Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=25; Lots=0.01; InitialStop=0; TrailingStop=15; MaxTrades=15; Pips=15; LotMultiplier=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=5; AccountisNormal=0; | ||||
| Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
| Mismatched charts errors | 113 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -8385.57 | Gross profit | 2644.22 | Gross loss | -11029.79 |
| Profit factor | 0.24 | Expected payoff | -27.95 | ||
| Absolute drawdown | 8385.57 | Maximal drawdown | 9764.66 (85.81%) | Relative drawdown | 85.81% (9764.66) |
| Total trades | 300 | Short positions (won %) | 162 (41.98%) | Long positions (won %) | 138 (39.86%) |
| Profit trades (% of total) | 123 (41.00%) | Loss trades (% of total) | 177 (59.00%) | ||
| Largest | profit trade | 454.90 | loss trade | -4540.42 | |
| Average | profit trade | 21.50 | loss trade | -62.32 | |
| Maximum | consecutive wins (profit in money) | 7 (12.30) | consecutive losses (loss in money) | 12 (-9760.35) | |
| Maximal | consecutive profit (count of wins) | 535.63 (6) | consecutive loss (count of losses) | -9760.35 (12) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.03 02:00 | buy | 1 | 0.01 | 90.473 | 0.000 | 90.498 | ||
| 2 | 2009.11.03 02:00 | buy | 2 | 0.02 | 90.457 | 0.000 | 90.482 | ||
| 3 | 2009.11.03 02:00 | buy | 3 | 0.04 | 90.441 | 0.000 | 90.466 | ||
| 4 | 2009.11.03 02:00 | buy | 4 | 0.08 | 90.424 | 0.000 | 90.449 | ||
| 5 | 2009.11.03 02:02 | buy | 5 | 0.16 | 90.409 | 0.000 | 90.434 | ||
| 6 | 2009.11.03 02:02 | buy | 6 | 0.32 | 90.392 | 0.000 | 90.417 | ||
| 7 | 2009.11.03 02:03 | buy | 7 | 0.64 | 90.376 | 0.000 | 90.401 | ||
| 8 | 2009.11.03 02:03 | buy | 8 | 1.28 | 90.361 | 0.000 | 90.386 | ||
| 9 | 2009.11.03 02:03 | buy | 9 | 2.56 | 90.344 | 0.000 | 90.369 | ||
| 10 | 2009.11.03 02:05 | buy | 10 | 5.12 | 90.328 | 0.000 | 90.353 | ||
| 11 | 2009.11.03 02:05 | buy | 11 | 10.24 | 90.312 | 0.000 | 90.337 | ||
| 12 | 2009.11.03 02:05 | buy | 12 | 20.48 | 90.297 | 0.000 | 90.322 | ||
| 13 | 2009.11.03 02:07 | close | 12 | 20.48 | 90.313 | 0.000 | 90.322 | 362.83 | 10362.83 |
| 14 | 2009.11.03 02:07 | close | 11 | 10.24 | 90.315 | 0.000 | 90.337 | 34.01 | 10396.84 |
| 15 | 2009.11.03 02:07 | close | 10 | 5.12 | 90.316 | 0.000 | 90.353 | -68.03 | 10328.81 |
| 16 | 2009.11.03 02:07 | close | 9 | 2.56 | 90.318 | 0.000 | 90.369 | -73.70 | 10255.11 |
| 17 | 2009.11.03 02:07 | close | 8 | 1.28 | 90.320 | 0.000 | 90.386 | -58.10 | 10197.01 |
| 18 | 2009.11.03 02:07 | close | 7 | 0.64 | 90.322 | 0.000 | 90.401 | -38.26 | 10158.75 |
| 19 | 2009.11.03 02:07 | close | 6 | 0.32 | 90.323 | 0.000 | 90.417 | -24.45 | 10134.30 |
| 20 | 2009.11.03 02:07 | close | 5 | 0.16 | 90.325 | 0.000 | 90.434 | -14.88 | 10119.42 |
| 21 | 2009.11.03 02:07 | close | 4 | 0.08 | 90.327 | 0.000 | 90.449 | -8.59 | 10110.83 |
| 22 | 2009.11.03 02:07 | close | 3 | 0.04 | 90.328 | 0.000 | 90.466 | -5.00 | 10105.83 |
| 23 | 2009.11.03 02:07 | close | 2 | 0.02 | 90.330 | 0.000 | 90.482 | -2.81 | 10103.02 |
| 24 | 2009.11.03 02:07 | close | 1 | 0.01 | 90.329 | 0.000 | 90.498 | -1.59 | 10101.43 |
| 25 | 2009.11.03 02:07 | buy | 13 | 0.01 | 90.350 | 0.000 | 90.375 | ||
| 26 | 2009.11.03 02:11 | buy | 14 | 0.02 | 90.335 | 0.000 | 90.360 | ||
| 27 | 2009.11.03 02:19 | buy | 15 | 0.04 | 90.320 | 0.000 | 90.345 | ||
| 28 | 2009.11.03 02:20 | buy | 16 | 0.08 | 90.305 | 0.000 | 90.330 | ||
| 29 | 2009.11.03 02:28 | t/p | 16 | 0.08 | 90.330 | 0.000 | 90.330 | 2.21 | 10103.64 |
| 30 | 2009.11.03 02:28 | close | 15 | 0.04 | 90.330 | 0.000 | 90.345 | 0.44 | 10104.08 |
| 31 | 2009.11.03 02:28 | close | 14 | 0.02 | 90.331 | 0.000 | 90.360 | -0.09 | 10103.99 |
| 32 | 2009.11.03 02:28 | close | 13 | 0.01 | 90.333 | 0.000 | 90.375 | -0.19 | 10103.80 |
| 33 | 2009.11.03 02:28 | buy | 17 | 0.01 | 90.354 | 0.000 | 90.379 | ||
| 34 | 2009.11.03 02:29 | buy | 18 | 0.02 | 90.339 | 0.000 | 90.364 | ||
| 35 | 2009.11.03 02:36 | buy | 19 | 0.04 | 90.324 | 0.000 | 90.349 | ||
| 36 | 2009.11.03 02:38 | buy | 20 | 0.08 | 90.309 | 0.000 | 90.334 | ||
| 37 | 2009.11.03 02:41 | t/p | 20 | 0.08 | 90.334 | 0.000 | 90.334 | 2.21 | 10106.01 |
| 38 | 2009.11.03 02:41 | close | 19 | 0.04 | 90.335 | 0.000 | 90.349 | 0.49 | 10106.50 |
| 39 | 2009.11.03 02:41 | close | 18 | 0.02 | 90.337 | 0.000 | 90.364 | -0.04 | 10106.46 |
| 40 | 2009.11.03 02:41 | close | 17 | 0.01 | 90.340 | 0.000 | 90.379 | -0.15 | 10106.31 |
| 41 | 2009.11.03 02:41 | buy | 21 | 0.01 | 90.363 | 0.000 | 90.388 | ||
| 42 | 2009.11.03 02:43 | t/p | 21 | 0.01 | 90.388 | 0.000 | 90.388 | 0.28 | 10106.59 |
| 43 | 2009.11.03 02:43 | buy | 22 | 0.01 | 90.409 | 0.000 | 90.434 | ||
| 44 | 2009.11.03 02:57 | buy | 23 | 0.02 | 90.394 | 0.000 | 90.419 | ||
| 45 | 2009.11.03 02:58 | buy | 24 | 0.04 | 90.378 | 0.000 | 90.403 | ||
| 46 | 2009.11.03 03:03 | buy | 25 | 0.08 | 90.360 | 0.000 | 90.385 | ||
| 47 | 2009.11.03 03:12 | buy | 26 | 0.16 | 90.345 | 0.000 | 90.370 | ||
| 48 | 2009.11.03 03:13 | buy | 27 | 0.32 | 90.327 | 0.000 | 90.352 | ||
| 49 | 2009.11.03 03:20 | buy | 28 | 0.64 | 90.312 | 0.000 | 90.337 | ||
| 50 | 2009.11.03 03:22 | buy | 29 | 1.28 | 90.297 | 0.000 | 90.322 | ||
| 51 | 2009.11.03 03:31 | t/p | 29 | 1.28 | 90.322 | 0.000 | 90.322 | 35.43 | 10142.02 |
| 52 | 2009.11.03 03:31 | close | 28 | 0.64 | 90.324 | 0.000 | 90.337 | 8.50 | 10150.52 |
| 53 | 2009.11.03 03:31 | close | 27 | 0.32 | 90.328 | 0.000 | 90.352 | 0.35 | 10150.87 |
| 54 | 2009.11.03 03:31 | close | 26 | 0.16 | 90.331 | 0.000 | 90.370 | -2.48 | 10148.39 |
| 55 | 2009.11.03 03:31 | close | 25 | 0.08 | 90.334 | 0.000 | 90.385 | -2.30 | 10146.09 |
| 56 | 2009.11.03 03:31 | close | 24 | 0.04 | 90.333 | 0.000 | 90.403 | -1.99 | 10144.10 |
| 57 | 2009.11.03 03:31 | close | 23 | 0.02 | 90.332 | 0.000 | 90.419 | -1.37 | 10142.73 |
| 58 | 2009.11.03 03:31 | close | 22 | 0.01 | 90.331 | 0.000 | 90.434 | -0.86 | 10141.87 |
| 59 | 2009.11.03 03:31 | buy | 30 | 0.01 | 90.350 | 0.000 | 90.375 | ||
| 60 | 2009.11.03 03:33 | t/p | 30 | 0.01 | 90.375 | 0.000 | 90.375 | 0.28 | 10142.15 |
| 61 | 2009.11.03 03:33 | buy | 31 | 0.01 | 90.397 | 0.000 | 90.422 | ||
| 62 | 2009.11.03 03:34 | buy | 32 | 0.02 | 90.382 | 0.000 | 90.407 | ||
| 63 | 2009.11.03 03:34 | buy | 33 | 0.04 | 90.363 | 0.000 | 90.388 | ||
| 64 | 2009.11.03 03:38 | buy | 34 | 0.08 | 90.347 | 0.000 | 90.372 | ||
| 65 | 2009.11.03 03:40 | buy | 35 | 0.16 | 90.332 | 0.000 | 90.357 | ||
| 66 | 2009.11.03 03:42 | buy | 36 | 0.32 | 90.316 | 0.000 | 90.341 | ||
| 67 | 2009.11.03 03:53 | t/p | 36 | 0.32 | 90.341 | 0.000 | 90.341 | 8.86 | 10151.01 |
| 68 | 2009.11.03 03:53 | close | 35 | 0.16 | 90.342 | 0.000 | 90.357 | 1.77 | 10152.78 |
| 69 | 2009.11.03 03:53 | close | 34 | 0.08 | 90.344 | 0.000 | 90.372 | -0.27 | 10152.51 |
| 70 | 2009.11.03 03:53 | close | 33 | 0.04 | 90.345 | 0.000 | 90.388 | -0.80 | 10151.71 |
| 71 | 2009.11.03 03:53 | close | 32 | 0.02 | 90.347 | 0.000 | 90.407 | -0.77 | 10150.94 |
| 72 | 2009.11.03 03:53 | close | 31 | 0.01 | 90.348 | 0.000 | 90.422 | -0.54 | 10150.40 |
| 73 | 2009.11.03 03:53 | buy | 37 | 0.01 | 90.370 | 0.000 | 90.395 | ||
| 74 | 2009.11.03 03:54 | buy | 38 | 0.02 | 90.355 | 0.000 | 90.380 | ||
| 75 | 2009.11.03 03:58 | buy | 39 | 0.04 | 90.340 | 0.000 | 90.365 | ||
| 76 | 2009.11.03 04:26 | buy | 40 | 0.08 | 90.324 | 0.000 | 90.349 | ||
| 77 | 2009.11.03 04:26 | buy | 41 | 0.16 | 90.308 | 0.000 | 90.333 | ||
| 78 | 2009.11.03 04:27 | buy | 42 | 0.32 | 90.293 | 0.000 | 90.318 | ||
| 79 | 2009.11.03 04:27 | buy | 43 | 0.64 | 90.278 | 0.000 | 90.303 | ||
| 80 | 2009.11.03 04:28 | buy | 44 | 1.28 | 90.262 | 0.000 | 90.287 | ||
| 81 | 2009.11.03 04:28 | buy | 45 | 2.56 | 90.247 | 0.000 | 90.272 | ||
| 82 | 2009.11.03 04:28 | buy | 46 | 5.12 | 90.230 | 0.000 | 90.255 | ||
| 83 | 2009.11.03 04:30 | t/p | 46 | 5.12 | 90.255 | 0.000 | 90.255 | 141.82 | 10292.22 |
| 84 | 2009.11.03 04:30 | close | 45 | 2.56 | 90.260 | 0.000 | 90.272 | 36.87 | 10329.09 |
| 85 | 2009.11.03 04:30 | close | 44 | 1.28 | 90.257 | 0.000 | 90.287 | -7.09 | 10322.00 |
| 86 | 2009.11.03 04:30 | close | 43 | 0.64 | 90.253 | 0.000 | 90.303 | -17.73 | 10304.27 |
| 87 | 2009.11.03 04:30 | close | 42 | 0.32 | 90.250 | 0.000 | 90.318 | -15.25 | 10289.02 |
| 88 | 2009.11.03 04:30 | close | 41 | 0.16 | 90.247 | 0.000 | 90.333 | -10.81 | 10278.21 |
| 89 | 2009.11.03 04:30 | close | 40 | 0.08 | 90.244 | 0.000 | 90.349 | -7.09 | 10271.12 |
| 90 | 2009.11.03 04:30 | close | 39 | 0.04 | 90.240 | 0.000 | 90.365 | -4.43 | 10266.69 |
| 91 | 2009.11.03 04:30 | close | 38 | 0.02 | 90.237 | 0.000 | 90.380 | -2.62 | 10264.07 |
| 92 | 2009.11.03 04:30 | close | 37 | 0.01 | 90.234 | 0.000 | 90.395 | -1.51 | 10262.56 |
| 93 | 2009.11.03 04:30 | sell | 47 | 0.01 | 90.231 | 0.000 | 90.206 | ||
| 94 | 2009.11.03 04:30 | t/p | 47 | 0.01 | 90.206 | 0.000 | 90.206 | 0.28 | 10262.84 |
| 95 | 2009.11.03 04:30 | sell | 48 | 0.01 | 90.185 | 0.000 | 90.160 | ||
| 96 | 2009.11.03 04:30 | t/p | 48 | 0.01 | 90.160 | 0.000 | 90.160 | 0.28 | 10263.12 |
| 97 | 2009.11.03 04:30 | sell | 49 | 0.01 | 90.140 | 0.000 | 90.115 | ||
| 98 | 2009.11.03 04:31 | sell | 50 | 0.02 | 90.155 | 0.000 | 90.130 | ||
| 99 | 2009.11.03 04:31 | sell | 51 | 0.04 | 90.171 | 0.000 | 90.146 | ||
| 100 | 2009.11.03 04:31 | sell | 52 | 0.08 | 90.186 | 0.000 | 90.161 | ||
| 101 | 2009.11.03 04:31 | sell | 53 | 0.16 | 90.202 | 0.000 | 90.177 | ||
| 102 | 2009.11.03 04:32 | sell | 54 | 0.32 | 90.218 | 0.000 | 90.193 | ||
| 103 | 2009.11.03 04:32 | sell | 55 | 0.64 | 90.233 | 0.000 | 90.208 | ||
| 104 | 2009.11.03 04:32 | sell | 56 | 1.28 | 90.248 | 0.000 | 90.223 | ||
| 105 | 2009.11.03 04:32 | sell | 57 | 2.56 | 90.264 | 0.000 | 90.239 | ||
| 106 | 2009.11.03 04:32 | sell | 58 | 5.12 | 90.280 | 0.000 | 90.255 | ||
| 107 | 2009.11.03 04:32 | sell | 59 | 10.24 | 90.296 | 0.000 | 90.271 | ||
| 108 | 2009.11.03 04:34 | t/p | 59 | 10.24 | 90.271 | 0.000 | 90.271 | 283.59 | 10546.71 |
| 109 | 2009.11.03 04:34 | close | 58 | 5.12 | 90.271 | 0.000 | 90.255 | 51.05 | 10597.76 |
| 110 | 2009.11.03 04:34 | close | 57 | 2.56 | 90.270 | 0.000 | 90.239 | -17.02 | 10580.74 |
| 111 | 2009.11.03 04:34 | close | 56 | 1.28 | 90.268 | 0.000 | 90.223 | -28.36 | 10552.38 |
| 112 | 2009.11.03 04:34 | close | 55 | 0.64 | 90.267 | 0.000 | 90.208 | -24.11 | 10528.27 |
| 113 | 2009.11.03 04:34 | close | 54 | 0.32 | 90.265 | 0.000 | 90.193 | -16.66 | 10511.61 |
| 114 | 2009.11.03 04:34 | close | 53 | 0.16 | 90.322 | 0.000 | 90.177 | -21.26 | 10490.35 |
| 115 | 2009.11.03 04:35 | close | 52 | 0.08 | 90.321 | 0.000 | 90.161 | -11.96 | 10478.39 |
| 116 | 2009.11.03 04:35 | close | 51 | 0.04 | 90.319 | 0.000 | 90.146 | -6.55 | 10471.84 |
| 117 | 2009.11.03 04:35 | close | 50 | 0.02 | 90.318 | 0.000 | 90.130 | -3.61 | 10468.23 |
| 118 | 2009.11.03 04:35 | close | 49 | 0.01 | 90.316 | 0.000 | 90.115 | -1.95 | 10466.28 |
| 119 | 2009.11.03 04:35 | sell | 60 | 0.01 | 90.294 | 0.000 | 90.269 | ||
| 120 | 2009.11.03 04:38 | sell | 61 | 0.02 | 90.309 | 0.000 | 90.284 | ||
| 121 | 2009.11.03 04:40 | sell | 62 | 0.04 | 90.325 | 0.000 | 90.300 | ||
| 122 | 2009.11.03 04:43 | t/p | 62 | 0.04 | 90.300 | 0.000 | 90.300 | 1.11 | 10467.39 |
| 123 | 2009.11.03 04:43 | close | 61 | 0.02 | 90.300 | 0.000 | 90.284 | 0.20 | 10467.59 |
| 124 | 2009.11.03 04:43 | close | 60 | 0.01 | 90.297 | 0.000 | 90.269 | -0.03 | 10467.56 |
| 125 | 2009.11.03 04:43 | sell | 63 | 0.01 | 90.275 | 0.000 | 90.250 | ||
| 126 | 2009.11.03 04:44 | sell | 64 | 0.02 | 90.304 | 0.000 | 90.279 | ||
| 127 | 2009.11.03 05:03 | t/p | 64 | 0.02 | 90.279 | 0.000 | 90.279 | 0.55 | 10468.11 |
| 128 | 2009.11.03 05:03 | close | 63 | 0.01 | 90.279 | 0.000 | 90.250 | -0.04 | 10468.07 |
| 129 | 2009.11.03 05:03 | sell | 65 | 0.01 | 90.260 | 0.000 | 90.235 | ||
| 130 | 2009.11.03 05:08 | sell | 66 | 0.02 | 90.275 | 0.000 | 90.250 | ||
| 131 | 2009.11.03 05:18 | t/p | 66 | 0.02 | 90.250 | 0.000 | 90.250 | 0.55 | 10468.62 |
| 132 | 2009.11.03 05:18 | close | 65 | 0.01 | 90.250 | 0.000 | 90.235 | 0.11 | 10468.73 |
| 133 | 2009.11.03 05:18 | sell | 67 | 0.01 | 90.229 | 0.000 | 90.204 | ||
| 134 | 2009.11.03 05:19 | sell | 68 | 0.02 | 90.244 | 0.000 | 90.219 | ||
| 135 | 2009.11.03 05:22 | sell | 69 | 0.04 | 90.259 | 0.000 | 90.234 | ||
| 136 | 2009.11.03 05:23 | sell | 70 | 0.08 | 90.274 | 0.000 | 90.249 | ||
| 137 | 2009.11.03 05:31 | t/p | 70 | 0.08 | 90.249 | 0.000 | 90.249 | 2.22 | 10470.95 |
| 138 | 2009.11.03 05:31 | close | 69 | 0.04 | 90.249 | 0.000 | 90.234 | 0.44 | 10471.39 |
| 139 | 2009.11.03 05:31 | close | 68 | 0.02 | 90.248 | 0.000 | 90.219 | -0.09 | 10471.30 |
| 140 | 2009.11.03 05:31 | close | 67 | 0.01 | 90.247 | 0.000 | 90.204 | -0.20 | 10471.10 |
| 141 | 2009.11.03 05:31 | sell | 71 | 0.01 | 90.226 | 0.000 | 90.201 | ||
| 142 | 2009.11.03 05:57 | t/p | 71 | 0.01 | 90.201 | 0.000 | 90.201 | 0.28 | 10471.38 |
| 143 | 2009.11.03 05:57 | sell | 72 | 0.01 | 90.180 | 0.000 | 90.155 | ||
| 144 | 2009.11.03 06:06 | sell | 73 | 0.02 | 90.197 | 0.000 | 90.172 | ||
| 145 | 2009.11.03 06:07 | sell | 74 | 0.04 | 90.212 | 0.000 | 90.187 | ||
| 146 | 2009.11.03 06:08 | sell | 75 | 0.08 | 90.227 | 0.000 | 90.202 | ||
| 147 | 2009.11.03 06:10 | sell | 76 | 0.16 | 90.243 | 0.000 | 90.218 | ||
| 148 | 2009.11.03 06:11 | sell | 77 | 0.32 | 90.259 | 0.000 | 90.234 | ||
| 149 | 2009.11.03 06:12 | sell | 78 | 0.64 | 90.275 | 0.000 | 90.250 | ||
| 150 | 2009.11.03 06:21 | t/p | 78 | 0.64 | 90.250 | 0.000 | 90.250 | 17.73 | 10489.11 |
| 151 | 2009.11.03 06:21 | close | 77 | 0.32 | 90.249 | 0.000 | 90.234 | 3.55 | 10492.66 |
| 152 | 2009.11.03 06:21 | close | 76 | 0.16 | 90.250 | 0.000 | 90.218 | -1.24 | 10491.42 |
| 153 | 2009.11.03 06:21 | close | 75 | 0.08 | 90.249 | 0.000 | 90.202 | -1.95 | 10489.47 |
| 154 | 2009.11.03 06:21 | close | 74 | 0.04 | 90.251 | 0.000 | 90.187 | -1.73 | 10487.74 |
| 155 | 2009.11.03 06:21 | close | 73 | 0.02 | 90.250 | 0.000 | 90.172 | -1.17 | 10486.57 |
| 156 | 2009.11.03 06:21 | close | 72 | 0.01 | 90.252 | 0.000 | 90.155 | -0.80 | 10485.77 |
| 157 | 2009.11.03 06:21 | sell | 79 | 0.01 | 90.231 | 0.000 | 90.206 | ||
| 158 | 2009.11.03 06:40 | sell | 80 | 0.02 | 90.246 | 0.000 | 90.221 | ||
| 159 | 2009.11.03 06:52 | sell | 81 | 0.04 | 90.261 | 0.000 | 90.236 | ||
| 160 | 2009.11.03 06:53 | sell | 82 | 0.08 | 90.277 | 0.000 | 90.252 | ||
| 161 | 2009.11.03 07:02 | t/p | 82 | 0.08 | 90.252 | 0.000 | 90.252 | 2.22 | 10487.99 |
| 162 | 2009.11.03 07:02 | close | 81 | 0.04 | 90.252 | 0.000 | 90.236 | 0.40 | 10488.39 |
| 163 | 2009.11.03 07:02 | close | 80 | 0.02 | 90.251 | 0.000 | 90.221 | -0.11 | 10488.28 |
| 164 | 2009.11.03 07:02 | close | 79 | 0.01 | 90.250 | 0.000 | 90.206 | -0.21 | 10488.07 |
| 165 | 2009.11.03 07:02 | sell | 83 | 0.01 | 90.229 | 0.000 | 90.204 | ||
| 166 | 2009.11.03 07:08 | t/p | 83 | 0.01 | 90.204 | 0.000 | 90.204 | 0.28 | 10488.35 |
| 167 | 2009.11.03 07:08 | sell | 84 | 0.01 | 90.183 | 0.000 | 90.158 | ||
| 168 | 2009.11.03 07:10 | sell | 85 | 0.02 | 90.202 | 0.000 | 90.177 | ||
| 169 | 2009.11.03 07:18 | sell | 86 | 0.04 | 90.217 | 0.000 | 90.192 | ||
| 170 | 2009.11.03 07:30 | sell | 87 | 0.08 | 90.233 | 0.000 | 90.208 | ||
| 171 | 2009.11.03 07:41 | t/p | 87 | 0.08 | 90.208 | 0.000 | 90.208 | 2.22 | 10490.57 |
| 172 | 2009.11.03 07:41 | close | 86 | 0.04 | 90.208 | 0.000 | 90.192 | 0.40 | 10490.97 |
| 173 | 2009.11.03 07:41 | close | 85 | 0.02 | 90.207 | 0.000 | 90.177 | -0.11 | 10490.86 |
| 174 | 2009.11.03 07:41 | close | 84 | 0.01 | 90.205 | 0.000 | 90.158 | -0.24 | 10490.62 |
| 175 | 2009.11.03 07:41 | sell | 88 | 0.01 | 90.184 | 0.000 | 90.159 | ||
| 176 | 2009.11.03 07:56 | sell | 89 | 0.02 | 90.199 | 0.000 | 90.174 | ||
| 177 | 2009.11.03 07:57 | sell | 90 | 0.04 | 90.214 | 0.000 | 90.189 | ||
| 178 | 2009.11.03 08:13 | t/p | 90 | 0.04 | 90.189 | 0.000 | 90.189 | 1.11 | 10491.73 |
| 179 | 2009.11.03 08:13 | close | 89 | 0.02 | 90.189 | 0.000 | 90.174 | 0.22 | 10491.95 |
| 180 | 2009.11.03 08:13 | close | 88 | 0.01 | 90.188 | 0.000 | 90.159 | -0.04 | 10491.91 |
| 181 | 2009.11.03 08:13 | sell | 91 | 0.01 | 90.169 | 0.000 | 90.144 | ||
| 182 | 2009.11.03 08:17 | t/p | 91 | 0.01 | 90.144 | 0.000 | 90.144 | 0.28 | 10492.19 |
| 183 | 2009.11.03 08:17 | sell | 92 | 0.01 | 90.124 | 0.000 | 90.099 | ||
| 184 | 2009.11.03 08:18 | t/p | 92 | 0.01 | 90.099 | 0.000 | 90.099 | 0.28 | 10492.47 |
| 185 | 2009.11.03 08:18 | sell | 93 | 0.01 | 90.078 | 0.000 | 90.053 | ||
| 186 | 2009.11.03 08:18 | sell | 94 | 0.02 | 90.093 | 0.000 | 90.068 | ||
| 187 | 2009.11.03 08:19 | sell | 95 | 0.04 | 90.109 | 0.000 | 90.084 | ||
| 188 | 2009.11.03 08:20 | t/p | 95 | 0.04 | 90.084 | 0.000 | 90.084 | 1.11 | 10493.58 |
| 189 | 2009.11.03 08:20 | close | 94 | 0.02 | 90.084 | 0.000 | 90.068 | 0.20 | 10493.78 |
| 190 | 2009.11.03 08:20 | close | 93 | 0.01 | 90.083 | 0.000 | 90.053 | -0.06 | 10493.72 |
| 191 | 2009.11.03 08:20 | sell | 96 | 0.01 | 90.062 | 0.000 | 90.037 | ||
| 192 | 2009.11.03 08:21 | sell | 97 | 0.02 | 90.077 | 0.000 | 90.052 | ||
| 193 | 2009.11.03 08:22 | sell | 98 | 0.04 | 90.092 | 0.000 | 90.067 | ||
| 194 | 2009.11.03 08:22 | sell | 99 | 0.08 | 90.107 | 0.000 | 90.082 | ||
| 195 | 2009.11.03 08:25 | sell | 100 | 0.16 | 90.123 | 0.000 | 90.098 | ||
| 196 | 2009.11.03 08:26 | sell | 101 | 0.32 | 90.138 | 0.000 | 90.113 | ||
| 197 | 2009.11.03 08:32 | t/p | 101 | 0.32 | 90.113 | 0.000 | 90.113 | 8.88 | 10502.60 |
| 198 | 2009.11.03 08:32 | close | 100 | 0.16 | 90.113 | 0.000 | 90.098 | 1.78 | 10504.38 |
| 199 | 2009.11.03 08:32 | close | 99 | 0.08 | 90.114 | 0.000 | 90.082 | -0.62 | 10503.76 |
| 200 | 2009.11.03 08:32 | close | 98 | 0.04 | 90.113 | 0.000 | 90.067 | -0.93 | 10502.83 |
| 201 | 2009.11.03 08:32 | close | 97 | 0.02 | 90.114 | 0.000 | 90.052 | -0.82 | 10502.01 |
| 202 | 2009.11.03 08:32 | close | 96 | 0.01 | 90.113 | 0.000 | 90.037 | -0.57 | 10501.44 |
| 203 | 2009.11.03 08:32 | sell | 102 | 0.01 | 90.095 | 0.000 | 90.070 | ||
| 204 | 2009.11.03 08:36 | sell | 103 | 0.02 | 90.110 | 0.000 | 90.085 | ||
| 205 | 2009.11.03 08:38 | t/p | 103 | 0.02 | 90.085 | 0.000 | 90.085 | 0.56 | 10502.00 |
| 206 | 2009.11.03 08:38 | close | 102 | 0.01 | 90.085 | 0.000 | 90.070 | 0.11 | 10502.11 |
| 207 | 2009.11.03 08:38 | sell | 104 | 0.01 | 90.064 | 0.000 | 90.039 | ||
| 208 | 2009.11.03 08:39 | t/p | 104 | 0.01 | 90.039 | 0.000 | 90.039 | 0.28 | 10502.39 |
| 209 | 2009.11.03 08:39 | sell | 105 | 0.01 | 90.019 | 0.000 | 89.994 | ||
| 210 | 2009.11.03 08:40 | sell | 106 | 0.02 | 90.034 | 0.000 | 90.009 | ||
| 211 | 2009.11.03 08:45 | t/p | 106 | 0.02 | 90.009 | 0.000 | 90.009 | 0.56 | 10502.95 |
| 212 | 2009.11.03 08:45 | close | 105 | 0.01 | 90.008 | 0.000 | 89.994 | 0.12 | 10503.07 |
| 213 | 2009.11.03 08:45 | sell | 107 | 0.01 | 89.987 | 0.000 | 89.962 | ||
| 214 | 2009.11.03 08:46 | sell | 108 | 0.02 | 90.002 | 0.000 | 89.977 | ||
| 215 | 2009.11.03 08:47 | sell | 109 | 0.04 | 90.018 | 0.000 | 89.993 | ||
| 216 | 2009.11.03 08:47 | sell | 110 | 0.08 | 90.033 | 0.000 | 90.008 | ||
| 217 | 2009.11.03 08:48 | sell | 111 | 0.16 | 90.048 | 0.000 | 90.023 | ||
| 218 | 2009.11.03 08:48 | sell | 112 | 0.32 | 90.063 | 0.000 | 90.038 | ||
| 219 | 2009.11.03 09:03 | t/p | 112 | 0.32 | 90.038 | 0.000 | 90.038 | 8.89 | 10511.96 |
| 220 | 2009.11.03 09:03 | close | 111 | 0.16 | 90.038 | 0.000 | 90.023 | 1.78 | 10513.74 |
| 221 | 2009.11.03 09:03 | close | 110 | 0.08 | 90.037 | 0.000 | 90.008 | -0.36 | 10513.38 |
| 222 | 2009.11.03 09:03 | close | 109 | 0.04 | 90.038 | 0.000 | 89.993 | -0.89 | 10512.49 |
| 223 | 2009.11.03 09:03 | close | 108 | 0.02 | 90.037 | 0.000 | 89.977 | -0.78 | 10511.71 |
| 224 | 2009.11.03 09:03 | close | 107 | 0.01 | 90.039 | 0.000 | 89.962 | -0.58 | 10511.13 |
| 225 | 2009.11.03 09:03 | sell | 113 | 0.01 | 90.018 | 0.000 | 89.993 | ||
| 226 | 2009.11.03 09:04 | sell | 114 | 0.02 | 90.033 | 0.000 | 90.008 | ||
| 227 | 2009.11.03 09:04 | sell | 115 | 0.04 | 90.048 | 0.000 | 90.023 | ||
| 228 | 2009.11.03 09:05 | sell | 116 | 0.08 | 90.063 | 0.000 | 90.038 | ||
| 229 | 2009.11.03 09:05 | sell | 117 | 0.16 | 90.078 | 0.000 | 90.053 | ||
| 230 | 2009.11.03 09:06 | sell | 118 | 0.32 | 90.093 | 0.000 | 90.068 | ||
| 231 | 2009.11.03 09:07 | sell | 119 | 0.64 | 90.108 | 0.000 | 90.083 | ||
| 232 | 2009.11.03 09:07 | sell | 120 | 1.28 | 90.123 | 0.000 | 90.098 | ||
| 233 | 2009.11.03 09:13 | t/p | 120 | 1.28 | 90.098 | 0.000 | 90.098 | 35.52 | 10546.65 |
| 234 | 2009.11.03 09:13 | close | 119 | 0.64 | 90.098 | 0.000 | 90.083 | 7.10 | 10553.75 |
| 235 | 2009.11.03 09:13 | close | 118 | 0.32 | 90.097 | 0.000 | 90.068 | -1.42 | 10552.33 |
| 236 | 2009.11.03 09:14 | close | 117 | 0.16 | 90.096 | 0.000 | 90.053 | -3.20 | 10549.13 |
| 237 | 2009.11.03 09:14 | close | 116 | 0.08 | 90.095 | 0.000 | 90.038 | -2.84 | 10546.29 |
| 238 | 2009.11.03 09:14 | close | 115 | 0.04 | 90.094 | 0.000 | 90.023 | -2.04 | 10544.25 |
| 239 | 2009.11.03 09:14 | close | 114 | 0.02 | 90.093 | 0.000 | 90.008 | -1.33 | 10542.92 |
| 240 | 2009.11.03 09:14 | close | 113 | 0.01 | 90.092 | 0.000 | 89.993 | -0.82 | 10542.10 |
| 241 | 2009.11.03 09:14 | sell | 121 | 0.01 | 90.071 | 0.000 | 90.046 | ||
| 242 | 2009.11.03 09:28 | t/p | 121 | 0.01 | 90.046 | 0.000 | 90.046 | 0.28 | 10542.38 |
| 243 | 2009.11.03 09:28 | sell | 122 | 0.01 | 90.026 | 0.000 | 90.001 | ||
| 244 | 2009.11.03 09:32 | t/p | 122 | 0.01 | 90.001 | 0.000 | 90.001 | 0.28 | 10542.66 |
| 245 | 2009.11.03 09:32 | sell | 123 | 0.01 | 89.981 | 0.000 | 89.956 | ||
| 246 | 2009.11.03 09:37 | t/p | 123 | 0.01 | 89.956 | 0.000 | 89.956 | 0.28 | 10542.94 |
| 247 | 2009.11.03 09:37 | sell | 124 | 0.01 | 89.936 | 0.000 | 89.911 | ||
| 248 | 2009.11.03 09:41 | t/p | 124 | 0.01 | 89.911 | 0.000 | 89.911 | 0.28 | 10543.22 |
| 249 | 2009.11.03 09:41 | sell | 125 | 0.01 | 89.891 | 0.000 | 89.866 | ||
| 250 | 2009.11.03 09:46 | sell | 126 | 0.02 | 89.907 | 0.000 | 89.882 | ||
| 251 | 2009.11.03 09:46 | sell | 127 | 0.04 | 89.923 | 0.000 | 89.898 | ||
| 252 | 2009.11.03 09:47 | sell | 128 | 0.08 | 89.938 | 0.000 | 89.913 | ||
| 253 | 2009.11.03 09:48 | sell | 129 | 0.16 | 89.953 | 0.000 | 89.928 | ||
| 254 | 2009.11.03 09:52 | sell | 130 | 0.32 | 89.968 | 0.000 | 89.943 | ||
| 255 | 2009.11.03 09:52 | sell | 131 | 0.64 | 89.983 | 0.000 | 89.958 | ||
| 256 | 2009.11.03 09:56 | sell | 132 | 1.28 | 89.999 | 0.000 | 89.974 | ||
| 257 | 2009.11.03 09:56 | sell | 133 | 2.56 | 90.014 | 0.000 | 89.989 | ||
| 258 | 2009.11.03 09:57 | sell | 134 | 5.12 | 90.030 | 0.000 | 90.005 | ||
| 259 | 2009.11.03 09:58 | sell | 135 | 10.24 | 90.045 | 0.000 | 90.020 | ||
| 260 | 2009.11.03 09:58 | sell | 136 | 20.48 | 90.061 | 0.000 | 90.036 | ||
| 261 | 2009.11.03 09:59 | close | 136 | 20.48 | 90.041 | 0.000 | 90.036 | 454.90 | 10998.12 |
| 262 | 2009.11.03 10:00 | close | 135 | 10.24 | 90.038 | 0.000 | 90.020 | 79.61 | 11077.73 |
| 263 | 2009.11.03 10:00 | close | 134 | 5.12 | 90.037 | 0.000 | 90.005 | -39.81 | 11037.92 |
| 264 | 2009.11.03 10:00 | close | 133 | 2.56 | 90.038 | 0.000 | 89.989 | -68.24 | 10969.68 |
| 265 | 2009.11.03 10:00 | close | 132 | 1.28 | 90.037 | 0.000 | 89.974 | -54.02 | 10915.66 |
| 266 | 2009.11.03 10:00 | close | 131 | 0.64 | 90.038 | 0.000 | 89.958 | -39.09 | 10876.57 |
| 267 | 2009.11.03 10:00 | close | 130 | 0.32 | 90.037 | 0.000 | 89.943 | -24.52 | 10852.05 |
| 268 | 2009.11.03 10:00 | close | 129 | 0.16 | 90.038 | 0.000 | 89.928 | -15.10 | 10836.95 |
| 269 | 2009.11.03 10:00 | close | 128 | 0.08 | 90.037 | 0.000 | 89.913 | -8.80 | 10828.15 |
| 270 | 2009.11.03 10:00 | close | 127 | 0.04 | 90.036 | 0.000 | 89.898 | -5.02 | 10823.13 |
| 271 | 2009.11.03 10:00 | close | 126 | 0.02 | 90.037 | 0.000 | 89.882 | -2.89 | 10820.24 |
| 272 | 2009.11.03 10:00 | close | 125 | 0.01 | 90.036 | 0.000 | 89.866 | -1.61 | 10818.63 |
| 273 | 2009.11.03 10:00 | sell | 137 | 0.01 | 90.017 | 0.000 | 89.992 | ||
| 274 | 2009.11.03 10:02 | t/p | 137 | 0.01 | 89.992 | 0.000 | 89.992 | 0.28 | 10818.91 |
| 275 | 2009.11.03 10:02 | sell | 138 | 0.01 | 89.971 | 0.000 | 89.946 | ||
| 276 | 2009.11.03 10:04 | sell | 139 | 0.02 | 90.006 | 0.000 | 89.981 | ||
| 277 | 2009.11.03 10:08 | sell | 140 | 0.04 | 90.021 | 0.000 | 89.996 | ||
| 278 | 2009.11.03 10:12 | t/p | 140 | 0.04 | 89.996 | 0.000 | 89.996 | 1.11 | 10820.02 |
| 279 | 2009.11.03 10:12 | close | 139 | 0.02 | 89.996 | 0.000 | 89.981 | 0.22 | 10820.24 |
| 280 | 2009.11.03 10:12 | close | 138 | 0.01 | 89.997 | 0.000 | 89.946 | -0.29 | 10819.95 |
| 281 | 2009.11.03 10:12 | sell | 141 | 0.01 | 89.978 | 0.000 | 89.953 | ||
| 282 | 2009.11.03 10:14 | sell | 142 | 0.02 | 89.993 | 0.000 | 89.968 | ||
| 283 | 2009.11.03 10:20 | t/p | 142 | 0.02 | 89.968 | 0.000 | 89.968 | 0.56 | 10820.51 |
| 284 | 2009.11.03 10:20 | close | 141 | 0.01 | 89.966 | 0.000 | 89.953 | 0.13 | 10820.64 |
| 285 | 2009.11.03 10:20 | sell | 143 | 0.01 | 89.944 | 0.000 | 89.919 | ||
| 286 | 2009.11.03 10:21 | sell | 144 | 0.02 | 89.960 | 0.000 | 89.935 | ||
| 287 | 2009.11.03 10:22 | sell | 145 | 0.04 | 89.975 | 0.000 | 89.950 | ||
| 288 | 2009.11.03 10:28 | sell | 146 | 0.08 | 89.990 | 0.000 | 89.965 | ||
| 289 | 2009.11.03 10:38 | sell | 147 | 0.16 | 90.005 | 0.000 | 89.980 | ||
| 290 | 2009.11.03 10:42 | sell | 148 | 0.32 | 90.020 | 0.000 | 89.995 | ||
| 291 | 2009.11.03 10:43 | sell | 149 | 0.64 | 90.035 | 0.000 | 90.010 | ||
| 292 | 2009.11.03 10:47 | t/p | 149 | 0.64 | 90.010 | 0.000 | 90.010 | 17.78 | 10838.42 |
| 293 | 2009.11.03 10:47 | close | 148 | 0.32 | 90.010 | 0.000 | 89.995 | 3.56 | 10841.98 |
| 294 | 2009.11.03 10:47 | close | 147 | 0.16 | 90.008 | 0.000 | 89.980 | -0.53 | 10841.45 |
| 295 | 2009.11.03 10:47 | close | 146 | 0.08 | 90.007 | 0.000 | 89.965 | -1.51 | 10839.94 |
| 296 | 2009.11.03 10:47 | close | 145 | 0.04 | 90.006 | 0.000 | 89.950 | -1.38 | 10838.56 |
| 297 | 2009.11.03 10:47 | close | 144 | 0.02 | 90.005 | 0.000 | 89.935 | -1.00 | 10837.56 |
| 298 | 2009.11.03 10:47 | close | 143 | 0.01 | 90.004 | 0.000 | 89.919 | -0.67 | 10836.89 |
| 299 | 2009.11.03 10:47 | sell | 150 | 0.01 | 89.983 | 0.000 | 89.958 | ||
| 300 | 2009.11.03 10:52 | t/p | 150 | 0.01 | 89.958 | 0.000 | 89.958 | 0.28 | 10837.17 |
| 301 | 2009.11.03 10:52 | sell | 151 | 0.01 | 89.938 | 0.000 | 89.913 | ||
| 302 | 2009.11.03 10:52 | t/p | 151 | 0.01 | 89.913 | 0.000 | 89.913 | 0.28 | 10837.45 |
| 303 | 2009.11.03 10:52 | sell | 152 | 0.01 | 89.893 | 0.000 | 89.868 | ||
| 304 | 2009.11.03 10:54 | sell | 153 | 0.02 | 89.908 | 0.000 | 89.883 | ||
| 305 | 2009.11.03 10:56 | sell | 154 | 0.04 | 89.924 | 0.000 | 89.899 | ||
| 306 | 2009.11.03 10:57 | sell | 155 | 0.08 | 89.941 | 0.000 | 89.916 | ||
| 307 | 2009.11.03 10:57 | sell | 156 | 0.16 | 89.956 | 0.000 | 89.931 | ||
| 308 | 2009.11.03 10:57 | sell | 157 | 0.32 | 89.971 | 0.000 | 89.946 | ||
| 309 | 2009.11.03 10:57 | sell | 158 | 0.64 | 89.987 | 0.000 | 89.962 | ||
| 310 | 2009.11.03 10:58 | sell | 159 | 1.28 | 90.003 | 0.000 | 89.978 | ||
| 311 | 2009.11.03 10:59 | t/p | 159 | 1.28 | 89.978 | 0.000 | 89.978 | 35.57 | 10873.02 |
| 312 | 2009.11.03 10:59 | close | 158 | 0.64 | 89.973 | 0.000 | 89.962 | 9.96 | 10882.98 |
| 313 | 2009.11.03 11:00 | close | 157 | 0.32 | 89.976 | 0.000 | 89.946 | -1.78 | 10881.20 |
| 314 | 2009.11.03 11:00 | close | 156 | 0.16 | 89.975 | 0.000 | 89.931 | -3.38 | 10877.82 |
| 315 | 2009.11.03 11:00 | close | 155 | 0.08 | 89.974 | 0.000 | 89.916 | -2.93 | 10874.89 |
| 316 | 2009.11.03 11:00 | close | 154 | 0.04 | 89.973 | 0.000 | 89.899 | -2.18 | 10872.71 |
| 317 | 2009.11.03 11:00 | close | 153 | 0.02 | 89.972 | 0.000 | 89.883 | -1.42 | 10871.29 |
| 318 | 2009.11.03 11:00 | close | 152 | 0.01 | 89.970 | 0.000 | 89.868 | -0.86 | 10870.43 |
| 319 | 2009.11.03 11:00 | sell | 160 | 0.01 | 89.949 | 0.000 | 89.924 | ||
| 320 | 2009.11.03 11:01 | sell | 161 | 0.02 | 89.964 | 0.000 | 89.939 | ||
| 321 | 2009.11.03 11:02 | sell | 162 | 0.04 | 89.979 | 0.000 | 89.954 | ||
| 322 | 2009.11.03 11:02 | sell | 163 | 0.08 | 89.994 | 0.000 | 89.969 | ||
| 323 | 2009.11.03 11:02 | sell | 164 | 0.16 | 90.010 | 0.000 | 89.985 | ||
| 324 | 2009.11.03 11:02 | sell | 165 | 0.32 | 90.025 | 0.000 | 90.000 | ||
| 325 | 2009.11.03 11:04 | t/p | 164 | 0.16 | 89.985 | 0.000 | 89.985 | 4.45 | 10874.88 |
| 326 | 2009.11.03 11:04 | t/p | 165 | 0.32 | 90.000 | 0.000 | 90.000 | 8.89 | 10883.77 |
| 327 | 2009.11.03 11:04 | close | 163 | 0.08 | 89.982 | 0.000 | 89.969 | 1.07 | 10884.84 |
| 328 | 2009.11.03 11:05 | close | 162 | 0.04 | 89.984 | 0.000 | 89.954 | -0.22 | 10884.62 |
| 329 | 2009.11.03 11:05 | close | 161 | 0.02 | 89.983 | 0.000 | 89.939 | -0.42 | 10884.20 |
| 330 | 2009.11.03 11:05 | close | 160 | 0.01 | 89.984 | 0.000 | 89.924 | -0.39 | 10883.81 |
| 331 | 2009.11.03 11:05 | sell | 166 | 0.01 | 89.963 | 0.000 | 89.938 | ||
| 332 | 2009.11.03 11:06 | sell | 167 | 0.02 | 89.978 | 0.000 | 89.953 | ||
| 333 | 2009.11.03 11:07 | sell | 168 | 0.04 | 89.993 | 0.000 | 89.968 | ||
| 334 | 2009.11.03 11:07 | sell | 169 | 0.08 | 90.008 | 0.000 | 89.983 | ||
| 335 | 2009.11.03 11:14 | t/p | 169 | 0.08 | 89.983 | 0.000 | 89.983 | 2.22 | 10886.03 |
| 336 | 2009.11.03 11:14 | close | 168 | 0.04 | 89.983 | 0.000 | 89.968 | 0.44 | 10886.47 |
| 337 | 2009.11.03 11:14 | close | 167 | 0.02 | 89.982 | 0.000 | 89.953 | -0.09 | 10886.38 |
| 338 | 2009.11.03 11:14 | close | 166 | 0.01 | 89.981 | 0.000 | 89.938 | -0.20 | 10886.18 |
| 339 | 2009.11.03 11:14 | sell | 170 | 0.01 | 89.960 | 0.000 | 89.935 | ||
| 340 | 2009.11.03 11:16 | sell | 171 | 0.02 | 89.976 | 0.000 | 89.951 | ||
| 341 | 2009.11.03 11:17 | sell | 172 | 0.04 | 89.991 | 0.000 | 89.966 | ||
| 342 | 2009.11.03 11:17 | sell | 173 | 0.08 | 90.006 | 0.000 | 89.981 | ||
| 343 | 2009.11.03 11:18 | sell | 174 | 0.16 | 90.022 | 0.000 | 89.997 | ||
| 344 | 2009.11.03 11:21 | sell | 175 | 0.32 | 90.038 | 0.000 | 90.013 | ||
| 345 | 2009.11.03 11:22 | sell | 176 | 0.64 | 90.053 | 0.000 | 90.028 | ||
| 346 | 2009.11.03 11:23 | sell | 177 | 1.28 | 90.068 | 0.000 | 90.043 | ||
| 347 | 2009.11.03 11:28 | t/p | 177 | 1.28 | 90.043 | 0.000 | 90.043 | 35.54 | 10921.72 |
| 348 | 2009.11.03 11:28 | close | 176 | 0.64 | 90.043 | 0.000 | 90.028 | 7.11 | 10928.83 |
| 349 | 2009.11.03 11:28 | close | 175 | 0.32 | 90.044 | 0.000 | 90.013 | -2.13 | 10926.70 |
| 350 | 2009.11.03 11:28 | close | 174 | 0.16 | 90.045 | 0.000 | 89.997 | -4.09 | 10922.61 |
| 351 | 2009.11.03 11:28 | close | 173 | 0.08 | 90.046 | 0.000 | 89.981 | -3.55 | 10919.06 |
| 352 | 2009.11.03 11:28 | close | 172 | 0.04 | 90.047 | 0.000 | 89.966 | -2.49 | 10916.57 |
| 353 | 2009.11.03 11:28 | close | 171 | 0.02 | 90.048 | 0.000 | 89.951 | -1.60 | 10914.97 |
| 354 | 2009.11.03 11:28 | close | 170 | 0.01 | 90.049 | 0.000 | 89.935 | -0.99 | 10913.98 |
| 355 | 2009.11.03 11:28 | sell | 178 | 0.01 | 90.030 | 0.000 | 90.005 | ||
| 356 | 2009.11.03 11:30 | sell | 179 | 0.02 | 90.057 | 0.000 | 90.032 | ||
| 357 | 2009.11.03 11:33 | sell | 180 | 0.04 | 90.072 | 0.000 | 90.047 | ||
| 358 | 2009.11.03 11:40 | sell | 181 | 0.08 | 90.087 | 0.000 | 90.062 | ||
| 359 | 2009.11.03 11:40 | sell | 182 | 0.16 | 90.102 | 0.000 | 90.077 | ||
| 360 | 2009.11.03 11:40 | sell | 183 | 0.32 | 90.117 | 0.000 | 90.092 | ||
| 361 | 2009.11.03 11:41 | sell | 184 | 0.64 | 90.132 | 0.000 | 90.107 | ||
| 362 | 2009.11.03 11:41 | sell | 185 | 1.28 | 90.147 | 0.000 | 90.122 | ||
| 363 | 2009.11.03 11:42 | sell | 186 | 2.56 | 90.162 | 0.000 | 90.137 | ||
| 364 | 2009.11.03 11:48 | sell | 187 | 5.12 | 90.177 | 0.000 | 90.152 | ||
| 365 | 2009.11.03 11:50 | sell | 188 | 10.24 | 90.193 | 0.000 | 90.168 | ||
| 366 | 2009.11.03 11:51 | sell | 189 | 20.48 | 90.208 | 0.000 | 90.183 | ||
| 367 | 2009.11.03 11:51 | close | 189 | 20.48 | 90.192 | 0.000 | 90.183 | 363.31 | 11277.29 |
| 368 | 2009.11.03 11:51 | close | 188 | 10.24 | 90.190 | 0.000 | 90.168 | 34.06 | 11311.35 |
| 369 | 2009.11.03 11:51 | close | 187 | 5.12 | 90.189 | 0.000 | 90.152 | -68.12 | 11243.23 |
| 370 | 2009.11.03 11:51 | close | 186 | 2.56 | 90.187 | 0.000 | 90.137 | -70.96 | 11172.27 |
| 371 | 2009.11.03 11:51 | close | 185 | 1.28 | 90.185 | 0.000 | 90.122 | -53.93 | 11118.34 |
| 372 | 2009.11.03 11:51 | close | 184 | 0.64 | 90.186 | 0.000 | 90.107 | -38.32 | 11080.02 |
| 373 | 2009.11.03 11:51 | close | 183 | 0.32 | 90.185 | 0.000 | 90.092 | -24.13 | 11055.89 |
| 374 | 2009.11.03 11:51 | close | 182 | 0.16 | 90.187 | 0.000 | 90.077 | -15.08 | 11040.81 |
| 375 | 2009.11.03 11:51 | close | 181 | 0.08 | 90.186 | 0.000 | 90.062 | -8.78 | 11032.03 |
| 376 | 2009.11.03 11:51 | close | 180 | 0.04 | 90.188 | 0.000 | 90.047 | -5.14 | 11026.89 |
| 377 | 2009.11.03 11:51 | close | 179 | 0.02 | 90.187 | 0.000 | 90.032 | -2.88 | 11024.01 |
| 378 | 2009.11.03 11:51 | close | 178 | 0.01 | 90.189 | 0.000 | 90.005 | -1.76 | 11022.25 |
| 379 | 2009.11.03 11:51 | buy | 190 | 0.01 | 90.188 | 0.000 | 90.213 | ||
| 380 | 2009.11.03 11:52 | buy | 191 | 0.02 | 90.173 | 0.000 | 90.198 | ||
| 381 | 2009.11.03 11:52 | buy | 192 | 0.04 | 90.157 | 0.000 | 90.182 | ||
| 382 | 2009.11.03 11:53 | buy | 193 | 0.08 | 90.141 | 0.000 | 90.166 | ||
| 383 | 2009.11.03 11:53 | buy | 194 | 0.16 | 90.125 | 0.000 | 90.150 | ||
| 384 | 2009.11.03 11:53 | buy | 195 | 0.32 | 90.109 | 0.000 | 90.134 | ||
| 385 | 2009.11.03 11:56 | t/p | 195 | 0.32 | 90.134 | 0.000 | 90.134 | 8.88 | 11031.13 |
| 386 | 2009.11.03 11:56 | close | 194 | 0.16 | 90.134 | 0.000 | 90.150 | 1.60 | 11032.73 |
| 387 | 2009.11.03 11:56 | close | 193 | 0.08 | 90.133 | 0.000 | 90.166 | -0.71 | 11032.02 |
| 388 | 2009.11.03 11:56 | close | 192 | 0.04 | 90.134 | 0.000 | 90.182 | -1.02 | 11031.00 |
| 389 | 2009.11.03 11:56 | close | 191 | 0.02 | 90.133 | 0.000 | 90.198 | -0.89 | 11030.11 |
| 390 | 2009.11.03 11:56 | close | 190 | 0.01 | 90.132 | 0.000 | 90.213 | -0.62 | 11029.49 |
| 391 | 2009.11.03 11:56 | buy | 196 | 0.01 | 90.153 | 0.000 | 90.178 | ||
| 392 | 2009.11.03 12:02 | buy | 197 | 0.02 | 90.138 | 0.000 | 90.163 | ||
| 393 | 2009.11.03 12:02 | buy | 198 | 0.04 | 90.123 | 0.000 | 90.148 | ||
| 394 | 2009.11.03 12:02 | buy | 199 | 0.08 | 90.107 | 0.000 | 90.132 | ||
| 395 | 2009.11.03 12:02 | buy | 200 | 0.16 | 90.092 | 0.000 | 90.117 | ||
| 396 | 2009.11.03 12:06 | buy | 201 | 0.32 | 90.077 | 0.000 | 90.102 | ||
| 397 | 2009.11.03 12:07 | buy | 202 | 0.64 | 90.062 | 0.000 | 90.087 | ||
| 398 | 2009.11.03 12:07 | buy | 203 | 1.28 | 90.046 | 0.000 | 90.071 | ||
| 399 | 2009.11.03 12:07 | buy | 204 | 2.56 | 90.031 | 0.000 | 90.056 | ||
| 400 | 2009.11.03 12:12 | t/p | 204 | 2.56 | 90.056 | 0.000 | 90.056 | 71.07 | 11100.56 |
| 401 | 2009.11.03 12:12 | close | 203 | 1.28 | 90.056 | 0.000 | 90.071 | 14.21 | 11114.77 |
| 402 | 2009.11.03 12:12 | close | 202 | 0.64 | 90.057 | 0.000 | 90.087 | -3.55 | 11111.22 |
| 403 | 2009.11.03 12:12 | close | 201 | 0.32 | 90.056 | 0.000 | 90.102 | -7.46 | 11103.76 |
| 404 | 2009.11.03 12:12 | close | 200 | 0.16 | 90.057 | 0.000 | 90.117 | -6.22 | 11097.54 |
| 405 | 2009.11.03 12:12 | close | 199 | 0.08 | 90.056 | 0.000 | 90.132 | -4.53 | 11093.01 |
| 406 | 2009.11.03 12:12 | close | 198 | 0.04 | 90.057 | 0.000 | 90.148 | -2.93 | 11090.08 |
| 407 | 2009.11.03 12:12 | close | 197 | 0.02 | 90.055 | 0.000 | 90.163 | -1.84 | 11088.24 |
| 408 | 2009.11.03 12:12 | close | 196 | 0.01 | 90.056 | 0.000 | 90.178 | -1.08 | 11087.16 |
| 409 | 2009.11.03 12:12 | sell | 205 | 0.01 | 90.055 | 0.000 | 90.030 | ||
| 410 | 2009.11.03 12:18 | sell | 206 | 0.02 | 90.071 | 0.000 | 90.046 | ||
| 411 | 2009.11.03 12:19 | sell | 207 | 0.04 | 90.086 | 0.000 | 90.061 | ||
| 412 | 2009.11.03 12:33 | sell | 208 | 0.08 | 90.101 | 0.000 | 90.076 | ||
| 413 | 2009.11.03 12:43 | t/p | 208 | 0.08 | 90.076 | 0.000 | 90.076 | 2.22 | 11089.38 |
| 414 | 2009.11.03 12:43 | close | 207 | 0.04 | 90.076 | 0.000 | 90.061 | 0.44 | 11089.82 |
| 415 | 2009.11.03 12:43 | close | 206 | 0.02 | 90.075 | 0.000 | 90.046 | -0.09 | 11089.73 |
| 416 | 2009.11.03 12:43 | close | 205 | 0.01 | 90.074 | 0.000 | 90.030 | -0.21 | 11089.52 |
| 417 | 2009.11.03 12:43 | sell | 209 | 0.01 | 90.053 | 0.000 | 90.028 | ||
| 418 | 2009.11.03 12:46 | sell | 210 | 0.02 | 90.068 | 0.000 | 90.043 | ||
| 419 | 2009.11.03 12:47 | sell | 211 | 0.04 | 90.083 | 0.000 | 90.058 | ||
| 420 | 2009.11.03 12:51 | sell | 212 | 0.08 | 90.098 | 0.000 | 90.073 | ||
| 421 | 2009.11.03 12:56 | sell | 213 | 0.16 | 90.113 | 0.000 | 90.088 | ||
| 422 | 2009.11.03 12:59 | t/p | 213 | 0.16 | 90.088 | 0.000 | 90.088 | 4.44 | 11093.96 |
| 423 | 2009.11.03 12:59 | close | 212 | 0.08 | 90.088 | 0.000 | 90.073 | 0.89 | 11094.85 |
| 424 | 2009.11.03 12:59 | close | 211 | 0.04 | 90.087 | 0.000 | 90.058 | -0.18 | 11094.67 |
| 425 | 2009.11.03 12:59 | close | 210 | 0.02 | 90.086 | 0.000 | 90.043 | -0.40 | 11094.27 |
| 426 | 2009.11.03 12:59 | close | 209 | 0.01 | 90.085 | 0.000 | 90.028 | -0.36 | 11093.91 |
| 427 | 2009.11.03 12:59 | sell | 214 | 0.01 | 90.064 | 0.000 | 90.039 | ||
| 428 | 2009.11.03 13:01 | sell | 215 | 0.02 | 90.079 | 0.000 | 90.054 | ||
| 429 | 2009.11.03 13:06 | sell | 216 | 0.04 | 90.094 | 0.000 | 90.069 | ||
| 430 | 2009.11.03 13:07 | sell | 217 | 0.08 | 90.109 | 0.000 | 90.084 | ||
| 431 | 2009.11.03 13:07 | sell | 218 | 0.16 | 90.124 | 0.000 | 90.099 | ||
| 432 | 2009.11.03 13:08 | sell | 219 | 0.32 | 90.139 | 0.000 | 90.114 | ||
| 433 | 2009.11.03 13:11 | sell | 220 | 0.64 | 90.156 | 0.000 | 90.131 | ||
| 434 | 2009.11.03 13:12 | sell | 221 | 1.28 | 90.171 | 0.000 | 90.146 | ||
| 435 | 2009.11.03 13:12 | sell | 222 | 2.56 | 90.187 | 0.000 | 90.162 | ||
| 436 | 2009.11.03 13:13 | sell | 223 | 5.12 | 90.203 | 0.000 | 90.178 | ||
| 437 | 2009.11.03 13:16 | t/p | 223 | 5.12 | 90.178 | 0.000 | 90.178 | 141.94 | 11235.85 |
| 438 | 2009.11.03 13:16 | close | 222 | 2.56 | 90.178 | 0.000 | 90.162 | 25.55 | 11261.40 |
| 439 | 2009.11.03 13:16 | close | 221 | 1.28 | 90.177 | 0.000 | 90.146 | -8.52 | 11252.88 |
| 440 | 2009.11.03 13:16 | close | 220 | 0.64 | 90.176 | 0.000 | 90.131 | -14.19 | 11238.69 |
| 441 | 2009.11.03 13:16 | close | 219 | 0.32 | 90.175 | 0.000 | 90.114 | -12.78 | 11225.91 |
| 442 | 2009.11.03 13:16 | close | 218 | 0.16 | 90.174 | 0.000 | 90.099 | -8.87 | 11217.04 |
| 443 | 2009.11.03 13:16 | close | 217 | 0.08 | 90.173 | 0.000 | 90.084 | -5.68 | 11211.36 |
| 444 | 2009.11.03 13:16 | close | 216 | 0.04 | 90.172 | 0.000 | 90.069 | -3.46 | 11207.90 |
| 445 | 2009.11.03 13:16 | close | 215 | 0.02 | 90.171 | 0.000 | 90.054 | -2.04 | 11205.86 |
| 446 | 2009.11.03 13:16 | close | 214 | 0.01 | 90.170 | 0.000 | 90.039 | -1.18 | 11204.68 |
| 447 | 2009.11.03 13:16 | buy | 224 | 0.01 | 90.169 | 0.000 | 90.194 | ||
| 448 | 2009.11.03 13:17 | buy | 225 | 0.02 | 90.154 | 0.000 | 90.179 | ||
| 449 | 2009.11.03 13:19 | t/p | 225 | 0.02 | 90.179 | 0.000 | 90.179 | 0.55 | 11205.23 |
| 450 | 2009.11.03 13:19 | close | 224 | 0.01 | 90.179 | 0.000 | 90.194 | 0.11 | 11205.34 |
| 451 | 2009.11.03 13:20 | buy | 226 | 0.01 | 90.198 | 0.000 | 90.223 | ||
| 452 | 2009.11.03 13:21 | buy | 227 | 0.02 | 90.183 | 0.000 | 90.208 | ||
| 453 | 2009.11.03 13:22 | buy | 228 | 0.04 | 90.168 | 0.000 | 90.193 | ||
| 454 | 2009.11.03 13:23 | buy | 229 | 0.08 | 90.152 | 0.000 | 90.177 | ||
| 455 | 2009.11.03 13:26 | t/p | 229 | 0.08 | 90.177 | 0.000 | 90.177 | 2.22 | 11207.56 |
| 456 | 2009.11.03 13:26 | close | 228 | 0.04 | 90.178 | 0.000 | 90.193 | 0.44 | 11208.00 |
| 457 | 2009.11.03 13:26 | close | 227 | 0.02 | 90.179 | 0.000 | 90.208 | -0.09 | 11207.91 |
| 458 | 2009.11.03 13:26 | close | 226 | 0.01 | 90.180 | 0.000 | 90.223 | -0.20 | 11207.71 |
| 459 | 2009.11.03 13:26 | buy | 230 | 0.01 | 90.202 | 0.000 | 90.227 | ||
| 460 | 2009.11.03 13:27 | t/p | 230 | 0.01 | 90.227 | 0.000 | 90.227 | 0.28 | 11207.99 |
| 461 | 2009.11.03 13:27 | buy | 231 | 0.01 | 90.247 | 0.000 | 90.272 | ||
| 462 | 2009.11.03 13:29 | buy | 232 | 0.02 | 90.232 | 0.000 | 90.257 | ||
| 463 | 2009.11.03 13:30 | buy | 233 | 0.04 | 90.217 | 0.000 | 90.242 | ||
| 464 | 2009.11.03 13:32 | t/p | 233 | 0.04 | 90.242 | 0.000 | 90.242 | 1.11 | 11209.10 |
| 465 | 2009.11.03 13:32 | close | 232 | 0.02 | 90.242 | 0.000 | 90.257 | 0.22 | 11209.32 |
| 466 | 2009.11.03 13:32 | close | 231 | 0.01 | 90.243 | 0.000 | 90.272 | -0.04 | 11209.28 |
| 467 | 2009.11.03 13:32 | buy | 234 | 0.01 | 90.264 | 0.000 | 90.289 | ||
| 468 | 2009.11.03 13:38 | buy | 235 | 0.02 | 90.249 | 0.000 | 90.274 | ||
| 469 | 2009.11.03 13:42 | buy | 236 | 0.04 | 90.234 | 0.000 | 90.259 | ||
| 470 | 2009.11.03 13:43 | buy | 237 | 0.08 | 90.218 | 0.000 | 90.243 | ||
| 471 | 2009.11.03 13:47 | buy | 238 | 0.16 | 90.202 | 0.000 | 90.227 | ||
| 472 | 2009.11.03 13:48 | buy | 239 | 0.32 | 90.187 | 0.000 | 90.212 | ||
| 473 | 2009.11.03 13:48 | buy | 240 | 0.64 | 90.172 | 0.000 | 90.197 | ||
| 474 | 2009.11.03 13:52 | buy | 241 | 1.28 | 90.157 | 0.000 | 90.182 | ||
| 475 | 2009.11.03 13:53 | buy | 242 | 2.56 | 90.142 | 0.000 | 90.167 | ||
| 476 | 2009.11.03 13:53 | buy | 243 | 5.12 | 90.127 | 0.000 | 90.152 | ||
| 477 | 2009.11.03 13:57 | t/p | 243 | 5.12 | 90.152 | 0.000 | 90.152 | 141.98 | 11351.26 |
| 478 | 2009.11.03 13:57 | close | 242 | 2.56 | 90.152 | 0.000 | 90.167 | 28.40 | 11379.66 |
| 479 | 2009.11.03 13:57 | close | 241 | 1.28 | 90.153 | 0.000 | 90.182 | -5.68 | 11373.98 |
| 480 | 2009.11.03 13:57 | close | 240 | 0.64 | 90.152 | 0.000 | 90.197 | -14.20 | 11359.78 |
| 481 | 2009.11.03 13:57 | close | 239 | 0.32 | 90.153 | 0.000 | 90.212 | -12.07 | 11347.71 |
| 482 | 2009.11.03 13:57 | close | 238 | 0.16 | 90.152 | 0.000 | 90.227 | -8.87 | 11338.84 |
| 483 | 2009.11.03 13:57 | close | 237 | 0.08 | 90.151 | 0.000 | 90.243 | -5.95 | 11332.89 |
| 484 | 2009.11.03 13:57 | close | 236 | 0.04 | 90.152 | 0.000 | 90.259 | -3.64 | 11329.25 |
| 485 | 2009.11.03 13:57 | close | 235 | 0.02 | 90.150 | 0.000 | 90.274 | -2.20 | 11327.05 |
| 486 | 2009.11.03 13:57 | close | 234 | 0.01 | 90.151 | 0.000 | 90.289 | -1.25 | 11325.80 |
| 487 | 2009.11.03 13:57 | buy | 244 | 0.01 | 90.170 | 0.000 | 90.195 | ||
| 488 | 2009.11.03 14:01 | t/p | 244 | 0.01 | 90.195 | 0.000 | 90.195 | 0.28 | 11326.08 |
| 489 | 2009.11.03 14:01 | buy | 245 | 0.01 | 90.216 | 0.000 | 90.241 | ||
| 490 | 2009.11.03 14:02 | t/p | 245 | 0.01 | 90.241 | 0.000 | 90.241 | 0.28 | 11326.36 |
| 491 | 2009.11.03 14:02 | buy | 246 | 0.01 | 90.261 | 0.000 | 90.286 | ||
| 492 | 2009.11.03 14:08 | buy | 247 | 0.02 | 90.246 | 0.000 | 90.271 | ||
| 493 | 2009.11.03 14:14 | buy | 248 | 0.04 | 90.231 | 0.000 | 90.256 | ||
| 494 | 2009.11.03 14:22 | t/p | 248 | 0.04 | 90.256 | 0.000 | 90.256 | 1.11 | 11327.47 |
| 495 | 2009.11.03 14:22 | close | 247 | 0.02 | 90.256 | 0.000 | 90.271 | 0.22 | 11327.69 |
| 496 | 2009.11.03 14:23 | close | 246 | 0.01 | 90.257 | 0.000 | 90.286 | -0.04 | 11327.65 |
| 497 | 2009.11.03 14:23 | buy | 249 | 0.01 | 90.276 | 0.000 | 90.301 | ||
| 498 | 2009.11.03 14:24 | buy | 250 | 0.02 | 90.261 | 0.000 | 90.286 | ||
| 499 | 2009.11.03 14:28 | buy | 251 | 0.04 | 90.246 | 0.000 | 90.271 | ||
| 500 | 2009.11.03 14:32 | buy | 252 | 0.08 | 90.231 | 0.000 | 90.256 | ||
| 501 | 2009.11.03 14:35 | buy | 253 | 0.16 | 90.216 | 0.000 | 90.241 | ||
| 502 | 2009.11.03 14:42 | buy | 254 | 0.32 | 90.201 | 0.000 | 90.226 | ||
| 503 | 2009.11.03 14:47 | buy | 255 | 0.64 | 90.186 | 0.000 | 90.211 | ||
| 504 | 2009.11.03 14:47 | buy | 256 | 1.28 | 90.171 | 0.000 | 90.196 | ||
| 505 | 2009.11.03 14:53 | t/p | 256 | 1.28 | 90.196 | 0.000 | 90.196 | 35.48 | 11363.13 |
| 506 | 2009.11.03 14:53 | close | 255 | 0.64 | 90.196 | 0.000 | 90.211 | 7.10 | 11370.23 |
| 507 | 2009.11.03 14:53 | close | 254 | 0.32 | 90.197 | 0.000 | 90.226 | -1.42 | 11368.81 |
| 508 | 2009.11.03 14:53 | close | 253 | 0.16 | 90.198 | 0.000 | 90.241 | -3.19 | 11365.62 |
| 509 | 2009.11.03 14:53 | close | 252 | 0.08 | 90.199 | 0.000 | 90.256 | -2.84 | 11362.78 |
| 510 | 2009.11.03 14:53 | close | 251 | 0.04 | 90.200 | 0.000 | 90.271 | -2.04 | 11360.74 |
| 511 | 2009.11.03 14:53 | close | 250 | 0.02 | 90.201 | 0.000 | 90.286 | -1.33 | 11359.41 |
| 512 | 2009.11.03 14:53 | close | 249 | 0.01 | 90.202 | 0.000 | 90.301 | -0.82 | 11358.59 |
| 513 | 2009.11.03 14:53 | buy | 257 | 0.01 | 90.223 | 0.000 | 90.248 | ||
| 514 | 2009.11.03 14:56 | buy | 258 | 0.02 | 90.208 | 0.000 | 90.233 | ||
| 515 | 2009.11.03 14:57 | buy | 259 | 0.04 | 90.193 | 0.000 | 90.218 | ||
| 516 | 2009.11.03 14:57 | buy | 260 | 0.08 | 90.178 | 0.000 | 90.203 | ||
| 517 | 2009.11.03 15:00 | t/p | 260 | 0.08 | 90.203 | 0.000 | 90.203 | 2.22 | 11360.81 |
| 518 | 2009.11.03 15:00 | close | 259 | 0.04 | 90.203 | 0.000 | 90.218 | 0.44 | 11361.25 |
| 519 | 2009.11.03 15:00 | close | 258 | 0.02 | 90.205 | 0.000 | 90.233 | -0.07 | 11361.18 |
| 520 | 2009.11.03 15:00 | close | 257 | 0.01 | 90.206 | 0.000 | 90.248 | -0.19 | 11360.99 |
| 521 | 2009.11.03 15:00 | buy | 261 | 0.01 | 90.227 | 0.000 | 90.252 | ||
| 522 | 2009.11.03 15:01 | t/p | 261 | 0.01 | 90.252 | 0.000 | 90.252 | 0.28 | 11361.27 |
| 523 | 2009.11.03 15:01 | buy | 262 | 0.01 | 90.272 | 0.000 | 90.297 | ||
| 524 | 2009.11.03 15:03 | buy | 263 | 0.02 | 90.247 | 0.000 | 90.272 | ||
| 525 | 2009.11.03 15:06 | buy | 264 | 0.04 | 90.232 | 0.000 | 90.257 | ||
| 526 | 2009.11.03 15:08 | t/p | 264 | 0.04 | 90.257 | 0.000 | 90.257 | 1.11 | 11362.38 |
| 527 | 2009.11.03 15:08 | close | 263 | 0.02 | 90.257 | 0.000 | 90.272 | 0.22 | 11362.60 |
| 528 | 2009.11.03 15:08 | close | 262 | 0.01 | 90.258 | 0.000 | 90.297 | -0.16 | 11362.44 |
| 529 | 2009.11.03 15:08 | buy | 265 | 0.01 | 90.279 | 0.000 | 90.304 | ||
| 530 | 2009.11.03 15:09 | buy | 266 | 0.02 | 90.264 | 0.000 | 90.289 | ||
| 531 | 2009.11.03 15:10 | buy | 267 | 0.04 | 90.249 | 0.000 | 90.274 | ||
| 532 | 2009.11.03 15:10 | buy | 268 | 0.08 | 90.234 | 0.000 | 90.259 | ||
| 533 | 2009.11.03 15:17 | t/p | 268 | 0.08 | 90.259 | 0.000 | 90.259 | 2.22 | 11364.66 |
| 534 | 2009.11.03 15:17 | close | 267 | 0.04 | 90.259 | 0.000 | 90.274 | 0.44 | 11365.10 |
| 535 | 2009.11.03 15:17 | close | 266 | 0.02 | 90.260 | 0.000 | 90.289 | -0.09 | 11365.01 |
| 536 | 2009.11.03 15:17 | close | 265 | 0.01 | 90.261 | 0.000 | 90.304 | -0.20 | 11364.81 |
| 537 | 2009.11.03 15:17 | buy | 269 | 0.01 | 90.282 | 0.000 | 90.307 | ||
| 538 | 2009.11.03 15:22 | t/p | 269 | 0.01 | 90.307 | 0.000 | 90.307 | 0.28 | 11365.09 |
| 539 | 2009.11.03 15:22 | buy | 270 | 0.01 | 90.327 | 0.000 | 90.352 | ||
| 540 | 2009.11.03 15:24 | buy | 271 | 0.02 | 90.298 | 0.000 | 90.323 | ||
| 541 | 2009.11.03 15:28 | t/p | 271 | 0.02 | 90.323 | 0.000 | 90.323 | 0.55 | 11365.64 |
| 542 | 2009.11.03 15:28 | close | 270 | 0.01 | 90.323 | 0.000 | 90.352 | -0.04 | 11365.60 |
| 543 | 2009.11.03 15:28 | buy | 272 | 0.01 | 90.344 | 0.000 | 90.369 | ||
| 544 | 2009.11.03 15:31 | buy | 273 | 0.02 | 90.329 | 0.000 | 90.354 | ||
| 545 | 2009.11.03 15:32 | buy | 274 | 0.04 | 90.314 | 0.000 | 90.339 | ||
| 546 | 2009.11.03 15:32 | buy | 275 | 0.08 | 90.299 | 0.000 | 90.324 | ||
| 547 | 2009.11.03 15:32 | buy | 276 | 0.16 | 90.284 | 0.000 | 90.309 | ||
| 548 | 2009.11.03 15:37 | t/p | 276 | 0.16 | 90.309 | 0.000 | 90.309 | 4.43 | 11370.03 |
| 549 | 2009.11.03 15:37 | close | 275 | 0.08 | 90.309 | 0.000 | 90.324 | 0.89 | 11370.92 |
| 550 | 2009.11.03 15:37 | close | 274 | 0.04 | 90.310 | 0.000 | 90.339 | -0.18 | 11370.74 |
| 551 | 2009.11.03 15:37 | close | 273 | 0.02 | 90.311 | 0.000 | 90.354 | -0.40 | 11370.34 |
| 552 | 2009.11.03 15:37 | close | 272 | 0.01 | 90.312 | 0.000 | 90.369 | -0.35 | 11369.99 |
| 553 | 2009.11.03 15:37 | buy | 277 | 0.01 | 90.333 | 0.000 | 90.358 | ||
| 554 | 2009.11.03 15:39 | buy | 278 | 0.02 | 90.318 | 0.000 | 90.343 | ||
| 555 | 2009.11.03 15:42 | t/p | 278 | 0.02 | 90.343 | 0.000 | 90.343 | 0.55 | 11370.54 |
| 556 | 2009.11.03 15:42 | close | 277 | 0.01 | 90.343 | 0.000 | 90.358 | 0.11 | 11370.65 |
| 557 | 2009.11.03 15:42 | buy | 279 | 0.01 | 90.364 | 0.000 | 90.389 | ||
| 558 | 2009.11.03 15:44 | buy | 280 | 0.02 | 90.348 | 0.000 | 90.373 | ||
| 559 | 2009.11.03 15:45 | t/p | 280 | 0.02 | 90.373 | 0.000 | 90.373 | 0.55 | 11371.20 |
| 560 | 2009.11.03 15:45 | close | 279 | 0.01 | 90.373 | 0.000 | 90.389 | 0.10 | 11371.30 |
| 561 | 2009.11.03 15:45 | buy | 281 | 0.01 | 90.395 | 0.000 | 90.420 | ||
| 562 | 2009.11.03 15:46 | buy | 282 | 0.02 | 90.380 | 0.000 | 90.405 | ||
| 563 | 2009.11.03 15:47 | buy | 283 | 0.04 | 90.365 | 0.000 | 90.390 | ||
| 564 | 2009.11.03 15:47 | buy | 284 | 0.08 | 90.350 | 0.000 | 90.375 | ||
| 565 | 2009.11.03 15:52 | t/p | 284 | 0.08 | 90.375 | 0.000 | 90.375 | 2.21 | 11373.51 |
| 566 | 2009.11.03 15:52 | close | 283 | 0.04 | 90.375 | 0.000 | 90.390 | 0.44 | 11373.95 |
| 567 | 2009.11.03 15:52 | close | 282 | 0.02 | 90.376 | 0.000 | 90.405 | -0.09 | 11373.86 |
| 568 | 2009.11.03 15:52 | close | 281 | 0.01 | 90.377 | 0.000 | 90.420 | -0.20 | 11373.66 |
| 569 | 2009.11.03 15:52 | buy | 285 | 0.01 | 90.398 | 0.000 | 90.423 | ||
| 570 | 2009.11.03 15:57 | t/p | 285 | 0.01 | 90.423 | 0.000 | 90.423 | 0.28 | 11373.94 |
| 571 | 2009.11.03 15:57 | buy | 286 | 0.01 | 90.443 | 0.000 | 90.468 | ||
| 572 | 2009.11.03 16:01 | t/p | 286 | 0.01 | 90.468 | 0.000 | 90.468 | 0.28 | 11374.22 |
| 573 | 2009.11.03 16:01 | buy | 287 | 0.01 | 90.488 | 0.000 | 90.513 | ||
| 574 | 2009.11.03 16:02 | t/p | 287 | 0.01 | 90.513 | 0.000 | 90.513 | 0.28 | 11374.50 |
| 575 | 2009.11.03 16:02 | buy | 288 | 0.01 | 90.533 | 0.000 | 90.558 | ||
| 576 | 2009.11.03 16:02 | t/p | 288 | 0.01 | 90.558 | 0.000 | 90.558 | 0.28 | 11374.78 |
| 577 | 2009.11.03 16:02 | buy | 289 | 0.01 | 90.578 | 0.000 | 90.603 | ||
| 578 | 2009.11.03 16:04 | buy | 290 | 0.02 | 90.563 | 0.000 | 90.588 | ||
| 579 | 2009.11.03 16:04 | buy | 291 | 0.04 | 90.548 | 0.000 | 90.573 | ||
| 580 | 2009.11.03 16:06 | buy | 292 | 0.08 | 90.533 | 0.000 | 90.558 | ||
| 581 | 2009.11.03 16:07 | buy | 293 | 0.16 | 90.518 | 0.000 | 90.543 | ||
| 582 | 2009.11.03 16:07 | buy | 294 | 0.32 | 90.503 | 0.000 | 90.528 | ||
| 583 | 2009.11.03 16:07 | buy | 295 | 0.64 | 90.488 | 0.000 | 90.513 | ||
| 584 | 2009.11.03 16:07 | buy | 296 | 1.28 | 90.473 | 0.000 | 90.498 | ||
| 585 | 2009.11.03 16:07 | buy | 297 | 2.56 | 90.457 | 0.000 | 90.482 | ||
| 586 | 2009.11.03 16:10 | buy | 298 | 5.12 | 90.442 | 0.000 | 90.467 | ||
| 587 | 2009.11.03 16:11 | buy | 299 | 10.24 | 90.427 | 0.000 | 90.452 | ||
| 588 | 2009.11.03 16:12 | buy | 300 | 20.48 | 90.412 | 0.000 | 90.437 | ||
| 589 | 2009.11.03 17:08 | close at stop | 300 | 20.48 | 90.212 | 0.000 | 90.437 | -4540.42 | 6834.36 |
| 590 | 2009.11.03 17:08 | close at stop | 299 | 10.24 | 90.212 | 0.000 | 90.452 | -2440.47 | 4393.89 |
| 591 | 2009.11.03 17:08 | close at stop | 298 | 5.12 | 90.212 | 0.000 | 90.467 | -1305.37 | 3088.52 |
| 592 | 2009.11.03 17:08 | close at stop | 297 | 2.56 | 90.212 | 0.000 | 90.482 | -695.25 | 2393.27 |
| 593 | 2009.11.03 17:08 | close at stop | 296 | 1.28 | 90.212 | 0.000 | 90.498 | -370.33 | 2022.94 |
| 594 | 2009.11.03 17:08 | close at stop | 295 | 0.64 | 90.212 | 0.000 | 90.513 | -195.81 | 1827.13 |
| 595 | 2009.11.03 17:08 | close at stop | 294 | 0.32 | 90.212 | 0.000 | 90.528 | -103.22 | 1723.91 |
| 596 | 2009.11.03 17:08 | close at stop | 293 | 0.16 | 90.212 | 0.000 | 90.543 | -54.27 | 1669.64 |
| 597 | 2009.11.03 17:08 | close at stop | 292 | 0.08 | 90.212 | 0.000 | 90.558 | -28.47 | 1641.17 |
| 598 | 2009.11.03 17:08 | close at stop | 291 | 0.04 | 90.212 | 0.000 | 90.573 | -14.90 | 1626.27 |
| 599 | 2009.11.03 17:08 | close at stop | 290 | 0.02 | 90.212 | 0.000 | 90.588 | -7.78 | 1618.49 |
| 600 | 2009.11.03 17:08 | close at stop | 289 | 0.01 | 90.212 | 0.000 | 90.603 | -4.06 | 1614.43 |