Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=10; LossLimit=40; TrailStop=9999; PLBreakEven=9999; GMTOpeningHour=16; GMTClosingHour=7; GMTFridayOpeningHour=0; GMTFridayClosingHour=0; TradeOnFriday=false; TradeOnSunday=false; BrokerGMTOffset=0; BasketProfit=75; BasketLoss=9999; FileData=false; MagicNumber=-1262280892; | ||||
| Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
| Mismatched charts errors | 378 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -276.50 | Gross profit | 113.40 | Gross loss | -389.90 |
| Profit factor | 0.29 | Expected payoff | -1.50 | ||
| Absolute drawdown | 281.90 | Maximal drawdown | 281.90 (2.82%) | Relative drawdown | 2.82% (281.90) |
| Total trades | 184 | Short positions (won %) | 74 (41.89%) | Long positions (won %) | 110 (55.45%) |
| Profit trades (% of total) | 92 (50.00%) | Loss trades (% of total) | 92 (50.00%) | ||
| Largest | profit trade | 1.70 | loss trade | -4.70 | |
| Average | profit trade | 1.23 | loss trade | -4.24 | |
| Maximum | consecutive wins (profit in money) | 8 (9.40) | consecutive losses (loss in money) | 10 (-41.10) | |
| Maximal | consecutive profit (count of wins) | 9.40 (8) | consecutive loss (count of losses) | -41.10 (10) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.02 00:00 | sell | 1 | 0.10 | 1.47325 | 1.47372 | 1.47308 | ||
| 2 | 2009.11.02 00:01 | close | 1 | 0.10 | 1.47366 | 1.47372 | 1.47308 | -4.10 | 9995.90 |
| 3 | 2009.11.02 01:00 | sell | 2 | 0.10 | 1.47038 | 1.47085 | 1.47021 | ||
| 4 | 2009.11.02 01:05 | close | 2 | 0.10 | 1.47079 | 1.47085 | 1.47021 | -4.10 | 9991.80 |
| 5 | 2009.11.02 02:00 | sell | 3 | 0.10 | 1.47322 | 1.47369 | 1.47305 | ||
| 6 | 2009.11.02 02:18 | close | 3 | 0.10 | 1.47311 | 1.47369 | 1.47305 | 1.10 | 9992.90 |
| 7 | 2009.11.02 03:00 | sell | 4 | 0.10 | 1.47307 | 1.47354 | 1.47290 | ||
| 8 | 2009.11.02 03:12 | close | 4 | 0.10 | 1.47297 | 1.47354 | 1.47290 | 1.00 | 9993.90 |
| 9 | 2009.11.02 04:00 | sell | 5 | 0.10 | 1.47412 | 1.47459 | 1.47395 | ||
| 10 | 2009.11.02 04:00 | close | 5 | 0.10 | 1.47453 | 1.47459 | 1.47395 | -4.10 | 9989.80 |
| 11 | 2009.11.02 06:00 | sell | 6 | 0.10 | 1.47592 | 1.47639 | 1.47575 | ||
| 12 | 2009.11.02 06:01 | close | 6 | 0.10 | 1.47581 | 1.47639 | 1.47575 | 1.10 | 9990.90 |
| 13 | 2009.11.02 16:00 | sell | 7 | 0.10 | 1.47775 | 1.47822 | 1.47758 | ||
| 14 | 2009.11.02 16:00 | close | 7 | 0.10 | 1.47816 | 1.47822 | 1.47758 | -4.10 | 9986.80 |
| 15 | 2009.11.03 02:00 | sell | 8 | 0.10 | 1.47969 | 1.48016 | 1.47952 | ||
| 16 | 2009.11.03 02:04 | close | 8 | 0.10 | 1.47956 | 1.48016 | 1.47952 | 1.30 | 9988.10 |
| 17 | 2009.11.03 06:00 | buy | 9 | 0.10 | 1.47851 | 1.47804 | 1.47868 | ||
| 18 | 2009.11.03 06:09 | close | 9 | 0.10 | 1.47863 | 1.47804 | 1.47868 | 1.20 | 9989.30 |
| 19 | 2009.11.04 00:00 | sell | 10 | 0.10 | 1.47163 | 1.47210 | 1.47146 | ||
| 20 | 2009.11.04 00:02 | close | 10 | 0.10 | 1.47206 | 1.47210 | 1.47146 | -4.30 | 9985.00 |
| 21 | 2009.11.04 01:00 | sell | 11 | 0.10 | 1.47312 | 1.47359 | 1.47295 | ||
| 22 | 2009.11.04 01:00 | close | 11 | 0.10 | 1.47299 | 1.47359 | 1.47295 | 1.30 | 9986.30 |
| 23 | 2009.11.04 02:00 | sell | 12 | 0.10 | 1.47168 | 1.47215 | 1.47151 | ||
| 24 | 2009.11.04 02:02 | close | 12 | 0.10 | 1.47157 | 1.47215 | 1.47151 | 1.10 | 9987.40 |
| 25 | 2009.11.04 03:00 | sell | 13 | 0.10 | 1.47125 | 1.47172 | 1.47108 | ||
| 26 | 2009.11.04 03:03 | close | 13 | 0.10 | 1.47166 | 1.47172 | 1.47108 | -4.10 | 9983.30 |
| 27 | 2009.11.04 04:00 | sell | 14 | 0.10 | 1.47232 | 1.47279 | 1.47215 | ||
| 28 | 2009.11.04 04:11 | close | 14 | 0.10 | 1.47273 | 1.47279 | 1.47215 | -4.10 | 9979.20 |
| 29 | 2009.11.04 06:00 | sell | 15 | 0.10 | 1.47327 | 1.47374 | 1.47310 | ||
| 30 | 2009.11.04 06:15 | close | 15 | 0.10 | 1.47316 | 1.47374 | 1.47310 | 1.10 | 9980.30 |
| 31 | 2009.11.04 18:00 | buy | 16 | 0.10 | 1.48357 | 1.48310 | 1.48374 | ||
| 32 | 2009.11.04 18:01 | close | 16 | 0.10 | 1.48315 | 1.48310 | 1.48374 | -4.20 | 9976.10 |
| 33 | 2009.11.04 19:00 | buy | 17 | 0.10 | 1.48422 | 1.48375 | 1.48439 | ||
| 34 | 2009.11.04 19:01 | close | 17 | 0.10 | 1.48379 | 1.48375 | 1.48439 | -4.30 | 9971.80 |
| 35 | 2009.11.04 20:00 | buy | 18 | 0.10 | 1.48447 | 1.48400 | 1.48464 | ||
| 36 | 2009.11.04 20:02 | close | 18 | 0.10 | 1.48459 | 1.48400 | 1.48464 | 1.20 | 9973.00 |
| 37 | 2009.11.04 21:00 | buy | 19 | 0.10 | 1.48981 | 1.48934 | 1.48998 | ||
| 38 | 2009.11.04 21:00 | close | 19 | 0.10 | 1.48940 | 1.48934 | 1.48998 | -4.10 | 9968.90 |
| 39 | 2009.11.04 22:00 | buy | 20 | 0.10 | 1.48656 | 1.48609 | 1.48673 | ||
| 40 | 2009.11.04 22:00 | close | 20 | 0.10 | 1.48666 | 1.48609 | 1.48673 | 1.00 | 9969.90 |
| 41 | 2009.11.05 16:00 | buy | 21 | 0.10 | 1.48774 | 1.48727 | 1.48791 | ||
| 42 | 2009.11.05 16:00 | close | 21 | 0.10 | 1.48785 | 1.48727 | 1.48791 | 1.10 | 9971.00 |
| 43 | 2009.11.06 16:00 | buy | 22 | 0.10 | 1.48927 | 1.48880 | 1.48944 | ||
| 44 | 2009.11.06 16:00 | close | 22 | 0.10 | 1.48886 | 1.48880 | 1.48944 | -4.10 | 9966.90 |
| 45 | 2009.11.06 17:00 | buy | 23 | 0.10 | 1.48722 | 1.48675 | 1.48739 | ||
| 46 | 2009.11.06 17:00 | close | 23 | 0.10 | 1.48680 | 1.48675 | 1.48739 | -4.20 | 9962.70 |
| 47 | 2009.11.06 18:00 | buy | 24 | 0.10 | 1.48354 | 1.48307 | 1.48371 | ||
| 48 | 2009.11.06 18:00 | close | 24 | 0.10 | 1.48364 | 1.48307 | 1.48371 | 1.00 | 9963.70 |
| 49 | 2009.11.06 19:00 | buy | 25 | 0.10 | 1.48414 | 1.48367 | 1.48431 | ||
| 50 | 2009.11.06 19:00 | close | 25 | 0.10 | 1.48428 | 1.48367 | 1.48431 | 1.40 | 9965.10 |
| 51 | 2009.11.06 20:00 | buy | 26 | 0.10 | 1.48419 | 1.48372 | 1.48436 | ||
| 52 | 2009.11.06 20:07 | close | 26 | 0.10 | 1.48375 | 1.48372 | 1.48436 | -4.40 | 9960.70 |
| 53 | 2009.11.06 21:00 | buy | 27 | 0.10 | 1.48375 | 1.48328 | 1.48392 | ||
| 54 | 2009.11.06 21:00 | close | 27 | 0.10 | 1.48333 | 1.48328 | 1.48392 | -4.20 | 9956.50 |
| 55 | 2009.11.06 22:00 | buy | 28 | 0.10 | 1.48467 | 1.48420 | 1.48484 | ||
| 56 | 2009.11.06 22:01 | close | 28 | 0.10 | 1.48478 | 1.48420 | 1.48484 | 1.10 | 9957.60 |
| 57 | 2009.11.09 00:00 | buy | 29 | 0.10 | 1.48716 | 1.48669 | 1.48733 | ||
| 58 | 2009.11.09 00:04 | close | 29 | 0.10 | 1.48729 | 1.48669 | 1.48733 | 1.30 | 9958.90 |
| 59 | 2009.11.09 01:00 | buy | 30 | 0.10 | 1.48673 | 1.48626 | 1.48690 | ||
| 60 | 2009.11.09 01:00 | close | 30 | 0.10 | 1.48627 | 1.48626 | 1.48690 | -4.60 | 9954.30 |
| 61 | 2009.11.09 02:00 | buy | 31 | 0.10 | 1.48955 | 1.48908 | 1.48972 | ||
| 62 | 2009.11.09 02:01 | close | 31 | 0.10 | 1.48967 | 1.48908 | 1.48972 | 1.20 | 9955.50 |
| 63 | 2009.11.09 03:00 | buy | 32 | 0.10 | 1.48870 | 1.48823 | 1.48887 | ||
| 64 | 2009.11.09 03:04 | close | 32 | 0.10 | 1.48884 | 1.48823 | 1.48887 | 1.40 | 9956.90 |
| 65 | 2009.11.09 04:00 | buy | 33 | 0.10 | 1.49134 | 1.49087 | 1.49151 | ||
| 66 | 2009.11.09 04:05 | close | 33 | 0.10 | 1.49093 | 1.49087 | 1.49151 | -4.10 | 9952.80 |
| 67 | 2009.11.09 06:00 | buy | 34 | 0.10 | 1.49396 | 1.49349 | 1.49413 | ||
| 68 | 2009.11.09 06:03 | close | 34 | 0.10 | 1.49352 | 1.49349 | 1.49413 | -4.40 | 9948.40 |
| 69 | 2009.11.10 16:00 | buy | 35 | 0.10 | 1.49806 | 1.49759 | 1.49823 | ||
| 70 | 2009.11.10 16:01 | close | 35 | 0.10 | 1.49764 | 1.49759 | 1.49823 | -4.20 | 9944.20 |
| 71 | 2009.11.10 17:00 | buy | 36 | 0.10 | 1.49674 | 1.49627 | 1.49691 | ||
| 72 | 2009.11.10 17:00 | close | 36 | 0.10 | 1.49686 | 1.49627 | 1.49691 | 1.20 | 9945.40 |
| 73 | 2009.11.10 18:00 | buy | 37 | 0.10 | 1.49607 | 1.49560 | 1.49624 | ||
| 74 | 2009.11.10 18:01 | close | 37 | 0.10 | 1.49565 | 1.49560 | 1.49624 | -4.20 | 9941.20 |
| 75 | 2009.11.10 19:00 | buy | 38 | 0.10 | 1.49653 | 1.49606 | 1.49670 | ||
| 76 | 2009.11.10 19:02 | close | 38 | 0.10 | 1.49612 | 1.49606 | 1.49670 | -4.10 | 9937.10 |
| 77 | 2009.11.10 20:00 | buy | 39 | 0.10 | 1.49680 | 1.49633 | 1.49697 | ||
| 78 | 2009.11.10 20:01 | close | 39 | 0.10 | 1.49637 | 1.49633 | 1.49697 | -4.30 | 9932.80 |
| 79 | 2009.11.10 21:00 | buy | 40 | 0.10 | 1.49812 | 1.49765 | 1.49829 | ||
| 80 | 2009.11.10 21:00 | close | 40 | 0.10 | 1.49769 | 1.49765 | 1.49829 | -4.30 | 9928.50 |
| 81 | 2009.11.10 22:00 | buy | 41 | 0.10 | 1.49803 | 1.49756 | 1.49820 | ||
| 82 | 2009.11.10 22:17 | close | 41 | 0.10 | 1.49819 | 1.49756 | 1.49820 | 1.60 | 9930.10 |
| 83 | 2009.11.10 23:00 | buy | 42 | 0.10 | 1.49934 | 1.49887 | 1.49951 | ||
| 84 | 2009.11.10 23:00 | close | 42 | 0.10 | 1.49892 | 1.49887 | 1.49951 | -4.20 | 9925.90 |
| 85 | 2009.11.11 00:00 | buy | 43 | 0.10 | 1.49850 | 1.49803 | 1.49867 | ||
| 86 | 2009.11.11 00:12 | close | 43 | 0.10 | 1.49861 | 1.49803 | 1.49867 | 1.10 | 9927.00 |
| 87 | 2009.11.11 01:00 | buy | 44 | 0.10 | 1.49933 | 1.49886 | 1.49950 | ||
| 88 | 2009.11.11 01:00 | close | 44 | 0.10 | 1.49946 | 1.49886 | 1.49950 | 1.30 | 9928.30 |
| 89 | 2009.11.11 02:00 | buy | 45 | 0.10 | 1.50052 | 1.50005 | 1.50069 | ||
| 90 | 2009.11.11 02:05 | close | 45 | 0.10 | 1.50011 | 1.50005 | 1.50069 | -4.10 | 9924.20 |
| 91 | 2009.11.11 03:00 | buy | 46 | 0.10 | 1.49996 | 1.49949 | 1.50013 | ||
| 92 | 2009.11.11 03:00 | close | 46 | 0.10 | 1.50008 | 1.49949 | 1.50013 | 1.20 | 9925.40 |
| 93 | 2009.11.11 04:00 | buy | 47 | 0.10 | 1.49973 | 1.49926 | 1.49990 | ||
| 94 | 2009.11.11 04:01 | close | 47 | 0.10 | 1.49986 | 1.49926 | 1.49990 | 1.30 | 9926.70 |
| 95 | 2009.11.11 06:00 | buy | 48 | 0.10 | 1.49873 | 1.49826 | 1.49890 | ||
| 96 | 2009.11.11 06:03 | close | 48 | 0.10 | 1.49830 | 1.49826 | 1.49890 | -4.30 | 9922.40 |
| 97 | 2009.11.11 16:00 | buy | 49 | 0.10 | 1.50234 | 1.50187 | 1.50251 | ||
| 98 | 2009.11.11 16:00 | close | 49 | 0.10 | 1.50245 | 1.50187 | 1.50251 | 1.10 | 9923.50 |
| 99 | 2009.11.11 17:00 | buy | 50 | 0.10 | 1.49895 | 1.49848 | 1.49912 | ||
| 100 | 2009.11.11 17:01 | close | 50 | 0.10 | 1.49908 | 1.49848 | 1.49912 | 1.30 | 9924.80 |
| 101 | 2009.11.11 18:00 | buy | 51 | 0.10 | 1.49681 | 1.49634 | 1.49698 | ||
| 102 | 2009.11.11 18:00 | close | 51 | 0.10 | 1.49640 | 1.49634 | 1.49698 | -4.10 | 9920.70 |
| 103 | 2009.11.11 19:00 | buy | 52 | 0.10 | 1.49651 | 1.49604 | 1.49668 | ||
| 104 | 2009.11.11 19:02 | close | 52 | 0.10 | 1.49663 | 1.49604 | 1.49668 | 1.20 | 9921.90 |
| 105 | 2009.11.11 20:00 | buy | 53 | 0.10 | 1.49589 | 1.49542 | 1.49606 | ||
| 106 | 2009.11.11 20:01 | close | 53 | 0.10 | 1.49605 | 1.49542 | 1.49606 | 1.60 | 9923.50 |
| 107 | 2009.11.11 21:00 | buy | 54 | 0.10 | 1.49763 | 1.49716 | 1.49780 | ||
| 108 | 2009.11.11 21:10 | close | 54 | 0.10 | 1.49719 | 1.49716 | 1.49780 | -4.40 | 9919.10 |
| 109 | 2009.11.11 22:00 | buy | 55 | 0.10 | 1.49821 | 1.49774 | 1.49838 | ||
| 110 | 2009.11.11 22:44 | close | 55 | 0.10 | 1.49832 | 1.49774 | 1.49838 | 1.10 | 9920.20 |
| 111 | 2009.11.11 23:00 | buy | 56 | 0.10 | 1.49881 | 1.49834 | 1.49898 | ||
| 112 | 2009.11.11 23:00 | close | 56 | 0.10 | 1.49835 | 1.49834 | 1.49898 | -4.60 | 9915.60 |
| 113 | 2009.11.12 00:00 | buy | 57 | 0.10 | 1.49866 | 1.49819 | 1.49883 | ||
| 114 | 2009.11.12 00:06 | close | 57 | 0.10 | 1.49877 | 1.49819 | 1.49883 | 1.10 | 9916.70 |
| 115 | 2009.11.12 01:00 | buy | 58 | 0.10 | 1.49837 | 1.49790 | 1.49854 | ||
| 116 | 2009.11.12 01:03 | close | 58 | 0.10 | 1.49850 | 1.49790 | 1.49854 | 1.30 | 9918.00 |
| 117 | 2009.11.12 02:00 | buy | 59 | 0.10 | 1.50116 | 1.50069 | 1.50133 | ||
| 118 | 2009.11.12 02:00 | close | 59 | 0.10 | 1.50074 | 1.50069 | 1.50133 | -4.20 | 9913.80 |
| 119 | 2009.11.12 03:00 | buy | 60 | 0.10 | 1.50125 | 1.50078 | 1.50142 | ||
| 120 | 2009.11.12 03:03 | close | 60 | 0.10 | 1.50080 | 1.50078 | 1.50142 | -4.50 | 9909.30 |
| 121 | 2009.11.12 04:00 | buy | 61 | 0.10 | 1.50026 | 1.49979 | 1.50043 | ||
| 122 | 2009.11.12 04:05 | close | 61 | 0.10 | 1.50039 | 1.49979 | 1.50043 | 1.30 | 9910.60 |
| 123 | 2009.11.12 06:00 | buy | 62 | 0.10 | 1.49913 | 1.49866 | 1.49930 | ||
| 124 | 2009.11.12 06:01 | close | 62 | 0.10 | 1.49871 | 1.49866 | 1.49930 | -4.20 | 9906.40 |
| 125 | 2009.11.12 16:00 | sell | 63 | 0.10 | 1.49322 | 1.49369 | 1.49305 | ||
| 126 | 2009.11.12 16:00 | close | 63 | 0.10 | 1.49365 | 1.49369 | 1.49305 | -4.30 | 9902.10 |
| 127 | 2009.11.12 17:00 | sell | 64 | 0.10 | 1.48832 | 1.48879 | 1.48815 | ||
| 128 | 2009.11.12 17:00 | close | 64 | 0.10 | 1.48820 | 1.48879 | 1.48815 | 1.20 | 9903.30 |
| 129 | 2009.11.12 18:00 | sell | 65 | 0.10 | 1.48629 | 1.48676 | 1.48612 | ||
| 130 | 2009.11.12 18:00 | close | 65 | 0.10 | 1.48670 | 1.48676 | 1.48612 | -4.10 | 9899.20 |
| 131 | 2009.11.12 19:00 | sell | 66 | 0.10 | 1.48692 | 1.48739 | 1.48675 | ||
| 132 | 2009.11.12 19:01 | close | 66 | 0.10 | 1.48677 | 1.48739 | 1.48675 | 1.50 | 9900.70 |
| 133 | 2009.11.12 20:00 | sell | 67 | 0.10 | 1.48636 | 1.48683 | 1.48619 | ||
| 134 | 2009.11.12 20:02 | close | 67 | 0.10 | 1.48682 | 1.48683 | 1.48619 | -4.60 | 9896.10 |
| 135 | 2009.11.13 16:00 | sell | 68 | 0.10 | 1.48271 | 1.48318 | 1.48254 | ||
| 136 | 2009.11.13 16:00 | close | 68 | 0.10 | 1.48257 | 1.48318 | 1.48254 | 1.40 | 9897.50 |
| 137 | 2009.11.13 17:00 | sell | 69 | 0.10 | 1.48861 | 1.48908 | 1.48844 | ||
| 138 | 2009.11.13 17:01 | close | 69 | 0.10 | 1.48904 | 1.48908 | 1.48844 | -4.30 | 9893.20 |
| 139 | 2009.11.13 18:00 | sell | 70 | 0.10 | 1.48842 | 1.48889 | 1.48825 | ||
| 140 | 2009.11.13 18:00 | close | 70 | 0.10 | 1.48887 | 1.48889 | 1.48825 | -4.50 | 9888.70 |
| 141 | 2009.11.13 19:00 | sell | 71 | 0.10 | 1.49270 | 1.49317 | 1.49253 | ||
| 142 | 2009.11.13 19:03 | close | 71 | 0.10 | 1.49256 | 1.49317 | 1.49253 | 1.40 | 9890.10 |
| 143 | 2009.11.13 20:00 | sell | 72 | 0.10 | 1.49211 | 1.49258 | 1.49194 | ||
| 144 | 2009.11.13 20:04 | close | 72 | 0.10 | 1.49253 | 1.49258 | 1.49194 | -4.20 | 9885.90 |
| 145 | 2009.11.13 21:00 | sell | 73 | 0.10 | 1.48926 | 1.48973 | 1.48909 | ||
| 146 | 2009.11.13 21:01 | close | 73 | 0.10 | 1.48969 | 1.48973 | 1.48909 | -4.30 | 9881.60 |
| 147 | 2009.11.13 22:00 | sell | 74 | 0.10 | 1.49204 | 1.49251 | 1.49187 | ||
| 148 | 2009.11.13 22:04 | close | 74 | 0.10 | 1.49191 | 1.49251 | 1.49187 | 1.30 | 9882.90 |
| 149 | 2009.11.16 00:00 | sell | 75 | 0.10 | 1.49195 | 1.49242 | 1.49178 | ||
| 150 | 2009.11.16 00:01 | close | 75 | 0.10 | 1.49236 | 1.49242 | 1.49178 | -4.10 | 9878.80 |
| 151 | 2009.11.16 01:00 | sell | 76 | 0.10 | 1.49550 | 1.49597 | 1.49533 | ||
| 152 | 2009.11.16 01:00 | close | 76 | 0.10 | 1.49595 | 1.49597 | 1.49533 | -4.50 | 9874.30 |
| 153 | 2009.11.16 02:00 | sell | 77 | 0.10 | 1.49530 | 1.49577 | 1.49513 | ||
| 154 | 2009.11.16 02:00 | t/p | 77 | 0.10 | 1.49513 | 1.49577 | 1.49513 | 1.70 | 9876.00 |
| 155 | 2009.11.16 03:00 | sell | 78 | 0.10 | 1.49485 | 1.49532 | 1.49468 | ||
| 156 | 2009.11.16 03:00 | close | 78 | 0.10 | 1.49473 | 1.49532 | 1.49468 | 1.20 | 9877.20 |
| 157 | 2009.11.16 04:00 | sell | 79 | 0.10 | 1.49420 | 1.49467 | 1.49403 | ||
| 158 | 2009.11.16 04:00 | close | 79 | 0.10 | 1.49463 | 1.49467 | 1.49403 | -4.30 | 9872.90 |
| 159 | 2009.11.16 16:00 | buy | 80 | 0.10 | 1.49748 | 1.49701 | 1.49765 | ||
| 160 | 2009.11.16 16:03 | close | 80 | 0.10 | 1.49759 | 1.49701 | 1.49765 | 1.10 | 9874.00 |
| 161 | 2009.11.16 17:00 | buy | 81 | 0.10 | 1.49796 | 1.49749 | 1.49813 | ||
| 162 | 2009.11.16 17:01 | close | 81 | 0.10 | 1.49754 | 1.49749 | 1.49813 | -4.20 | 9869.80 |
| 163 | 2009.11.16 18:00 | buy | 82 | 0.10 | 1.49773 | 1.49726 | 1.49790 | ||
| 164 | 2009.11.16 18:01 | close | 82 | 0.10 | 1.49732 | 1.49726 | 1.49790 | -4.10 | 9865.70 |
| 165 | 2009.11.16 19:00 | buy | 83 | 0.10 | 1.49576 | 1.49529 | 1.49593 | ||
| 166 | 2009.11.16 19:00 | close | 83 | 0.10 | 1.49530 | 1.49529 | 1.49593 | -4.60 | 9861.10 |
| 167 | 2009.11.16 20:00 | buy | 84 | 0.10 | 1.49740 | 1.49693 | 1.49757 | ||
| 168 | 2009.11.16 20:01 | close | 84 | 0.10 | 1.49750 | 1.49693 | 1.49757 | 1.00 | 9862.10 |
| 169 | 2009.11.16 21:00 | buy | 85 | 0.10 | 1.49870 | 1.49823 | 1.49887 | ||
| 170 | 2009.11.16 21:01 | s/l | 85 | 0.10 | 1.49823 | 1.49823 | 1.49887 | -4.70 | 9857.40 |
| 171 | 2009.11.16 22:00 | buy | 86 | 0.10 | 1.49733 | 1.49686 | 1.49750 | ||
| 172 | 2009.11.16 22:00 | close | 86 | 0.10 | 1.49745 | 1.49686 | 1.49750 | 1.20 | 9858.60 |
| 173 | 2009.11.16 23:00 | buy | 87 | 0.10 | 1.49712 | 1.49665 | 1.49729 | ||
| 174 | 2009.11.16 23:02 | close | 87 | 0.10 | 1.49726 | 1.49665 | 1.49729 | 1.40 | 9860.00 |
| 175 | 2009.11.17 00:00 | buy | 88 | 0.10 | 1.49676 | 1.49629 | 1.49693 | ||
| 176 | 2009.11.17 00:04 | close | 88 | 0.10 | 1.49689 | 1.49629 | 1.49693 | 1.30 | 9861.30 |
| 177 | 2009.11.17 01:00 | buy | 89 | 0.10 | 1.49841 | 1.49794 | 1.49858 | ||
| 178 | 2009.11.17 01:01 | close | 89 | 0.10 | 1.49853 | 1.49794 | 1.49858 | 1.20 | 9862.50 |
| 179 | 2009.11.17 02:00 | buy | 90 | 0.10 | 1.49816 | 1.49769 | 1.49833 | ||
| 180 | 2009.11.17 02:12 | close | 90 | 0.10 | 1.49827 | 1.49769 | 1.49833 | 1.10 | 9863.60 |
| 181 | 2009.11.17 03:00 | buy | 91 | 0.10 | 1.49636 | 1.49589 | 1.49653 | ||
| 182 | 2009.11.17 03:12 | close | 91 | 0.10 | 1.49647 | 1.49589 | 1.49653 | 1.10 | 9864.70 |
| 183 | 2009.11.17 04:00 | buy | 92 | 0.10 | 1.49556 | 1.49509 | 1.49573 | ||
| 184 | 2009.11.17 04:15 | close | 92 | 0.10 | 1.49567 | 1.49509 | 1.49573 | 1.10 | 9865.80 |
| 185 | 2009.11.17 06:00 | buy | 93 | 0.10 | 1.49686 | 1.49639 | 1.49703 | ||
| 186 | 2009.11.17 06:14 | close | 93 | 0.10 | 1.49696 | 1.49639 | 1.49703 | 1.00 | 9866.80 |
| 187 | 2009.11.17 16:00 | sell | 94 | 0.10 | 1.48660 | 1.48707 | 1.48643 | ||
| 188 | 2009.11.17 16:01 | close | 94 | 0.10 | 1.48701 | 1.48707 | 1.48643 | -4.10 | 9862.70 |
| 189 | 2009.11.17 17:00 | sell | 95 | 0.10 | 1.48400 | 1.48447 | 1.48383 | ||
| 190 | 2009.11.17 17:01 | close | 95 | 0.10 | 1.48441 | 1.48447 | 1.48383 | -4.10 | 9858.60 |
| 191 | 2009.11.17 18:00 | sell | 96 | 0.10 | 1.48285 | 1.48332 | 1.48268 | ||
| 192 | 2009.11.17 18:13 | close | 96 | 0.10 | 1.48274 | 1.48332 | 1.48268 | 1.10 | 9859.70 |
| 193 | 2009.11.17 19:00 | sell | 97 | 0.10 | 1.48450 | 1.48497 | 1.48433 | ||
| 194 | 2009.11.17 19:01 | close | 97 | 0.10 | 1.48439 | 1.48497 | 1.48433 | 1.10 | 9860.80 |
| 195 | 2009.11.17 20:00 | sell | 98 | 0.10 | 1.48560 | 1.48607 | 1.48543 | ||
| 196 | 2009.11.17 20:01 | close | 98 | 0.10 | 1.48601 | 1.48607 | 1.48543 | -4.10 | 9856.70 |
| 197 | 2009.11.17 21:00 | sell | 99 | 0.10 | 1.48546 | 1.48593 | 1.48529 | ||
| 198 | 2009.11.17 21:16 | close | 99 | 0.10 | 1.48587 | 1.48593 | 1.48529 | -4.10 | 9852.60 |
| 199 | 2009.11.17 22:00 | sell | 100 | 0.10 | 1.48704 | 1.48751 | 1.48687 | ||
| 200 | 2009.11.17 22:04 | close | 100 | 0.10 | 1.48693 | 1.48751 | 1.48687 | 1.10 | 9853.70 |
| 201 | 2009.11.17 23:00 | sell | 101 | 0.10 | 1.48753 | 1.48800 | 1.48736 | ||
| 202 | 2009.11.17 23:09 | close | 101 | 0.10 | 1.48742 | 1.48800 | 1.48736 | 1.10 | 9854.80 |
| 203 | 2009.11.18 00:00 | sell | 102 | 0.10 | 1.48610 | 1.48657 | 1.48593 | ||
| 204 | 2009.11.18 00:02 | close | 102 | 0.10 | 1.48652 | 1.48657 | 1.48593 | -4.20 | 9850.60 |
| 205 | 2009.11.18 01:00 | sell | 103 | 0.10 | 1.48745 | 1.48792 | 1.48728 | ||
| 206 | 2009.11.18 01:17 | close | 103 | 0.10 | 1.48786 | 1.48792 | 1.48728 | -4.10 | 9846.50 |
| 207 | 2009.11.18 02:00 | sell | 104 | 0.10 | 1.48864 | 1.48911 | 1.48847 | ||
| 208 | 2009.11.18 02:14 | close | 104 | 0.10 | 1.48905 | 1.48911 | 1.48847 | -4.10 | 9842.40 |
| 209 | 2009.11.18 03:00 | sell | 105 | 0.10 | 1.48715 | 1.48762 | 1.48698 | ||
| 210 | 2009.11.18 03:17 | close | 105 | 0.10 | 1.48756 | 1.48762 | 1.48698 | -4.10 | 9838.30 |
| 211 | 2009.11.18 04:00 | sell | 106 | 0.10 | 1.48790 | 1.48837 | 1.48773 | ||
| 212 | 2009.11.18 04:02 | close | 106 | 0.10 | 1.48831 | 1.48837 | 1.48773 | -4.10 | 9834.20 |
| 213 | 2009.11.18 06:00 | sell | 107 | 0.10 | 1.48804 | 1.48851 | 1.48787 | ||
| 214 | 2009.11.18 06:17 | close | 107 | 0.10 | 1.48845 | 1.48851 | 1.48787 | -4.10 | 9830.10 |
| 215 | 2009.11.18 16:00 | buy | 108 | 0.10 | 1.49476 | 1.49429 | 1.49493 | ||
| 216 | 2009.11.18 16:00 | close | 108 | 0.10 | 1.49435 | 1.49429 | 1.49493 | -4.10 | 9826.00 |
| 217 | 2009.11.18 17:00 | buy | 109 | 0.10 | 1.49703 | 1.49656 | 1.49720 | ||
| 218 | 2009.11.18 17:04 | close | 109 | 0.10 | 1.49662 | 1.49656 | 1.49720 | -4.10 | 9821.90 |
| 219 | 2009.11.18 18:00 | buy | 110 | 0.10 | 1.49900 | 1.49853 | 1.49917 | ||
| 220 | 2009.11.18 18:01 | close | 110 | 0.10 | 1.49859 | 1.49853 | 1.49917 | -4.10 | 9817.80 |
| 221 | 2009.11.18 19:00 | buy | 111 | 0.10 | 1.49546 | 1.49499 | 1.49563 | ||
| 222 | 2009.11.18 19:17 | close | 111 | 0.10 | 1.49505 | 1.49499 | 1.49563 | -4.10 | 9813.70 |
| 223 | 2009.11.18 20:00 | buy | 112 | 0.10 | 1.49476 | 1.49429 | 1.49493 | ||
| 224 | 2009.11.18 20:01 | close | 112 | 0.10 | 1.49486 | 1.49429 | 1.49493 | 1.00 | 9814.70 |
| 225 | 2009.11.18 21:00 | buy | 113 | 0.10 | 1.49416 | 1.49369 | 1.49433 | ||
| 226 | 2009.11.18 21:08 | close | 113 | 0.10 | 1.49427 | 1.49369 | 1.49433 | 1.10 | 9815.80 |
| 227 | 2009.11.18 22:00 | buy | 114 | 0.10 | 1.49601 | 1.49554 | 1.49618 | ||
| 228 | 2009.11.18 22:19 | close | 114 | 0.10 | 1.49611 | 1.49554 | 1.49618 | 1.00 | 9816.80 |
| 229 | 2009.11.18 23:00 | buy | 115 | 0.10 | 1.49639 | 1.49592 | 1.49656 | ||
| 230 | 2009.11.18 23:14 | close | 115 | 0.10 | 1.49649 | 1.49592 | 1.49656 | 1.00 | 9817.80 |
| 231 | 2009.11.19 00:00 | buy | 116 | 0.10 | 1.49616 | 1.49569 | 1.49633 | ||
| 232 | 2009.11.19 00:15 | close | 116 | 0.10 | 1.49627 | 1.49569 | 1.49633 | 1.10 | 9818.90 |
| 233 | 2009.11.19 01:00 | buy | 117 | 0.10 | 1.49553 | 1.49506 | 1.49570 | ||
| 234 | 2009.11.19 01:18 | close | 117 | 0.10 | 1.49512 | 1.49506 | 1.49570 | -4.10 | 9814.80 |
| 235 | 2009.11.19 02:00 | buy | 118 | 0.10 | 1.49482 | 1.49435 | 1.49499 | ||
| 236 | 2009.11.19 02:14 | close | 118 | 0.10 | 1.49493 | 1.49435 | 1.49499 | 1.10 | 9815.90 |
| 237 | 2009.11.19 03:00 | buy | 119 | 0.10 | 1.49393 | 1.49346 | 1.49410 | ||
| 238 | 2009.11.19 03:05 | close | 119 | 0.10 | 1.49352 | 1.49346 | 1.49410 | -4.10 | 9811.80 |
| 239 | 2009.11.19 04:00 | buy | 120 | 0.10 | 1.49236 | 1.49189 | 1.49253 | ||
| 240 | 2009.11.19 04:02 | close | 120 | 0.10 | 1.49248 | 1.49189 | 1.49253 | 1.20 | 9813.00 |
| 241 | 2009.11.19 06:00 | buy | 121 | 0.10 | 1.49116 | 1.49069 | 1.49133 | ||
| 242 | 2009.11.19 06:02 | close | 121 | 0.10 | 1.49074 | 1.49069 | 1.49133 | -4.20 | 9808.80 |
| 243 | 2009.11.19 16:00 | sell | 122 | 0.10 | 1.48630 | 1.48677 | 1.48613 | ||
| 244 | 2009.11.19 16:00 | close | 122 | 0.10 | 1.48672 | 1.48677 | 1.48613 | -4.20 | 9804.60 |
| 245 | 2009.11.19 17:00 | sell | 123 | 0.10 | 1.48587 | 1.48634 | 1.48570 | ||
| 246 | 2009.11.19 17:05 | close | 123 | 0.10 | 1.48628 | 1.48634 | 1.48570 | -4.10 | 9800.50 |
| 247 | 2009.11.19 18:00 | sell | 124 | 0.10 | 1.49040 | 1.49087 | 1.49023 | ||
| 248 | 2009.11.19 18:01 | close | 124 | 0.10 | 1.49029 | 1.49087 | 1.49023 | 1.10 | 9801.60 |
| 249 | 2009.11.19 19:00 | sell | 125 | 0.10 | 1.49070 | 1.49117 | 1.49053 | ||
| 250 | 2009.11.19 19:01 | close | 125 | 0.10 | 1.49058 | 1.49117 | 1.49053 | 1.20 | 9802.80 |
| 251 | 2009.11.19 20:30 | sell | 126 | 0.10 | 1.49150 | 1.49197 | 1.49133 | ||
| 252 | 2009.11.19 20:41 | s/l | 126 | 0.10 | 1.49197 | 1.49197 | 1.49133 | -4.70 | 9798.10 |
| 253 | 2009.11.19 21:00 | sell | 127 | 0.10 | 1.49170 | 1.49217 | 1.49153 | ||
| 254 | 2009.11.19 21:02 | close | 127 | 0.10 | 1.49157 | 1.49217 | 1.49153 | 1.30 | 9799.40 |
| 255 | 2009.11.19 22:00 | sell | 128 | 0.10 | 1.49180 | 1.49227 | 1.49163 | ||
| 256 | 2009.11.19 22:03 | close | 128 | 0.10 | 1.49168 | 1.49227 | 1.49163 | 1.20 | 9800.60 |
| 257 | 2009.11.19 23:00 | sell | 129 | 0.10 | 1.49237 | 1.49284 | 1.49220 | ||
| 258 | 2009.11.19 23:00 | s/l | 129 | 0.10 | 1.49284 | 1.49284 | 1.49220 | -4.70 | 9795.90 |
| 259 | 2009.11.20 00:00 | sell | 130 | 0.10 | 1.49150 | 1.49197 | 1.49133 | ||
| 260 | 2009.11.20 00:09 | close | 130 | 0.10 | 1.49138 | 1.49197 | 1.49133 | 1.20 | 9797.10 |
| 261 | 2009.11.20 06:00 | sell | 131 | 0.10 | 1.49247 | 1.49294 | 1.49230 | ||
| 262 | 2009.11.20 06:00 | close | 131 | 0.10 | 1.49288 | 1.49294 | 1.49230 | -4.10 | 9793.00 |
| 263 | 2009.11.20 16:00 | sell | 132 | 0.10 | 1.48457 | 1.48504 | 1.48440 | ||
| 264 | 2009.11.20 16:00 | close | 132 | 0.10 | 1.48445 | 1.48504 | 1.48440 | 1.20 | 9794.20 |
| 265 | 2009.11.20 17:00 | sell | 133 | 0.10 | 1.48447 | 1.48494 | 1.48430 | ||
| 266 | 2009.11.20 17:00 | close | 133 | 0.10 | 1.48436 | 1.48494 | 1.48430 | 1.10 | 9795.30 |
| 267 | 2009.11.20 18:00 | sell | 134 | 0.10 | 1.48685 | 1.48732 | 1.48668 | ||
| 268 | 2009.11.20 18:00 | close | 134 | 0.10 | 1.48727 | 1.48732 | 1.48668 | -4.20 | 9791.10 |
| 269 | 2009.11.20 19:00 | sell | 135 | 0.10 | 1.48494 | 1.48541 | 1.48477 | ||
| 270 | 2009.11.20 19:10 | close | 135 | 0.10 | 1.48536 | 1.48541 | 1.48477 | -4.20 | 9786.90 |
| 271 | 2009.11.20 20:00 | sell | 136 | 0.10 | 1.48614 | 1.48661 | 1.48597 | ||
| 272 | 2009.11.20 20:02 | close | 136 | 0.10 | 1.48656 | 1.48661 | 1.48597 | -4.20 | 9782.70 |
| 273 | 2009.11.20 21:00 | sell | 137 | 0.10 | 1.48550 | 1.48597 | 1.48533 | ||
| 274 | 2009.11.20 21:03 | close | 137 | 0.10 | 1.48592 | 1.48597 | 1.48533 | -4.20 | 9778.50 |
| 275 | 2009.11.20 22:00 | sell | 138 | 0.10 | 1.48605 | 1.48652 | 1.48588 | ||
| 276 | 2009.11.20 22:26 | close | 138 | 0.10 | 1.48646 | 1.48652 | 1.48588 | -4.10 | 9774.40 |
| 277 | 2009.11.23 00:00 | sell | 139 | 0.10 | 1.48499 | 1.48546 | 1.48482 | ||
| 278 | 2009.11.23 00:04 | close | 139 | 0.10 | 1.48541 | 1.48546 | 1.48482 | -4.20 | 9770.20 |
| 279 | 2009.11.23 01:00 | sell | 140 | 0.10 | 1.48678 | 1.48725 | 1.48661 | ||
| 280 | 2009.11.23 01:00 | close | 140 | 0.10 | 1.48721 | 1.48725 | 1.48661 | -4.30 | 9765.90 |
| 281 | 2009.11.23 02:00 | sell | 141 | 0.10 | 1.48990 | 1.49037 | 1.48973 | ||
| 282 | 2009.11.23 02:04 | t/p | 141 | 0.10 | 1.48973 | 1.49037 | 1.48973 | 1.70 | 9767.60 |
| 283 | 2009.11.23 03:00 | sell | 142 | 0.10 | 1.49060 | 1.49107 | 1.49043 | ||
| 284 | 2009.11.23 03:01 | close | 142 | 0.10 | 1.49103 | 1.49107 | 1.49043 | -4.30 | 9763.30 |
| 285 | 2009.11.23 04:00 | sell | 143 | 0.10 | 1.49245 | 1.49292 | 1.49228 | ||
| 286 | 2009.11.23 04:01 | close | 143 | 0.10 | 1.49234 | 1.49292 | 1.49228 | 1.10 | 9764.40 |
| 287 | 2009.11.23 16:00 | buy | 144 | 0.10 | 1.49918 | 1.49871 | 1.49935 | ||
| 288 | 2009.11.23 16:00 | close | 144 | 0.10 | 1.49932 | 1.49871 | 1.49935 | 1.40 | 9765.80 |
| 289 | 2009.11.23 17:00 | buy | 145 | 0.10 | 1.49802 | 1.49755 | 1.49819 | ||
| 290 | 2009.11.23 17:10 | close | 145 | 0.10 | 1.49813 | 1.49755 | 1.49819 | 1.10 | 9766.90 |
| 291 | 2009.11.23 18:00 | buy | 146 | 0.10 | 1.49679 | 1.49632 | 1.49696 | ||
| 292 | 2009.11.23 18:00 | close | 146 | 0.10 | 1.49690 | 1.49632 | 1.49696 | 1.10 | 9768.00 |
| 293 | 2009.11.23 19:00 | buy | 147 | 0.10 | 1.49797 | 1.49750 | 1.49814 | ||
| 294 | 2009.11.23 19:02 | close | 147 | 0.10 | 1.49754 | 1.49750 | 1.49814 | -4.30 | 9763.70 |
| 295 | 2009.11.23 20:00 | buy | 148 | 0.10 | 1.49713 | 1.49666 | 1.49730 | ||
| 296 | 2009.11.23 20:00 | close | 148 | 0.10 | 1.49669 | 1.49666 | 1.49730 | -4.40 | 9759.30 |
| 297 | 2009.11.23 21:00 | buy | 149 | 0.10 | 1.49743 | 1.49696 | 1.49760 | ||
| 298 | 2009.11.23 21:14 | close | 149 | 0.10 | 1.49757 | 1.49696 | 1.49760 | 1.40 | 9760.70 |
| 299 | 2009.11.23 22:00 | buy | 150 | 0.10 | 1.49691 | 1.49644 | 1.49708 | ||
| 300 | 2009.11.23 22:04 | close | 150 | 0.10 | 1.49647 | 1.49644 | 1.49708 | -4.40 | 9756.30 |
| 301 | 2009.11.23 23:01 | buy | 151 | 0.10 | 1.49623 | 1.49576 | 1.49640 | ||
| 302 | 2009.11.23 23:06 | close | 151 | 0.10 | 1.49637 | 1.49576 | 1.49640 | 1.40 | 9757.70 |
| 303 | 2009.11.24 00:00 | buy | 152 | 0.10 | 1.49618 | 1.49571 | 1.49635 | ||
| 304 | 2009.11.24 00:08 | close | 152 | 0.10 | 1.49631 | 1.49571 | 1.49635 | 1.30 | 9759.00 |
| 305 | 2009.11.24 01:00 | buy | 153 | 0.10 | 1.49571 | 1.49524 | 1.49588 | ||
| 306 | 2009.11.24 01:05 | close | 153 | 0.10 | 1.49527 | 1.49524 | 1.49588 | -4.40 | 9754.60 |
| 307 | 2009.11.24 02:00 | buy | 154 | 0.10 | 1.49478 | 1.49431 | 1.49495 | ||
| 308 | 2009.11.24 02:01 | t/p | 154 | 0.10 | 1.49495 | 1.49431 | 1.49495 | 1.70 | 9756.30 |
| 309 | 2009.11.24 03:00 | buy | 155 | 0.10 | 1.49414 | 1.49367 | 1.49431 | ||
| 310 | 2009.11.24 03:05 | close | 155 | 0.10 | 1.49428 | 1.49367 | 1.49431 | 1.40 | 9757.70 |
| 311 | 2009.11.24 04:00 | buy | 156 | 0.10 | 1.49480 | 1.49433 | 1.49497 | ||
| 312 | 2009.11.24 04:09 | close | 156 | 0.10 | 1.49496 | 1.49433 | 1.49497 | 1.60 | 9759.30 |
| 313 | 2009.11.24 06:00 | buy | 157 | 0.10 | 1.49522 | 1.49475 | 1.49539 | ||
| 314 | 2009.11.24 06:03 | close | 157 | 0.10 | 1.49480 | 1.49475 | 1.49539 | -4.20 | 9755.10 |
| 315 | 2009.11.24 16:00 | buy | 158 | 0.10 | 1.49512 | 1.49465 | 1.49529 | ||
| 316 | 2009.11.24 16:00 | t/p | 158 | 0.10 | 1.49529 | 1.49465 | 1.49529 | 1.70 | 9756.80 |
| 317 | 2009.11.24 17:00 | buy | 159 | 0.10 | 1.49482 | 1.49435 | 1.49499 | ||
| 318 | 2009.11.24 17:01 | close | 159 | 0.10 | 1.49439 | 1.49435 | 1.49499 | -4.30 | 9752.50 |
| 319 | 2009.11.24 18:00 | buy | 160 | 0.10 | 1.49370 | 1.49323 | 1.49387 | ||
| 320 | 2009.11.24 18:01 | close | 160 | 0.10 | 1.49382 | 1.49323 | 1.49387 | 1.20 | 9753.70 |
| 321 | 2009.11.24 19:00 | buy | 161 | 0.10 | 1.49503 | 1.49456 | 1.49520 | ||
| 322 | 2009.11.24 19:00 | close | 161 | 0.10 | 1.49513 | 1.49456 | 1.49520 | 1.00 | 9754.70 |
| 323 | 2009.11.24 20:00 | buy | 162 | 0.10 | 1.49713 | 1.49666 | 1.49730 | ||
| 324 | 2009.11.24 20:00 | close | 162 | 0.10 | 1.49724 | 1.49666 | 1.49730 | 1.10 | 9755.80 |
| 325 | 2009.11.24 21:00 | buy | 163 | 0.10 | 1.49767 | 1.49720 | 1.49784 | ||
| 326 | 2009.11.24 21:00 | close | 163 | 0.10 | 1.49726 | 1.49720 | 1.49784 | -4.10 | 9751.70 |
| 327 | 2009.11.24 22:00 | buy | 164 | 0.10 | 1.49652 | 1.49605 | 1.49669 | ||
| 328 | 2009.11.24 22:05 | close | 164 | 0.10 | 1.49610 | 1.49605 | 1.49669 | -4.20 | 9747.50 |
| 329 | 2009.11.24 23:00 | buy | 165 | 0.10 | 1.49672 | 1.49625 | 1.49689 | ||
| 330 | 2009.11.24 23:02 | close | 165 | 0.10 | 1.49685 | 1.49625 | 1.49689 | 1.30 | 9748.80 |
| 331 | 2009.11.25 00:00 | buy | 166 | 0.10 | 1.49647 | 1.49600 | 1.49664 | ||
| 332 | 2009.11.25 00:01 | close | 166 | 0.10 | 1.49660 | 1.49600 | 1.49664 | 1.30 | 9750.10 |
| 333 | 2009.11.25 01:00 | buy | 167 | 0.10 | 1.49671 | 1.49624 | 1.49688 | ||
| 334 | 2009.11.25 01:00 | close | 167 | 0.10 | 1.49682 | 1.49624 | 1.49688 | 1.10 | 9751.20 |
| 335 | 2009.11.25 02:00 | buy | 168 | 0.10 | 1.49638 | 1.49591 | 1.49655 | ||
| 336 | 2009.11.25 02:00 | close | 168 | 0.10 | 1.49651 | 1.49591 | 1.49655 | 1.30 | 9752.50 |
| 337 | 2009.11.25 03:00 | buy | 169 | 0.10 | 1.49753 | 1.49706 | 1.49770 | ||
| 338 | 2009.11.25 03:15 | close | 169 | 0.10 | 1.49766 | 1.49706 | 1.49770 | 1.30 | 9753.80 |
| 339 | 2009.11.25 04:00 | buy | 170 | 0.10 | 1.49826 | 1.49779 | 1.49843 | ||
| 340 | 2009.11.25 04:03 | close | 170 | 0.10 | 1.49785 | 1.49779 | 1.49843 | -4.10 | 9749.70 |
| 341 | 2009.11.25 06:00 | buy | 171 | 0.10 | 1.49965 | 1.49918 | 1.49982 | ||
| 342 | 2009.11.25 06:06 | close | 171 | 0.10 | 1.49923 | 1.49918 | 1.49982 | -4.20 | 9745.50 |
| 343 | 2009.11.26 16:00 | buy | 172 | 0.10 | 1.50228 | 1.50181 | 1.50245 | ||
| 344 | 2009.11.26 16:00 | close | 172 | 0.10 | 1.50186 | 1.50181 | 1.50245 | -4.20 | 9741.30 |
| 345 | 2009.11.26 17:00 | buy | 173 | 0.10 | 1.49877 | 1.49830 | 1.49894 | ||
| 346 | 2009.11.26 17:00 | close | 173 | 0.10 | 1.49836 | 1.49830 | 1.49894 | -4.10 | 9737.20 |
| 347 | 2009.11.26 18:00 | buy | 174 | 0.10 | 1.49882 | 1.49835 | 1.49899 | ||
| 348 | 2009.11.26 18:05 | close | 174 | 0.10 | 1.49893 | 1.49835 | 1.49899 | 1.10 | 9738.30 |
| 349 | 2009.11.26 19:00 | buy | 175 | 0.10 | 1.50121 | 1.50074 | 1.50138 | ||
| 350 | 2009.11.26 19:00 | close | 175 | 0.10 | 1.50078 | 1.50074 | 1.50138 | -4.30 | 9734.00 |
| 351 | 2009.11.26 20:00 | buy | 176 | 0.10 | 1.50104 | 1.50057 | 1.50121 | ||
| 352 | 2009.11.26 20:08 | s/l | 176 | 0.10 | 1.50057 | 1.50057 | 1.50121 | -4.70 | 9729.30 |
| 353 | 2009.11.26 21:00 | buy | 177 | 0.10 | 1.50052 | 1.50005 | 1.50069 | ||
| 354 | 2009.11.26 21:02 | close | 177 | 0.10 | 1.50066 | 1.50005 | 1.50069 | 1.40 | 9730.70 |
| 355 | 2009.11.27 03:00 | sell | 178 | 0.10 | 1.49605 | 1.49652 | 1.49588 | ||
| 356 | 2009.11.27 03:00 | close | 178 | 0.10 | 1.49648 | 1.49652 | 1.49588 | -4.30 | 9726.40 |
| 357 | 2009.11.27 04:00 | sell | 179 | 0.10 | 1.49297 | 1.49344 | 1.49280 | ||
| 358 | 2009.11.27 04:00 | close | 179 | 0.10 | 1.49339 | 1.49344 | 1.49280 | -4.20 | 9722.20 |
| 359 | 2009.11.27 06:00 | sell | 180 | 0.10 | 1.49336 | 1.49383 | 1.49319 | ||
| 360 | 2009.11.27 06:01 | close | 180 | 0.10 | 1.49322 | 1.49383 | 1.49319 | 1.40 | 9723.60 |
| 361 | 2009.11.27 19:00 | sell | 181 | 0.10 | 1.49595 | 1.49642 | 1.49578 | ||
| 362 | 2009.11.27 19:00 | close | 181 | 0.10 | 1.49584 | 1.49642 | 1.49578 | 1.10 | 9724.70 |
| 363 | 2009.11.27 20:00 | sell | 182 | 0.10 | 1.49621 | 1.49668 | 1.49604 | ||
| 364 | 2009.11.27 20:27 | close | 182 | 0.10 | 1.49609 | 1.49668 | 1.49604 | 1.20 | 9725.90 |
| 365 | 2009.11.27 21:00 | sell | 183 | 0.10 | 1.49536 | 1.49583 | 1.49519 | ||
| 366 | 2009.11.27 21:01 | close | 183 | 0.10 | 1.49577 | 1.49583 | 1.49519 | -4.10 | 9721.80 |
| 367 | 2009.11.27 22:00 | sell | 184 | 0.10 | 1.49672 | 1.49719 | 1.49655 | ||
| 368 | 2009.11.27 22:01 | t/p | 184 | 0.10 | 1.49655 | 1.49719 | 1.49655 | 1.70 | 9723.50 |