | 90.517 | 90.587 | 90.507 | ||
323 | 2009.11.06 11:32 | t/p | 162 | 0.10 | 90.507 | 90.587 | 90.507 | 1.10 | 9594.62 |
324 | 2009.11.06 11:37 | t/p | 161 | 0.10 | 90.547 | 90.467 | 90.547 | 1.10 | 9595.72 |
325 | 2009.11.06 12:00 | buy | 163 | 0.10 | 90.610 | 90.540 | 90.620 | ||
326 | 2009.11.06 12:00 | sell | 164 | 0.10 | 90.590 | 90.660 | 90.580 | ||
327 | 2009.11.06 12:04 | t/p | 164 | 0.10 | 90.580 | 90.660 | 90.580 | 1.10 | 9596.82 |
328 | 2009.11.06 12:16 | t/p | 163 | 0.10 | 90.620 | 90.540 | 90.620 | 1.10 | 9597.92 |
329 | 2009.11.06 13:00 | buy | 165 | 0.10 | 90.691 | 90.621 | 90.701 | ||
330 | 2009.11.06 13:00 | sell | 166 | 0.10 | 90.671 | 90.741 | 90.661 | ||
331 | 2009.11.06 13:02 | t/p | 166 | 0.10 | 90.661 | 90.741 | 90.661 | 1.10 | 9599.02 |
332 | 2009.11.06 13:03 | s/l | 165 | 0.10 | 90.621 | 90.621 | 90.701 | -7.72 | 9591.30 |
333 | 2009.11.06 14:00 | buy | 167 | 0.10 | 90.693 | 90.623 | 90.703 | ||
334 | 2009.11.06 14:00 | sell | 168 | 0.10 | 90.673 | 90.743 | 90.663 | ||
335 | 2009.11.06 14:08 | t/p | 168 | 0.10 | 90.663 | 90.743 | 90.663 | 1.10 | 9592.40 |
336 | 2009.11.06 14:25 | t/p | 167 | 0.10 | 90.703 | 90.623 | 90.703 | 1.10 | 9593.50 |
337 | 2009.11.06 15:00 | buy | 169 | 0.10 | 90.140 | 90.070 | 90.150 | ||
338 | 2009.11.06 15:00 | sell | 170 | 0.10 | 90.120 | 90.190 | 90.110 | ||
339 | 2009.11.06 15:00 | t/p | 169 | 0.10 | 90.150 | 90.070 | 90.150 | 1.11 | 9594.61 |
340 | 2009.11.06 15:02 | t/p | 170 | 0.10 | 90.110 | 90.190 | 90.110 | 1.11 | 9595.72 |
341 | 2009.11.06 16:00 | buy | 171 | 0.10 | 90.058 | 89.988 | 90.068 | ||
342 | 2009.11.06 16:00 | sell | 172 | 0.10 | 90.038 | 90.108 | 90.028 | ||
343 | 2009.11.06 16:00 | t/p | 171 | 0.10 | 90.068 | 89.988 | 90.068 | 1.11 | 9596.83 |
344 | 2009.11.06 16:00 | s/l | 172 | 0.10 | 90.108 | 90.108 | 90.028 | -7.77 | 9589.06 |
345 | 2009.11.06 17:00 | buy | 173 | 0.10 | 89.861 | 89.791 | 89.871 | ||
346 | 2009.11.06 17:00 | sell | 174 | 0.10 | 89.841 | 89.911 | 89.831 | ||
347 | 2009.11.06 17:02 | t/p | 174 | 0.10 | 89.831 | 89.911 | 89.831 | 1.11 | 9590.17 |
348 | 2009.11.06 17:03 | s/l | 173 | 0.10 | 89.791 | 89.791 | 89.871 | -7.80 | 9582.37 |
349 | 2009.11.06 18:00 | buy | 175 | 0.10 | 89.877 | 89.807 | 89.887 | ||
350 | 2009.11.06 18:00 | sell | 176 | 0.10 | 89.857 | 89.927 | 89.847 | ||
351 | 2009.11.06 18:07 | t/p | 175 | 0.10 | 89.887 | 89.807 | 89.887 | 1.11 | 9583.48 |
352 | 2009.11.06 18:08 | s/l | 176 | 0.10 | 89.927 | 89.927 | 89.847 | -7.79 | 9575.69 |
353 | 2009.11.06 19:00 | buy | 177 | 0.10 | 89.838 | 89.768 | 89.848 | ||
354 | 2009.11.06 19:00 | sell | 178 | 0.10 | 89.818 | 89.888 | 89.808 | ||
355 | 2009.11.06 19:02 | t/p | 178 | 0.10 | 89.808 | 89.888 | 89.808 | 1.11 | 9576.80 |
356 | 2009.11.06 19:12 | t/p | 177 | 0.10 | 89.848 | 89.768 | 89.848 | 1.11 | 9577.91 |
357 | 2009.11.06 20:00 | buy | 179 | 0.10 | 89.854 | 89.784 | 89.864 | ||
358 | 2009.11.06 20:00 | sell | 180 | 0.10 | 89.834 | 89.904 | 89.824 | ||
359 | 2009.11.06 20:03 | t/p | 180 | 0.10 | 89.824 | 89.904 | 89.824 | 1.11 | 9579.02 |
360 | 2009.11.06 20:37 | t/p | 179 | 0.10 | 89.864 | 89.784 | 89.864 | 1.11 | 9580.13 |
361 | 2009.11.06 21:00 | buy | 181 | 0.10 | 89.984 | 89.914 | 89.994 | ||
362 | 2009.11.06 21:00 | sell | 182 | 0.10 | 89.964 | 90.034 | 89.954 | ||
363 | 2009.11.06 21:02 | t/p | 182 | 0.10 | 89.954 | 90.034 | 89.954 | 1.11 | 9581.24 |
364 | 2009.11.06 21:03 | s/l | 181 | 0.10 | 89.914 | 89.914 | 89.994 | -7.79 | 9573.45 |
365 | 2009.11.06 22:00 | buy | 183 | 0.10 | 89.978 | 89.908 | 89.988 | ||
366 | 2009.11.06 22:00 | sell | 184 | 0.10 | 89.958 | 90.028 | 89.948 | ||
367 | 2009.11.06 22:02 | t/p | 184 | 0.10 | 89.948 | 90.028 | 89.948 | 1.11 | 9574.56 |
368 | 2009.11.06 22:07 | s/l | 183 | 0.10 | 89.908 | 89.908 | 89.988 | -7.79 | 9566.77 |
369 | 2009.11.09 00:00 | buy | 185 | 0.10 | 89.834 | 89.764 | 89.844 | ||
370 | 2009.11.09 00:00 | sell | 186 | 0.10 | 89.814 | 89.884 | 89.804 | ||
371 | 2009.11.09 00:00 | t/p | 186 | 0.10 | 89.804 | 89.884 | 89.804 | 1.12 | 9567.89 |
372 | 2009.11.09 00:01 | s/l | 185 | 0.10 | 89.764 | 89.764 | 89.844 | -7.80 | 9560.09 |
373 | 2009.11.09 01:00 | buy | 187 | 0.10 | 89.895 | 89.825 | 89.905 | ||
374 | 2009.11.09 01:00 | sell | 188 | 0.10 | 89.875 | 89.945 | 89.865 | ||
375 | 2009.11.09 01:07 | t/p | 188 | 0.10 | 89.865 | 89.945 | 89.865 | 1.11 | 9561.20 |
376 | 2009.11.09 01:08 | s/l | 187 | 0.10 | 89.825 | 89.825 | 89.905 | -7.79 | 9553.41 |
377 | 2009.11.09 02:00 | buy | 189 | 0.10 | 89.945 | 89.875 | 89.955 | ||
378 | 2009.11.09 02:00 | sell | 190 | 0.10 | 89.925 | 89.995 | 89.915 | ||
379 | 2009.11.09 02:12 | t/p | 189 | 0.10 | 89.955 | 89.875 | 89.955 | 1.11 | 9554.52 |
380 | 2009.11.09 02:13 | s/l | 190 | 0.10 | 89.995 | 89.995 | 89.915 | -7.78 | 9546.74 |
381 | 2009.11.09 03:00 | buy | 191 | 0.10 | 90.036 | 89.966 | 90.046 | ||
382 | 2009.11.09 03:00 | sell | 192 | 0.10 | 90.016 | 90.086 | 90.006 | ||
383 | 2009.11.09 03:02 | t/p | 191 | 0.10 | 90.046 | 89.966 | 90.046 | 1.11 | 9547.85 |
384 | 2009.11.09 03:07 | s/l | 192 | 0.10 | 90.086 | 90.086 | 90.006 | -7.77 | 9540.08 |
385 | 2009.11.09 04:00 | buy | 193 | 0.10 | 90.212 | 90.142 | 90.222 | ||
386 | 2009.11.09 04:00 | sell | 194 | 0.10 | 90.192 | 90.262 | 90.182 | ||
387 | 2009.11.09 04:22 | t/p | 194 | 0.10 | 90.182 | 90.262 | 90.182 | 1.11 | 9541.19 |
388 | 2009.11.09 04:32 | s/l | 193 | 0.10 | 90.142 | 90.142 | 90.222 | -7.77 | 9533.42 |
389 | 2009.11.09 05:00 | buy | 195 | 0.10 | 90.194 | 90.124 | 90.204 | ||
390 | 2009.11.09 05:00 | sell | 196 | 0.10 | 90.174 | 90.244 | 90.164 | ||
391 | 2009.11.09 05:02 | t/p | 196 | 0.10 | 90.164 | 90.244 | 90.164 | 1.11 | 9534.53 |
392 | 2009.11.09 05:03 | s/l | 195 | 0.10 | 90.124 | 90.124 | 90.204 | -7.77 | 9526.76 |
393 | 2009.11.09 06:00 | buy | 197 | 0.10 | 90.122 | 90.052 | 90.132 | ||
394 | 2009.11.09 06:00 | sell | 198 | 0.10 | 90.102 | 90.172 | 90.092 | ||
395 | 2009.11.09 06:01 | t/p | 197 | 0.10 | 90.132 | 90.052 | 90.132 | 1.11 | 9527.87 |
396 | 2009.11.09 06:02 | s/l | 198 | 0.10 | 90.172 | 90.172 | 90.092 | -7.76 | 9520.11 |
397 | 2009.11.09 07:00 | buy | 199 | 0.10 | 90.143 | 90.073 | 90.153 | ||
398 | 2009.11.09 07:00 | sell | 200 | 0.10 | 90.123 | 90.193 | 90.113 | ||
399 | 2009.11.09 07:03 | t/p | 200 | 0.10 | 90.113 | 90.193 | 90.113 | 1.11 | 9521.22 |
400 | 2009.11.09 07:04 | s/l | 199 | 0.10 | 90.073 | 90.073 | 90.153 | -7.77 | 9513.45 |
401 | 2009.11.09 08:00 | buy | 201 | 0.10 | 90.083 | 90.013 | 90.093 | ||
402 | 2009.11.09 08:00 | sell | 202 | 0.10 | 90.063 | 90.133 | 90.053 | ||
403 | 2009.11.09 08:05 | t/p | 201 | 0.10 | 90.093 | 90.013 | 90.093 | 1.11 | 9514.56 |
404 | 2009.11.09 08:06 | s/l | 202 | 0.10 | 90.133 | 90.133 | 90.053 | -7.77 | 9506.79 |
405 | 2009.11.09 09:00 | buy | 203 | 0.10 | 90.125 | 90.055 | 90.135 | ||
406 | 2009.11.09 09:00 | sell | 204 | 0.10 | 90.105 | 90.175 | 90.095 | ||
407 | 2009.11.09 09:02 | t/p | 203 | 0.10 | 90.135 | 90.055 | 90.135 | 1.11 | 9507.90 |
408 | 2009.11.09 09:02 | s/l | 204 | 0.10 | 90.175 | 90.175 | 90.095 | -7.76 | 9500.14 |
409 | 2009.11.09 10:00 | buy | 205 | 0.10 | 90.134 | 90.064 | 90.144 | ||
410 | 2009.11.09 10:00 | sell | 206 | 0.10 | 90.114 | 90.184 | 90.104 | ||
411 | 2009.11.09 10:07 | t/p | 206 | 0.10 | 90.104 | 90.184 | 90.104 | 1.11 | 9501.25 |
412 | 2009.11.09 10:08 | s/l | 205 | 0.10 | 90.064 | 90.064 | 90.144 | -7.77 | 9493.48 |
413 | 2009.11.09 11:00 | buy | 207 | 0.10 | 90.034 | 89.964 | 90.044 | ||
414 | 2009.11.09 11:00 | sell | 208 | 0.10 | 90.014 | 90.084 | 90.004 | ||
415 | 2009.11.09 11:04 | t/p | 207 | 0.10 | 90.044 | 89.964 | 90.044 | 1.11 | 9494.59 |
416 | 2009.11.09 11:11 | t/p | 208 | 0.10 | 90.004 | 90.084 | 90.004 | 1.11 | 9495.70 |
417 | 2009.11.09 12:00 | buy | 209 | 0.10 | 89.897 | 89.827 | 89.907 | ||
418 | 2009.11.09 12:00 | sell | 210 | 0.10 | 89.877 | 89.947 | 89.867 | ||
419 | 2009.11.09 12:23 | t/p | 210 | 0.10 | 89.867 | 89.947 | 89.867 | 1.11 | 9496.81 |
420 | 2009.11.09 12:32 | t/p | 209 | 0.10 | 89.907 | 89.827 | 89.907 | 1.11 | 9497.92 |
421 | 2009.11.09 13:00 | buy | 211 | 0.10 | 89.899 | 89.829 | 89.909 | ||
422 | 2009.11.09 13:00 | sell | 212 | 0.10 | 89.879 | 89.949 | 89.869 | ||
423 | 2009.11.09 13:07 | t/p | 211 | 0.10 | 89.909 | 89.829 | 89.909 | 1.11 | 9499.03 |
424 | 2009.11.09 13:08 | s/l | 212 | 0.10 | 89.949 | 89.949 | 89.869 | -7.78 | 9491.25 |
425 | 2009.11.09 14:00 | buy | 213 | 0.10 | 89.944 | 89.874 | 89.954 | ||
426 | 2009.11.09 14:00 | sell | 214 | 0.10 | 89.924 | 89.994 | 89.914 | ||
427 | 2009.11.09 14:02 | t/p | 213 | 0.10 | 89.954 | 89.874 | 89.954 | 1.11 | 9492.36 |
428 | 2009.11.09 14:08 | s/l | 214 | 0.10 | 89.994 | 89.994 | 89.914 | -7.78 | 9484.58 |
429 | 2009.11.09 15:00 | buy | 215 | 0.10 | 89.876 | 89.806 | 89.886 | ||
430 | 2009.11.09 15:00 | sell | 216 | 0.10 | 89.856 | 89.926 | 89.846 | ||
431 | 2009.11.09 15:03 | t/p | 216 | 0.10 | 89.846 | 89.926 | 89.846 | 1.11 | 9485.69 |
432 | 2009.11.09 15:13 | s/l | 215 | 0.10 | 89.806 | 89.806 | 89.886 | -7.80 | 9477.89 |
433 | 2009.11.09 16:00 | buy | 217 | 0.10 | 89.865 | 89.795 | 89.875 | ||
434 | 2009.11.09 16:00 | sell | 218 | 0.10 | 89.845 | 89.915 | 89.835 | ||
435 | 2009.11.09 16:03 | t/p | 218 | 0.10 | 89.835 | 89.915 | 89.835 | 1.11 | 9479.00 |
436 | 2009.11.09 16:17 | s/l | 217 | 0.10 | 89.795 | 89.795 | 89.875 | -7.80 | 9471.20 |
437 | 2009.11.09 17:00 | buy | 219 | 0.10 | 89.849 | 89.779 | 89.859 | ||
438 | 2009.11.09 17:00 | sell | 220 | 0.10 | 89.829 | 89.899 | 89.819 | ||
439 | 2009.11.09 17:03 | t/p | 220 | 0.10 | 89.819 | 89.899 | 89.819 | 1.11 | 9472.31 |
440 | 2009.11.09 17:15 | t/p | 219 | 0.10 | 89.859 | 89.779 | 89.859 | 1.12 | 9473.43 |
441 | 2009.11.09 18:00 | buy | 221 | 0.10 | 89.943 | 89.873 | 89.953 | ||
442 | 2009.11.09 18:00 | sell | 222 | 0.10 | 89.923 | 89.993 | 89.913 | ||
443 | 2009.11.09 18:34 | t/p | 221 | 0.10 | 89.953 | 89.873 | 89.953 | 1.11 | 9474.54 |
444 | 2009.11.09 18:37 | s/l | 222 | 0.10 | 89.993 | 89.993 | 89.913 | -7.78 | 9466.76 |
445 | 2009.11.09 19:00 | buy | 223 | 0.10 | 90.019 | 89.949 | 90.029 | ||
446 | 2009.11.09 19:00 | sell | 224 | 0.10 | 89.999 | 90.069 | 89.989 | ||
447 | 2009.11.09 19:02 | t/p | 224 | 0.10 | 89.989 | 90.069 | 89.989 | 1.11 | 9467.87 |
448 | 2009.11.09 19:03 | s/l | 223 | 0.10 | 89.949 | 89.949 | 90.029 | -7.78 | 9460.09 |
449 | 2009.11.09 20:00 | buy | 225 | 0.10 | 89.973 | 89.903 | 89.983 | ||
450 | 2009.11.09 20:00 | sell | 226 | 0.10 | 89.953 | 90.023 | 89.943 | ||
451 | 2009.11.09 20:12 | t/p | 225 | 0.10 | 89.983 | 89.903 | 89.983 | 1.11 | 9461.20 |
452 | 2009.11.09 20:15 | s/l | 226 | 0.10 | 90.023 | 90.023 | 89.943 | -7.78 | 9453.42 |
453 | 2009.11.09 21:00 | buy | 227 | 0.10 | 89.996 | 89.926 | 90.006 | ||
454 | 2009.11.09 21:00 | sell | 228 | 0.10 | 89.976 | 90.046 | 89.966 | ||
455 | 2009.11.09 21:02 | t/p | 227 | 0.10 | 90.006 | 89.926 | 90.006 | 1.11 | 9454.53 |
456 | 2009.11.09 21:03 | s/l | 228 | 0.10 | 90.046 | 90.046 | 89.966 | -7.77 | 9446.76 |
457 | 2009.11.09 22:00 | buy | 229 | 0.10 | 90.017 | 89.947 | 90.027 | ||
458 | 2009.11.09 22:00 | sell | 230 | 0.10 | 89.997 | 90.067 | 89.987 | ||
459 | 2009.11.09 22:05 | t/p | 229 | 0.10 | 90.027 | 89.947 | 90.027 | 1.11 | 9447.87 |
460 | 2009.11.09 22:52 | t/p | 230 | 0.10 | 89.987 | 90.067 | 89.987 | 1.11 | 9448.98 |
461 | 2009.11.09 23:00 | buy | 231 | 0.10 | 89.928 | 89.858 | 89.938 | ||
462 | 2009.11.09 23:00 | sell | 232 | 0.10 | 89.908 | 89.978 | 89.898 | ||
463 | 2009.11.09 23:01 | t/p | 231 | 0.10 | 89.938 | 89.858 | 89.938 | 1.11 | 9450.09 |
464 | 2009.11.09 23:02 | s/l | 232 | 0.10 | 89.978 | 89.978 | 89.898 | -7.78 | 9442.31 |
465 | 2009.11.10 00:00 | buy | 233 | 0.10 | 89.984 | 89.914 | 89.994 | ||
466 | 2009.11.10 00:00 | sell | 234 | 0.10 | 89.964 | 90.034 | 89.954 | ||
467 | 2009.11.10 00:12 | t/p | 234 | 0.10 | 89.954 | 90.034 | 89.954 | 1.11 | 9443.42 |
468 | 2009.11.10 00:16 | s/l | 233 | 0.10 | 89.914 | 89.914 | 89.994 | -7.79 | 9435.63 |
469 | 2009.11.10 01:00 | buy | 235 | 0.10 | 89.872 | 89.802 | 89.882 | ||
470 | 2009.11.10 01:00 | sell | 236 | 0.10 | 89.852 | 89.922 | 89.842 | ||
471 | 2009.11.10 01:02 | t/p | 235 | 0.10 | 89.882 | 89.802 | 89.882 | 1.11 | 9436.74 |
472 | 2009.11.10 01:03 | s/l | 236 | 0.10 | 89.922 | 89.922 | 89.842 | -7.79 | 9428.95 |
473 | 2009.11.10 02:00 | buy | 237 | 0.10 | 89.994 | 89.924 | 90.004 | ||
474 | 2009.11.10 02:00 | sell | 238 | 0.10 | 89.974 | 90.044 | 89.964 | ||
475 | 2009.11.10 02:05 | t/p | 238 | 0.10 | 89.964 | 90.044 | 89.964 | 1.11 | 9430.06 |
476 | 2009.11.10 02:17 | t/p | 237 | 0.10 | 90.004 | 89.924 | 90.004 | 1.11 | 9431.17 |
477 | 2009.11.10 03:00 | buy | 239 | 0.10 | 90.027 | 89.957 | 90.037 | ||
478 | 2009.11.10 03:00 | sell | 240 | 0.10 | 90.007 | 90.077 | 89.997 | ||
479 | 2009.11.10 03:08 | t/p | 240 | 0.10 | 89.997 | 90.077 | 89.997 | 1.11 | 9432.28 |
480 | 2009.11.10 03:42 | s/l | 239 | 0.10 | 89.957 | 89.957 | 90.037 | -7.78 | 9424.50 |
481 | 2009.11.10 04:00 | buy | 241 | 0.10 | 89.938 | 89.868 | 89.948 | ||
482 | 2009.11.10 04:00 | sell | 242 | 0.10 | 89.918 | 89.988 | 89.908 | ||
483 | 2009.11.10 04:07 | t/p | 241 | 0.10 | 89.948 | 89.868 | 89.948 | 1.11 | 9425.61 |
484 | 2009.11.10 04:08 | s/l | 242 | 0.10 | 89.988 | 89.988 | 89.908 | -7.78 | 9417.83 |
485 | 2009.11.10 05:00 | buy | 243 | 0.10 | 89.919 | 89.849 | 89.929 | ||
486 | 2009.11.10 05:00 | sell | 244 | 0.10 | 89.899 | 89.969 | 89.889 | ||
487 | 2009.11.10 05:08 | t/p | 243 | 0.10 | 89.929 | 89.849 | 89.929 | 1.11 | 9418.94 |
488 | 2009.11.10 05:19 | s/l | 244 | 0.10 | 89.969 | 89.969 | 89.889 | -7.78 | 9411.16 |
489 | 2009.11.10 06:00 | buy | 245 | 0.10 | 89.979 | 89.909 | 89.989 | ||
490 | 2009.11.10 06:00 | sell | 246 | 0.10 | 89.959 | 90.029 | 89.949 | ||
491 | 2009.11.10 06:05 | t/p | 246 | 0.10 | 89.949 | 90.029 | 89.949 | 1.11 | 9412.27 |
492 | 2009.11.10 06:05 | s/l | 245 | 0.10 | 89.909 | 89.909 | 89.989 | -7.79 | 9404.48 |
493 | 2009.11.10 07:00 | buy | 247 | 0.10 | 89.786 | 89.716 | 89.796 | ||
494 | 2009.11.10 07:00 | sell | 248 | 0.10 | 89.766 | 89.836 | 89.756 | ||
495 | 2009.11.10 07:08 | t/p | 247 | 0.10 | 89.796 | 89.716 | 89.796 | 1.11 | 9405.59 |
496 | 2009.11.10 07:12 | s/l | 248 | 0.10 | 89.836 | 89.836 | 89.756 | -7.79 | 9397.80 |
497 | 2009.11.10 08:00 | buy | 249 | 0.10 | 89.869 | 89.799 | 89.879 | ||
498 | 2009.11.10 08:00 | sell | 250 | 0.10 | 89.849 | 89.919 | 89.839 | ||
499 | 2009.11.10 08:03 | t/p | 250 | 0.10 | 89.839 | 89.919 | 89.839 | 1.11 | 9398.91 |
500 | 2009.11.10 08:07 | s/l | 249 | 0.10 | 89.799 | 89.799 | 89.879 | -7.80 | 9391.11 |
501 | 2009.11.10 09:00 | buy | 251 | 0.10 | 89.874 | 89.804 | 89.884 | ||
502 | 2009.11.10 09:00 | sell | 252 | 0.10 | 89.854 | 89.924 | 89.844 | ||
503 | 2009.11.10 09:03 | t/p | 251 | 0.10 | 89.884 | 89.804 | 89.884 | 1.11 | 9392.22 |
504 | 2009.11.10 09:05 | t/p | 252 | 0.10 | 89.844 | 89.924 | 89.844 | 1.11 | 9393.33 |
505 | 2009.11.10 10:00 | buy | 253 | 0.10 | 89.778 | 89.708 | 89.788 | ||
506 | 2009.11.10 10:00 | sell | 254 | 0.10 | 89.758 | 89.828 | 89.748 | ||
507 | 2009.11.10 10:11 | t/p | 253 | 0.10 | 89.788 | 89.708 | 89.788 | 1.11 | 9394.44 |
508 | 2009.11.10 10:15 | s/l | 254 | 0.10 | 89.828 | 89.828 | 89.748 | -7.79 | 9386.65 |
509 | 2009.11.10 11:00 | buy | 255 | 0.10 | 89.865 | 89.795 | 89.875 | ||
510 | 2009.11.10 11:00 | sell | 256 | 0.10 | 89.845 | 89.915 | 89.835 | ||
511 | 2009.11.10 11:02 | t/p | 256 | 0.10 | 89.835 | 89.915 | 89.835 | 1.11 | 9387.76 |
512 | 2009.11.10 11:02 | s/l | 255 | 0.10 | 89.795 | 89.795 | 89.875 | -7.80 | 9379.96 |
513 | 2009.11.10 12:00 | buy | 257 | 0.10 | 90.122 | 90.052 | 90.132 | ||
514 | 2009.11.10 12:00 | sell | 258 | 0.10 | 90.102 | 90.172 | 90.092 | ||
515 | 2009.11.10 12:03 | t/p | 258 | 0.10 | 90.092 | 90.172 | 90.092 | 1.11 | 9381.07 |
516 | 2009.11.10 12:11 | t/p | 257 | 0.10 | 90.132 | 90.052 | 90.132 | 1.11 | 9382.18 |
517 | 2009.11.10 13:00 | buy | 259 | 0.10 | 90.034 | 89.964 | 90.044 | ||
518 | 2009.11.10 13:00 | sell | 260 | 0.10 | 90.014 | 90.084 | 90.004 | ||
519 | 2009.11.10 13:02 | t/p | 259 | 0.10 | 90.044 | 89.964 | 90.044 | 1.11 | 9383.29 |
520 | 2009.11.10 13:03 | s/l | 260 | 0.10 | 90.084 | 90.084 | 90.004 | -7.77 | 9375.52 |
521 | 2009.11.10 14:00 | buy | 261 | 0.10 | 89.851 | 89.781 | 89.861 | ||
522 | 2009.11.10 14:00 | sell | 262 | 0.10 | 89.831 | 89.901 | 89.821 | ||
523 | 2009.11.10 14:00 | t/p | 262 | 0.10 | 89.821 | 89.901 | 89.821 | 1.11 | 9376.63 |
524 | 2009.11.10 14:09 | t/p | 261 | 0.10 | 89.861 | 89.781 | 89.861 | 1.11 | 9377.74 |
525 | 2009.11.10 15:00 | buy | 263 | 0.10 | 89.808 | 89.738 | 89.818 | ||
526 | 2009.11.10 15:00 | sell | 264 | 0.10 | 89.788 | 89.858 | 89.778 | ||
527 | 2009.11.10 15:00 | t/p | 263 | 0.10 | 89.818 | 89.738 | 89.818 | 1.11 | 9378.85 |
528 | 2009.11.10 15:07 | t/p | 264 | 0.10 | 89.778 | 89.858 | 89.778 | 1.11 | 9379.96 |
529 | 2009.11.10 16:00 | buy | 265 | 0.10 | 89.850 | 89.780 | 89.860 | ||
530 | 2009.11.10 16:00 | sell | 266 | 0.10 | 89.830 | 89.900 | 89.820 | ||
531 | 2009.11.10 16:05 | t/p | 266 | 0.10 | 89.820 | 89.900 | 89.820 | 1.11 | 9381.07 |
532 | 2009.11.10 16:22 | s/l | 265 | 0.10 | 89.780 | 89.780 | 89.860 | -7.80 | 9373.27 |
533 | 2009.11.10 17:00 | buy | 267 | 0.10 | 89.786 | 89.716 | 89.796 | ||
534 | 2009.11.10 17:00 | sell | 268 | 0.10 | 89.766 | 89.836 | 89.756 | ||
535 | 2009.11.10 17:03 | t/p | 268 | 0.10 | 89.756 | 89.836 | 89.756 | 1.12 | 9374.39 |
536 | 2009.11.10 17:11 | t/p | 267 | 0.10 | 89.796 | 89.716 | 89.796 | 1.11 | 9375.50 |
537 | 2009.11.10 18:00 | buy | 269 | 0.10 | 89.845 | 89.775 | 89.855 | ||
538 | 2009.11.10 18:00 | sell | 270 | 0.10 | 89.825 | 89.895 | 89.815 | ||
539 | 2009.11.10 18:33 | t/p | 270 | 0.10 | 89.815 | 89.895 | 89.815 | 1.11 | 9376.61 |
540 | 2009.11.10 18:58 | s/l | 269 | 0.10 | 89.775 | 89.775 | 89.855 | -7.80 | 9368.81 |
541 | 2009.11.10 19:00 | buy | 271 | 0.10 | 89.780 | 89.710 | 89.790 | ||
542 | 2009.11.10 19:00 | sell | 272 | 0.10 | 89.760 | 89.830 | 89.750 | ||
543 | 2009.11.10 19:07 | t/p | 271 | 0.10 | 89.790 | 89.710 | 89.790 | 1.11 | 9369.92 |
544 | 2009.11.10 19:11 | s/l | 272 | 0.10 | 89.830 | 89.830 | 89.750 | -7.79 | 9362.13 |
545 | 2009.11.10 20:00 | buy | 273 | 0.10 | 89.772 | 89.702 | 89.782 | ||
546 | 2009.11.10 20:00 | sell | 274 | 0.10 | 89.752 | 89.822 | 89.742 | ||
547 | 2009.11.10 20:03 | t/p | 273 | 0.10 | 89.782 | 89.702 | 89.782 | 1.11 | 9363.24 |
548 | 2009.11.10 20:40 | t/p | 274 | 0.10 | 89.742 | 89.822 | 89.742 | 1.11 | 9364.35 |
549 | 2009.11.10 21:00 | buy | 275 | 0.10 | 89.768 | 89.698 | 89.778 | ||
550 | 2009.11.10 21:00 | sell | 276 | 0.10 | 89.748 | 89.818 | 89.738 | ||
551 | 2009.11.10 21:02 | t/p | 275 | 0.10 | 89.778 | 89.698 | 89.778 | 1.11 | 9365.46 |
552 | 2009.11.10 21:03 | s/l | 276 | 0.10 | 89.818 | 89.818 | 89.738 | -7.79 | 9357.67 |
553 | 2009.11.10 22:00 | buy | 277 | 0.10 | 89.865 | 89.795 | 89.875 | ||
554 | 2009.11.10 22:00 | sell | 278 | 0.10 | 89.845 | 89.915 | 89.835 | ||
555 | 2009.11.10 22:27 | t/p | 278 | 0.10 | 89.835 | 89.915 | 89.835 | 1.11 | 9358.78 |
556 | 2009.11.10 22:59 | s/l | 277 | 0.10 | 89.795 | 89.795 | 89.875 | -7.80 | 9350.98 |
557 | 2009.11.10 23:00 | buy | 279 | 0.10 | 89.817 | 89.747 | 89.827 | ||
558 | 2009.11.10 23:00 | sell | 280 | 0.10 | 89.797 | 89.867 | 89.787 | ||
559 | 2009.11.10 23:02 | t/p | 279 | 0.10 | 89.827 | 89.747 | 89.827 | 1.11 | 9352.09 |
560 | 2009.11.10 23:05 | s/l | 280 | 0.10 | 89.867 | 89.867 | 89.787 | -7.79 | 9344.30 |
561 | 2009.11.11 00:00 | buy | 281 | 0.10 | 89.804 | 89.734 | 89.814 | ||
562 | 2009.11.11 00:00 | sell | 282 | 0.10 | 89.784 | 89.854 | 89.774 | ||
563 | 2009.11.11 00:02 | t/p | 282 | 0.10 | 89.774 | 89.854 | 89.774 | 1.12 | 9345.42 |
564 | 2009.11.11 00:03 | s/l | 281 | 0.10 | 89.734 | 89.734 | 89.814 | -7.80 | 9337.62 |
565 | 2009.11.11 01:00 | buy | 283 | 0.10 | 89.706 | 89.636 | 89.716 | ||
566 | 2009.11.11 01:00 | sell | 284 | 0.10 | 89.686 | 89.756 | 89.676 | ||
567 | 2009.11.11 01:01 | t/p | 284 | 0.10 | 89.676 | 89.756 | 89.676 | 1.12 | 9338.74 |
568 | 2009.11.11 01:01 | s/l | 283 | 0.10 | 89.636 | 89.636 | 89.716 | -7.81 | 9330.93 |
569 | 2009.11.11 02:00 | buy | 285 | 0.10 | 89.506 | 89.436 | 89.516 | ||
570 | 2009.11.11 02:00 | sell | 286 | 0.10 | 89.486 | 89.556 | 89.476 | ||
571 | 2009.11.11 02:02 | t/p | 285 | 0.10 | 89.516 | 89.436 | 89.516 | 1.12 | 9332.05 |
572 | 2009.11.11 02:03 | s/l | 286 | 0.10 | 89.556 | 89.556 | 89.476 | -7.82 | 9324.23 |
573 | 2009.11.11 03:00 | buy | 287 | 0.10 | 89.545 | 89.475 | 89.555 | ||
574 | 2009.11.11 03:00 | sell | 288 | 0.10 | 89.525 | 89.595 | 89.515 | ||
575 | 2009.11.11 03:00 | t/p | 287 | 0.10 | 89.555 | 89.475 | 89.555 | 1.12 | 9325.35 |
576 | 2009.11.11 03:00 | s/l | 288 | 0.10 | 89.595 | 89.595 | 89.515 | -7.81 | 9317.54 |
577 | 2009.11.11 04:00 | buy | 289 | 0.10 | 89.617 | 89.547 | 89.627 | ||
578 | 2009.11.11 04:00 | sell | 290 | 0.10 | 89.597 | 89.667 | 89.587 | ||
579 | 2009.11.11 04:43 | t/p | 290 | 0.10 | 89.587 | 89.667 | 89.587 | 1.12 | 9318.66 |
580 | 2009.11.11 04:48 | s/l | 289 | 0.10 | 89.547 | 89.547 | 89.627 | -7.82 | 9310.84 |
581 | 2009.11.11 05:00 | buy | 291 | 0.10 | 89.557 | 89.487 | 89.567 | ||
582 | 2009.11.11 05:00 | sell | 292 | 0.10 | 89.537 | 89.607 | 89.527 | ||
583 | 2009.11.11 05:01 | t/p | 292 | 0.10 | 89.527 | 89.607 | 89.527 | 1.12 | 9311.96 |
584 | 2009.11.11 05:02 | s/l | 291 | 0.10 | 89.487 | 89.487 | 89.567 | -7.82 | 9304.14 |
585 | 2009.11.11 06:00 | buy | 293 | 0.10 | 89.402 | 89.332 | 89.412 | ||
586 | 2009.11.11 06:00 | sell | 294 | 0.10 | 89.382 | 89.452 | 89.372 | ||
587 | 2009.11.11 06:02 | t/p | 294 | 0.10 | 89.372 | 89.452 | 89.372 | 1.12 | 9305.26 |
588 | 2009.11.11 06:03 | s/l | 293 | 0.10 | 89.332 | 89.332 | 89.412 | -7.84 | 9297.42 |
589 | 2009.11.11 07:00 | buy | 295 | 0.10 | 89.598 | 89.528 | 89.608 | ||
590 | 2009.11.11 07:00 | sell | 296 | 0.10 | 89.578 | 89.648 | 89.568 | ||
591 | 2009.11.11 07:01 | t/p | 295 | 0.10 | 89.608 | 89.528 | 89.608 | 1.12 | 9298.54 |
592 | 2009.11.11 07:01 | s/l | 296 | 0.10 | 89.648 | 89.648 | 89.568 | -7.81 | 9290.73 |
593 | 2009.11.11 08:00 | buy | 297 | 0.10 | 89.823 | 89.753 | 89.833 | ||
594 | 2009.11.11 08:00 | sell | 298 | 0.10 | 89.803 | 89.873 | 89.793 | ||
595 | 2009.11.11 08:02 | t/p | 298 | 0.10 | 89.793 | 89.873 | 89.793 | 1.11 | 9291.84 |
596 | 2009.11.11 08:03 | s/l | 297 | 0.10 | 89.753 | 89.753 | 89.833 | -7.80 | 9284.04 |
597 | 2009.11.11 09:00 | buy | 299 | 0.10 | 90.028 | 89.958 | 90.038 | ||
598 | 2009.11.11 09:00 | sell | 300 | 0.10 | 90.008 | 90.078 | 89.998 | ||
599 | 2009.11.11 09:02 | t/p | 300 | 0.10 | 89.998 | 90.078 | 89.998 | 1.11 | 9285.15 |
600 | 2009.11.11 09:03 | s/l | 299 | 0.10 | 89.958 | 89.958 | 90.038 | -7.78 | 9277.37 |
601 | 2009.11.11 10:00 | buy | 301 | 0.10 | 89.864 | 89.794 | 89.874 | ||
602 | 2009.11.11 10:00 | sell | 302 | 0.10 | 89.844 | 89.914 | 89.834 | ||
603 | 2009.11.11 10:05 | t/p | 302 | 0.10 | 89.834 | 89.914 | 89.834 | 1.11 | 9278.48 |
604 | 2009.11.11 10:15 | s/l | 301 | 0.10 | 89.794 | 89.794 | 89.874 | -7.80 | 9270.68 |
605 | 2009.11.11 11:00 | buy | 303 | 0.10 | 89.940 | 89.870 | 89.950 | ||
606 | 2009.11.11 11:00 | sell | 304 | 0.10 | 89.920 | 89.990 | 89.910 | ||
607 | 2009.11.11 11:27 | t/p | 303 | 0.10 | 89.950 | 89.870 | 89.950 | 1.11 | 9271.79 |
608 | 2009.11.11 11:28 | s/l | 304 | 0.10 | 89.990 | 89.990 | 89.910 | -7.78 | 9264.01 |
609 | 2009.11.11 12:00 | buy | 305 | 0.10 | 89.897 | 89.827 | 89.907 | ||
610 | 2009.11.11 12:00 | sell | 306 | 0.10 | 89.877 | 89.947 | 89.867 | ||
611 | 2009.11.11 12:02 | t/p | 305 | 0.10 | 89.907 | 89.827 | 89.907 | 1.11 | 9265.12 |
612 | 2009.11.11 12:03 | s/l | 306 | 0.10 | 89.947 | 89.947 | 89.867 | -7.78 | 9257.34 |
613 | 2009.11.11 13:00 | buy | 307 | 0.10 | 89.983 | 89.913 | 89.993 | ||
614 | 2009.11.11 13:00 | sell | 308 | 0.10 | 89.963 | 90.033 | 89.953 | ||
615 | 2009.11.11 13:15 | t/p | 308 | 0.10 | 89.953 | 90.033 | 89.953 | 1.11 | 9258.45 |
616 | 2009.11.11 13:17 | s/l | 307 | 0.10 | 89.913 | 89.913 | 89.993 | -7.79 | 9250.66 |
617 | 2009.11.11 14:00 | buy | 309 | 0.10 | 89.893 | 89.823 | 89.903 | ||
618 | 2009.11.11 14:00 | sell | 310 | 0.10 | 89.873 | 89.943 | 89.863 | ||
619 | 2009.11.11 14:01 | t/p | 310 | 0.10 | 89.863 | 89.943 | 89.863 | 1.11 | 9251.77 |
620 | 2009.11.11 14:02 | s/l | 309 | 0.10 | 89.823 | 89.823 | 89.903 | -7.79 | 9243.98 |
621 | 2009.11.11 15:00 | buy | 311 | 0.10 | 89.839 | 89.769 | 89.849 | ||
622 | 2009.11.11 15:00 | sell | 312 | 0.10 | 89.819 | 89.889 | 89.809 | ||
623 | 2009.11.11 15:02 | t/p | 312 | 0.10 | 89.809 | 89.889 | 89.809 | 1.11 | 9245.09 |
624 | 2009.11.11 15:03 | s/l | 311 | 0.10 | 89.769 | 89.769 | 89.849 | -7.80 | 9237.29 |
625 | 2009.11.11 16:00 | buy | 313 | 0.10 | 89.912 | 89.842 | 89.922 | ||
626 | 2009.11.11 16:00 | sell | 314 | 0.10 | 89.892 | 89.962 | 89.882 | ||
627 | 2009.11.11 16:03 | t/p | 314 | 0.10 | 89.882 | 89.962 | 89.882 | 1.12 | 9238.41 |
628 | 2009.11.11 16:08 | s/l | 313 | 0.10 | 89.842 | 89.842 | 89.922 | -7.79 | 9230.62 |
629 | 2009.11.11 17:00 | buy | 315 | 0.10 | 89.845 | 89.775 | 89.855 | ||
630 | 2009.11.11 17:00 | sell | 316 | 0.10 | 89.825 | 89.895 | 89.815 | ||
631 | 2009.11.11 17:07 | t/p | 315 | 0.10 | 89.855 | 89.775 | 89.855 | 1.11 | 9231.73 |
632 | 2009.11.11 17:12 | s/l | 316 | 0.10 | 89.895 | 89.895 | 89.815 | -7.79 | 9223.94 |
633 | 2009.11.11 18:00 | buy | 317 | 0.10 | 89.924 | 89.854 | 89.934 | ||
634 | 2009.11.11 18:00 | sell | 318 | 0.10 | 89.904 | 89.974 | 89.894 | ||
635 | 2009.11.11 18:08 | t/p | 318 | 0.10 | 89.894 | 89.974 | 89.894 | 1.11 | 9225.05 |
636 | 2009.11.11 18:47 | s/l | 317 | 0.10 | 89.854 | 89.854 | 89.934 | -7.79 | 9217.26 |
637 | 2009.11.11 19:00 | buy | 319 | 0.10 | 89.903 | 89.833 | 89.913 | ||
638 | 2009.11.11 19:00 | sell | 320 | 0.10 | 89.883 | 89.953 | 89.873 | ||
639 | 2009.11.11 19:08 | t/p | 320 | 0.10 | 89.873 | 89.953 | 89.873 | 1.11 | 9218.37 |
640 | 2009.11.11 19:10 | s/l | 319 | 0.10 | 89.833 | 89.833 | 89.913 | -7.79 | 9210.58 |
641 | 2009.11.11 20:00 | buy | 321 | 0.10 | 89.865 | 89.795 | 89.875 | ||
642 | 2009.11.11 20:00 | sell | 322 | 0.10 | 89.845 | 89.915 | 89.835 | ||
643 | 2009.11.11 20:05 | t/p | 322 | 0.10 | 89.835 | 89.915 | 89.835 | 1.11 | 9211.69 |
644 | 2009.11.11 20:55 | s/l | 321 | 0.10 | 89.795 | 89.795 | 89.875 | -7.80 | 9203.89 |
645 | 2009.11.11 21:00 | buy | 323 | 0.10 | 89.835 | 89.765 | 89.845 | ||
646 | 2009.11.11 21:00 | sell | 324 | 0.10 | 89.815 | 89.885 | 89.805 | ||
647 | 2009.11.11 21:42 | t/p | 324 | 0.10 | 89.805 | 89.885 | 89.805 | 1.11 | 9205.00 |
648 | 2009.11.11 22:00 | buy | 325 | 0.10 | 89.825 | 89.755 | 89.835 | ||
649 | 2009.11.11 22:01 | t/p | 325 | 0.10 | 89.835 | 89.755 | 89.835 | 1.12 | 9206.12 |
650 | 2009.11.11 22:02 | t/p | 323 | 0.10 | 89.845 | 89.765 | 89.845 | 1.11 | 9207.23 |
651 | 2009.11.11 23:00 | buy | 326 | 0.10 | 89.900 | 89.830 | 89.910 | ||
652 | 2009.11.11 23:00 | sell | 327 | 0.10 | 89.880 | 89.950 | 89.870 | ||
653 | 2009.11.11 23:03 | t/p | 327 | 0.10 | 89.870 | 89.950 | 89.870 | 1.11 | 9208.34 |
654 | 2009.11.11 23:16 | s/l | 326 | 0.10 | 89.830 | 89.830 | 89.910 | -7.80 | 9200.54 |
655 | 2009.11.12 00:00 | buy | 328 | 0.10 | 89.889 | 89.819 | 89.899 | ||
656 | 2009.11.12 00:00 | sell | 329 | 0.10 | 89.869 | 89.939 | 89.859 | ||
657 | 2009.11.12 00:08 | t/p | 328 | 0.10 | 89.899 | 89.819 | 89.899 | 1.12 | 9201.66 |
658 | 2009.11.12 00:09 | s/l | 329 | 0.10 | 89.939 | 89.939 | 89.859 | -7.78 | 9193.88 |
659 | 2009.11.12 01:00 | buy | 330 | 0.10 | 89.935 | 89.865 | 89.945 | ||
660 | 2009.11.12 01:00 | sell | 331 | 0.10 | 89.915 | 89.985 | 89.905 | ||
661 | 2009.11.12 01:02 | t/p | 331 | 0.10 | 89.905 | 89.985 | 89.905 | 1.11 | 9194.99 |
662 | 2009.11.12 01:03 | s/l | 330 | 0.10 | 89.865 | 89.865 | 89.945 | -7.79 | 9187.20 |
663 | 2009.11.12 02:00 | buy | 332 | 0.10 | 89.867 | 89.797 | 89.877 | ||
664 | 2009.11.12 02:00 | sell | 333 | 0.10 | 89.847 | 89.917 | 89.837 | ||
665 | 2009.11.12 02:00 | t/p | 332 | 0.10 | 89.877 | 89.797 | 89.877 | 1.11 | 9188.31 |
666 | 2009.11.12 02:02 | s/l | 333 | 0.10 | 89.917 | 89.917 | 89.837 | -7.78 | 9180.53 |
667 | 2009.11.12 03:00 | buy | 334 | 0.10 | 89.735 | 89.665 | 89.745 | ||
668 | 2009.11.12 03:00 | sell | 335 | 0.10 | 89.715 | 89.785 | 89.705 | ||
669 | 2009.11.12 03:01 | t/p | 334 | 0.10 | 89.745 | 89.665 | 89.745 | 1.12 | 9181.65 |
670 | 2009.11.12 03:02 | s/l | 335 | 0.10 | 89.785 | 89.785 | 89.705 | -7.80 | 9173.85 |
671 | 2009.11.12 04:00 | buy | 336 | 0.10 | 89.865 | 89.795 | 89.875 | ||
672 | 2009.11.12 04:00 | sell | 337 | 0.10 | 89.845 | 89.915 | 89.835 | ||
673 | 2009.11.12 04:07 | t/p | 337 | 0.10 | 89.835 | 89.915 | 89.835 | 1.12 | 9174.97 |
674 | 2009.11.12 04:08 | s/l | 336 | 0.10 | 89.795 | 89.795 | 89.875 | -7.79 | 9167.18 |
675 | 2009.11.12 05:00 | buy | 338 | 0.10 | 89.760 | 89.690 | 89.770 | ||
676 | 2009.11.12 05:00 | sell | 339 | 0.10 | 89.740 | 89.810 | 89.730 | ||
677 | 2009.11.12 05:03 | t/p | 338 | 0.10 | 89.770 | 89.690 | 89.770 | 1.11 | 9168.29 |
678 | 2009.11.12 05:37 | s/l | 339 | 0.10 | 89.810 | 89.810 | 89.730 | -7.80 | 9160.49 |
679 | 2009.11.12 06:00 | buy | 340 | 0.10 | 89.820 | 89.750 | 89.830 | ||
680 | 2009.11.12 06:00 | sell | 341 | 0.10 | 89.800 | 89.870 | 89.790 | ||
681 | 2009.11.12 06:05 | t/p | 341 | 0.10 | 89.790 | 89.870 | 89.790 | 1.11 | 9161.60 |
682 | 2009.11.12 06:59 | t/p | 340 | 0.10 | 89.830 | 89.750 | 89.830 | 1.11 | 9162.71 |
683 | 2009.11.12 07:00 | buy | 342 | 0.10 | 89.845 | 89.775 | 89.855 | ||
684 | 2009.11.12 07:00 | sell | 343 | 0.10 | 89.825 | 89.895 | 89.815 | ||
685 | 2009.11.12 07:01 | t/p | 342 | 0.10 | 89.855 | 89.775 | 89.855 | 1.11 | 9163.82 |
686 | 2009.11.12 07:13 | t/p | 343 | 0.10 | 89.815 | 89.895 | 89.815 | 1.11 | 9164.93 |
687 | 2009.11.12 08:00 | buy | 344 | 0.10 | 89.890 | 89.820 | 89.900 | ||
688 | 2009.11.12 08:00 | sell | 345 | 0.10 | 89.870 | 89.940 | 89.860 | ||
689 | 2009.11.12 08:03 | t/p | 345 | 0.10 | 89.860 | 89.940 | 89.860 | 1.11 | 9166.04 |
690 | 2009.11.12 08:07 | s/l | 344 | 0.10 | 89.820 | 89.820 | 89.900 | -7.80 | 9158.24 |
691 | 2009.11.12 09:00 | buy | 346 | 0.10 | 89.815 | 89.745 | 89.825 | ||
692 | 2009.11.12 09:00 | sell | 347 | 0.10 | 89.795 | 89.865 | 89.785 | ||
693 | 2009.11.12 09:01 | t/p | 347 | 0.10 | 89.785 | 89.865 | 89.785 | 1.12 | 9159.36 |
694 | 2009.11.12 09:02 | s/l | 346 | 0.10 | 89.745 | 89.745 | 89.825 | -7.80 | 9151.56 |
695 | 2009.11.12 10:00 | buy | 348 | 0.10 | 89.771 | 89.701 | 89.781 | ||
696 | 2009.11.12 10:00 | sell | 349 | 0.10 | 89.751 | 89.821 | 89.741 | ||
697 | 2009.11.12 10:02 | t/p | 348 | 0.10 | 89.781 | 89.701 | 89.781 | 1.11 | 9152.67 |
698 | 2009.11.12 10:08 | s/l | 349 | 0.10 | 89.821 | 89.821 | 89.741 | -7.79 | 9144.88 |
699 | 2009.11.12 11:00 | buy | 350 | 0.10 | 89.750 | 89.680 | 89.760 | ||
700 | 2009.11.12 11:00 | sell | 351 | 0.10 | 89.730 | 89.800 | 89.720 | ||
701 | 2009.11.12 11:02 | t/p | 350 | 0.10 | 89.760 | 89.680 | 89.760 | 1.11 | 9145.99 |
702 | 2009.11.12 11:03 | s/l | 351 | 0.10 | 89.800 | 89.800 | 89.720 | -7.80 | 9138.19 |
703 | 2009.11.12 12:00 | buy | 352 | 0.10 | 89.776 | 89.706 | 89.786 | ||
704 | 2009.11.12 12:00 | sell | 353 | 0.10 | 89.756 | 89.826 | 89.746 | ||
705 | 2009.11.12 12:12 | t/p | 352 | 0.10 | 89.786 | 89.706 | 89.786 | 1.11 | 9139.30 |
706 | 2009.11.12 12:34 | t/p | 353 | 0.10 | 89.746 | 89.826 | 89.746 | 1.12 | 9140.42 |
707 | 2009.11.12 13:00 | buy | 354 | 0.10 | 89.775 | 89.705 | 89.785 | ||
708 | 2009.11.12 13:00 | sell | 355 | 0.10 | 89.755 | 89.825 | 89.745 | ||
709 | 2009.11.12 13:02 | t/p | 354 | 0.10 | 89.785 | 89.705 | 89.785 | 1.12 | 9141.54 |
710 | 2009.11.12 13:03 | s/l | 355 | 0.10 | 89.825 | 89.825 | 89.745 | -7.79 | 9133.75 |
711 | 2009.11.12 14:00 | buy | 356 | 0.10 | 89.998 | 89.928 | 90.008 | ||
712 | 2009.11.12 14:00 | sell | 357 | 0.10 | 89.978 | 90.048 | 89.968 | ||
713 | 2009.11.12 14:01 | t/p | 356 | 0.10 | 90.008 | 89.928 | 90.008 | 1.11 | 9134.86 |
714 | 2009.11.12 14:02 | s/l | 357 | 0.10 | 90.048 | 90.048 | 89.968 | -7.78 | 9127.08 |
715 | 2009.11.12 15:00 | buy | 358 | 0.10 | 90.165 | 90.095 | 90.175 | ||
716 | 2009.11.12 15:00 | sell | 359 | 0.10 | 90.145 | 90.215 | 90.135 | ||
717 | 2009.11.12 15:02 | t/p | 358 | 0.10 | 90.175 | 90.095 | 90.175 | 1.11 | 9128.19 |
718 | 2009.11.12 15:06 | s/l | 359 | 0.10 | 90.215 | 90.215 | 90.135 | -7.76 | 9120.43 |
719 | 2009.11.12 16:00 | buy | 360 | 0.10 | 90.315 | 90.245 | 90.325 | ||
720 | 2009.11.12 16:00 | sell | 361 | 0.10 | 90.295 | 90.365 | 90.285 | ||
721 | 2009.11.12 16:00 | t/p | 361 | 0.10 | 90.285 | 90.365 | 90.285 | 1.11 | 9121.54 |
722 | 2009.11.12 16:07 | t/p | 360 | 0.10 | 90.325 | 90.245 | 90.325 | 1.11 | 9122.65 |
723 | 2009.11.12 17:00 | buy | 362 | 0.10 | 90.500 | 90.430 | 90.510 | ||
724 | 2009.11.12 17:00 | sell | 363 | 0.10 | 90.480 | 90.550 | 90.470 | ||
725 | 2009.11.12 17:02 | t/p | 362 | 0.10 | 90.510 | 90.430 | 90.510 | 1.10 | 9123.75 |
726 | 2009.11.12 17:03 | s/l | 363 | 0.10 | 90.550 | 90.550 | 90.470 | -7.73 | 9116.02 |
727 | 2009.11.12 18:00 | buy | 364 | 0.10 | 90.438 | 90.368 | 90.448 | ||
728 | 2009.11.12 18:00 | sell | 365 | 0.10 | 90.418 | 90.488 | 90.408 | ||
729 | 2009.11.12 18:07 | t/p | 365 | 0.10 | 90.408 | 90.488 | 90.408 | 1.11 | 9117.13 |
730 | 2009.11.12 18:08 | s/l | 364 | 0.10 | 90.368 | 90.368 | 90.448 | -7.75 | 9109.38 |
731 | 2009.11.12 19:00 | buy | 366 | 0.10 | 90.442 | 90.372 | 90.452 | ||
732 | 2009.11.12 19:00 | sell | 367 | 0.10 | 90.422 | 90.492 | 90.412 | ||
733 | 2009.11.12 19:00 | t/p | 366 | 0.10 | 90.452 | 90.372 | 90.452 | 1.11 | 9110.49 |
734 | 2009.11.12 19:01 | s/l | 367 | 0.10 | 90.492 | 90.492 | 90.412 | -7.74 | 9102.75 |
735 | 2009.11.12 20:00 | buy | 368 | 0.10 | 90.452 | 90.382 | 90.462 | ||
736 | 2009.11.12 20:00 | sell | 369 | 0.10 | 90.432 | 90.502 | 90.422 | ||
737 | 2009.11.12 20:06 | t/p | 368 | 0.10 | 90.462 | 90.382 | 90.462 | 1.11 | 9103.86 |
738 | 2009.11.12 20:13 | t/p | 369 | 0.10 | 90.422 | 90.502 | 90.422 | 1.11 | 9104.97 |
739 | 2009.11.12 21:00 | buy | 370 | 0.10 | 90.346 | 90.276 | 90.356 | ||
740 | 2009.11.12 21:00 | sell | 371 | 0.10 | 90.326 | 90.396 | 90.316 | ||
741 | 2009.11.12 21:18 | t/p | 370 | 0.10 | 90.356 | 90.276 | 90.356 | 1.11 | 9106.08 |
742 | 2009.11.12 21:23 | s/l | 371 | 0.10 | 90.396 | 90.396 | 90.316 | -7.74 | 9098.34 |
743 | 2009.11.12 22:00 | buy | 372 | 0.10 | 90.446 | 90.376 | 90.456 | ||
744 | 2009.11.12 22:00 | sell | 373 | 0.10 | 90.426 | 90.496 | 90.416 | ||
745 | 2009.11.12 22:01 | t/p | 373 | 0.10 | 90.416 | 90.496 | 90.416 | 1.11 | 9099.45 |
746 | 2009.11.12 22:02 | s/l | 372 | 0.10 | 90.376 | 90.376 | 90.456 | -7.75 | 9091.70 |
747 | 2009.11.12 23:00 | buy | 374 | 0.10 | 90.374 | 90.304 | 90.384 | ||
748 | 2009.11.12 23:00 | sell | 375 | 0.10 | 90.354 | 90.424 | 90.344 | ||
749 | 2009.11.12 23:10 | t/p | 375 | 0.10 | 90.344 | 90.424 | 90.344 | 1.11 | 9092.81 |
750 | 2009.11.12 23:30 | s/l | 374 | 0.10 | 90.304 | 90.304 | 90.384 | -7.75 | 9085.06 |
751 | 2009.11.13 00:00 | buy | 376 | 0.10 | 90.399 | 90.329 | 90.409 | ||
752 | 2009.11.13 00:00 | sell | 377 | 0.10 | 90.379 | 90.449 | 90.369 | ||
753 | 2009.11.13 00:31 | t/p | 377 | 0.10 | 90.369 | 90.449 | 90.369 | 1.11 | 9086.17 |
754 | 2009.11.13 00:32 | s/l | 376 | 0.10 | 90.329 | 90.329 | 90.409 | -7.75 | 9078.42 |
755 | 2009.11.13 01:00 | buy | 378 | 0.10 | 90.302 | 90.232 | 90.312 | ||
756 | 2009.11.13 01:00 | sell | 379 | 0.10 | 90.282 | 90.352 | 90.272 | ||
757 | 2009.11.13 01:03 | t/p | 379 | 0.10 | 90.272 | 90.352 | 90.272 | 1.11 | 9079.53 |
758 | 2009.11.13 01:16 | s/l | 378 | 0.10 | 90.232 | 90.232 | 90.312 | -7.76 | 9071.77 |
759 | 2009.11.13 02:00 | buy | 380 | 0.10 | 90.289 | 90.219 | 90.299 | ||
760 | 2009.11.13 02:00 | sell | 381 | 0.10 | 90.269 | 90.339 | 90.259 | ||
761 | 2009.11.13 02:02 | t/p | 380 | 0.10 | 90.299 | 90.219 | 90.299 | 1.11 | 9072.88 |
762 | 2009.11.13 02:21 | t/p | 381 | 0.10 | 90.259 | 90.339 | 90.259 | 1.11 | 9073.99 |
763 | 2009.11.13 03:00 | buy | 382 | 0.10 | 90.261 | 90.191 | 90.271 | ||
764 | 2009.11.13 03:00 | sell | 383 | 0.10 | 90.241 | 90.311 | 90.231 | ||
765 | 2009.11.13 03:05 | t/p | 383 | 0.10 | 90.231 | 90.311 | 90.231 | 1.11 | 9075.10 |
766 | 2009.11.13 03:42 | s/l | 382 | 0.10 | 90.191 | 90.191 | 90.271 | -7.76 | 9067.34 |
767 | 2009.11.13 04:00 | buy | 384 | 0.10 | 90.229 | 90.159 | 90.239 | ||
768 | 2009.11.13 04:00 | sell | 385 | 0.10 | 90.209 | 90.279 | 90.199 | ||
769 | 2009.11.13 04:05 | t/p | 385 | 0.10 | 90.199 | 90.279 | 90.199 | 1.11 | 9068.45 |
770 | 2009.11.13 04:07 | s/l | 384 | 0.10 | 90.159 | 90.159 | 90.239 | -7.76 | 9060.69 |
771 | 2009.11.13 05:00 | buy | 386 | 0.10 | 90.215 | 90.145 | 90.225 | ||
772 | 2009.11.13 05:00 | sell | 387 | 0.10 | 90.195 | 90.265 | 90.185 | ||
773 | 2009.11.13 05:22 | t/p | 386 | 0.10 | 90.225 | 90.145 | 90.225 | 1.11 | 9061.80 |
774 | 2009.11.13 05:26 | s/l | 387 | 0.10 | 90.265 | 90.265 | 90.185 | -7.75 | 9054.05 |
775 | 2009.11.13 06:00 | buy | 388 | 0.10 | 90.226 | 90.156 | 90.236 | ||
776 | 2009.11.13 06:00 | sell | 389 | 0.10 | 90.206 | 90.276 | 90.196 | ||
777 | 2009.11.13 07:38 | t/p | 388 | 0.10 | 90.236 | 90.156 | 90.236 | 1.11 | 9055.16 |
778 | 2009.11.13 07:40 | s/l | 389 | 0.10 | 90.276 | 90.276 | 90.196 | -7.76 | 9047.40 |
779 | 2009.11.13 08:00 | buy | 390 | 0.10 | 90.391 | 90.321 | 90.401 | ||
780 | 2009.11.13 08:00 | sell | 391 | 0.10 | 90.371 | 90.441 | 90.361 | ||
781 | 2009.11.13 08:03 | t/p | 391 | 0.10 | 90.361 | 90.441 | 90.361 | 1.11 | 9048.51 |
782 | 2009.11.13 08:04 | s/l | 390 | 0.10 | 90.321 | 90.321 | 90.401 | -7.75 | 9040.76 |
783 | 2009.11.13 09:00 | buy | 392 | 0.10 | 90.321 | 90.251 | 90.331 | ||
784 | 2009.11.13 09:00 | sell | 393 | 0.10 | 90.301 | 90.371 | 90.291 | ||
785 | 2009.11.13 09:02 | t/p | 393 | 0.10 | 90.291 | 90.371 | 90.291 | 1.11 | 9041.87 |
786 | 2009.11.13 09:03 | s/l | 392 | 0.10 | 90.251 | 90.251 | 90.331 | -7.76 | 9034.11 |
787 | 2009.11.13 10:00 | buy | 394 | 0.10 | 90.176 | 90.106 | 90.186 | ||
788 | 2009.11.13 10:00 | sell | 395 | 0.10 | 90.156 | 90.226 | 90.146 | ||
789 | 2009.11.13 10:02 | t/p | 395 | 0.10 | 90.146 | 90.226 | 90.146 | 1.11 | 9035.22 |
790 | 2009.11.13 10:03 | s/l | 394 | 0.10 | 90.106 | 90.106 | 90.186 | -7.77 | 9027.45 |
791 | 2009.11.13 11:00 | buy | 396 | 0.10 | 89.802 | 89.732 | 89.812 | ||
792 | 2009.11.13 11:00 | sell | 397 | 0.10 | 89.782 | 89.852 | 89.772 | ||
793 | 2009.11.13 11:03 | t/p | 397 | 0.10 | 89.772 | 89.852 | 89.772 | 1.11 | 9028.56 |
794 | 2009.11.13 11:08 | s/l | 396 | 0.10 | 89.732 | 89.732 | 89.812 | -7.80 | 9020.76 |
795 | 2009.11.13 12:00 | buy | 398 | 0.10 | 89.828 | 89.758 | 89.838 | ||
796 | 2009.11.13 12:00 | sell | 399 | 0.10 | 89.808 | 89.878 | 89.798 | ||
797 | 2009.11.13 12:12 | t/p | 398 | 0.10 | 89.838 | 89.758 | 89.838 | 1.11 | 9021.87 |
798 | 2009.11.13 12:33 | t/p | 399 | 0.10 | 89.798 | 89.878 | 89.798 | 1.12 | 9022.99 |
799 | 2009.11.13 13:00 | buy | 400 | 0.10 | 89.793 | 89.723 | 89.803 | ||
800 | 2009.11.13 13:00 | sell | 401 | 0.10 | 89.773 | 89.843 | 89.763 | ||
801 | 2009.11.13 13:08 | t/p | 401 | 0.10 | 89.763 | 89.843 | 89.763 | 1.12 | 9024.11 |
802 | 2009.11.13 13:52 | t/p | 400 | 0.10 | 89.803 | 89.723 | 89.803 | 1.11 | 9025.22 |
803 | 2009.11.13 14:00 | buy | 402 | 0.10 | 89.820 | 89.750 | 89.830 | ||
804 | 2009.11.13 14:00 | sell | 403 | 0.10 | 89.800 | 89.870 | 89.790 | ||
805 | 2009.11.13 14:18 | t/p | 403 | 0.10 | 89.790 | 89.870 | 89.790 | 1.11 | 9026.33 |
806 | 2009.11.13 14:27 | s/l | 402 | 0.10 | 89.750 | 89.750 | 89.830 | -7.80 | 9018.53 |
807 | 2009.11.13 15:00 | buy | 404 | 0.10 | 89.599 | 89.529 | 89.609 | ||
808 | 2009.11.13 15:00 | sell | 405 | 0.10 | 89.579 | 89.649 | 89.569 | ||
809 | 2009.11.13 15:01 | t/p | 404 | 0.10 | 89.609 | 89.529 | 89.609 | 1.11 | 9019.64 |
810 | 2009.11.13 15:01 | s/l | 405 | 0.10 | 89.649 | 89.649 | 89.569 | -7.80 | 9011.84 |
811 | 2009.11.13 16:00 | buy | 406 | 0.10 | 89.690 | 89.620 | 89.700 | ||
812 | 2009.11.13 16:00 | sell | 407 | 0.10 | 89.670 | 89.740 | 89.660 | ||
813 | 2009.11.13 16:13 | t/p | 407 | 0.10 | 89.660 | 89.740 | 89.660 | 1.12 | 9012.96 |
814 | 2009.11.13 16:53 | s/l | 406 | 0.10 | 89.620 | 89.620 | 89.700 | -7.81 | 9005.15 |
815 | 2009.11.13 17:00 | buy | 408 | 0.10 | 89.673 | 89.603 | 89.683 | ||
816 | 2009.11.13 17:00 | sell | 409 | 0.10 | 89.653 | 89.723 | 89.643 | ||
817 | 2009.11.13 17:03 | t/p | 408 | 0.10 | 89.683 | 89.603 | 89.683 | 1.12 | 9006.27 |
818 | 2009.11.13 17:11 | t/p | 409 | 0.10 | 89.643 | 89.723 | 89.643 | 1.12 | 9007.39 |
819 | 2009.11.13 18:00 | buy | 410 | 0.10 | 89.572 | 89.502 | 89.582 | ||
820 | 2009.11.13 18:00 | sell | 411 | 0.10 | 89.552 | 89.622 | 89.542 | ||
821 | 2009.11.13 18:03 | t/p | 411 | 0.10 | 89.542 | 89.622 | 89.542 | 1.11 | 9008.50 |
822 | 2009.11.13 18:03 | s/l | 410 | 0.10 | 89.502 | 89.502 | 89.582 | -7.82 | 9000.68 |
823 | 2009.11.13 19:00 | buy | 412 | 0.10 | 89.578 | 89.508 | 89.588 | ||
824 | 2009.11.13 19:00 | sell | 413 | 0.10 | 89.558 | 89.628 | 89.548 | ||
825 | 2009.11.13 19:03 | t/p | 413 | 0.10 | 89.548 | 89.628 | 89.548 | 1.12 | 9001.80 |
826 | 2009.11.13 19:18 | t/p | 412 | 0.10 | 89.588 | 89.508 | 89.588 | 1.12 | 9002.92 |
827 | 2009.11.13 20:00 | buy | 414 | 0.10 | 89.595 | 89.525 | 89.605 | ||
828 | 2009.11.13 20:00 | sell | 415 | 0.10 | 89.575 | 89.645 | 89.565 | ||
829 | 2009.11.13 20:23 | t/p | 414 | 0.10 | 89.605 | 89.525 | 89.605 | 1.12 | 9004.04 |
830 | 2009.11.13 20:43 | s/l | 415 | 0.10 | 89.645 | 89.645 | 89.565 | -7.81 | 8996.23 |
831 | 2009.11.13 21:00 | buy | 416 | 0.10 | 89.675 | 89.605 | 89.685 | ||
832 | 2009.11.13 21:00 | sell | 417 | 0.10 | 89.655 | 89.725 | 89.645 | ||
833 | 2009.11.13 21:00 | t/p | 417 | 0.10 | 89.645 | 89.725 | 89.645 | 1.12 | 8997.35 |
834 | 2009.11.13 21:11 | t/p | 416 | 0.10 | 89.685 | 89.605 | 89.685 | 1.12 | 8998.47 |
835 | 2009.11.13 22:00 | buy | 418 | 0.10 | 89.680 | 89.610 | 89.690 | ||
836 | 2009.11.13 22:00 | sell | 419 | 0.10 | 89.660 | 89.730 | 89.650 | ||
837 | 2009.11.13 22:17 | t/p | 418 | 0.10 | 89.690 | 89.610 | 89.690 | 1.11 | 8999.58 |
838 | 2009.11.13 22:22 | s/l | 419 | 0.10 | 89.730 | 89.730 | 89.650 | -7.80 | 8991.78 |
839 | 2009.11.16 00:00 | buy | 420 | 0.10 | 89.576 | 89.506 | 89.586 | ||
840 | 2009.11.16 00:00 | sell | 421 | 0.10 | 89.556 | 89.626 | 89.546 | ||
841 | 2009.11.16 00:08 | t/p | 421 | 0.10 | 89.546 | 89.626 | 89.546 | 1.12 | 8992.90 |
842 | 2009.11.16 00:08 | s/l | 420 | 0.10 | 89.506 | 89.506 | 89.586 | -7.82 | 8985.08 |
843 | 2009.11.16 01:00 | buy | 422 | 0.10 | 89.649 | 89.579 | 89.659 | ||
844 | 2009.11.16 01:00 | sell | 423 | 0.10 | 89.629 | 89.699 | 89.619 | ||
845 | 2009.11.16 01:01 | t/p | 423 | 0.10 | 89.619 | 89.699 | 89.619 | 1.12 | 8986.20 |
846 | 2009.11.16 01:02 | s/l | 422 | 0.10 | 89.579 | 89.579 | 89.659 | -7.81 | 8978.39 |
847 | 2009.11.16 02:00 | buy | 424 | 0.10 | 89.410 | 89.340 | 89.420 | ||
848 | 2009.11.16 02:00 | sell | 425 | 0.10 | 89.390 | 89.460 | 89.380 | ||
849 | 2009.11.16 02:00 | t/p | 424 | 0.10 | 89.420 | 89.340 | 89.420 | 1.12 | 8979.51 |
850 | 2009.11.16 02:01 | s/l | 425 | 0.10 | 89.460 | 89.460 | 89.380 | -7.83 | 8971.68 |
851 | 2009.11.16 03:00 | buy | 426 | 0.10 | 89.580 | 89.510 | 89.590 | ||
852 | 2009.11.16 03:00 | sell | 427 | 0.10 | 89.560 | 89.630 | 89.550 | ||
853 | 2009.11.16 03:03 | t/p | 426 | 0.10 | 89.590 | 89.510 | 89.590 | 1.12 | 8972.80 |
854 | 2009.11.16 03:33 | s/l | 427 | 0.10 | 89.630 | 89.630 | 89.550 | -7.81 | 8964.99 |
855 | 2009.11.16 04:00 | buy | 428 | 0.10 | 89.680 | 89.610 | 89.690 | ||
856 | 2009.11.16 04:00 | sell | 429 | 0.10 | 89.660 | 89.730 | 89.650 | ||
857 | 2009.11.16 04:08 | t/p | 428 | 0.10 | 89.690 | 89.610 | 89.690 | 1.11 | 8966.10 |
858 | 2009.11.16 04:53 | t/p | 429 | 0.10 | 89.650 | 89.730 | 89.650 | 1.12 | 8967.22 |
859 | 2009.11.16 05:00 | buy | 430 | 0.10 | 89.655 | 89.585 | 89.665 | ||
860 | 2009.11.16 05:00 | sell | 431 | 0.10 | 89.635 | 89.705 | 89.625 | ||
861 | 2009.11.16 05:03 | t/p | 431 | 0.10 | 89.625 | 89.705 | 89.625 | 1.12 | 8968.34 |
862 | 2009.11.16 05:08 | s/l | 430 | 0.10 | 89.585 | 89.585 | 89.665 | -7.82 | 8960.52 |
863 | 2009.11.16 06:00 | buy | 432 | 0.10 | 89.590 | 89.520 | 89.600 | ||
864 | 2009.11.16 06:00 | sell | 433 | 0.10 | 89.570 | 89.640 | 89.560 | ||
865 | 2009.11.16 06:03 | t/p | 432 | 0.10 | 89.600 | 89.520 | 89.600 | 1.12 | 8961.64 |
866 | 2009.11.16 06:53 | t/p | 433 | 0.10 | 89.560 | 89.640 | 89.560 | 1.12 | 8962.76 |
867 | 2009.11.16 07:00 | buy | 434 | 0.10 | 89.580 | 89.510 | 89.590 | ||
868 | 2009.11.16 07:00 | sell | 435 | 0.10 | 89.560 | 89.630 | 89.550 | ||
869 | 2009.11.16 07:02 | t/p | 435 | 0.10 | 89.550 | 89.630 | 89.550 | 1.12 | 8963.88 |
870 | 2009.11.16 07:03 | s/l | 434 | 0.10 | 89.510 | 89.510 | 89.590 | -7.82 | 8956.06 |
871 | 2009.11.16 08:00 | buy | 436 | 0.10 | 89.620 | 89.550 | 89.630 | ||
872 | 2009.11.16 08:00 | sell | 437 | 0.10 | 89.600 | 89.670 | 89.590 | ||
873 | 2009.11.16 08:06 | t/p | 437 | 0.10 | 89.590 | 89.670 | 89.590 | 1.12 | 8957.18 |
874 | 2009.11.16 08:07 | s/l | 436 | 0.10 | 89.550 | 89.550 | 89.630 | -7.82 | 8949.36 |
875 | 2009.11.16 09:00 | buy | 438 | 0.10 | 89.575 | 89.505 | 89.585 | ||
876 | 2009.11.16 09:00 | sell | 439 | 0.10 | 89.555 | 89.625 | 89.545 | ||
877 | 2009.11.16 09:03 | t/p | 439 | 0.10 | 89.545 | 89.625 | 89.545 | 1.12 | 8950.48 |
878 | 2009.11.16 09:15 | t/p | 438 | 0.10 | 89.585 | 89.505 | 89.585 | 1.11 | 8951.59 |
879 | 2009.11.16 10:00 | buy | 440 | 0.10 | 89.475 | 89.405 | 89.485 | ||
880 | 2009.11.16 10:00 | sell | 441 | 0.10 | 89.455 | 89.525 | 89.445 | ||
881 | 2009.11.16 10:00 | t/p | 440 | 0.10 | 89.485 | 89.405 | 89.485 | 1.12 | 8952.71 |
882 | 2009.11.16 10:01 | s/l | 441 | 0.10 | 89.525 | 89.525 | 89.445 | -7.82 | 8944.89 |
883 | 2009.11.16 11:00 | buy | 442 | 0.10 | 89.470 | 89.400 | 89.480 | ||
884 | 2009.11.16 11:00 | sell | 443 | 0.10 | 89.450 | 89.520 | 89.440 | ||
885 | 2009.11.16 11:00 | t/p | 443 | 0.10 | 89.440 | 89.520 | 89.440 | 1.12 | 8946.01 |
886 | 2009.11.16 11:01 | s/l | 442 | 0.10 | 89.400 | 89.400 | 89.480 | -7.83 | 8938.18 |
887 | 2009.11.16 12:00 | buy | 444 | 0.10 | 89.515 | 89.445 | 89.525 | ||
888 | 2009.11.16 12:00 | sell | 445 | 0.10 | 89.495 | 89.565 | 89.485 | ||
889 | 2009.11.16 12:12 | t/p | 444 | 0.10 | 89.525 | 89.445 | 89.525 | 1.11 | 8939.29 |
890 | 2009.11.16 12:13 | s/l | 445 | 0.10 | 89.565 | 89.565 | 89.485 | -7.82 | 8931.47 |
891 | 2009.11.16 13:00 | buy | 446 | 0.10 | 89.625 | 89.555 | 89.635 | ||
892 | 2009.11.16 13:00 | sell | 447 | 0.10 | 89.605 | 89.675 | 89.595 | ||
893 | 2009.11.16 13:03 | t/p | 447 | 0.10 | 89.595 | 89.675 | 89.595 | 1.12 | 8932.59 |
894 | 2009.11.16 13:05 | s/l | 446 | 0.10 | 89.555 | 89.555 | 89.635 | -7.82 | 8924.77 |
895 | 2009.11.16 14:00 | buy | 448 | 0.10 | 89.502 | 89.432 | 89.512 | ||
896 | 2009.11.16 14:00 | sell | 449 | 0.10 | 89.482 | 89.552 | 89.472 | ||
897 | 2009.11.16 14:06 | t/p | 448 | 0.10 | 89.512 | 89.432 | 89.512 | 1.12 | 8925.89 |
898 | 2009.11.16 14:13 | s/l | 449 | 0.10 | 89.552 | 89.552 | 89.472 | -7.82 | 8918.07 |
899 | 2009.11.16 15:00 | buy | 450 | 0.10 | 89.430 | 89.360 | 89.440 | ||
900 | 2009.11.16 15:00 | sell | 451 | 0.10 | 89.410 | 89.480 | 89.400 | ||
901 | 2009.11.16 15:05 | t/p | 450 | 0.10 | 89.440 | 89.360 | 89.440 | 1.12 | 8919.19 |
902 | 2009.11.16 15:05 | s/l | 451 | 0.10 | 89.480 | 89.480 | 89.400 | -7.82 | 8911.37 |
903 | 2009.11.16 16:00 | buy | 452 | 0.10 | 89.464 | 89.394 | 89.474 | ||
904 | 2009.11.16 16:00 | sell | 453 | 0.10 | 89.444 | 89.514 | 89.434 | ||
905 | 2009.11.16 16:07 | t/p | 453 | 0.10 | 89.434 | 89.514 | 89.434 | 1.12 | 8912.49 |
906 | 2009.11.16 16:11 | s/l | 452 | 0.10 | 89.394 | 89.394 | 89.474 | -7.83 | 8904.66 |
907 | 2009.11.16 17:00 | buy | 454 | 0.10 | 89.318 | 89.248 | 89.328 | ||
908 | 2009.11.16 17:00 | sell | 455 | 0.10 | 89.298 | 89.368 | 89.288 | ||
909 | 2009.11.16 17:10 | t/p | 454 | 0.10 | 89.328 | 89.248 | 89.328 | 1.12 | 8905.78 |
910 | 2009.11.16 17:12 | s/l | 455 | 0.10 | 89.368 | 89.368 | 89.288 | -7.83 | 8897.95 |
911 | 2009.11.16 18:00 | buy | 456 | 0.10 | 89.308 | 89.238 | 89.318 | ||
912 | 2009.11.16 18:00 | sell | 457 | 0.10 | 89.288 | 89.358 | 89.278 | ||
913 | 2009.11.16 18:06 | t/p | 456 | 0.10 | 89.318 | 89.238 | 89.318 | 1.12 | 8899.07 |
914 | 2009.11.16 18:08 | s/l | 457 | 0.10 | 89.358 | 89.358 | 89.278 | -7.84 | 8891.23 |
915 | 2009.11.16 19:00 | buy | 458 | 0.10 | 89.310 | 89.240 | 89.320 | ||
916 | 2009.11.16 19:00 | sell | 459 | 0.10 | 89.290 | 89.360 | 89.280 | ||
917 | 2009.11.16 19:00 | t/p | 458 | 0.10 | 89.320 | 89.240 | 89.320 | 1.12 | 8892.35 |
918 | 2009.11.16 19:05 | t/p | 459 | 0.10 | 89.280 | 89.360 | 89.280 | 1.12 | 8893.47 |
919 | 2009.11.16 20:00 | buy | 460 | 0.10 | 89.051 | 88.981 | 89.061 | ||
920 | 2009.11.16 20:00 | sell | 461 | 0.10 | 89.031 | 89.101 | 89.021 | ||
921 | 2009.11.16 20:01 | t/p | 461 | 0.10 | 89.021 | 89.101 | 89.021 | 1.13 | 8894.60 |
922 | 2009.11.16 20:02 | s/l | 460 | 0.10 | 88.981 | 88.981 | 89.061 | -7.87 | 8886.73 |
923 | 2009.11.16 21:00 | buy | 462 | 0.10 | 88.975 | 88.905 | 88.985 | ||
924 | 2009.11.16 21:00 | sell | 463 | 0.10 | 88.955 | 89.025 | 88.945 | ||
925 | 2009.11.16 21:02 | t/p | 462 | 0.10 | 88.985 | 88.905 | 88.985 | 1.12 | 8887.85 |
926 | 2009.11.16 21:03 | s/l | 463 | 0.10 | 89.025 | 89.025 | 88.945 | -7.86 | 8879.99 |
927 | 2009.11.16 22:00 | buy | 464 | 0.10 | 89.121 | 89.051 | 89.131 | ||
928 | 2009.11.16 22:00 | sell | 465 | 0.10 | 89.101 | 89.171 | 89.091 | ||
929 | 2009.11.16 22:02 | t/p | 465 | 0.10 | 89.091 | 89.171 | 89.091 | 1.12 | 8881.11 |
930 | 2009.11.16 22:03 | s/l | 464 | 0.10 | 89.051 | 89.051 | 89.131 | -7.86 | 8873.25 |
931 | 2009.11.16 23:00 | buy | 466 | 0.10 | 89.057 | 88.987 | 89.067 | ||
932 | 2009.11.16 23:00 | sell | 467 | 0.10 | 89.037 | 89.107 | 89.027 | ||
933 | 2009.11.16 23:03 | t/p | 466 | 0.10 | 89.067 | 88.987 | 89.067 | 1.12 | 8874.37 |
934 | 2009.11.16 23:12 | s/l | 467 | 0.10 | 89.107 | 89.107 | 89.027 | -7.86 | 8866.51 |
935 | 2009.11.17 00:00 | buy | 468 | 0.10 | 89.142 | 89.072 | 89.152 | ||
936 | 2009.11.17 00:00 | sell | 469 | 0.10 | 89.122 | 89.192 | 89.112 | ||
937 | 2009.11.17 00:03 | t/p | 469 | 0.10 | 89.112 | 89.192 | 89.112 | 1.12 | 8867.63 |
938 | 2009.11.17 00:08 | s/l | 468 | 0.10 | 89.072 | 89.072 | 89.152 | -7.86 | 8859.77 |
939 | 2009.11.17 01:00 | buy | 470 | 0.10 | 89.030 | 88.960 | 89.040 | ||
940 | 2009.11.17 01:00 | sell | 471 | 0.10 | 89.010 | 89.080 | 89.000 | ||
941 | 2009.11.17 01:02 | t/p | 470 | 0.10 | 89.040 | 88.960 | 89.040 | 1.12 | 8860.89 |
942 | 2009.11.17 01:03 | s/l | 471 | 0.10 | 89.080 | 89.080 | 89.000 | -7.86 | 8853.03 |
943 | 2009.11.17 02:00 | buy | 472 | 0.10 | 89.130 | 89.060 | 89.140 | ||
944 | 2009.11.17 02:00 | sell | 473 | 0.10 | 89.110 | 89.180 | 89.100 | ||
945 | 2009.11.17 02:02 | t/p | 473 | 0.10 | 89.100 | 89.180 | 89.100 | 1.12 | 8854.15 |
946 | 2009.11.17 02:03 | s/l | 472 | 0.10 | 89.060 | 89.060 | 89.140 | -7.86 | 8846.29 |
947 | 2009.11.17 03:00 | buy | 474 | 0.10 | 89.073 | 89.003 | 89.083 | ||
948 | 2009.11.17 03:00 | sell | 475 | 0.10 | 89.053 | 89.123 | 89.043 | ||
949 | 2009.11.17 03:31 | t/p | 474 | 0.10 | 89.083 | 89.003 | 89.083 | 1.12 | 8847.41 |
950 | 2009.11.17 04:00 | sell | 476 | 0.10 | 89.061 | 89.131 | 89.051 | ||
951 | 2009.11.17 04:38 | t/p | 476 | 0.10 | 89.051 | 89.131 | 89.051 | 1.13 | 8848.54 |
952 | 2009.11.17 05:00 | sell | 477 | 0.10 | 89.045 | 89.115 | 89.035 | ||
953 | 2009.11.17 05:50 | s/l | 477 | 0.10 | 89.115 | 89.115 | 89.035 | -7.85 | 8840.69 |
954 | 2009.11.17 05:50 | s/l | 475 | 0.10 | 89.123 | 89.123 | 89.043 | -7.86 | 8832.83 |
955 | 2009.11.17 06:00 | buy | 478 | 0.10 | 89.105 | 89.035 | 89.115 | ||
956 | 2009.11.17 06:00 | sell | 479 | 0.10 | 89.085 | 89.155 | 89.075 | ||
957 | 2009.11.17 06:03 | t/p | 478 | 0.10 | 89.115 | 89.035 | 89.115 | 1.12 | 8833.95 |
958 | 2009.11.17 06:13 | t/p | 479 | 0.10 | 89.075 | 89.155 | 89.075 | 1.12 | 8835.07 |
959 | 2009.11.17 07:00 | buy | 480 | 0.10 | 89.100 | 89.030 | 89.110 | ||
960 | 2009.11.17 07:00 | sell | 481 | 0.10 | 89.080 | 89.150 | 89.070 | ||
961 | 2009.11.17 07:08 | t/p | 481 | 0.10 | 89.070 | 89.150 | 89.070 | 1.12 | 8836.19 |
962 | 2009.11.17 07:34 | t/p | 480 | 0.10 | 89.110 | 89.030 | 89.110 | 1.12 | 8837.31 |
963 | 2009.11.17 08:00 | buy | 482 | 0.10 | 89.063 | 88.993 | 89.073 | ||
964 | 2009.11.17 08:00 | sell | 483 | 0.10 | 89.043 | 89.113 | 89.033 | ||
965 | 2009.11.17 08:02 | t/p | 483 | 0.10 | 89.033 | 89.113 | 89.033 | 1.13 | 8838.44 |
966 | 2009.11.17 08:09 | s/l | 482 | 0.10 | 88.993 | 88.993 | 89.073 | -7.87 | 8830.57 |
967 | 2009.11.17 09:00 | buy | 484 | 0.10 | 88.865 | 88.795 | 88.875 | ||
968 | 2009.11.17 09:00 | sell | 485 | 0.10 | 88.845 | 88.915 | 88.835 | ||
969 | 2009.11.17 09:09 | t/p | 485 | 0.10 | 88.835 | 88.915 | 88.835 | 1.13 | 8831.70 |
970 | 2009.11.17 09:10 | s/l | 484 | 0.10 | 88.795 | 88.795 | 88.875 | -7.88 | 8823.82 |
971 | 2009.11.17 10:00 | buy | 486 | 0.10 | 88.845 | 88.775 | 88.855 | ||
972 | 2009.11.17 10:00 | sell | 487 | 0.10 | 88.825 | 88.895 | 88.815 | ||
973 | 2009.11.17 10:04 | t/p | 486 | 0.10 | 88.855 | 88.775 | 88.855 | 1.13 | 8824.95 |
974 | 2009.11.17 10:08 | s/l | 487 | 0.10 | 88.895 | 88.895 | 88.815 | -7.88 | 8817.07 |
975 | 2009.11.17 11:00 | buy | 488 | 0.10 | 89.030 | 88.960 | 89.040 | ||
976 | 2009.11.17 11:00 | sell | 489 | 0.10 | 89.010 | 89.080 | 89.000 | ||
977 | 2009.11.17 11:02 | t/p | 489 | 0.10 | 89.000 | 89.080 | 89.000 | 1.13 | 8818.20 |
978 | 2009.11.17 11:07 | s/l | 488 | 0.10 | 88.960 | 88.960 | 89.040 | -7.87 | 8810.33 |
979 | 2009.11.17 12:00 | buy | 490 | 0.10 | 89.070 | 89.000 | 89.080 | ||
980 | 2009.11.17 12:00 | sell | 491 | 0.10 | 89.050 | 89.120 | 89.040 | ||
981 | 2009.11.17 12:27 | t/p | 490 | 0.10 | 89.080 | 89.000 | 89.080 | 1.12 | 8811.45 |
982 | 2009.11.17 12:28 | s/l | 491 | 0.10 | 89.120 | 89.120 | 89.040 | -7.86 | 8803.59 |
983 | 2009.11.17 13:00 | buy | 492 | 0.10 | 89.155 | 89.085 | 89.165 | ||
984 | 2009.11.17 13:00 | sell | 493 | 0.10 | 89.135 | 89.205 | 89.125 | ||
985 | 2009.11.17 13:02 | t/p | 492 | 0.10 | 89.165 | 89.085 | 89.165 | 1.12 | 8804.71 |
986 | 2009.11.17 13:03 | s/l | 493 | 0.10 | 89.205 | 89.205 | 89.125 | -7.84 | 8796.87 |
987 | 2009.11.17 14:00 | buy | 494 | 0.10 | 89.285 | 89.215 | 89.295 | ||
988 | 2009.11.17 14:00 | sell | 495 | 0.10 | 89.265 | 89.335 | 89.255 | ||
989 | 2009.11.17 14:18 | t/p | 495 | 0.10 | 89.255 | 89.335 | 89.255 | 1.12 | 8797.99 |
990 | 2009.11.17 14:21 | t/p | 494 | 0.10 | 89.295 | 89.215 | 89.295 | 1.12 | 8799.11 |
991 | 2009.11.17 15:00 | buy | 496 | 0.10 | 89.285 | 89.215 | 89.295 | ||
992 | 2009.11.17 15:00 | sell | 497 | 0.10 | 89.265 | 89.335 | 89.255 | ||
993 | 2009.11.17 15:02 | t/p | 496 | 0.10 | 89.295 | 89.215 | 89.295 | 1.12 | 8800.23 |
994 | 2009.11.17 15:10 | t/p | 497 | 0.10 | 89.255 | 89.335 | 89.255 | 1.12 | 8801.35 |
995 | 2009.11.17 16:00 | buy | 498 | 0.10 | 89.295 | 89.225 | 89.305 | ||
996 | 2009.11.17 16:00 | sell | 499 | 0.10 | 89.275 | 89.345 | 89.265 | ||
997 | 2009.11.17 16:01 | t/p | 498 | 0.10 | 89.305 | 89.225 | 89.305 | 1.12 | 8802.47 |
998 | 2009.11.17 16:02 | s/l | 499 | 0.10 | 89.345 | 89.345 | 89.265 | -7.83 | 8794.64 |
999 | 2009.11.17 17:00 | buy | 500 | 0.10 | 89.410 | 89.340 | 89.420 | ||
1000 | 2009.11.17 17:00 | sell | 501 | 0.10 | 89.390 | 89.460 | 89.380 | ||
1001 | 2009.11.17 17:03 | t/p | 500 | 0.10 | 89.420 | 89.340 | 89.420 | 1.12 | 8795.76 |
1002 | 2009.11.17 17:05 | s/l | 501 | 0.10 | 89.460 | 89.460 | 89.380 | -7.83 | 8787.93 |
1003 | 2009.11.17 18:00 | buy | 502 | 0.10 | 89.430 | 89.360 | 89.440 | ||
1004 | 2009.11.17 18:00 | sell | 503 | 0.10 | 89.410 | 89.480 | 89.400 | ||
1005 | 2009.11.17 18:02 | t/p | 503 | 0.10 | 89.400 | 89.480 | 89.400 | 1.12 | 8789.05 |
1006 | 2009.11.17 18:04 | s/l | 502 | 0.10 | 89.360 | 89.360 | 89.440 | -7.84 | 8781.21 |
1007 | 2009.11.17 19:00 | buy | 504 | 0.10 | 89.280 | 89.210 | 89.290 | ||
1008 | 2009.11.17 19:00 | sell | 505 | 0.10 | 89.260 | 89.330 | 89.250 | ||
1009 | 2009.11.17 19:08 | t/p | 504 | 0.10 | 89.290 | 89.210 | 89.290 | 1.12 | 8782.33 |
1010 | 2009.11.17 19:10 | s/l | 505 | 0.10 | 89.330 | 89.330 | 89.250 | -7.83 | 8774.50 |
1011 | 2009.11.17 20:00 | buy | 506 | 0.10 | 89.234 | 89.164 | 89.244 | ||
1012 | 2009.11.17 20:00 | sell | 507 | 0.10 | 89.214 | 89.284 | 89.204 | ||
1013 | 2009.11.17 20:02 | t/p | 506 | 0.10 | 89.244 | 89.164 | 89.244 | 1.12 | 8775.62 |
1014 | 2009.11.17 20:12 | s/l | 507 | 0.10 | 89.284 | 89.284 | 89.204 | -7.84 | 8767.78 |
1015 | 2009.11.17 21:00 | buy | 508 | 0.10 | 89.300 | 89.230 | 89.310 | ||
1016 | 2009.11.17 21:00 | sell | 509 | 0.10 | 89.280 | 89.350 | 89.270 | ||
1017 | 2009.11.17 21:03 | t/p | 508 | 0.10 | 89.310 | 89.230 | 89.310 | 1.12 | 8768.90 |
1018 | 2009.11.17 21:33 | t/p | 509 | 0.10 | 89.270 | 89.350 | 89.270 | 1.12 | 8770.02 |
1019 | 2009.11.17 22:00 | buy | 510 | 0.10 | 89.314 | 89.244 | 89.324 | ||
1020 | 2009.11.17 22:00 | sell | 511 | 0.10 | 89.294 | 89.364 | 89.284 | ||
1021 | 2009.11.17 22:17 | t/p | 510 | 0.10 | 89.324 | 89.244 | 89.324 | 1.12 | 8771.14 |
1022 | 2009.11.17 22:33 | t/p | 511 | 0.10 | 89.284 | 89.364 | 89.284 | 1.12 | 8772.26 |
1023 | 2009.11.17 23:00 | buy | 512 | 0.10 | 89.264 | 89.194 | 89.274 | ||
1024 | 2009.11.17 23:00 | sell | 513 | 0.10 | 89.244 | 89.314 | 89.234 | ||
1025 | 2009.11.17 23:03 | t/p | 512 | 0.10 | 89.274 | 89.194 | 89.274 | 1.12 | 8773.38 |
1026 | 2009.11.17 23:04 | s/l | 513 | 0.10 | 89.314 | 89.314 | 89.234 | -7.84 | 8765.54 |
1027 | 2009.11.18 00:00 | buy | 514 | 0.10 | 89.350 | 89.280 | 89.360 | ||
1028 | 2009.11.18 00:00 | sell | 515 | 0.10 | 89.330 | 89.400 | 89.320 | ||
1029 | 2009.11.18 00:15 | t/p | 515 | 0.10 | 89.320 | 89.400 | 89.320 | 1.12 | 8766.66 |
1030 | 2009.11.18 00:17 | s/l | 514 | 0.10 | 89.280 | 89.280 | 89.360 | -7.84 | 8758.82 |
1031 | 2009.11.18 01:00 | buy | 516 | 0.10 | 89.260 | 89.190 | 89.270 | ||
1032 | 2009.11.18 01:00 | sell | 517 | 0.10 | 89.240 | 89.310 | 89.230 | ||
1033 | 2009.11.18 01:03 | t/p | 516 | 0.10 | 89.270 | 89.190 | 89.270 | 1.12 | 8759.94 |
1034 | 2009.11.18 01:12 | s/l | 517 | 0.10 | 89.310 | 89.310 | 89.230 | -7.84 | 8752.10 |
1035 | 2009.11.18 02:00 | buy | 518 | 0.10 | 89.249 | 89.179 | 89.259 | ||
1036 | 2009.11.18 02:00 | sell | 519 | 0.10 | 89.229 | 89.299 | 89.219 | ||
1037 | 2009.11.18 02:01 | t/p | 518 | 0.10 | 89.259 | 89.179 | 89.259 | 1.12 | 8753.22 |
1038 | 2009.11.18 02:02 | s/l | 519 | 0.10 | 89.299 | 89.299 | 89.219 | -7.84 | 8745.38 |
1039 | 2009.11.18 03:00 | buy | 520 | 0.10 | 89.315 | 89.245 | 89.325 | ||
1040 | 2009.11.18 03:00 | sell | 521 | 0.10 | 89.295 | 89.365 | 89.285 | ||
1041 | 2009.11.18 03:20 | t/p | 521 | 0.10 | 89.285 | 89.365 | 89.285 | 1.12 | 8746.50 |
1042 | 2009.11.18 04:00 | buy | 522 | 0.10 | 89.295 | 89.225 | 89.305 | ||
1043 | 2009.11.18 04:13 | s/l | 520 | 0.10 | 89.245 | 89.245 | 89.325 | -7.84 | 8738.66 |
1044 | 2009.11.18 04:31 | s/l | 522 | 0.10 | 89.225 | 89.225 | 89.305 | -7.85 | 8730.81 |
1045 | 2009.11.18 05:00 | buy | 523 | 0.10 | 89.252 | 89.182 | 89.262 | ||
1046 | 2009.11.18 05:00 | sell | 524 | 0.10 | 89.232 | 89.302 | 89.222 | ||
1047 | 2009.11.18 05:03 | t/p | 524 | 0.10 | 89.222 | 89.302 | 89.222 | 1.12 | 8731.93 |
1048 | 2009.11.18 05:06 | s/l | 523 | 0.10 | 89.182 | 89.182 | 89.262 | -7.85 | 8724.08 |
1049 | 2009.11.18 06:00 | buy | 525 | 0.10 | 89.200 | 89.130 | 89.210 | ||
1050 | 2009.11.18 06:00 | sell | 526 | 0.10 | 89.180 | 89.250 | 89.170 | ||
1051 | 2009.11.18 06:05 | t/p | 526 | 0.10 | 89.170 | 89.250 | 89.170 | 1.12 | 8725.20 |
1052 | 2009.11.18 06:08 | s/l | 525 | 0.10 | 89.130 | 89.130 | 89.210 | -7.86 | 8717.34 |
1053 | 2009.11.18 07:00 | buy | 527 | 0.10 | 89.180 | 89.110 | 89.190 | ||
1054 | 2009.11.18 07:00 | sell | 528 | 0.10 | 89.160 | 89.230 | 89.150 | ||
1055 | 2009.11.18 07:11 | t/p | 527 | 0.10 | 89.190 | 89.110 | 89.190 | 1.13 | 8718.47 |
1056 | 2009.11.18 07:47 | t/p | 528 | 0.10 | 89.150 | 89.230 | 89.150 | 1.12 | 8719.59 |
1057 | 2009.11.18 08:00 | buy | 529 | 0.10 | 89.199 | 89.129 | 89.209 | ||
1058 | 2009.11.18 08:00 | sell | 530 | 0.10 | 89.179 | 89.249 | 89.169 | ||
1059 | 2009.11.18 08:03 | t/p | 530 | 0.10 | 89.169 | 89.249 | 89.169 | 1.12 | 8720.71 |
1060 | 2009.11.18 08:38 | s/l | 529 | 0.10 | 89.129 | 89.129 | 89.209 | -7.86 | 8712.85 |
1061 | 2009.11.18 09:00 | buy | 531 | 0.10 | 89.180 | 89.110 | 89.190 | ||
1062 | 2009.11.18 09:00 | sell | 532 | 0.10 | 89.160 | 89.230 | 89.150 | ||
1063 | 2009.11.18 09:08 | t/p | 532 | 0.10 | 89.150 | 89.230 | 89.150 | 1.12 | 8713.97 |
1064 | 2009.11.18 09:10 | s/l | 531 | 0.10 | 89.110 | 89.110 | 89.190 | -7.86 | 8706.11 |
1065 | 2009.11.18 10:00 | buy | 533 | 0.10 | 89.160 | 89.090 | 89.170 | ||
1066 | 2009.11.18 10:00 | sell | 534 | 0.10 | 89.140 | 89.210 | 89.130 | ||
1067 | 2009.11.18 10:01 | t/p | 534 | 0.10 | 89.130 | 89.210 | 89.130 | 1.12 | 8707.23 |
1068 | 2009.11.18 10:07 | t/p | 533 | 0.10 | 89.170 | 89.090 | 89.170 | 1.12 | 8708.35 |
1069 | 2009.11.18 11:00 | buy | 535 | 0.10 | 89.040 | 88.970 | 89.050 | ||
1070 | 2009.11.18 11:00 | sell | 536 | 0.10 | 89.020 | 89.090 | 89.010 | ||
1071 | 2009.11.18 11:08 | t/p | 535 | 0.10 | 89.050 | 88.970 | 89.050 | 1.12 | 8709.47 |
1072 | 2009.11.18 11:15 | s/l | 536 | 0.10 | 89.090 | 89.090 | 89.010 | -7.86 | 8701.61 |
1073 | 2009.11.18 12:00 | buy | 537 | 0.10 | 89.130 | 89.060 | 89.140 | ||
1074 | 2009.11.18 12:00 | sell | 538 | 0.10 | 89.110 | 89.180 | 89.100 | ||
1075 | 2009.11.18 12:06 | t/p | 538 | 0.10 | 89.100 | 89.180 | 89.100 | 1.12 | 8702.73 |
1076 | 2009.11.18 12:28 | s/l | 537 | 0.10 | 89.060 | 89.060 | 89.140 | -7.86 | 8694.87 |
1077 | 2009.11.18 13:00 | buy | 539 | 0.10 | 89.125 | 89.055 | 89.135 | ||
1078 | 2009.11.18 13:00 | sell | 540 | 0.10 | 89.105 | 89.175 | 89.095 | ||
1079 | 2009.11.18 13:04 | t/p | 539 | 0.10 | 89.135 | 89.055 | 89.135 | 1.12 | 8695.99 |
1080 | 2009.11.18 13:16 | s/l | 540 | 0.10 | 89.175 | 89.175 | 89.095 | -7.85 | 8688.14 |
1081 | 2009.11.18 14:00 | buy | 541 | 0.10 | 89.160 | 89.090 | 89.170 | ||
1082 | 2009.11.18 14:00 | sell | 542 | 0.10 | 89.140 | 89.210 | 89.130 | ||
1083 | 2009.11.18 14:12 | t/p | 541 | 0.10 | 89.170 | 89.090 | 89.170 | 1.12 | 8689.26 |
1084 | 2009.11.18 14:13 | s/l | 542 | 0.10 | 89.210 | 89.210 | 89.130 | -7.85 | 8681.41 |
1085 | 2009.11.18 15:00 | buy | 543 | 0.10 | 89.225 | 89.155 | 89.235 | ||
1086 | 2009.11.18 15:00 | sell | 544 | 0.10 | 89.205 | 89.275 | 89.195 | ||
1087 | 2009.11.18 15:01 | t/p | 543 | 0.10 | 89.235 | 89.155 | 89.235 | 1.12 | 8682.53 |
1088 | 2009.11.18 15:02 | s/l | 544 | 0.10 | 89.275 | 89.275 | 89.195 | -7.84 | 8674.69 |
1089 | 2009.11.18 16:00 | buy | 545 | 0.10 | 89.255 | 89.185 | 89.265 | ||
1090 | 2009.11.18 16:00 | sell | 546 | 0.10 | 89.235 | 89.305 | 89.225 | ||
1091 | 2009.11.18 16:02 | t/p | 545 | 0.10 | 89.265 | 89.185 | 89.265 | 1.12 | 8675.81 |
1092 | 2009.11.18 16:08 | t/p | 546 | 0.10 | 89.225 | 89.305 | 89.225 | 1.12 | 8676.93 |
1093 | 2009.11.18 17:00 | buy | 547 | 0.10 | 89.265 | 89.195 | 89.275 | ||
1094 | 2009.11.18 17:00 | sell | 548 | 0.10 | 89.245 | 89.315 | 89.235 | ||
1095 | 2009.11.18 17:02 | t/p | 548 | 0.10 | 89.235 | 89.315 | 89.235 | 1.12 | 8678.05 |
1096 | 2009.11.18 17:18 | t/p | 547 | 0.10 | 89.275 | 89.195 | 89.275 | 1.12 | 8679.17 |
1097 | 2009.11.18 18:00 | buy | 549 | 0.10 | 89.380 | 89.310 | 89.390 | ||
1098 | 2009.11.18 18:00 | sell | 550 | 0.10 | 89.360 | 89.430 | 89.350 | ||
1099 | 2009.11.18 18:13 | t/p | 549 | 0.10 | 89.390 | 89.310 | 89.390 | 1.12 | 8680.29 |
1100 | 2009.11.18 18:15 | s/l | 550 | 0.10 | 89.430 | 89.430 | 89.350 | -7.83 | 8672.46 |
1101 | 2009.11.18 19:00 | buy | 551 | 0.10 | 89.440 | 89.370 | 89.450 | ||
1102 | 2009.11.18 19:00 | sell | 552 | 0.10 | 89.420 | 89.490 | 89.410 | ||
1103 | 2009.11.18 19:08 | t/p | 552 | 0.10 | 89.410 | 89.490 | 89.410 | 1.12 | 8673.58 |
1104 | 2009.11.18 19:09 | s/l | 551 | 0.10 | 89.370 | 89.370 | 89.450 | -7.84 | 8665.74 |
1105 | 2009.11.18 20:00 | buy | 553 | 0.10 | 89.450 | 89.380 | 89.460 | ||
1106 | 2009.11.18 20:00 | sell | 554 | 0.10 | 89.430 | 89.500 | 89.420 | ||
1107 | 2009.11.18 20:01 | t/p | 553 | 0.10 | 89.460 | 89.380 | 89.460 | 1.11 | 8666.85 |
1108 | 2009.11.18 20:12 | t/p | 554 | 0.10 | 89.420 | 89.500 | 89.420 | 1.12 | 8667.97 |
1109 | 2009.11.18 21:00 | buy | 555 | 0.10 | 89.485 | 89.415 | 89.495 | ||
1110 | 2009.11.18 21:00 | sell | 556 | 0.10 | 89.465 | 89.535 | 89.455 | ||
1111 | 2009.11.18 21:17 | t/p | 556 | 0.10 | 89.455 | 89.535 | 89.455 | 1.12 | 8669.09 |
1112 | 2009.11.18 21:18 | s/l | 555 | 0.10 | 89.415 | 89.415 | 89.495 | -7.83 | 8661.26 |
1113 | 2009.11.18 22:00 | buy | 557 | 0.10 | 89.389 | 89.319 | 89.399 | ||
1114 | 2009.11.18 22:00 | sell | 558 | 0.10 | 89.369 | 89.439 | 89.359 | ||
1115 | 2009.11.18 22:02 | t/p | 557 | 0.10 | 89.399 | 89.319 | 89.399 | 1.12 | 8662.38 |
1116 | 2009.11.18 22:26 | t/p | 558 | 0.10 | 89.359 | 89.439 | 89.359 | 1.12 | 8663.50 |
1117 | 2009.11.18 23:00 | buy | 559 | 0.10 | 89.317 | 89.247 | 89.327 | ||
1118 | 2009.11.18 23:00 | sell | 560 | 0.10 | 89.297 | 89.367 | 89.287 | ||
1119 | 2009.11.18 23:02 | t/p | 559 | 0.10 | 89.327 | 89.247 | 89.327 | 1.12 | 8664.62 |
1120 | 2009.11.18 23:03 | s/l | 560 | 0.10 | 89.367 | 89.367 | 89.287 | -7.83 | 8656.79 |
1121 | 2009.11.19 00:00 | buy | 561 | 0.10 | 89.322 | 89.252 | 89.332 | ||
1122 | 2009.11.19 00:00 | sell | 562 | 0.10 | 89.302 | 89.372 | 89.292 | ||
1123 | 2009.11.19 00:22 | t/p | 561 | 0.10 | 89.332 | 89.252 | 89.332 | 1.12 | 8657.91 |
1124 | 2009.11.19 00:25 | s/l | 562 | 0.10 | 89.372 | 89.372 | 89.292 | -7.83 | 8650.08 |
1125 | 2009.11.19 01:00 | buy | 563 | 0.10 | 89.405 | 89.335 | 89.415 | ||
1126 | 2009.11.19 01:00 | sell | 564 | 0.10 | 89.385 | 89.455 | 89.375 | ||
1127 | 2009.11.19 01:03 | t/p | 563 | 0.10 | 89.415 | 89.335 | 89.415 | 1.12 | 8651.20 |
1128 | 2009.11.19 01:07 | t/p | 564 | 0.10 | 89.375 | 89.455 | 89.375 | 1.12 | 8652.32 |
1129 | 2009.11.19 02:00 | buy | 565 | 0.10 | 89.365 | 89.295 | 89.375 | ||
1130 | 2009.11.19 02:00 | sell | 566 | 0.10 | 89.345 | 89.415 | 89.335 | ||
1131 | 2009.11.19 02:01 | t/p | 566 | 0.10 | 89.335 | 89.415 | 89.335 | 1.12 | 8653.44 |
1132 | 2009.11.19 02:02 | s/l | 565 | 0.10 | 89.295 | 89.295 | 89.375 | -7.84 | 8645.60 |
1133 | 2009.11.19 03:00 | buy | 567 | 0.10 | 89.195 | 89.125 | 89.205 | ||
1134 | 2009.11.19 03:00 | sell | 568 | 0.10 | 89.175 | 89.245 | 89.165 | ||
1135 | 2009.11.19 03:07 | t/p | 567 | 0.10 | 89.205 | 89.125 | 89.205 | 1.12 | 8646.72 |
1136 | 2009.11.19 03:18 | t/p | 568 | 0.10 | 89.165 | 89.245 | 89.165 | 1.12 | 8647.84 |
1137 | 2009.11.19 04:00 | buy | 569 | 0.10 | 89.205 | 89.135 | 89.215 | ||
1138 | 2009.11.19 04:00 | sell | 570 | 0.10 | 89.185 | 89.255 | 89.175 | ||
1139 | 2009.11.19 04:19 | t/p | 570 | 0.10 | 89.175 | 89.255 | 89.175 | 1.12 | 8648.96 |
1140 | 2009.11.19 04:25 | s/l | 569 | 0.10 | 89.135 | 89.135 | 89.215 | -7.85 | 8641.11 |
1141 | 2009.11.19 05:00 | buy | 571 | 0.10 | 89.110 | 89.040 | 89.120 | ||
1142 | 2009.11.19 05:00 | sell | 572 | 0.10 | 89.090 | 89.160 | 89.080 | ||
1143 | 2009.11.19 05:06 | t/p | 571 | 0.10 | 89.120 | 89.040 | 89.120 | 1.12 | 8642.23 |
1144 | 2009.11.19 05:16 | t/p | 572 | 0.10 | 89.080 | 89.160 | 89.080 | 1.12 | 8643.35 |
1145 | 2009.11.19 06:00 | buy | 573 | 0.10 | 89.155 | 89.085 | 89.165 | ||
1146 | 2009.11.19 06:00 | sell | 574 | 0.10 | 89.135 | 89.205 | 89.125 | ||
1147 | 2009.11.19 06:03 | t/p | 574 | 0.10 | 89.125 | 89.205 | 89.125 | 1.12 | 8644.47 |
1148 | 2009.11.19 06:38 | s/l | 573 | 0.10 | 89.085 | 89.085 | 89.165 | -7.86 | 8636.61 |
1149 | 2009.11.19 07:00 | buy | 575 | 0.10 | 89.144 | 89.074 | 89.154 | ||
1150 | 2009.11.19 07:00 | sell | 576 | 0.10 | 89.124 | 89.194 | 89.114 | ||
1151 | 2009.11.19 07:03 | t/p | 576 | 0.10 | 89.114 | 89.194 | 89.114 | 1.12 | 8637.73 |
1152 | 2009.11.19 07:05 | s/l | 575 | 0.10 | 89.074 | 89.074 | 89.154 | -7.86 | 8629.87 |
1153 | 2009.11.19 08:00 | buy | 577 | 0.10 | 89.070 | 89.000 | 89.080 | ||
1154 | 2009.11.19 08:00 | sell | 578 | 0.10 | 89.050 | 89.120 | 89.040 | ||
1155 | 2009.11.19 08:01 | t/p | 578 | 0.10 | 89.040 | 89.120 | 89.040 | 1.12 | 8630.99 |
1156 | 2009.11.19 08:07 | s/l | 577 | 0.10 | 89.000 | 89.000 | 89.080 | -7.87 | 8623.12 |
1157 | 2009.11.19 09:00 | buy | 579 | 0.10 | 88.926 | 88.856 | 88.936 | ||
1158 | 2009.11.19 09:00 | sell | 580 | 0.10 | 88.906 | 88.976 | 88.896 | ||
1159 | 2009.11.19 09:02 | t/p | 580 | 0.10 | 88.896 | 88.976 | 88.896 | 1.13 | 8624.25 |
1160 | 2009.11.19 09:03 | s/l | 579 | 0.10 | 88.856 | 88.856 | 88.936 | -7.88 | 8616.37 |
1161 | 2009.11.19 10:00 | buy | 581 | 0.10 | 89.101 | 89.031 | 89.111 | ||
1162 | 2009.11.19 10:00 | sell | 582 | 0.10 | 89.081 | 89.151 | 89.071 | ||
1163 | 2009.11.19 10:03 | t/p | 581 | 0.10 | 89.111 | 89.031 | 89.111 | 1.12 | 8617.49 |
1164 | 2009.11.19 10:11 | t/p | 582 | 0.10 | 89.071 | 89.151 | 89.071 | 1.12 | 8618.61 |
1165 | 2009.11.19 11:00 | buy | 583 | 0.10 | 88.965 | 88.895 | 88.975 | ||
1166 | 2009.11.19 11:00 | sell | 584 | 0.10 | 88.945 | 89.015 | 88.935 | ||
1167 | 2009.11.19 11:05 | t/p | 583 | 0.10 | 88.975 | 88.895 | 88.975 | 1.13 | 8619.74 |
1168 | 2009.11.19 11:11 | t/p | 584 | 0.10 | 88.935 | 89.015 | 88.935 | 1.12 | 8620.86 |
1169 | 2009.11.19 12:00 | buy | 585 | 0.10 | 88.959 | 88.889 | 88.969 | ||
1170 | 2009.11.19 12:00 | sell | 586 | 0.10 | 88.939 | 89.009 | 88.929 | ||
1171 | 2009.11.19 12:08 | t/p | 585 | 0.10 | 88.969 | 88.889 | 88.969 | 1.13 | 8621.99 |
1172 | 2009.11.19 12:11 | s/l | 586 | 0.10 | 89.009 | 89.009 | 88.929 | -7.86 | 8614.13 |
1173 | 2009.11.19 13:00 | buy | 587 | 0.10 | 88.935 | 88.865 | 88.945 | ||
1174 | 2009.11.19 13:00 | sell | 588 | 0.10 | 88.915 | 88.985 | 88.905 | ||
1175 | 2009.11.19 13:03 | t/p | 588 | 0.10 | 88.905 | 88.985 | 88.905 | 1.12 | 8615.25 |
1176 | 2009.11.19 13:16 | t/p | 587 | 0.10 | 88.945 | 88.865 | 88.945 | 1.12 | 8616.37 |
1177 | 2009.11.19 14:00 | buy | 589 | 0.10 | 88.910 | 88.840 | 88.920 | ||
1178 | 2009.11.19 14:00 | sell | 590 | 0.10 | 88.890 | 88.960 | 88.880 | ||
1179 | 2009.11.19 14:13 | t/p | 590 | 0.10 | 88.880 | 88.960 | 88.880 | 1.12 | 8617.49 |
1180 | 2009.11.19 14:15 | s/l | 589 | 0.10 | 88.840 | 88.840 | 88.920 | -7.88 | 8609.61 |
1181 | 2009.11.19 15:00 | buy | 591 | 0.10 | 88.750 | 88.680 | 88.760 | ||
1182 | 2009.11.19 15:00 | sell | 592 | 0.10 | 88.730 | 88.800 | 88.720 | ||
1183 | 2009.11.19 15:05 | t/p | 592 | 0.10 | 88.720 | 88.800 | 88.720 | 1.13 | 8610.74 |
1184 | 2009.11.19 15:06 | s/l | 591 | 0.10 | 88.680 | 88.680 | 88.760 | -7.89 | 8602.85 |
1185 | 2009.11.19 16:00 | buy | 593 | 0.10 | 88.728 | 88.658 | 88.738 | ||
1186 | 2009.11.19 16:00 | sell | 594 | 0.10 | 88.708 | 88.778 | 88.698 | ||
1187 | 2009.11.19 16:00 | t/p | 593 | 0.10 | 88.738 | 88.658 | 88.738 | 1.12 | 8603.97 |
1188 | 2009.11.19 16:00 | s/l | 594 | 0.10 | 88.778 | 88.778 | 88.698 | -7.88 | 8596.09 |
1189 | 2009.11.19 17:00 | buy | 595 | 0.10 | 88.801 | 88.731 | 88.811 | ||
1190 | 2009.11.19 17:00 | sell | 596 | 0.10 | 88.781 | 88.851 | 88.771 | ||
1191 | 2009.11.19 17:02 | t/p | 595 | 0.10 | 88.811 | 88.731 | 88.811 | 1.13 | 8597.22 |
1192 | 2009.11.19 17:03 | s/l | 596 | 0.10 | 88.851 | 88.851 | 88.771 | -7.88 | 8589.34 |
1193 | 2009.11.19 18:00 | buy | 597 | 0.10 | 88.970 | 88.900 | 88.980 | ||
1194 | 2009.11.19 18:00 | sell | 598 | 0.10 | 88.950 | 89.020 | 88.940 | ||
1195 | 2009.11.19 18:02 | t/p | 598 | 0.10 | 88.940 | 89.020 | 88.940 | 1.12 | 8590.46 |
1196 | 2009.11.19 18:03 | s/l | 597 | 0.10 | 88.900 | 88.900 | 88.980 | -7.88 | 8582.58 |
1197 | 2009.11.19 19:00 | buy | 599 | 0.10 | 88.885 | 88.815 | 88.895 | ||
1198 | 2009.11.19 19:00 | sell | 600 | 0.10 | 88.865 | 88.935 | 88.855 | ||
1199 | 2009.11.19 19:13 | t/p | 600 | 0.10 | 88.855 | 88.935 | 88.855 | 1.13 | 8583.71 |
1200 | 2009.11.19 19:35 | t/p | 599 | 0.10 | 88.895 | 88.815 | 88.895 | 1.12 | 8584.83 |
1201 | 2009.11.19 20:00 | buy | 601 | 0.10 | 88.939 | 88.869 | 88.949 | ||
1202 | 2009.11.19 20:00 | sell | 602 | 0.10 | 88.919 | 88.989 | 88.909 | ||
1203 | 2009.11.19 20:03 | t/p | 601 | 0.10 | 88.949 | 88.869 | 88.949 | 1.13 | 8585.96 |
1204 | 2009.11.19 20:25 | s/l | 602 | 0.10 | 88.989 | 88.989 | 88.909 | -7.87 | 8578.09 |
1205 | 2009.11.19 21:00 | buy | 603 | 0.10 | 89.005 | 88.935 | 89.015 | ||
1206 | 2009.11.19 21:00 | sell | 604 | 0.10 | 88.985 | 89.055 | 88.975 | ||
1207 | 2009.11.19 21:20 | t/p | 603 | 0.10 | 89.015 | 88.935 | 89.015 | 1.12 | 8579.21 |
1208 | 2009.11.19 21:46 | s/l | 604 | 0.10 | 89.055 | 89.055 | 88.975 | -7.86 | 8571.35 |
1209 | 2009.11.19 22:00 | buy | 605 | 0.10 | 89.075 | 89.005 | 89.085 | ||
1210 | 2009.11.19 22:00 | sell | 606 | 0.10 | 89.055 | 89.125 | 89.045 | ||
1211 | 2009.11.19 22:04 | t/p | 606 | 0.10 | 89.045 | 89.125 | 89.045 | 1.12 | 8572.47 |
1212 | 2009.11.19 22:07 | s/l | 605 | 0.10 | 89.005 | 89.005 | 89.085 | -7.87 | 8564.60 |
1213 | 2009.11.19 23:00 | buy | 607 | 0.10 | 88.978 | 88.908 | 88.988 | ||
1214 | 2009.11.19 23:00 | sell | 608 | 0.10 | 88.958 | 89.028 | 88.948 | ||
1215 | 2009.11.19 23:02 | t/p | 607 | 0.10 | 88.988 | 88.908 | 88.988 | 1.13 | 8565.73 |
1216 | 2009.11.19 23:03 | s/l | 608 | 0.10 | 89.028 | 89.028 | 88.948 | -7.86 | 8557.87 |
1217 | 2009.11.20 00:00 | buy | 609 | 0.10 | 88.940 | 88.870 | 88.950 | ||
1218 | 2009.11.20 00:00 | sell | 610 | 0.10 | 88.920 | 88.990 | 88.910 | ||
1219 | 2009.11.20 00:08 | t/p | 609 | 0.10 | 88.950 | 88.870 | 88.950 | 1.12 | 8558.99 |
1220 | 2009.11.20 00:17 | t/p | 610 | 0.10 | 88.910 | 88.990 | 88.910 | 1.13 | 8560.12 |
1221 | 2009.11.20 01:00 | buy | 611 | 0.10 | 88.930 | 88.860 | 88.940 | ||
1222 | 2009.11.20 01:00 | sell | 612 | 0.10 | 88.910 | 88.980 | 88.900 | ||
1223 | 2009.11.20 01:02 | t/p | 612 | 0.10 | 88.900 | 88.980 | 88.900 | 1.13 | 8561.25 |
1224 | 2009.11.20 01:03 | s/l | 611 | 0.10 | 88.860 | 88.860 | 88.940 | -7.88 | 8553.37 |
1225 | 2009.11.20 02:00 | buy | 613 | 0.10 | 89.035 | 88.965 | 89.045 | ||
1226 | 2009.11.20 02:00 | sell | 614 | 0.10 | 89.015 | 89.085 | 89.005 | ||
1227 | 2009.11.20 02:01 | t/p | 614 | 0.10 | 89.005 | 89.085 | 89.005 | 1.13 | 8554.50 |
1228 | 2009.11.20 02:02 | s/l | 613 | 0.10 | 88.965 | 88.965 | 89.045 | -7.87 | 8546.63 |
1229 | 2009.11.20 03:00 | buy | 615 | 0.10 | 88.996 | 88.926 | 89.006 | ||
1230 | 2009.11.20 03:00 | sell | 616 | 0.10 | 88.976 | 89.046 | 88.966 | ||
1231 | 2009.11.20 03:03 | t/p | 616 | 0.10 | 88.966 | 89.046 | 88.966 | 1.12 | 8547.75 |
1232 | 2009.11.20 03:14 | s/l | 615 | 0.10 | 88.926 | 88.926 | 89.006 | -7.87 | 8539.88 |
1233 | 2009.11.20 04:00 | buy | 617 | 0.10 | 88.843 | 88.773 | 88.853 | ||
1234 | 2009.11.20 04:00 | sell | 618 | 0.10 | 88.823 | 88.893 | 88.813 | ||
1235 | 2009.11.20 04:04 | t/p | 617 | 0.10 | 88.853 | 88.773 | 88.853 | 1.13 | 8541.01 |
1236 | 2009.11.20 04:05 | s/l | 618 | 0.10 | 88.893 | 88.893 | 88.813 | -7.87 | 8533.14 |
1237 | 2009.11.20 05:00 | buy | 619 | 0.10 | 88.929 | 88.859 | 88.939 | ||
1238 | 2009.11.20 05:00 | sell | 620 | 0.10 | 88.909 | 88.979 | 88.899 | ||
1239 | 2009.11.20 05:08 | t/p | 620 | 0.10 | 88.899 | 88.979 | 88.899 | 1.12 | 8534.26 |
1240 | 2009.11.20 05:34 | t/p | 619 | 0.10 | 88.939 | 88.859 | 88.939 | 1.13 | 8535.39 |
1241 | 2009.11.20 06:00 | buy | 621 | 0.10 | 88.930 | 88.860 | 88.940 | ||
1242 | 2009.11.20 06:00 | sell | 622 | 0.10 | 88.910 | 88.980 | 88.900 | ||
1243 | 2009.11.20 06:16 | t/p | 621 | 0.10 | 88.940 | 88.860 | 88.940 | 1.13 | 8536.52 |
1244 | 2009.11.20 07:00 | sell | 623 | 0.10 | 88.911 | 88.981 | 88.901 | ||
1245 | 2009.11.20 07:10 | t/p | 622 | 0.10 | 88.900 | 88.980 | 88.900 | 1.13 | 8537.65 |
1246 | 2009.11.20 07:10 | t/p | 623 | 0.10 | 88.901 | 88.981 | 88.901 | 1.12 | 8538.77 |
1247 | 2009.11.20 08:00 | buy | 624 | 0.10 | 88.785 | 88.715 | 88.795 | ||
1248 | 2009.11.20 08:00 | sell | 625 | 0.10 | 88.765 | 88.835 | 88.755 | ||
1249 | 2009.11.20 08:03 | t/p | 624 | 0.10 | 88.795 | 88.715 | 88.795 | 1.13 | 8539.90 |
1250 | 2009.11.20 08:06 | s/l | 625 | 0.10 | 88.835 | 88.835 | 88.755 | -7.87 | 8532.03 |
1251 | 2009.11.20 09:00 | buy | 626 | 0.10 | 88.795 | 88.725 | 88.805 | ||
1252 | 2009.11.20 09:00 | sell | 627 | 0.10 | 88.775 | 88.845 | 88.765 | ||
1253 | 2009.11.20 09:02 | t/p | 626 | 0.10 | 88.805 | 88.725 | 88.805 | 1.13 | 8533.16 |
1254 | 2009.11.20 09:03 | s/l | 627 | 0.10 | 88.845 | 88.845 | 88.765 | -7.87 | 8525.29 |
1255 | 2009.11.20 10:00 | buy | 628 | 0.10 | 88.899 | 88.829 | 88.909 | ||
1256 | 2009.11.20 10:00 | sell | 629 | 0.10 | 88.879 | 88.949 | 88.869 | ||
1257 | 2009.11.20 10:19 | t/p | 629 | 0.10 | 88.869 | 88.949 | 88.869 | 1.13 | 8526.42 |
1258 | 2009.11.20 10:27 | s/l | 628 | 0.10 | 88.829 | 88.829 | 88.909 | -7.88 | 8518.54 |
1259 | 2009.11.20 11:00 | buy | 630 | 0.10 | 88.890 | 88.820 | 88.900 | ||
1260 | 2009.11.20 11:00 | sell | 631 | 0.10 | 88.870 | 88.940 | 88.860 | ||
1261 | 2009.11.20 11:01 | t/p | 630 | 0.10 | 88.900 | 88.820 | 88.900 | 1.12 | 8519.66 |
1262 | 2009.11.20 11:08 | t/p | 631 | 0.10 | 88.860 | 88.940 | 88.860 | 1.13 | 8520.79 |
1263 | 2009.11.20 12:00 | buy | 632 | 0.10 | 88.850 | 88.780 | 88.860 | ||
1264 | 2009.11.20 12:00 | sell | 633 | 0.10 | 88.830 | 88.900 | 88.820 | ||
1265 | 2009.11.20 12:01 | t/p | 632 | 0.10 | 88.860 | 88.780 | 88.860 | 1.12 | 8521.91 |
1266 | 2009.11.20 12:02 | s/l | 633 | 0.10 | 88.900 | 88.900 | 88.820 | -7.87 | 8514.04 |
1267 | 2009.11.20 13:00 | buy | 634 | 0.10 | 88.905 | 88.835 | 88.915 | ||
1268 | 2009.11.20 13:00 | sell | 635 | 0.10 | 88.885 | 88.955 | 88.875 | ||
1269 | 2009.11.20 13:05 | t/p | 634 | 0.10 | 88.915 | 88.835 | 88.915 | 1.13 | 8515.17 |
1270 | 2009.11.20 13:05 | s/l | 635 | 0.10 | 88.955 | 88.955 | 88.875 | -7.87 | 8507.30 |
1271 | 2009.11.20 14:00 | buy | 636 | 0.10 | 88.980 | 88.910 | 88.990 | ||
1272 | 2009.11.20 14:00 | sell | 637 | 0.10 | 88.960 | 89.030 | 88.950 | ||
1273 | 2009.11.20 14:14 | t/p | 636 | 0.10 | 88.990 | 88.910 | 88.990 | 1.12 | 8508.42 |
1274 | 2009.11.20 14:46 | t/p | 637 | 0.10 | 88.950 | 89.030 | 88.950 | 1.12 | 8509.54 |
1275 | 2009.11.20 15:00 | buy | 638 | 0.10 | 88.988 | 88.918 | 88.998 | ||
1276 | 2009.11.20 15:00 | sell | 639 | 0.10 | 88.968 | 89.038 | 88.958 | ||
1277 | 2009.11.20 15:01 | t/p | 639 | 0.10 | 88.958 | 89.038 | 88.958 | 1.12 | 8510.66 |
1278 | 2009.11.20 15:02 | t/p | 638 | 0.10 | 88.998 | 88.918 | 88.998 | 1.12 | 8511.78 |
1279 | 2009.11.20 16:00 | buy | 640 | 0.10 | 89.080 | 89.010 | 89.090 | ||
1280 | 2009.11.20 16:00 | sell | 641 | 0.10 | 89.060 | 89.130 | 89.050 | ||
1281 | 2009.11.20 16:03 | t/p | 640 | 0.10 | 89.090 | 89.010 | 89.090 | 1.12 | 8512.90 |
1282 | 2009.11.20 16:08 | t/p | 641 | 0.10 | 89.050 | 89.130 | 89.050 | 1.13 | 8514.03 |
1283 | 2009.11.20 17:00 | buy | 642 | 0.10 | 88.970 | 88.900 | 88.980 | ||
1284 | 2009.11.20 17:00 | sell | 643 | 0.10 | 88.950 | 89.020 | 88.940 | ||
1285 | 2009.11.20 17:00 | t/p | 642 | 0.10 | 88.980 | 88.900 | 88.980 | 1.13 | 8515.16 |
1286 | 2009.11.20 17:01 | s/l | 643 | 0.10 | 89.020 | 89.020 | 88.940 | -7.87 | 8507.29 |
1287 | 2009.11.20 18:00 | buy | 644 | 0.10 | 88.930 | 88.860 | 88.940 | ||
1288 | 2009.11.20 18:00 | sell | 645 | 0.10 | 88.910 | 88.980 | 88.900 | ||
1289 | 2009.11.20 18:02 | t/p | 645 | 0.10 | 88.900 | 88.980 | 88.900 | 1.12 | 8508.41 |
1290 | 2009.11.20 18:03 | s/l | 644 | 0.10 | 88.860 | 88.860 | 88.940 | -7.88 | 8500.53 |
1291 | 2009.11.20 19:00 | buy | 646 | 0.10 | 88.950 | 88.880 | 88.960 | ||
1292 | 2009.11.20 19:00 | sell | 647 | 0.10 | 88.930 | 89.000 | 88.920 | ||
1293 | 2009.11.20 19:53 | t/p | 647 | 0.10 | 88.920 | 89.000 | 88.920 | 1.12 | 8501.65 |
1294 | 2009.11.20 19:57 | t/p | 646 | 0.10 | 88.960 | 88.880 | 88.960 | 1.12 | 8502.77 |
1295 | 2009.11.20 20:00 | buy | 648 | 0.10 | 88.975 | 88.905 | 88.985 | ||
1296 | 2009.11.20 20:00 | sell | 649 | 0.10 | 88.955 | 89.025 | 88.945 | ||
1297 | 2009.11.20 20:35 | t/p | 649 | 0.10 | 88.945 | 89.025 | 88.945 | 1.12 | 8503.89 |
1298 | 2009.11.20 21:00 | buy | 650 | 0.10 | 88.970 | 88.900 | 88.980 | ||
1299 | 2009.11.20 21:10 | t/p | 650 | 0.10 | 88.980 | 88.900 | 88.980 | 1.12 | 8505.01 |
1300 | 2009.11.20 21:11 | t/p | 648 | 0.10 | 88.985 | 88.905 | 88.985 | 1.12 | 8506.13 |
1301 | 2009.11.20 22:00 | buy | 651 | 0.10 | 89.034 | 88.964 | 89.044 | ||
1302 | 2009.11.20 22:00 | sell | 652 | 0.10 | 89.014 | 89.084 | 89.004 | ||
1303 | 2009.11.20 22:04 | t/p | 652 | 0.10 | 89.004 | 89.084 | 89.004 | 1.13 | 8507.26 |
1304 | 2009.11.20 22:10 | s/l | 651 | 0.10 | 88.964 | 88.964 | 89.044 | -7.87 | 8499.39 |
1305 | 2009.11.23 00:00 | buy | 653 | 0.10 | 88.838 | 88.768 | 88.848 | ||
1306 | 2009.11.23 00:00 | sell | 654 | 0.10 | 88.818 | 88.888 | 88.808 | ||
1307 | 2009.11.23 00:05 | t/p | 653 | 0.10 | 88.848 | 88.768 | 88.848 | 1.13 | 8500.52 |
1308 | 2009.11.23 00:06 | s/l | 654 | 0.10 | 88.888 | 88.888 | 88.808 | -7.88 | 8492.64 |
1309 | 2009.11.23 01:00 | buy | 655 | 0.10 | 88.888 | 88.818 | 88.898 | ||
1310 | 2009.11.23 01:00 | sell | 656 | 0.10 | 88.868 | 88.938 | 88.858 | ||
1311 | 2009.11.23 01:02 | t/p | 655 | 0.10 | 88.898 | 88.818 | 88.898 | 1.12 | 8493.76 |
1312 | 2009.11.23 01:03 | s/l | 656 | 0.10 | 88.938 | 88.938 | 88.858 | -7.87 | 8485.89 |
1313 | 2009.11.23 02:00 | buy | 657 | 0.10 | 88.948 | 88.878 | 88.958 | ||
1314 | 2009.11.23 02:00 | sell | 658 | 0.10 | 88.928 | 88.998 | 88.918 | ||
1315 | 2009.11.23 02:02 | t/p | 657 | 0.10 | 88.958 | 88.878 | 88.958 | 1.13 | 8487.02 |
1316 | 2009.11.23 02:03 | s/l | 658 | 0.10 | 88.998 | 88.998 | 88.918 | -7.87 | 8479.15 |
1317 | 2009.11.23 03:00 | buy | 659 | 0.10 | 88.943 | 88.873 | 88.953 | ||
1318 | 2009.11.23 03:00 | sell | 660 | 0.10 | 88.923 | 88.993 | 88.913 | ||
1319 | 2009.11.23 03:27 | t/p | 659 | 0.10 | 88.953 | 88.873 | 88.953 | 1.12 | 8480.27 |
1320 | 2009.11.23 03:36 | t/p | 660 | 0.10 | 88.913 | 88.993 | 88.913 | 1.13 | 8481.40 |
1321 | 2009.11.23 04:00 | buy | 661 | 0.10 | 88.933 | 88.863 | 88.943 | ||
1322 | 2009.11.23 04:00 | sell | 662 | 0.10 | 88.913 | 88.983 | 88.903 | ||
1323 | 2009.11.23 04:08 | t/p | 661 | 0.10 | 88.943 | 88.863 | 88.943 | 1.13 | 8482.53 |
1324 | 2009.11.23 04:57 | t/p | 662 | 0.10 | 88.903 | 88.983 | 88.903 | 1.13 | 8483.66 |
1325 | 2009.11.23 05:00 | buy | 663 | 0.10 | 88.915 | 88.845 | 88.925 | ||
1326 | 2009.11.23 05:00 | sell | 664 | 0.10 | 88.895 | 88.965 | 88.885 | ||
1327 | 2009.11.23 05:23 | t/p | 664 | 0.10 | 88.885 | 88.965 | 88.885 | 1.13 | 8484.79 |
1328 | 2009.11.23 06:00 | buy | 665 | 0.10 | 88.890 | 88.820 | 88.900 | ||
1329 | 2009.11.23 06:15 | s/l | 663 | 0.10 | 88.845 | 88.845 | 88.925 | -7.88 | 8476.91 |
1330 | 2009.11.23 06:17 | s/l | 665 | 0.10 | 88.820 | 88.820 | 88.900 | -7.88 | 8469.03 |
1331 | 2009.11.23 07:00 | buy | 666 | 0.10 | 88.845 | 88.775 | 88.855 | ||
1332 | 2009.11.23 07:00 | sell | 667 | 0.10 | 88.825 | 88.895 | 88.815 | ||
1333 | 2009.11.23 07:31 | t/p | 667 | 0.10 | 88.815 | 88.895 | 88.815 | 1.13 | 8470.16 |
1334 | 2009.11.23 08:00 | buy | 668 | 0.10 | 88.833 | 88.763 | 88.843 | ||
1335 | 2009.11.23 08:01 | s/l | 666 | 0.10 | 88.775 | 88.775 | 88.855 | -7.88 | 8462.28 |
1336 | 2009.11.23 08:01 | s/l | 668 | 0.10 | 88.763 | 88.763 | 88.843 | -7.88 | 8454.40 |
1337 | 2009.11.23 09:00 | buy | 669 | 0.10 | 88.717 | 88.647 | 88.727 | ||
1338 | 2009.11.23 09:00 | sell | 670 | 0.10 | 88.697 | 88.767 | 88.687 | ||
1339 | 2009.11.23 09:02 | t/p | 669 | 0.10 | 88.727 | 88.647 | 88.727 | 1.13 | 8455.53 |
1340 | 2009.11.23 09:03 | s/l | 670 | 0.10 | 88.767 | 88.767 | 88.687 | -7.89 | 8447.64 |
1341 | 2009.11.23 10:00 | buy | 671 | 0.10 | 88.998 | 88.928 | 89.008 | ||
1342 | 2009.11.23 10:00 | sell | 672 | 0.10 | 88.978 | 89.048 | 88.968 | ||
1343 | 2009.11.23 10:08 | t/p | 672 | 0.10 | 88.968 | 89.048 | 88.968 | 1.12 | 8448.76 |
1344 | 2009.11.23 10:10 | s/l | 671 | 0.10 | 88.928 | 88.928 | 89.008 | -7.87 | 8440.89 |
1345 | 2009.11.23 11:00 | buy | 673 | 0.10 | 88.885 | 88.815 | 88.895 | ||
1346 | 2009.11.23 11:00 | sell | 674 | 0.10 | 88.865 | 88.935 | 88.855 | ||
1347 | 2009.11.23 11:19 | t/p | 674 | 0.10 | 88.855 | 88.935 | 88.855 | 1.13 | 8442.02 |
1348 | 2009.11.23 11:26 | s/l | 673 | 0.10 | 88.815 | 88.815 | 88.895 | -7.88 | 8434.14 |
1349 | 2009.11.23 12:00 | buy | 675 | 0.10 | 88.843 | 88.773 | 88.853 | ||
1350 | 2009.11.23 12:00 | sell | 676 | 0.10 | 88.823 | 88.893 | 88.813 | ||
1351 | 2009.11.23 12:21 | t/p | 675 | 0.10 | 88.853 | 88.773 | 88.853 | 1.12 | 8435.26 |
1352 | 2009.11.23 13:00 | sell | 677 | 0.10 | 88.833 | 88.903 | 88.823 | ||
1353 | 2009.11.23 14:13 | s/l | 676 | 0.10 | 88.893 | 88.893 | 88.813 | -7.88 | 8427.38 |
1354 | 2009.11.23 14:27 | s/l | 677 | 0.10 | 88.903 | 88.903 | 88.823 | -7.87 | 8419.51 |
1355 | 2009.11.23 15:00 | buy | 678 | 0.10 | 88.846 | 88.776 | 88.856 | ||
1356 | 2009.11.23 15:00 | sell | 679 | 0.10 | 88.826 | 88.896 | 88.816 | ||
1357 | 2009.11.23 15:01 | t/p | 679 | 0.10 | 88.816 | 88.896 | 88.816 | 1.13 | 8420.64 |
1358 | 2009.11.23 15:12 | s/l | 678 | 0.10 | 88.776 | 88.776 | 88.856 | -7.89 | 8412.75 |
1359 | 2009.11.23 16:00 | buy | 680 | 0.10 | 88.897 | 88.827 | 88.907 | ||
1360 | 2009.11.23 16:00 | sell | 681 | 0.10 | 88.877 | 88.947 | 88.867 | ||
1361 | 2009.11.23 16:00 | t/p | 680 | 0.10 | 88.907 | 88.827 | 88.907 | 1.13 | 8413.88 |
1362 | 2009.11.23 16:02 | t/p | 681 | 0.10 | 88.867 | 88.947 | 88.867 | 1.13 | 8415.01 |
1363 | 2009.11.23 17:00 | buy | 682 | 0.10 | 88.974 | 88.904 | 88.984 | ||
1364 | 2009.11.23 17:00 | sell | 683 | 0.10 | 88.954 | 89.024 | 88.944 | ||
1365 | 2009.11.23 17:07 | t/p | 682 | 0.10 | 88.984 | 88.904 | 88.984 | 1.12 | 8416.13 |
1366 | 2009.11.23 17:31 | s/l | 683 | 0.10 | 89.024 | 89.024 | 88.944 | -7.86 | 8408.27 |
1367 | 2009.11.23 18:00 | buy | 684 | 0.10 | 89.154 | 89.084 | 89.164 | ||
1368 | 2009.11.23 18:00 | sell | 685 | 0.10 | 89.134 | 89.204 | 89.124 | ||
1369 | 2009.11.23 18:03 | t/p | 684 | 0.10 | 89.164 | 89.084 | 89.164 | 1.12 | 8409.39 |
1370 | 2009.11.23 18:48 | t/p | 685 | 0.10 | 89.124 | 89.204 | 89.124 | 1.12 | 8410.51 |
1371 | 2009.11.23 19:00 | buy | 686 | 0.10 | 89.127 | 89.057 | 89.137 | ||
1372 | 2009.11.23 19:00 | sell | 687 | 0.10 | 89.107 | 89.177 | 89.097 | ||
1373 | 2009.11.23 19:08 | t/p | 687 | 0.10 | 89.097 | 89.177 | 89.097 | 1.12 | 8411.63 |
1374 | 2009.11.23 19:28 | s/l | 686 | 0.10 | 89.057 | 89.057 | 89.137 | -7.86 | 8403.77 |
1375 | 2009.11.23 20:00 | buy | 688 | 0.10 | 89.098 | 89.028 | 89.108 | ||
1376 | 2009.11.23 20:00 | sell | 689 | 0.10 | 89.078 | 89.148 | 89.068 | ||
1377 | 2009.11.23 20:50 | t/p | 689 | 0.10 | 89.068 | 89.148 | 89.068 | 1.13 | 8404.90 |
1378 | 2009.11.23 20:54 | s/l | 688 | 0.10 | 89.028 | 89.028 | 89.108 | -7.87 | 8397.03 |
1379 | 2009.11.23 21:00 | buy | 690 | 0.10 | 89.011 | 88.941 | 89.021 | ||
1380 | 2009.11.23 21:00 | sell | 691 | 0.10 | 88.991 | 89.061 | 88.981 | ||
1381 | 2009.11.23 21:07 | t/p | 690 | 0.10 | 89.021 | 88.941 | 89.021 | 1.12 | 8398.15 |
1382 | 2009.11.23 21:59 | t/p | 691 | 0.10 | 88.981 | 89.061 | 88.981 | 1.12 | 8399.27 |
1383 | 2009.11.23 22:00 | buy | 692 | 0.10 | 88.975 | 88.905 | 88.985 | ||
1384 | 2009.11.23 22:00 | sell | 693 | 0.10 | 88.955 | 89.025 | 88.945 | ||
1385 | 2009.11.23 22:22 | t/p | 692 | 0.10 | 88.985 | 88.905 | 88.985 | 1.12 | 8400.39 |
1386 | 2009.11.23 22:27 | s/l | 693 | 0.10 | 89.025 | 89.025 | 88.945 | -7.86 | 8392.53 |
1387 | 2009.11.23 23:00 | buy | 694 | 0.10 | 88.974 | 88.904 | 88.984 | ||
1388 | 2009.11.23 23:00 | sell | 695 | 0.10 | 88.954 | 89.024 | 88.944 | ||
1389 | 2009.11.23 23:08 | t/p | 695 | 0.10 | 88.944 | 89.024 | 88.944 | 1.12 | 8393.65 |
1390 | 2009.11.23 23:17 | t/p | 694 | 0.10 | 88.984 | 88.904 | 88.984 | 1.13 | 8394.78 |
1391 | 2009.11.24 00:00 | buy | 696 | 0.10 | 89.061 | 88.991 | 89.071 | ||
1392 | 2009.11.24 00:00 | sell | 697 | 0.10 | 89.041 | 89.111 | 89.031 | ||
1393 | 2009.11.24 00:18 | t/p | 697 | 0.10 | 89.031 | 89.111 | 89.031 | 1.12 | 8395.90 |
1394 | 2009.11.24 00:35 | s/l | 696 | 0.10 | 88.991 | 88.991 | 89.071 | -7.87 | 8388.03 |
1395 | 2009.11.24 01:00 | buy | 698 | 0.10 | 88.931 | 88.861 | 88.941 | ||
1396 | 2009.11.24 01:00 | sell | 699 | 0.10 | 88.911 | 88.981 | 88.901 | ||
1397 | 2009.11.24 01:02 | t/p | 699 | 0.10 | 88.901 | 88.981 | 88.901 | 1.13 | 8389.16 |
1398 | 2009.11.24 01:03 | s/l | 698 | 0.10 | 88.861 | 88.861 | 88.941 | -7.88 | 8381.28 |
1399 | 2009.11.24 02:00 | buy | 700 | 0.10 | 88.859 | 88.789 | 88.869 | ||
1400 | 2009.11.24 02:00 | sell | 701 | 0.10 | 88.839 | 88.909 | 88.829 | ||
1401 | 2009.11.24 02:12 | t/p | 700 | 0.10 | 88.869 | 88.789 | 88.869 | 1.13 | 8382.41 |
1402 | 2009.11.24 03:00 | sell | 702 | 0.10 | 88.830 | 88.900 | 88.820 | ||
1403 | 2009.11.24 03:35 | s/l | 702 | 0.10 | 88.900 | 88.900 | 88.820 | -7.87 | 8374.54 |
1404 | 2009.11.24 03:36 | s/l | 701 | 0.10 | 88.909 | 88.909 | 88.829 | -7.87 | 8366.67 |
1405 | 2009.11.24 04:00 | buy | 703 | 0.10 | 88.910 | 88.840 | 88.920 | ||
1406 | 2009.11.24 04:00 | sell | 704 | 0.10 | 88.890 | 88.960 | 88.880 | ||
1407 | 2009.11.24 04:08 | t/p | 703 | 0.10 | 88.920 | 88.840 | 88.920 | 1.12 | 8367.79 |
1408 | 2009.11.24 04:46 | t/p | 704 | 0.10 | 88.880 | 88.960 | 88.880 | 1.13 | 8368.92 |
1409 | 2009.11.24 05:00 | buy | 705 | 0.10 | 88.904 | 88.834 | 88.914 | ||
1410 | 2009.11.24 05:00 | sell | 706 | 0.10 | 88.884 | 88.954 | 88.874 | ||
1411 | 2009.11.24 05:09 | t/p | 706 | 0.10 | 88.874 | 88.954 | 88.874 | 1.13 | 8370.05 |
1412 | 2009.11.24 05:11 | s/l | 705 | 0.10 | 88.834 | 88.834 | 88.914 | -7.88 | 8362.17 |
1413 | 2009.11.24 06:00 | buy | 707 | 0.10 | 88.883 | 88.813 | 88.893 | ||
1414 | 2009.11.24 06:00 | sell | 708 | 0.10 | 88.863 | 88.933 | 88.853 | ||
1415 | 2009.11.24 06:06 | t/p | 707 | 0.10 | 88.893 | 88.813 | 88.893 | 1.12 | 8363.29 |
1416 | 2009.11.24 06:18 | t/p | 708 | 0.10 | 88.853 | 88.933 | 88.853 | 1.13 | 8364.42 |
1417 | 2009.11.24 07:00 | buy | 709 | 0.10 | 88.844 | 88.774 | 88.854 | ||
1418 | 2009.11.24 07:00 | sell | 710 | 0.10 | 88.824 | 88.894 | 88.814 | ||
1419 | 2009.11.24 07:06 | t/p | 710 | 0.10 | 88.814 | 88.894 | 88.814 | 1.13 | 8365.55 |
1420 | 2009.11.24 07:07 | s/l | 709 | 0.10 | 88.774 | 88.774 | 88.854 | -7.89 | 8357.66 |
1421 | 2009.11.24 08:00 | buy | 711 | 0.10 | 88.703 | 88.633 | 88.713 | ||
1422 | 2009.11.24 08:00 | sell | 712 | 0.10 | 88.683 | 88.753 | 88.673 | ||
1423 | 2009.11.24 08:01 | t/p | 711 | 0.10 | 88.713 | 88.633 | 88.713 | 1.13 | 8358.79 |
1424 | 2009.11.24 08:03 | s/l | 712 | 0.10 | 88.753 | 88.753 | 88.673 | -7.89 | 8350.90 |
1425 | 2009.11.24 09:00 | buy | 713 | 0.10 | 88.664 | 88.594 | 88.674 | ||
1426 | 2009.11.24 09:00 | sell | 714 | 0.10 | 88.644 | 88.714 | 88.634 | ||
1427 | 2009.11.24 09:01 | t/p | 714 | 0.10 | 88.634 | 88.714 | 88.634 | 1.13 | 8352.03 |
1428 | 2009.11.24 09:02 | s/l | 713 | 0.10 | 88.594 | 88.594 | 88.674 | -7.90 | 8344.13 |
1429 | 2009.11.24 10:00 | buy | 715 | 0.10 | 88.666 | 88.596 | 88.676 | ||
1430 | 2009.11.24 10:00 | sell | 716 | 0.10 | 88.646 | 88.716 | 88.636 | ||
1431 | 2009.11.24 10:03 | t/p | 715 | 0.10 | 88.676 | 88.596 | 88.676 | 1.13 | 8345.26 |
1432 | 2009.11.24 10:34 | t/p | 716 | 0.10 | 88.636 | 88.716 | 88.636 | 1.13 | 8346.39 |
1433 | 2009.11.24 11:00 | buy | 717 | 0.10 | 88.628 | 88.558 | 88.638 | ||
1434 | 2009.11.24 11:00 | sell | 718 | 0.10 | 88.608 | 88.678 | 88.598 | ||
1435 | 2009.11.24 11:02 | t/p | 717 | 0.10 | 88.638 | 88.558 | 88.638 | 1.13 | 8347.52 |
1436 | 2009.11.24 11:03 | s/l | 718 | 0.10 | 88.678 | 88.678 | 88.598 | -7.90 | 8339.62 |
1437 | 2009.11.24 12:00 | buy | 719 | 0.10 | 88.698 | 88.628 | 88.708 | ||
1438 | 2009.11.24 12:00 | sell | 720 | 0.10 | 88.678 | 88.748 | 88.668 | ||
1439 | 2009.11.24 12:21 | t/p | 720 | 0.10 | 88.668 | 88.748 | 88.668 | 1.13 | 8340.75 |
1440 | 2009.11.24 12:23 | s/l | 719 | 0.10 | 88.628 | 88.628 | 88.708 | -7.90 | 8332.85 |
1441 | 2009.11.24 13:00 | buy | 721 | 0.10 | 88.678 | 88.608 | 88.688 | ||
1442 | 2009.11.24 13:00 | sell | 722 | 0.10 | 88.658 | 88.728 | 88.648 | ||
1443 | 2009.11.24 13:08 | t/p | 722 | 0.10 | 88.648 | 88.728 | 88.648 | 1.13 | 8333.98 |
1444 | 2009.11.24 13:21 | t/p | 721 | 0.10 | 88.688 | 88.608 | 88.688 | 1.13 | 8335.11 |
1445 | 2009.11.24 14:00 | buy | 723 | 0.10 | 88.589 | 88.519 | 88.599 | ||
1446 | 2009.11.24 14:00 | sell | 724 | 0.10 | 88.569 | 88.639 | 88.559 | ||
1447 | 2009.11.24 14:02 | t/p | 724 | 0.10 | 88.559 | 88.639 | 88.559 | 1.13 | 8336.24 |
1448 | 2009.11.24 14:03 | s/l | 723 | 0.10 | 88.519 | 88.519 | 88.599 | -7.91 | 8328.33 |
1449 | 2009.11.24 15:00 | buy | 725 | 0.10 | 88.430 | 88.360 | 88.440 | ||
1450 | 2009.11.24 15:00 | sell | 726 | 0.10 | 88.410 | 88.480 | 88.400 | ||
1451 | 2009.11.24 15:07 | t/p | 725 | 0.10 | 88.440 | 88.360 | 88.440 | 1.13 | 8329.46 |
1452 | 2009.11.24 15:11 | s/l | 726 | 0.10 | 88.480 | 88.480 | 88.400 | -7.91 | 8321.55 |
1453 | 2009.11.24 16:00 | buy | 727 | 0.10 | 88.525 | 88.455 | 88.535 | ||
1454 | 2009.11.24 16:00 | sell | 728 | 0.10 | 88.505 | 88.575 | 88.495 | ||
1455 | 2009.11.24 16:00 | t/p | 728 | 0.10 | 88.495 | 88.575 | 88.495 | 1.13 | 8322.68 |
1456 | 2009.11.24 16:02 | t/p | 727 | 0.10 | 88.535 | 88.455 | 88.535 | 1.13 | 8323.81 |
1457 | 2009.11.24 17:00 | buy | 729 | 0.10 | 88.525 | 88.455 | 88.535 | ||
1458 | 2009.11.24 17:00 | sell | 730 | 0.10 | 88.505 | 88.575 | 88.495 | ||
1459 | 2009.11.24 17:06 | t/p | 730 | 0.10 | 88.495 | 88.575 | 88.495 | 1.13 | 8324.94 |
1460 | 2009.11.24 17:16 | t/p | 729 | 0.10 | 88.535 | 88.455 | 88.535 | 1.13 | 8326.07 |
1461 | 2009.11.24 18:00 | buy | 731 | 0.10 | 88.594 | 88.524 | 88.604 | ||
1462 | 2009.11.24 18:00 | sell | 732 | 0.10 | 88.574 | 88.644 | 88.564 | ||
1463 | 2009.11.24 18:01 | t/p | 732 | 0.10 | 88.564 | 88.644 | 88.564 | 1.13 | 8327.20 |
1464 | 2009.11.24 18:17 | s/l | 731 | 0.10 | 88.524 | 88.524 | 88.604 | -7.91 | 8319.29 |
1465 | 2009.11.24 19:00 | buy | 733 | 0.10 | 88.549 | 88.479 | 88.559 | ||
1466 | 2009.11.24 19:00 | sell | 734 | 0.10 | 88.529 | 88.599 | 88.519 | ||
1467 | 2009.11.24 19:03 | t/p | 734 | 0.10 | 88.519 | 88.599 | 88.519 | 1.13 | 8320.42 |
1468 | 2009.11.24 19:08 | s/l | 733 | 0.10 | 88.479 | 88.479 | 88.559 | -7.91 | 8312.51 |
1469 | 2009.11.24 20:00 | buy | 735 | 0.10 | 88.466 | 88.396 | 88.476 | ||
1470 | 2009.11.24 20:00 | sell | 736 | 0.10 | 88.446 | 88.516 | 88.436 | ||
1471 | 2009.11.24 20:07 | t/p | 735 | 0.10 | 88.476 | 88.396 | 88.476 | 1.13 | 8313.64 |
1472 | 2009.11.24 20:08 | s/l | 736 | 0.10 | 88.516 | 88.516 | 88.436 | -7.91 | 8305.73 |
1473 | 2009.11.24 21:00 | buy | 737 | 0.10 | 88.538 | 88.468 | 88.548 | ||
1474 | 2009.11.24 21:00 | sell | 738 | 0.10 | 88.518 | 88.588 | 88.508 | ||
1475 | 2009.11.24 21:02 | t/p | 737 | 0.10 | 88.548 | 88.468 | 88.548 | 1.13 | 8306.86 |
1476 | 2009.11.24 21:20 | s/l | 738 | 0.10 | 88.588 | 88.588 | 88.508 | -7.90 | 8298.96 |
1477 | 2009.11.24 22:00 | buy | 739 | 0.10 | 88.539 | 88.469 | 88.549 | ||
1478 | 2009.11.24 22:00 | sell | 740 | 0.10 | 88.519 | 88.589 | 88.509 | ||
1479 | 2009.11.24 22:17 | t/p | 739 | 0.10 | 88.549 | 88.469 | 88.549 | 1.13 | 8300.09 |
1480 | 2009.11.24 22:57 | t/p | 740 | 0.10 | 88.509 | 88.589 | 88.509 | 1.13 | 8301.22 |
1481 | 2009.11.24 23:00 | buy | 741 | 0.10 | 88.514 | 88.444 | 88.524 | ||
1482 | 2009.11.24 23:00 | sell | 742 | 0.10 | 88.494 | 88.564 | 88.484 | ||
1483 | 2009.11.24 23:10 | t/p | 742 | 0.10 | 88.484 | 88.564 | 88.484 | 1.13 | 8302.35 |
1484 | 2009.11.24 23:17 | t/p | 741 | 0.10 | 88.524 | 88.444 | 88.524 | 1.13 | 8303.48 |
1485 | 2009.11.25 00:00 | buy | 743 | 0.10 | 88.526 | 88.456 | 88.536 | ||
1486 | 2009.11.25 00:00 | sell | 744 | 0.10 | 88.506 | 88.576 | 88.496 | ||
1487 | 2009.11.25 00:18 | t/p | 743 | 0.10 | 88.536 | 88.456 | 88.536 | 1.13 | 8304.61 |
1488 | 2009.11.25 00:37 | s/l | 744 | 0.10 | 88.576 | 88.576 | 88.496 | -7.90 | 8296.71 |
1489 | 2009.11.25 01:00 | buy | 745 | 0.10 | 88.618 | 88.548 | 88.628 | ||
1490 | 2009.11.25 01:00 | sell | 746 | 0.10 | 88.598 | 88.668 | 88.588 | ||
1491 | 2009.11.25 01:09 | t/p | 746 | 0.10 | 88.588 | 88.668 | 88.588 | 1.13 | 8297.84 |
1492 | 2009.11.25 01:12 | s/l | 745 | 0.10 | 88.548 | 88.548 | 88.628 | -7.91 | 8289.93 |
1493 | 2009.11.25 02:00 | buy | 747 | 0.10 | 88.486 | 88.416 | 88.496 | ||
1494 | 2009.11.25 02:00 | sell | 748 | 0.10 | 88.466 | 88.536 | 88.456 | ||
1495 | 2009.11.25 02:01 | t/p | 748 | 0.10 | 88.456 | 88.536 | 88.456 | 1.13 | 8291.06 |
1496 | 2009.11.25 02:02 | s/l | 747 | 0.10 | 88.416 | 88.416 | 88.496 | -7.92 | 8283.14 |
1497 | 2009.11.25 03:00 | buy | 749 | 0.10 | 88.271 | 88.201 | 88.281 | ||
1498 | 2009.11.25 03:00 | sell | 750 | 0.10 | 88.251 | 88.321 | 88.241 | ||
1499 | 2009.11.25 03:03 | t/p | 750 | 0.10 | 88.241 | 88.321 | 88.241 | 1.14 | 8284.28 |
1500 | 2009.11.25 03:05 | s/l | 749 | 0.10 | 88.201 | 88.201 | 88.281 | -7.94 | 8276.34 |
1501 | 2009.11.25 04:00 | buy | 751 | 0.10 | 88.334 | 88.264 | 88.344 | ||
1502 | 2009.11.25 04:00 | sell | 752 | 0.10 | 88.314 | 88.384 | 88.304 | ||
1503 | 2009.11.25 04:08 | t/p | 752 | 0.10 | 88.304 | 88.384 | 88.304 | 1.14 | 8277.48 |
1504 | 2009.11.25 04:27 | s/l | 751 | 0.10 | 88.264 | 88.264 | 88.344 | -7.93 | 8269.55 |
1505 | 2009.11.25 05:00 | buy | 753 | 0.10 | 88.286 | 88.216 | 88.296 | ||
1506 | 2009.11.25 05:00 | sell | 754 | 0.10 | 88.266 | 88.336 | 88.256 | ||
1507 | 2009.11.25 05:27 | t/p | 753 | 0.10 | 88.296 | 88.216 | 88.296 | 1.13 | 8270.68 |
1508 | 2009.11.25 05:28 | s/l | 754 | 0.10 | 88.336 | 88.336 | 88.256 | -7.92 | 8262.76 |
1509 | 2009.11.25 06:00 | buy | 755 | 0.10 | 88.291 | 88.221 | 88.301 | ||
1510 | 2009.11.25 06:00 | sell | 756 | 0.10 | 88.271 | 88.341 | 88.261 | ||
1511 | 2009.11.25 06:16 | t/p | 755 | 0.10 | 88.301 | 88.221 | 88.301 | 1.14 | 8263.90 |
1512 | 2009.11.25 06:23 | s/l | 756 | 0.10 | 88.341 | 88.341 | 88.261 | -7.92 | 8255.98 |
1513 | 2009.11.25 07:00 | buy | 757 | 0.10 | 88.365 | 88.295 | 88.375 | ||
1514 | 2009.11.25 07:00 | sell | 758 | 0.10 | 88.345 | 88.415 | 88.335 | ||
1515 | 2009.11.25 07:07 | t/p | 757 | 0.10 | 88.375 | 88.295 | 88.375 | 1.13 | 8257.11 |
1516 | 2009.11.25 07:08 | s/l | 758 | 0.10 | 88.415 | 88.415 | 88.335 | -7.92 | 8249.19 |
1517 | 2009.11.25 08:00 | buy | 759 | 0.10 | 88.333 | 88.263 | 88.343 | ||
1518 | 2009.11.25 08:00 | sell | 760 | 0.10 | 88.313 | 88.383 | 88.303 | ||
1519 | 2009.11.25 08:01 | t/p | 760 | 0.10 | 88.303 | 88.383 | 88.303 | 1.14 | 8250.33 |
1520 | 2009.11.25 08:02 | s/l | 759 | 0.10 | 88.263 | 88.263 | 88.343 | -7.93 | 8242.40 |
1521 | 2009.11.25 09:00 | buy | 761 | 0.10 | 88.374 | 88.304 | 88.384 | ||
1522 | 2009.11.25 09:00 | sell | 762 | 0.10 | 88.354 | 88.424 | 88.344 | ||
1523 | 2009.11.25 09:02 | t/p | 762 | 0.10 | 88.344 | 88.424 | 88.344 | 1.13 | 8243.53 |
1524 | 2009.11.25 09:08 | s/l | 761 | 0.10 | 88.304 | 88.304 | 88.384 | -7.93 | 8235.60 |
1525 | 2009.11.25 10:00 | buy | 763 | 0.10 | 88.174 | 88.104 | 88.184 | ||
1526 | 2009.11.25 10:00 | sell | 764 | 0.10 | 88.154 | 88.224 | 88.144 | ||
1527 | 2009.11.25 10:01 | t/p | 763 | 0.10 | 88.184 | 88.104 | 88.184 | 1.13 | 8236.73 |
1528 | 2009.11.25 10:03 | t/p | 764 | 0.10 | 88.144 | 88.224 | 88.144 | 1.13 | 8237.86 |
1529 | 2009.11.25 11:00 | buy | 765 | 0.10 | 87.661 | 87.591 | 87.671 | ||
1530 | 2009.11.25 11:00 | sell | 766 | 0.10 | 87.641 | 87.711 | 87.631 | ||
1531 | 2009.11.25 11:01 | t/p | 765 | 0.10 | 87.671 | 87.591 | 87.671 | 1.14 | 8239.00 |
1532 | 2009.11.25 11:02 | t/p | 766 | 0.10 | 87.631 | 87.711 | 87.631 | 1.14 | 8240.14 |
1533 | 2009.11.25 12:00 | buy | 767 | 0.10 | 87.785 | 87.715 | 87.795 | ||
1534 | 2009.11.25 12:00 | sell | 768 | 0.10 | 87.765 | 87.835 | 87.755 | ||
1535 | 2009.11.25 12:12 | t/p | 768 | 0.10 | 87.755 | 87.835 | 87.755 | 1.14 | 8241.28 |
1536 | 2009.11.25 12:13 | s/l | 767 | 0.10 | 87.715 | 87.715 | 87.795 | -7.98 | 8233.30 |
1537 | 2009.11.25 13:00 | buy | 769 | 0.10 | 87.736 | 87.666 | 87.746 | ||
1538 | 2009.11.25 13:00 | sell | 770 | 0.10 | 87.716 | 87.786 | 87.706 | ||
1539 | 2009.11.25 13:02 | t/p | 769 | 0.10 | 87.746 | 87.666 | 87.746 | 1.14 | 8234.44 |
1540 | 2009.11.25 13:27 | t/p | 770 | 0.10 | 87.706 | 87.786 | 87.706 | 1.14 | 8235.58 |
1541 | 2009.11.25 14:00 | buy | 771 | 0.10 | 87.622 | 87.552 | 87.632 | ||
1542 | 2009.11.25 14:00 | sell | 772 | 0.10 | 87.602 | 87.672 | 87.592 | ||
1543 | 2009.11.25 14:01 | t/p | 771 | 0.10 | 87.632 | 87.552 | 87.632 | 1.14 | 8236.72 |
1544 | 2009.11.25 14:02 | s/l | 772 | 0.10 | 87.672 | 87.672 | 87.592 | -7.98 | 8228.74 |
1545 | 2009.11.25 15:00 | buy | 773 | 0.10 | 87.543 | 87.473 | 87.553 | ||
1546 | 2009.11.25 15:00 | sell | 774 | 0.10 | 87.523 | 87.593 | 87.513 | ||
1547 | 2009.11.25 15:02 | t/p | 773 | 0.10 | 87.553 | 87.473 | 87.553 | 1.15 | 8229.89 |
1548 | 2009.11.25 15:03 | s/l | 774 | 0.10 | 87.593 | 87.593 | 87.513 | -7.99 | 8221.90 |
1549 | 2009.11.25 16:00 | buy | 775 | 0.10 | 87.538 | 87.468 | 87.548 | ||
1550 | 2009.11.25 16:00 | sell | 776 | 0.10 | 87.518 | 87.588 | 87.508 | ||
1551 | 2009.11.25 16:00 | t/p | 775 | 0.10 | 87.548 | 87.468 | 87.548 | 1.14 | 8223.04 |
1552 | 2009.11.25 16:01 | s/l | 776 | 0.10 | 87.588 | 87.588 | 87.508 | -7.99 | 8215.05 |
1553 | 2009.11.25 17:00 | buy | 777 | 0.10 | 87.677 | 87.607 | 87.687 | ||
1554 | 2009.11.25 17:00 | sell | 778 | 0.10 | 87.657 | 87.727 | 87.647 | ||
1555 | 2009.11.25 17:03 | t/p | 777 | 0.10 | 87.687 | 87.607 | 87.687 | 1.14 | 8216.19 |
1556 | 2009.11.25 17:18 | t/p | 778 | 0.10 | 87.647 | 87.727 | 87.647 | 1.14 | 8217.33 |
1557 | 2009.11.25 18:00 | buy | 779 | 0.10 | 87.668 | 87.598 | 87.678 | ||
1558 | 2009.11.25 18:00 | sell | 780 | 0.10 | 87.648 | 87.718 | 87.638 | ||
1559 | 2009.11.25 18:06 | t/p | 779 | 0.10 | 87.678 | 87.598 | 87.678 | 1.14 | 8218.47 |
1560 | 2009.11.25 18:19 | t/p | 780 | 0.10 | 87.638 | 87.718 | 87.638 | 1.14 | 8219.61 |
1561 | 2009.11.25 19:00 | buy | 781 | 0.10 | 87.691 | 87.621 | 87.701 | ||
1562 | 2009.11.25 19:00 | sell | 782 | 0.10 | 87.671 | 87.741 | 87.661 | ||
1563 | 2009.11.25 19:01 | t/p | 782 | 0.10 | 87.661 | 87.741 | 87.661 | 1.14 | 8220.75 |
1564 | 2009.11.25 19:01 | s/l | 781 | 0.10 | 87.621 | 87.621 | 87.701 | -7.99 | 8212.76 |
1565 | 2009.11.25 20:00 | buy | 783 | 0.10 | 87.498 | 87.428 | 87.508 | ||
1566 | 2009.11.25 20:00 | sell | 784 | 0.10 | 87.478 | 87.548 | 87.468 | ||
1567 | 2009.11.25 20:06 | t/p | 784 | 0.10 | 87.468 | 87.548 | 87.468 | 1.14 | 8213.90 |
1568 | 2009.11.25 20:07 | s/l | 783 | 0.10 | 87.428 | 87.428 | 87.508 | -8.01 | 8205.89 |
1569 | 2009.11.25 21:00 | buy | 785 | 0.10 | 87.420 | 87.350 | 87.430 | ||
1570 | 2009.11.25 21:00 | sell | 786 | 0.10 | 87.400 | 87.470 | 87.390 | ||
1571 | 2009.11.25 21:03 | t/p | 786 | 0.10 | 87.390 | 87.470 | 87.390 | 1.14 | 8207.03 |
1572 | 2009.11.25 21:11 | s/l | 785 | 0.10 | 87.350 | 87.350 | 87.430 | -8.01 | 8199.02 |
1573 | 2009.11.25 22:00 | buy | 787 | 0.10 | 87.334 | 87.264 | 87.344 | ||
1574 | 2009.11.25 22:00 | sell | 788 | 0.10 | 87.314 | 87.384 | 87.304 | ||
1575 | 2009.11.25 22:32 | t/p | 787 | 0.10 | 87.344 | 87.264 | 87.344 | 1.14 | 8200.16 |
1576 | 2009.11.25 22:34 | s/l | 788 | 0.10 | 87.384 | 87.384 | 87.304 | -8.01 | 8192.15 |
1577 | 2009.11.25 23:00 | buy | 789 | 0.10 | 87.334 | 87.264 | 87.344 | ||
1578 | 2009.11.25 23:00 | sell | 790 | 0.10 | 87.314 | 87.384 | 87.304 | ||
1579 | 2009.11.25 23:09 | t/p | 789 | 0.10 | 87.344 | 87.264 | 87.344 | 1.15 | 8193.30 |
1580 | 2009.11.25 23:12 | s/l | 790 | 0.10 | 87.384 | 87.384 | 87.304 | -8.01 | 8185.29 |
1581 | 2009.11.26 00:00 | buy | 791 | 0.10 | 87.341 | 87.271 | 87.351 | ||
1582 | 2009.11.26 00:00 | sell | 792 | 0.10 | 87.321 | 87.391 | 87.311 | ||
1583 | 2009.11.26 00:07 | t/p | 792 | 0.10 | 87.311 | 87.391 | 87.311 | 1.15 | 8186.44 |
1584 | 2009.11.26 00:08 | s/l | 791 | 0.10 | 87.271 | 87.271 | 87.351 | -8.02 | 8178.42 |
1585 | 2009.11.26 01:00 | buy | 793 | 0.10 | 87.354 | 87.284 | 87.364 | ||
1586 | 2009.11.26 01:00 | sell | 794 | 0.10 | 87.334 | 87.404 | 87.324 | ||
1587 | 2009.11.26 01:01 | t/p | 793 | 0.10 | 87.364 | 87.284 | 87.364 | 1.15 | 8179.57 |
1588 | 2009.11.26 01:04 | s/l | 794 | 0.10 | 87.404 | 87.404 | 87.324 | -8.00 | 8171.57 |
1589 | 2009.11.26 02:00 | buy | 795 | 0.10 | 87.410 | 87.340 | 87.420 | ||
1590 | 2009.11.26 02:00 | sell | 796 | 0.10 | 87.390 | 87.460 | 87.380 | ||
1591 | 2009.11.26 02:02 | t/p | 796 | 0.10 | 87.380 | 87.460 | 87.380 | 1.14 | 8172.71 |
1592 | 2009.11.26 02:04 | s/l | 795 | 0.10 | 87.340 | 87.340 | 87.420 | -8.01 | 8164.70 |
1593 | 2009.11.26 03:00 | buy | 797 | 0.10 | 87.434 | 87.364 | 87.444 | ||
1594 | 2009.11.26 03:00 | sell | 798 | 0.10 | 87.414 | 87.484 | 87.404 | ||
1595 | 2009.11.26 03:01 | t/p | 798 | 0.10 | 87.404 | 87.484 | 87.404 | 1.14 | 8165.84 |
1596 | 2009.11.26 03:08 | s/l | 797 | 0.10 | 87.364 | 87.364 | 87.444 | -8.02 | 8157.82 |
1597 | 2009.11.26 04:00 | buy | 799 | 0.10 | 87.214 | 87.144 | 87.224 | ||
1598 | 2009.11.26 04:00 | sell | 800 | 0.10 | 87.194 | 87.264 | 87.184 | ||
1599 | 2009.11.26 04:01 | t/p | 799 | 0.10 | 87.224 | 87.144 | 87.224 | 1.15 | 8158.97 |
1600 | 2009.11.26 04:01 | s/l | 800 | 0.10 | 87.264 | 87.264 | 87.184 | -8.02 | 8150.95 |
1601 | 2009.11.26 05:00 | buy | 801 | 0.10 | 86.757 | 86.687 | 86.767 | ||
1602 | 2009.11.26 05:00 | sell | 802 | 0.10 | 86.737 | 86.807 | 86.727 | ||
1603 | 2009.11.26 05:01 | t/p | 802 | 0.10 | 86.727 | 86.807 | 86.727 | 1.15 | 8152.10 |
1604 | 2009.11.26 05:01 | s/l | 801 | 0.10 | 86.687 | 86.687 | 86.767 | -8.08 | 8144.02 |
1605 | 2009.11.26 06:00 | buy | 803 | 0.10 | 86.386 | 86.316 | 86.396 | ||
1606 | 2009.11.26 06:00 | sell | 804 | 0.10 | 86.366 | 86.436 | 86.356 | ||
1607 | 2009.11.26 06:02 | t/p | 804 | 0.10 | 86.356 | 86.436 | 86.356 | 1.15 | 8145.17 |
1608 | 2009.11.26 06:02 | s/l | 803 | 0.10 | 86.316 | 86.316 | 86.396 | -8.11 | 8137.06 |
1609 | 2009.11.26 07:00 | buy | 805 | 0.10 | 86.583 | 86.513 | 86.593 | ||
1610 | 2009.11.26 07:00 | sell | 806 | 0.10 | 86.563 | 86.633 | 86.553 | ||
1611 | 2009.11.26 07:01 | t/p | 805 | 0.10 | 86.593 | 86.513 | 86.593 | 1.16 | 8138.22 |
1612 | 2009.11.26 07:01 | s/l | 806 | 0.10 | 86.633 | 86.633 | 86.553 | -8.08 | 8130.14 |
1613 | 2009.11.26 08:00 | buy | 807 | 0.10 | 86.981 | 86.911 | 86.991 | ||
1614 | 2009.11.26 08:00 | sell | 808 | 0.10 | 86.961 | 87.031 | 86.951 | ||
1615 | 2009.11.26 08:00 | t/p | 808 | 0.10 | 86.951 | 87.031 | 86.951 | 1.15 | 8131.29 |
1616 | 2009.11.26 08:00 | s/l | 807 | 0.10 | 86.911 | 86.911 | 86.991 | -8.05 | 8123.24 |
1617 | 2009.11.26 09:00 | buy | 809 | 0.10 | 86.795 | 86.725 | 86.805 | ||
1618 | 2009.11.26 09:00 | sell | 810 | 0.10 | 86.775 | 86.845 | 86.765 | ||
1619 | 2009.11.26 09:02 | t/p | 809 | 0.10 | 86.805 | 86.725 | 86.805 | 1.15 | 8124.39 |
1620 | 2009.11.26 09:04 | s/l | 810 | 0.10 | 86.845 | 86.845 | 86.765 | -8.06 | 8116.33 |
1621 | 2009.11.26 10:00 | buy | 811 | 0.10 | 86.904 | 86.834 | 86.914 | ||
1622 | 2009.11.26 10:00 | sell | 812 | 0.10 | 86.884 | 86.954 | 86.874 | ||
1623 | 2009.11.26 10:03 | t/p | 811 | 0.10 | 86.914 | 86.834 | 86.914 | 1.15 | 8117.48 |
1624 | 2009.11.26 10:10 | s/l | 812 | 0.10 | 86.954 | 86.954 | 86.874 | -8.05 | 8109.43 |
1625 | 2009.11.26 11:00 | buy | 813 | 0.10 | 86.835 | 86.765 | 86.845 | ||
1626 | 2009.11.26 11:00 | sell | 814 | 0.10 | 86.815 | 86.885 | 86.805 | ||
1627 | 2009.11.26 11:05 | t/p | 814 | 0.10 | 86.805 | 86.885 | 86.805 | 1.15 | 8110.58 |
1628 | 2009.11.26 11:06 | s/l | 813 | 0.10 | 86.765 | 86.765 | 86.845 | -8.07 | 8102.51 |
1629 | 2009.11.26 12:00 | buy | 815 | 0.10 | 86.773 | 86.703 | 86.783 | ||
1630 | 2009.11.26 12:00 | sell | 816 | 0.10 | 86.753 | 86.823 | 86.743 | ||
1631 | 2009.11.26 12:11 | t/p | 815 | 0.10 | 86.783 | 86.703 | 86.783 | 1.15 | 8103.66 |
1632 | 2009.11.26 12:12 | s/l | 816 | 0.10 | 86.823 | 86.823 | 86.743 | -8.06 | 8095.60 |
1633 | 2009.11.26 13:00 | buy | 817 | 0.10 | 86.785 | 86.715 | 86.795 | ||
1634 | 2009.11.26 13:00 | sell | 818 | 0.10 | 86.765 | 86.835 | 86.755 | ||
1635 | 2009.11.26 13:09 | t/p | 818 | 0.10 | 86.755 | 86.835 | 86.755 | 1.15 | 8096.75 |
1636 | 2009.11.26 13:09 | s/l | 817 | 0.10 | 86.715 | 86.715 | 86.795 | -8.07 | 8088.68 |
1637 | 2009.11.26 14:00 | buy | 819 | 0.10 | 86.688 | 86.618 | 86.698 | ||
1638 | 2009.11.26 14:00 | sell | 820 | 0.10 | 86.668 | 86.738 | 86.658 | ||
1639 | 2009.11.26 14:01 | t/p | 819 | 0.10 | 86.698 | 86.618 | 86.698 | 1.15 | 8089.83 |
1640 | 2009.11.26 14:06 | s/l | 820 | 0.10 | 86.738 | 86.738 | 86.658 | -8.07 | 8081.76 |
1641 | 2009.11.26 15:00 | buy | 821 | 0.10 | 86.623 | 86.553 | 86.633 | ||
1642 | 2009.11.26 15:00 | sell | 822 | 0.10 | 86.603 | 86.673 | 86.593 | ||
1643 | 2009.11.26 15:20 | t/p | 821 | 0.10 | 86.633 | 86.553 | 86.633 | 1.15 | 8082.91 |
1644 | 2009.11.26 15:30 | s/l | 822 | 0.10 | 86.673 | 86.673 | 86.593 | -8.08 | 8074.83 |
1645 | 2009.11.26 16:00 | buy | 823 | 0.10 | 86.614 | 86.544 | 86.624 | ||
1646 | 2009.11.26 16:00 | sell | 824 | 0.10 | 86.594 | 86.664 | 86.584 | ||
1647 | 2009.11.26 16:02 | t/p | 823 | 0.10 | 86.624 | 86.544 | 86.624 | 1.15 | 8075.98 |
1648 | 2009.11.26 16:03 | s/l | 824 | 0.10 | 86.664 | 86.664 | 86.584 | -8.08 | 8067.90 |
1649 | 2009.11.26 17:00 | buy | 825 | 0.10 | 86.577 | 86.507 | 86.587 | ||
1650 | 2009.11.26 17:00 | sell | 826 | 0.10 | 86.557 | 86.627 | 86.547 | ||
1651 | 2009.11.26 17:07 | t/p | 826 | 0.10 | 86.547 | 86.627 | 86.547 | 1.15 | 8069.05 |
1652 | 2009.11.26 17:07 | s/l | 825 | 0.10 | 86.507 | 86.507 | 86.587 | -8.09 | 8060.96 |
1653 | 2009.11.26 18:00 | buy | 827 | 0.10 | 86.472 | 86.402 | 86.482 | ||
1654 | 2009.11.26 18:00 | sell | 828 | 0.10 | 86.452 | 86.522 | 86.442 | ||
1655 | 2009.11.26 18:00 | t/p | 827 | 0.10 | 86.482 | 86.402 | 86.482 | 1.16 | 8062.12 |
1656 | 2009.11.26 18:04 | s/l | 828 | 0.10 | 86.522 | 86.522 | 86.442 | -8.09 | 8054.03 |
1657 | 2009.11.26 19:00 | buy | 829 | 0.10 | 86.530 | 86.460 | 86.540 | ||
1658 | 2009.11.26 19:00 | sell | 830 | 0.10 | 86.510 | 86.580 | 86.500 | ||
1659 | 2009.11.26 19:00 | t/p | 829 | 0.10 | 86.540 | 86.460 | 86.540 | 1.15 | 8055.18 |
1660 | 2009.11.26 19:00 | s/l | 830 | 0.10 | 86.580 | 86.580 | 86.500 | -8.08 | 8047.10 |
1661 | 2009.11.26 20:00 | buy | 831 | 0.10 | 86.492 | 86.422 | 86.502 | ||
1662 | 2009.11.26 20:00 | sell | 832 | 0.10 | 86.472 | 86.542 | 86.462 | ||
1663 | 2009.11.26 20:44 | t/p | 831 | 0.10 | 86.502 | 86.422 | 86.502 | 1.15 | 8048.25 |
1664 | 2009.11.26 20:44 | s/l | 832 | 0.10 | 86.542 | 86.542 | 86.462 | -8.09 | 8040.16 |
1665 | 2009.11.26 21:00 | buy | 833 | 0.10 | 86.500 | 86.430 | 86.510 | ||
1666 | 2009.11.26 21:00 | sell | 834 | 0.10 | 86.480 | 86.550 | 86.470 | ||
1667 | 2009.11.26 21:02 | t/p | 833 | 0.10 | 86.510 | 86.430 | 86.510 | 1.15 | 8041.31 |
1668 | 2009.11.26 21:05 | s/l | 834 | 0.10 | 86.550 | 86.550 | 86.470 | -8.09 | 8033.22 |
1669 | 2009.11.26 22:00 | buy | 835 | 0.10 | 86.641 | 86.571 | 86.651 | ||
1670 | 2009.11.26 22:00 | sell | 836 | 0.10 | 86.621 | 86.691 | 86.611 | ||
1671 | 2009.11.26 22:00 | t/p | 836 | 0.10 | 86.611 | 86.691 | 86.611 | 1.15 | 8034.37 |
1672 | 2009.11.26 22:06 | s/l | 835 | 0.10 | 86.571 | 86.571 | 86.651 | -8.08 | 8026.29 |
1673 | 2009.11.26 23:00 | buy | 837 | 0.10 | 86.591 | 86.521 | 86.601 | ||
1674 | 2009.11.26 23:00 | sell | 838 | 0.10 | 86.571 | 86.641 | 86.561 | ||
1675 | 2009.11.26 23:00 | t/p | 838 | 0.10 | 86.561 | 86.641 | 86.561 | 1.16 | 8027.45 |
1676 | 2009.11.26 23:01 | s/l | 837 | 0.10 | 86.521 | 86.521 | 86.601 | -8.09 | 8019.36 |
1677 | 2009.11.27 00:00 | buy | 839 | 0.10 | 86.419 | 86.349 | 86.429 | ||
1678 | 2009.11.27 00:00 | sell | 840 | 0.10 | 86.399 | 86.469 | 86.389 | ||
1679 | 2009.11.27 00:04 | t/p | 840 | 0.10 | 86.389 | 86.469 | 86.389 | 1.15 | 8020.51 |
1680 | 2009.11.27 00:04 | s/l | 839 | 0.10 | 86.349 | 86.349 | 86.429 | -8.11 | 8012.40 |
1681 | 2009.11.27 01:00 | buy | 841 | 0.10 | 85.173 | 85.103 | 85.183 | ||
1682 | 2009.11.27 01:00 | sell | 842 | 0.10 | 85.153 | 85.223 | 85.143 | ||
1683 | 2009.11.27 01:00 | t/p | 842 | 0.10 | 85.143 | 85.223 | 85.143 | 1.17 | 8013.57 |
1684 | 2009.11.27 01:00 | s/l | 841 | 0.10 | 85.103 | 85.103 | 85.183 | -8.22 | 8005.35 |
1685 | 2009.11.27 02:00 | buy | 843 | 0.10 | 86.176 | 86.106 | 86.186 | ||
1686 | 2009.11.27 02:00 | sell | 844 | 0.10 | 86.156 | 86.226 | 86.146 | ||
1687 | 2009.11.27 02:00 | t/p | 843 | 0.10 | 86.186 | 86.106 | 86.186 | 1.16 | 8006.51 |
1688 | 2009.11.27 02:00 | s/l | 844 | 0.10 | 86.226 | 86.226 | 86.146 | -8.12 | 7998.39 |
1689 | 2009.11.27 03:00 | buy | 845 | 0.10 | 86.056 | 85.986 | 86.066 | ||
1690 | 2009.11.27 03:00 | sell | 846 | 0.10 | 86.036 | 86.106 | 86.026 | ||
1691 | 2009.11.27 03:01 | t/p | 845 | 0.10 | 86.066 | 85.986 | 86.066 | 1.16 | 7999.55 |
1692 | 2009.11.27 03:05 | t/p | 846 | 0.10 | 86.026 | 86.106 | 86.026 | 1.16 | 8000.71 |
1693 | 2009.11.27 04:00 | buy | 847 | 0.10 | 86.022 | 85.952 | 86.032 | ||
1694 | 2009.11.27 04:00 | sell | 848 | 0.10 | 86.002 | 86.072 | 85.992 | ||
1695 | 2009.11.27 04:00 | t/p | 848 | 0.10 | 85.992 | 86.072 | 85.992 | 1.16 | 8001.87 |
1696 | 2009.11.27 04:00 | s/l | 847 | 0.10 | 85.952 | 85.952 | 86.032 | -8.14 | 7993.73 |
1697 | 2009.11.27 05:00 | buy | 849 | 0.10 | 86.060 | 85.990 | 86.070 | ||
1698 | 2009.11.27 05:00 | sell | 850 | 0.10 | 86.040 | 86.110 | 86.030 | ||
1699 | 2009.11.27 05:01 | t/p | 850 | 0.10 | 86.030 | 86.110 | 86.030 | 1.16 | 7994.89 |
1700 | 2009.11.27 05:05 | t/p | 849 | 0.10 | 86.070 | 85.990 | 86.070 | 1.16 | 7996.05 |
1701 | 2009.11.27 06:00 | buy | 851 | 0.10 | 86.377 | 86.307 | 86.387 | ||
1702 | 2009.11.27 06:00 | sell | 852 | 0.10 | 86.357 | 86.427 | 86.347 | ||
1703 | 2009.11.27 06:00 | t/p | 851 | 0.10 | 86.387 | 86.307 | 86.387 | 1.16 | 7997.21 |
1704 | 2009.11.27 06:00 | s/l | 852 | 0.10 | 86.427 | 86.427 | 86.347 | -8.09 | 7989.12 |
1705 | 2009.11.27 07:00 | buy | 853 | 0.10 | 86.005 | 85.935 | 86.015 | ||
1706 | 2009.11.27 07:00 | sell | 854 | 0.10 | 85.985 | 86.055 | 85.975 | ||
1707 | 2009.11.27 07:01 | t/p | 853 | 0.10 | 86.015 | 85.935 | 86.015 | 1.16 | 7990.28 |
1708 | 2009.11.27 07:01 | s/l | 854 | 0.10 | 86.055 | 86.055 | 85.975 | -8.13 | 7982.15 |
1709 | 2009.11.27 08:00 | buy | 855 | 0.10 | 85.918 | 85.848 | 85.928 | ||
1710 | 2009.11.27 08:00 | sell | 856 | 0.10 | 85.898 | 85.968 | 85.888 | ||
1711 | 2009.11.27 08:00 | t/p | 856 | 0.10 | 85.888 | 85.968 | 85.888 | 1.16 | 7983.31 |
1712 | 2009.11.27 08:02 | s/l | 855 | 0.10 | 85.848 | 85.848 | 85.928 | -8.15 | 7975.16 |
1713 | 2009.11.27 09:00 | buy | 857 | 0.10 | 86.148 | 86.078 | 86.158 | ||
1714 | 2009.11.27 09:00 | sell | 858 | 0.10 | 86.128 | 86.198 | 86.118 | ||
1715 | 2009.11.27 09:01 | t/p | 857 | 0.10 | 86.158 | 86.078 | 86.158 | 1.16 | 7976.32 |
1716 | 2009.11.27 09:01 | s/l | 858 | 0.10 | 86.198 | 86.198 | 86.118 | -8.12 | 7968.20 |
1717 | 2009.11.27 10:00 | buy | 859 | 0.10 | 86.345 | 86.275 | 86.355 | ||
1718 | 2009.11.27 10:00 | sell | 860 | 0.10 | 86.325 | 86.395 | 86.315 | ||
1719 | 2009.11.27 10:04 | t/p | 859 | 0.10 | 86.355 | 86.275 | 86.355 | 1.16 | 7969.36 |
1720 | 2009.11.27 10:05 | s/l | 860 | 0.10 | 86.395 | 86.395 | 86.315 | -8.10 | 7961.26 |
1721 | 2009.11.27 11:00 | buy | 861 | 0.10 | 86.525 | 86.455 | 86.535 | ||
1722 | 2009.11.27 11:00 | sell | 862 | 0.10 | 86.505 | 86.575 | 86.495 | ||
1723 | 2009.11.27 11:03 | t/p | 862 | 0.10 | 86.495 | 86.575 | 86.495 | 1.16 | 7962.42 |
1724 | 2009.11.27 11:04 | s/l | 861 | 0.10 | 86.455 | 86.455 | 86.535 | -8.09 | 7954.33 |
1725 | 2009.11.27 12:00 | buy | 863 | 0.10 | 86.411 | 86.341 | 86.421 | ||
1726 | 2009.11.27 12:00 | sell | 864 | 0.10 | 86.391 | 86.461 | 86.381 | ||
1727 | 2009.11.27 12:02 | t/p | 864 | 0.10 | 86.381 | 86.461 | 86.381 | 1.16 | 7955.49 |
1728 | 2009.11.27 12:02 | s/l | 863 | 0.10 | 86.341 | 86.341 | 86.421 | -8.10 | 7947.39 |
1729 | 2009.11.27 13:00 | buy | 865 | 0.10 | 86.506 | 86.436 | 86.516 | ||
1730 | 2009.11.27 13:00 | sell | 866 | 0.10 | 86.486 | 86.556 | 86.476 | ||
1731 | 2009.11.27 13:01 | t/p | 866 | 0.10 | 86.476 | 86.556 | 86.476 | 1.16 | 7948.55 |
1732 | 2009.11.27 13:16 | t/p | 865 | 0.10 | 86.516 | 86.436 | 86.516 | 1.16 | 7949.71 |
1733 | 2009.11.27 14:00 | buy | 867 | 0.10 | 86.479 | 86.409 | 86.489 | ||
1734 | 2009.11.27 14:00 | sell | 868 | 0.10 | 86.459 | 86.529 | 86.449 | ||
1735 | 2009.11.27 14:02 | t/p | 867 | 0.10 | 86.489 | 86.409 | 86.489 | 1.15 | 7950.86 |
1736 | 2009.11.27 14:02 | s/l | 868 | 0.10 | 86.529 | 86.529 | 86.449 | -8.09 | 7942.77 |
1737 | 2009.11.27 15:00 | buy | 869 | 0.10 | 86.565 | 86.495 | 86.575 | ||
1738 | 2009.11.27 15:00 | sell | 870 | 0.10 | 86.545 | 86.615 | 86.535 | ||
1739 | 2009.11.27 15:00 | t/p | 869 | 0.10 | 86.575 | 86.495 | 86.575 | 1.16 | 7943.93 |
1740 | 2009.11.27 15:01 | s/l | 870 | 0.10 | 86.615 | 86.615 | 86.535 | -8.08 | 7935.85 |
1741 | 2009.11.27 16:00 | buy | 871 | 0.10 | 86.896 | 86.826 | 86.906 | ||
1742 | 2009.11.27 16:00 | sell | 872 | 0.10 | 86.876 | 86.946 | 86.866 | ||
1743 | 2009.11.27 16:00 | t/p | 871 | 0.10 | 86.906 | 86.826 | 86.906 | 1.15 | 7937.00 |
1744 | 2009.11.27 16:00 | s/l | 872 | 0.10 | 86.946 | 86.946 | 86.866 | -8.05 | 7928.95 |
1745 | 2009.11.27 17:00 | buy | 873 | 0.10 | 86.712 | 86.642 | 86.722 | ||
1746 | 2009.11.27 17:00 | sell | 874 | 0.10 | 86.692 | 86.762 | 86.682 | ||
1747 | 2009.11.27 17:00 | t/p | 873 | 0.10 | 86.722 | 86.642 | 86.722 | 1.15 | 7930.10 |
1748 | 2009.11.27 17:00 | s/l | 874 | 0.10 | 86.762 | 86.762 | 86.682 | -8.07 | 7922.03 |
1749 | 2009.11.27 18:00 | buy | 875 | 0.10 | 86.888 | 86.818 | 86.898 | ||
1750 | 2009.11.27 18:00 | sell | 876 | 0.10 | 86.868 | 86.938 | 86.858 | ||
1751 | 2009.11.27 18:01 | t/p | 876 | 0.10 | 86.858 | 86.938 | 86.858 | 1.15 | 7923.18 |
1752 | 2009.11.27 18:06 | s/l | 875 | 0.10 | 86.818 | 86.818 | 86.898 | -8.06 | 7915.12 |
1753 | 2009.11.27 19:00 | buy | 877 | 0.10 | 86.789 | 86.719 | 86.799 | ||
1754 | 2009.11.27 19:00 | sell | 878 | 0.10 | 86.769 | 86.839 | 86.759 | ||
1755 | 2009.11.27 19:04 | t/p | 877 | 0.10 | 86.799 | 86.719 | 86.799 | 1.15 | 7916.27 |
1756 | 2009.11.27 19:16 | t/p | 878 | 0.10 | 86.759 | 86.839 | 86.759 | 1.15 | 7917.42 |
1757 | 2009.11.27 20:00 | buy | 879 | 0.10 | 86.674 | 86.604 | 86.684 | ||
1758 | 2009.11.27 20:00 | sell | 880 | 0.10 | 86.654 | 86.724 | 86.644 | ||
1759 | 2009.11.27 20:01 | t/p | 879 | 0.10 | 86.684 | 86.604 | 86.684 | 1.15 | 7918.57 |
1760 | 2009.11.27 20:02 | s/l | 880 | 0.10 | 86.724 | 86.724 | 86.644 | -8.07 | 7910.50 |
1761 | 2009.11.27 21:00 | buy | 881 | 0.10 | 86.738 | 86.668 | 86.748 | ||
1762 | 2009.11.27 21:00 | sell | 882 | 0.10 | 86.718 | 86.788 | 86.708 | ||
1763 | 2009.11.27 21:01 | t/p | 882 | 0.10 | 86.708 | 86.788 | 86.708 | 1.15 | 7911.65 |
1764 | 2009.11.27 21:03 | s/l | 881 | 0.10 | 86.668 | 86.668 | 86.748 | -8.08 | 7903.57 |
1765 | 2009.11.27 22:00 | buy | 883 | 0.10 | 86.583 | 86.513 | 86.593 | ||
1766 | 2009.11.27 22:00 | sell | 884 | 0.10 | 86.563 | 86.633 | 86.553 | ||
1767 | 2009.11.27 22:14 | t/p | 884 | 0.10 | 86.553 | 86.633 | 86.553 | 1.15 | 7904.72 |
1768 | 2009.11.27 22:14 | s/l | 883 | 0.10 | 86.513 | 86.513 | 86.593 | -8.09 | 7896.63 |