Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; Stoploss=50; TakeProfit=999; TrailingStop=0; Slip=5; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -197.03 | Gross profit | 411.89 | Gross loss | -608.92 |
Profit factor | 0.68 | Expected payoff | -1.48 | ||
Absolute drawdown | 348.58 | Maximal drawdown | 412.76 (4.10%) | Relative drawdown | 4.10% (412.76) |
Total trades | 133 | Short positions (won %) | 61 (22.95%) | Long positions (won %) | 72 (9.72%) |
Profit trades (% of total) | 21 (15.79%) | Loss trades (% of total) | 112 (84.21%) | ||
Largest | profit trade | 113.27 | loss trade | -5.83 | |
Average | profit trade | 19.61 | loss trade | -5.44 | |
Maximum | consecutive wins (profit in money) | 2 (7.00) | consecutive losses (loss in money) | 21 (-112.13) | |
Maximal | consecutive profit (count of wins) | 113.27 (1) | consecutive loss (count of losses) | -112.13 (21) | |
Average | consecutive wins | 1 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 05:00 | sell | 1 | 0.10 | 90.281 | 90.331 | 89.282 | ||
2 | 2009.11.03 14:00 | close | 1 | 0.10 | 90.190 | 90.331 | 89.282 | 10.09 | 10010.09 |
3 | 2009.11.03 14:00 | buy | 2 | 0.10 | 90.190 | 90.140 | 91.189 | ||
4 | 2009.11.04 01:53 | s/l | 2 | 0.10 | 90.140 | 90.140 | 91.189 | -5.51 | 10004.58 |
5 | 2009.11.05 02:00 | sell | 3 | 0.10 | 90.563 | 90.613 | 89.564 | ||
6 | 2009.11.05 02:05 | s/l | 3 | 0.10 | 90.613 | 90.613 | 89.564 | -5.52 | 9999.06 |
7 | 2009.11.05 02:05 | sell | 4 | 0.10 | 90.593 | 90.643 | 89.594 | ||
8 | 2009.11.05 15:00 | close | 4 | 0.10 | 90.587 | 90.643 | 89.594 | 0.66 | 9999.72 |
9 | 2009.11.05 15:00 | buy | 5 | 0.10 | 90.587 | 90.537 | 91.586 | ||
10 | 2009.11.05 15:18 | s/l | 5 | 0.10 | 90.537 | 90.537 | 91.586 | -5.52 | 9994.20 |
11 | 2009.11.05 15:18 | buy | 6 | 0.10 | 90.557 | 90.507 | 91.556 | ||
12 | 2009.11.05 15:32 | s/l | 6 | 0.10 | 90.507 | 90.507 | 91.556 | -5.52 | 9988.68 |
13 | 2009.11.05 15:32 | buy | 7 | 0.10 | 90.527 | 90.477 | 91.526 | ||
14 | 2009.11.05 15:32 | s/l | 7 | 0.10 | 90.477 | 90.477 | 91.526 | -5.53 | 9983.15 |
15 | 2009.11.05 15:32 | buy | 8 | 0.10 | 90.497 | 90.447 | 91.496 | ||
16 | 2009.11.05 15:37 | s/l | 8 | 0.10 | 90.447 | 90.447 | 91.496 | -5.53 | 9977.62 |
17 | 2009.11.05 15:37 | buy | 9 | 0.10 | 90.467 | 90.417 | 91.466 | ||
18 | 2009.11.05 17:53 | s/l | 9 | 0.10 | 90.417 | 90.417 | 91.466 | -5.53 | 9972.09 |
19 | 2009.11.06 04:00 | sell | 10 | 0.10 | 90.603 | 90.653 | 89.604 | ||
20 | 2009.11.06 04:22 | s/l | 10 | 0.10 | 90.653 | 90.653 | 89.604 | -5.52 | 9966.57 |
21 | 2009.11.06 04:22 | sell | 11 | 0.10 | 90.633 | 90.683 | 89.634 | ||
22 | 2009.11.06 04:37 | s/l | 11 | 0.10 | 90.683 | 90.683 | 89.634 | -5.51 | 9961.06 |
23 | 2009.11.06 04:37 | sell | 12 | 0.10 | 90.663 | 90.713 | 89.664 | ||
24 | 2009.11.06 04:40 | s/l | 12 | 0.10 | 90.713 | 90.713 | 89.664 | -5.51 | 9955.55 |
25 | 2009.11.06 04:40 | sell | 13 | 0.10 | 90.693 | 90.743 | 89.694 | ||
26 | 2009.11.06 05:00 | close | 13 | 0.10 | 90.708 | 90.743 | 89.694 | -1.65 | 9953.90 |
27 | 2009.11.06 05:00 | buy | 14 | 0.10 | 90.708 | 90.658 | 91.707 | ||
28 | 2009.11.06 05:11 | s/l | 14 | 0.10 | 90.658 | 90.658 | 91.707 | -5.52 | 9948.38 |
29 | 2009.11.06 05:11 | buy | 15 | 0.10 | 90.678 | 90.628 | 91.677 | ||
30 | 2009.11.06 07:03 | s/l | 15 | 0.10 | 90.628 | 90.628 | 91.677 | -5.52 | 9942.86 |
31 | 2009.11.06 08:00 | sell | 16 | 0.10 | 90.510 | 90.560 | 89.511 | ||
32 | 2009.11.06 08:20 | s/l | 16 | 0.10 | 90.560 | 90.560 | 89.511 | -5.52 | 9937.34 |
33 | 2009.11.06 08:20 | sell | 17 | 0.10 | 90.540 | 90.590 | 89.541 | ||
34 | 2009.11.06 09:58 | s/l | 17 | 0.10 | 90.590 | 90.590 | 89.541 | -5.52 | 9931.82 |
35 | 2009.11.06 13:00 | buy | 18 | 0.10 | 90.691 | 90.641 | 91.690 | ||
36 | 2009.11.06 13:02 | s/l | 18 | 0.10 | 90.641 | 90.641 | 91.690 | -5.52 | 9926.30 |
37 | 2009.11.06 13:02 | buy | 19 | 0.10 | 90.661 | 90.611 | 91.660 | ||
38 | 2009.11.06 13:03 | s/l | 19 | 0.10 | 90.611 | 90.611 | 91.660 | -5.52 | 9920.78 |
39 | 2009.11.06 13:03 | buy | 20 | 0.10 | 90.631 | 90.581 | 91.630 | ||
40 | 2009.11.06 13:07 | s/l | 20 | 0.10 | 90.581 | 90.581 | 91.630 | -5.52 | 9915.26 |
41 | 2009.11.06 13:07 | buy | 21 | 0.10 | 90.601 | 90.551 | 91.600 | ||
42 | 2009.11.06 13:28 | s/l | 21 | 0.10 | 90.551 | 90.551 | 91.600 | -5.52 | 9909.74 |
43 | 2009.11.06 13:28 | buy | 22 | 0.10 | 90.571 | 90.521 | 91.570 | ||
44 | 2009.11.06 14:27 | s/l | 22 | 0.10 | 90.521 | 90.521 | 91.570 | -5.52 | 9904.22 |
45 | 2009.11.06 15:00 | sell | 23 | 0.10 | 90.120 | 90.170 | 89.121 | ||
46 | 2009.11.06 15:00 | s/l | 23 | 0.10 | 90.170 | 90.170 | 89.121 | -5.55 | 9898.67 |
47 | 2009.11.06 15:00 | sell | 24 | 0.10 | 90.150 | 90.200 | 89.151 | ||
48 | 2009.11.06 15:12 | s/l | 24 | 0.10 | 90.200 | 90.200 | 89.151 | -5.54 | 9893.13 |
49 | 2009.11.06 15:12 | sell | 25 | 0.10 | 90.180 | 90.230 | 89.181 | ||
50 | 2009.11.06 15:12 | s/l | 25 | 0.10 | 90.230 | 90.230 | 89.181 | -5.54 | 9887.59 |
51 | 2009.11.06 15:12 | sell | 26 | 0.10 | 90.210 | 90.260 | 89.211 | ||
52 | 2009.11.06 21:00 | close | 26 | 0.10 | 89.984 | 90.260 | 89.211 | 25.12 | 9912.71 |
53 | 2009.11.06 21:00 | buy | 27 | 0.10 | 89.984 | 89.934 | 90.983 | ||
54 | 2009.11.06 21:02 | s/l | 27 | 0.10 | 89.934 | 89.934 | 90.983 | -5.56 | 9907.15 |
55 | 2009.11.06 21:02 | buy | 28 | 0.10 | 89.954 | 89.904 | 90.953 | ||
56 | 2009.11.06 21:13 | s/l | 28 | 0.10 | 89.904 | 89.904 | 90.953 | -5.56 | 9901.59 |
57 | 2009.11.06 21:13 | buy | 29 | 0.10 | 89.922 | 89.872 | 90.921 | ||
58 | 2009.11.06 22:08 | s/l | 29 | 0.10 | 89.872 | 89.872 | 90.921 | -5.57 | 9896.02 |
59 | 2009.11.09 00:00 | sell | 30 | 0.10 | 89.814 | 89.864 | 88.815 | ||
60 | 2009.11.09 00:38 | s/l | 30 | 0.10 | 89.864 | 89.864 | 88.815 | -5.57 | 9890.45 |
61 | 2009.11.09 00:38 | sell | 31 | 0.10 | 89.845 | 89.895 | 88.846 | ||
62 | 2009.11.09 00:41 | s/l | 31 | 0.10 | 89.895 | 89.895 | 88.846 | -5.56 | 9884.89 |
63 | 2009.11.09 00:41 | sell | 32 | 0.10 | 89.875 | 89.925 | 88.876 | ||
64 | 2009.11.09 00:45 | s/l | 32 | 0.10 | 89.925 | 89.925 | 88.876 | -5.56 | 9879.33 |
65 | 2009.11.09 00:45 | sell | 33 | 0.10 | 89.906 | 89.956 | 88.907 | ||
66 | 2009.11.09 00:46 | s/l | 33 | 0.10 | 89.956 | 89.956 | 88.907 | -5.56 | 9873.77 |
67 | 2009.11.09 00:46 | sell | 34 | 0.10 | 89.936 | 89.986 | 88.937 | ||
68 | 2009.11.09 02:12 | s/l | 34 | 0.10 | 89.986 | 89.986 | 88.937 | -5.56 | 9868.21 |
69 | 2009.11.09 03:00 | buy | 35 | 0.10 | 90.036 | 89.986 | 91.035 | ||
70 | 2009.11.09 08:00 | close | 35 | 0.10 | 90.063 | 89.986 | 91.035 | 3.00 | 9871.21 |
71 | 2009.11.09 08:00 | sell | 36 | 0.10 | 90.063 | 90.113 | 89.064 | ||
72 | 2009.11.09 08:05 | s/l | 36 | 0.10 | 90.113 | 90.113 | 89.064 | -5.55 | 9865.66 |
73 | 2009.11.09 08:05 | sell | 37 | 0.10 | 90.093 | 90.143 | 89.094 | ||
74 | 2009.11.09 08:07 | s/l | 37 | 0.10 | 90.143 | 90.143 | 89.094 | -5.55 | 9860.11 |
75 | 2009.11.09 08:07 | sell | 38 | 0.10 | 90.124 | 90.174 | 89.125 | ||
76 | 2009.11.09 08:08 | s/l | 38 | 0.10 | 90.174 | 90.174 | 89.125 | -5.54 | 9854.57 |
77 | 2009.11.09 08:08 | sell | 39 | 0.10 | 90.154 | 90.204 | 89.155 | ||
78 | 2009.11.09 08:32 | s/l | 39 | 0.10 | 90.204 | 90.204 | 89.155 | -5.54 | 9849.03 |
79 | 2009.11.09 08:32 | sell | 40 | 0.10 | 90.184 | 90.234 | 89.185 | ||
80 | 2009.11.09 08:32 | s/l | 40 | 0.10 | 90.234 | 90.234 | 89.185 | -5.54 | 9843.49 |
81 | 2009.11.09 08:32 | sell | 41 | 0.10 | 90.215 | 90.265 | 89.216 | ||
82 | 2009.11.09 08:47 | s/l | 41 | 0.10 | 90.265 | 90.265 | 89.216 | -5.54 | 9837.95 |
83 | 2009.11.09 08:47 | sell | 42 | 0.10 | 90.245 | 90.295 | 89.246 | ||
84 | 2009.11.09 09:00 | close | 42 | 0.10 | 90.125 | 90.295 | 89.246 | 13.31 | 9851.26 |
85 | 2009.11.09 09:00 | buy | 43 | 0.10 | 90.125 | 90.075 | 91.124 | ||
86 | 2009.11.09 09:07 | s/l | 43 | 0.10 | 90.075 | 90.075 | 91.124 | -5.55 | 9845.71 |
87 | 2009.11.09 09:07 | buy | 44 | 0.10 | 90.095 | 90.045 | 91.094 | ||
88 | 2009.11.09 10:13 | s/l | 44 | 0.10 | 90.045 | 90.045 | 91.094 | -5.55 | 9840.16 |
89 | 2009.11.09 11:00 | sell | 45 | 0.10 | 90.014 | 90.064 | 89.015 | ||
90 | 2009.11.09 11:04 | s/l | 45 | 0.10 | 90.064 | 90.064 | 89.015 | -5.55 | 9834.61 |
91 | 2009.11.09 11:04 | sell | 46 | 0.10 | 90.044 | 90.094 | 89.045 | ||
92 | 2009.11.09 19:00 | close | 46 | 0.10 | 90.019 | 90.094 | 89.045 | 2.78 | 9837.39 |
93 | 2009.11.09 19:00 | buy | 47 | 0.10 | 90.019 | 89.969 | 91.018 | ||
94 | 2009.11.09 19:02 | s/l | 47 | 0.10 | 89.969 | 89.969 | 91.018 | -5.56 | 9831.83 |
95 | 2009.11.09 19:02 | buy | 48 | 0.10 | 89.989 | 89.939 | 90.988 | ||
96 | 2009.11.09 19:27 | s/l | 48 | 0.10 | 89.939 | 89.939 | 90.988 | -5.56 | 9826.27 |
97 | 2009.11.09 19:27 | buy | 49 | 0.10 | 89.959 | 89.909 | 90.958 | ||
98 | 2009.11.09 23:00 | s/l | 49 | 0.10 | 89.909 | 89.909 | 90.958 | -5.56 | 9820.71 |
99 | 2009.11.10 01:00 | sell | 50 | 0.10 | 89.852 | 89.902 | 88.853 | ||
100 | 2009.11.10 01:02 | s/l | 50 | 0.10 | 89.902 | 89.902 | 88.853 | -5.56 | 9815.15 |
101 | 2009.11.10 01:02 | sell | 51 | 0.10 | 89.882 | 89.932 | 88.883 | ||
102 | 2009.11.10 01:03 | s/l | 51 | 0.10 | 89.932 | 89.932 | 88.883 | -5.56 | 9809.59 |
103 | 2009.11.10 01:03 | sell | 52 | 0.10 | 89.913 | 89.963 | 88.914 | ||
104 | 2009.11.10 01:16 | s/l | 52 | 0.10 | 89.963 | 89.963 | 88.914 | -5.56 | 9804.03 |
105 | 2009.11.10 01:16 | sell | 53 | 0.10 | 89.943 | 89.993 | 88.944 | ||
106 | 2009.11.10 01:38 | s/l | 53 | 0.10 | 89.993 | 89.993 | 88.944 | -5.56 | 9798.47 |
107 | 2009.11.10 01:38 | sell | 54 | 0.10 | 89.973 | 90.023 | 88.974 | ||
108 | 2009.11.10 01:41 | s/l | 54 | 0.10 | 90.023 | 90.023 | 88.974 | -5.55 | 9792.92 |
109 | 2009.11.10 01:41 | sell | 55 | 0.10 | 90.003 | 90.053 | 89.004 | ||
110 | 2009.11.10 02:43 | s/l | 55 | 0.10 | 90.053 | 90.053 | 89.004 | -5.55 | 9787.37 |
111 | 2009.11.10 12:00 | buy | 56 | 0.10 | 90.122 | 90.072 | 91.121 | ||
112 | 2009.11.10 12:03 | s/l | 56 | 0.10 | 90.072 | 90.072 | 91.121 | -5.55 | 9781.82 |
113 | 2009.11.10 12:03 | buy | 57 | 0.10 | 90.092 | 90.042 | 91.091 | ||
114 | 2009.11.10 12:23 | s/l | 57 | 0.10 | 90.042 | 90.042 | 91.091 | -5.55 | 9776.27 |
115 | 2009.11.10 12:23 | buy | 58 | 0.10 | 90.062 | 90.012 | 91.061 | ||
116 | 2009.11.10 12:58 | s/l | 58 | 0.10 | 90.012 | 90.012 | 91.061 | -5.55 | 9770.72 |
117 | 2009.11.10 12:58 | buy | 59 | 0.10 | 90.032 | 89.982 | 91.031 | ||
118 | 2009.11.10 13:52 | s/l | 59 | 0.10 | 89.982 | 89.982 | 91.031 | -5.56 | 9765.16 |
119 | 2009.11.10 14:00 | sell | 60 | 0.10 | 89.831 | 89.881 | 88.832 | ||
120 | 2009.11.10 14:09 | s/l | 60 | 0.10 | 89.881 | 89.881 | 88.832 | -5.56 | 9759.60 |
121 | 2009.11.10 14:09 | sell | 61 | 0.10 | 89.861 | 89.911 | 88.862 | ||
122 | 2009.11.10 14:18 | s/l | 61 | 0.10 | 89.911 | 89.911 | 88.862 | -5.56 | 9754.04 |
123 | 2009.11.10 14:18 | sell | 62 | 0.10 | 89.891 | 89.941 | 88.892 | ||
124 | 2009.11.10 22:00 | close | 62 | 0.10 | 89.865 | 89.941 | 88.892 | 2.89 | 9756.93 |
125 | 2009.11.10 22:00 | buy | 63 | 0.10 | 89.865 | 89.815 | 90.864 | ||
126 | 2009.11.10 22:27 | s/l | 63 | 0.10 | 89.815 | 89.815 | 90.864 | -5.57 | 9751.36 |
127 | 2009.11.10 22:27 | buy | 64 | 0.10 | 89.835 | 89.785 | 90.834 | ||
128 | 2009.11.10 23:18 | s/l | 64 | 0.10 | 89.785 | 89.785 | 90.834 | -5.57 | 9745.79 |
129 | 2009.11.11 00:00 | sell | 65 | 0.10 | 89.784 | 89.834 | 88.785 | ||
130 | 2009.11.11 07:52 | s/l | 65 | 0.10 | 89.834 | 89.834 | 88.785 | -5.57 | 9740.22 |
131 | 2009.11.11 09:00 | buy | 66 | 0.10 | 90.028 | 89.978 | 91.027 | ||
132 | 2009.11.11 09:02 | s/l | 66 | 0.10 | 89.978 | 89.978 | 91.027 | -5.56 | 9734.66 |
133 | 2009.11.11 09:02 | buy | 67 | 0.10 | 89.997 | 89.947 | 90.996 | ||
134 | 2009.11.11 09:03 | s/l | 67 | 0.10 | 89.947 | 89.947 | 90.996 | -5.56 | 9729.10 |
135 | 2009.11.11 09:03 | buy | 68 | 0.10 | 89.967 | 89.917 | 90.966 | ||
136 | 2009.11.11 09:06 | s/l | 68 | 0.10 | 89.917 | 89.917 | 90.966 | -5.56 | 9723.54 |
137 | 2009.11.11 09:06 | buy | 69 | 0.10 | 89.937 | 89.887 | 90.936 | ||
138 | 2009.11.11 09:07 | s/l | 69 | 0.10 | 89.887 | 89.887 | 90.936 | -5.56 | 9717.98 |
139 | 2009.11.11 09:07 | buy | 70 | 0.10 | 89.907 | 89.857 | 90.906 | ||
140 | 2009.11.11 09:13 | s/l | 70 | 0.10 | 89.857 | 89.857 | 90.906 | -5.57 | 9712.41 |
141 | 2009.11.11 09:13 | buy | 71 | 0.10 | 89.876 | 89.826 | 90.875 | ||
142 | 2009.11.11 09:17 | s/l | 71 | 0.10 | 89.826 | 89.826 | 90.875 | -5.57 | 9706.84 |
143 | 2009.11.11 09:17 | buy | 72 | 0.10 | 89.846 | 89.796 | 90.845 | ||
144 | 2009.11.11 09:22 | s/l | 72 | 0.10 | 89.796 | 89.796 | 90.845 | -5.57 | 9701.27 |
145 | 2009.11.11 09:22 | buy | 73 | 0.10 | 89.816 | 89.766 | 90.815 | ||
146 | 2009.11.11 15:00 | close | 73 | 0.10 | 89.819 | 89.766 | 90.815 | 0.33 | 9701.60 |
147 | 2009.11.11 15:00 | sell | 74 | 0.10 | 89.819 | 89.869 | 88.820 | ||
148 | 2009.11.11 15:33 | s/l | 74 | 0.10 | 89.869 | 89.869 | 88.820 | -5.56 | 9696.04 |
149 | 2009.11.11 15:33 | sell | 75 | 0.10 | 89.849 | 89.899 | 88.850 | ||
150 | 2009.11.11 15:38 | s/l | 75 | 0.10 | 89.899 | 89.899 | 88.850 | -5.56 | 9690.48 |
151 | 2009.11.11 15:38 | sell | 76 | 0.10 | 89.879 | 89.929 | 88.880 | ||
152 | 2009.11.11 16:37 | s/l | 76 | 0.10 | 89.929 | 89.929 | 88.880 | -5.56 | 9684.92 |
153 | 2009.11.11 17:00 | buy | 77 | 0.10 | 89.845 | 89.795 | 90.844 | ||
154 | 2009.11.11 18:00 | close | 77 | 0.10 | 89.904 | 89.795 | 90.844 | 6.56 | 9691.48 |
155 | 2009.11.11 18:00 | sell | 78 | 0.10 | 89.904 | 89.954 | 88.905 | ||
156 | 2009.11.11 23:00 | close | 78 | 0.10 | 89.900 | 89.954 | 88.905 | 0.44 | 9691.92 |
157 | 2009.11.11 23:00 | buy | 79 | 0.10 | 89.900 | 89.850 | 90.899 | ||
158 | 2009.11.11 23:03 | s/l | 79 | 0.10 | 89.850 | 89.850 | 90.899 | -5.57 | 9686.35 |
159 | 2009.11.11 23:03 | buy | 80 | 0.10 | 89.869 | 89.819 | 90.868 | ||
160 | 2009.11.11 23:36 | s/l | 80 | 0.10 | 89.819 | 89.819 | 90.868 | -5.56 | 9680.79 |
161 | 2009.11.11 23:36 | buy | 81 | 0.10 | 89.835 | 89.785 | 90.834 | ||
162 | 2009.11.12 02:24 | s/l | 81 | 0.10 | 89.785 | 89.785 | 90.834 | -5.44 | 9675.36 |
163 | 2009.11.12 06:00 | sell | 82 | 0.10 | 89.800 | 89.850 | 88.801 | ||
164 | 2009.11.12 06:59 | s/l | 82 | 0.10 | 89.850 | 89.850 | 88.801 | -5.56 | 9669.80 |
165 | 2009.11.12 06:59 | sell | 83 | 0.10 | 89.830 | 89.880 | 88.831 | ||
166 | 2009.11.12 07:00 | close | 83 | 0.10 | 89.845 | 89.880 | 88.831 | -1.67 | 9668.13 |
167 | 2009.11.12 07:00 | buy | 84 | 0.10 | 89.845 | 89.795 | 90.844 | ||
168 | 2009.11.12 07:13 | s/l | 84 | 0.10 | 89.795 | 89.795 | 90.844 | -5.57 | 9662.56 |
169 | 2009.11.12 07:13 | buy | 85 | 0.10 | 89.815 | 89.765 | 90.814 | ||
170 | 2009.11.12 08:11 | s/l | 85 | 0.10 | 89.765 | 89.765 | 90.814 | -5.57 | 9656.99 |
171 | 2009.11.12 09:00 | sell | 86 | 0.10 | 89.795 | 89.845 | 88.796 | ||
172 | 2009.11.12 12:00 | close | 86 | 0.10 | 89.776 | 89.845 | 88.796 | 2.12 | 9659.11 |
173 | 2009.11.12 12:00 | buy | 87 | 0.10 | 89.776 | 89.726 | 90.775 | ||
174 | 2009.11.12 12:34 | s/l | 87 | 0.10 | 89.726 | 89.726 | 90.775 | -5.57 | 9653.54 |
175 | 2009.11.12 12:34 | buy | 88 | 0.10 | 89.745 | 89.695 | 90.744 | ||
176 | 2009.11.13 02:00 | close | 88 | 0.10 | 90.269 | 89.695 | 90.744 | 58.09 | 9711.63 |
177 | 2009.11.13 02:00 | sell | 89 | 0.10 | 90.269 | 90.319 | 89.270 | ||
178 | 2009.11.13 02:02 | s/l | 89 | 0.10 | 90.319 | 90.319 | 89.270 | -5.54 | 9706.09 |
179 | 2009.11.13 02:02 | sell | 90 | 0.10 | 90.302 | 90.352 | 89.303 | ||
180 | 2009.11.13 07:46 | s/l | 90 | 0.10 | 90.352 | 90.352 | 89.303 | -5.53 | 9700.56 |
181 | 2009.11.13 08:00 | buy | 91 | 0.10 | 90.391 | 90.341 | 91.390 | ||
182 | 2009.11.13 08:03 | s/l | 91 | 0.10 | 90.341 | 90.341 | 91.390 | -5.54 | 9695.02 |
183 | 2009.11.13 08:03 | buy | 92 | 0.10 | 90.360 | 90.310 | 91.359 | ||
184 | 2009.11.13 08:05 | s/l | 92 | 0.10 | 90.310 | 90.310 | 91.359 | -5.54 | 9689.48 |
185 | 2009.11.13 08:05 | buy | 93 | 0.10 | 90.329 | 90.279 | 91.328 | ||
186 | 2009.11.13 08:28 | s/l | 93 | 0.10 | 90.279 | 90.279 | 91.328 | -5.54 | 9683.94 |
187 | 2009.11.13 08:28 | buy | 94 | 0.10 | 90.298 | 90.248 | 91.297 | ||
188 | 2009.11.13 09:03 | s/l | 94 | 0.10 | 90.248 | 90.248 | 91.297 | -5.54 | 9678.40 |
189 | 2009.11.13 10:00 | sell | 95 | 0.10 | 90.156 | 90.206 | 89.157 | ||
190 | 2009.11.16 05:00 | close | 95 | 0.10 | 89.655 | 90.206 | 89.157 | 55.80 | 9734.20 |
191 | 2009.11.16 05:00 | buy | 96 | 0.10 | 89.655 | 89.605 | 90.654 | ||
192 | 2009.11.16 05:03 | s/l | 96 | 0.10 | 89.605 | 89.605 | 90.654 | -5.59 | 9728.61 |
193 | 2009.11.16 05:03 | buy | 97 | 0.10 | 89.622 | 89.572 | 90.621 | ||
194 | 2009.11.16 05:14 | s/l | 97 | 0.10 | 89.572 | 89.572 | 90.621 | -5.58 | 9723.03 |
195 | 2009.11.16 05:14 | buy | 98 | 0.10 | 89.591 | 89.541 | 90.590 | ||
196 | 2009.11.16 06:00 | close | 98 | 0.10 | 89.570 | 89.541 | 90.590 | -2.34 | 9720.69 |
197 | 2009.11.16 06:00 | sell | 99 | 0.10 | 89.570 | 89.620 | 88.571 | ||
198 | 2009.11.16 06:03 | s/l | 99 | 0.10 | 89.620 | 89.620 | 88.571 | -5.58 | 9715.11 |
199 | 2009.11.16 06:03 | sell | 100 | 0.10 | 89.600 | 89.650 | 88.601 | ||
200 | 2009.11.17 14:00 | close | 100 | 0.10 | 89.285 | 89.650 | 88.601 | 35.20 | 9750.32 |
201 | 2009.11.17 14:00 | buy | 101 | 0.10 | 89.285 | 89.235 | 90.284 | ||
202 | 2009.11.17 14:18 | s/l | 101 | 0.10 | 89.235 | 89.235 | 90.284 | -5.60 | 9744.72 |
203 | 2009.11.17 14:18 | buy | 102 | 0.10 | 89.255 | 89.205 | 90.254 | ||
204 | 2009.11.17 14:32 | s/l | 102 | 0.10 | 89.205 | 89.205 | 90.254 | -5.61 | 9739.11 |
205 | 2009.11.17 14:32 | buy | 103 | 0.10 | 89.225 | 89.175 | 90.224 | ||
206 | 2009.11.17 14:32 | s/l | 103 | 0.10 | 89.175 | 89.175 | 90.224 | -5.61 | 9733.50 |
207 | 2009.11.17 14:32 | buy | 104 | 0.10 | 89.194 | 89.144 | 90.193 | ||
208 | 2009.11.18 05:00 | close | 104 | 0.10 | 89.232 | 89.144 | 90.193 | 4.30 | 9737.80 |
209 | 2009.11.18 05:00 | sell | 105 | 0.10 | 89.232 | 89.282 | 88.233 | ||
210 | 2009.11.18 15:00 | close | 105 | 0.10 | 89.225 | 89.282 | 88.233 | 0.78 | 9738.58 |
211 | 2009.11.18 15:00 | buy | 106 | 0.10 | 89.225 | 89.175 | 90.224 | ||
212 | 2009.11.18 15:16 | s/l | 106 | 0.10 | 89.175 | 89.175 | 90.224 | -5.61 | 9732.97 |
213 | 2009.11.18 15:16 | buy | 107 | 0.10 | 89.191 | 89.141 | 90.190 | ||
214 | 2009.11.18 15:16 | s/l | 107 | 0.10 | 89.141 | 89.141 | 90.190 | -5.61 | 9727.36 |
215 | 2009.11.18 15:16 | buy | 108 | 0.10 | 89.160 | 89.110 | 90.159 | ||
216 | 2009.11.18 15:17 | s/l | 108 | 0.10 | 89.110 | 89.110 | 90.159 | -5.61 | 9721.75 |
217 | 2009.11.18 15:17 | buy | 109 | 0.10 | 89.126 | 89.076 | 90.125 | ||
218 | 2009.11.18 15:17 | s/l | 109 | 0.10 | 89.076 | 89.076 | 90.125 | -5.61 | 9716.14 |
219 | 2009.11.18 15:17 | buy | 110 | 0.10 | 89.093 | 89.043 | 90.092 | ||
220 | 2009.11.18 23:00 | close | 110 | 0.10 | 89.297 | 89.043 | 90.092 | 22.85 | 9738.99 |
221 | 2009.11.18 23:00 | sell | 111 | 0.10 | 89.297 | 89.347 | 88.298 | ||
222 | 2009.11.18 23:02 | s/l | 111 | 0.10 | 89.347 | 89.347 | 88.298 | -5.59 | 9733.40 |
223 | 2009.11.18 23:02 | sell | 112 | 0.10 | 89.331 | 89.381 | 88.332 | ||
224 | 2009.11.19 00:25 | s/l | 112 | 0.10 | 89.381 | 89.381 | 88.332 | -5.83 | 9727.57 |
225 | 2009.11.19 01:00 | buy | 113 | 0.10 | 89.405 | 89.355 | 90.404 | ||
226 | 2009.11.19 01:07 | s/l | 113 | 0.10 | 89.355 | 89.355 | 90.404 | -5.60 | 9721.97 |
227 | 2009.11.19 01:07 | buy | 114 | 0.10 | 89.375 | 89.325 | 90.374 | ||
228 | 2009.11.19 01:15 | s/l | 114 | 0.10 | 89.325 | 89.325 | 90.374 | -5.60 | 9716.37 |
229 | 2009.11.19 01:15 | buy | 115 | 0.10 | 89.345 | 89.295 | 90.344 | ||
230 | 2009.11.19 01:48 | s/l | 115 | 0.10 | 89.295 | 89.295 | 90.344 | -5.60 | 9710.77 |
231 | 2009.11.19 01:48 | buy | 116 | 0.10 | 89.315 | 89.265 | 90.314 | ||
232 | 2009.11.19 01:53 | s/l | 116 | 0.10 | 89.265 | 89.265 | 90.314 | -5.60 | 9705.17 |
233 | 2009.11.19 01:53 | buy | 117 | 0.10 | 89.285 | 89.235 | 90.284 | ||
234 | 2009.11.19 02:00 | close | 117 | 0.10 | 89.345 | 89.235 | 90.284 | 6.72 | 9711.89 |
235 | 2009.11.19 02:00 | sell | 118 | 0.10 | 89.345 | 89.395 | 88.346 | ||
236 | 2009.11.19 21:00 | close | 118 | 0.10 | 89.005 | 89.395 | 88.346 | 38.20 | 9750.09 |
237 | 2009.11.19 21:00 | buy | 119 | 0.10 | 89.005 | 88.955 | 90.004 | ||
238 | 2009.11.19 22:58 | s/l | 119 | 0.10 | 88.955 | 88.955 | 90.004 | -5.62 | 9744.47 |
239 | 2009.11.20 00:00 | sell | 120 | 0.10 | 88.920 | 88.970 | 87.921 | ||
240 | 2009.11.20 00:08 | s/l | 120 | 0.10 | 88.970 | 88.970 | 87.921 | -5.62 | 9738.85 |
241 | 2009.11.20 00:08 | sell | 121 | 0.10 | 88.950 | 89.000 | 87.951 | ||
242 | 2009.11.20 01:30 | s/l | 121 | 0.10 | 89.000 | 89.000 | 87.951 | -5.62 | 9733.23 |
243 | 2009.11.20 14:00 | buy | 122 | 0.10 | 88.980 | 88.930 | 89.979 | ||
244 | 2009.11.20 14:46 | s/l | 122 | 0.10 | 88.930 | 88.930 | 89.979 | -5.62 | 9727.61 |
245 | 2009.11.20 14:46 | buy | 123 | 0.10 | 88.950 | 88.900 | 89.949 | ||
246 | 2009.11.20 17:57 | s/l | 123 | 0.10 | 88.900 | 88.900 | 89.949 | -5.63 | 9721.98 |
247 | 2009.11.23 01:00 | sell | 124 | 0.10 | 88.868 | 88.918 | 87.869 | ||
248 | 2009.11.23 01:02 | s/l | 124 | 0.10 | 88.918 | 88.918 | 87.869 | -5.62 | 9716.36 |
249 | 2009.11.23 01:02 | sell | 125 | 0.10 | 88.898 | 88.948 | 87.899 | ||
250 | 2009.11.23 01:05 | s/l | 125 | 0.10 | 88.948 | 88.948 | 87.899 | -5.62 | 9710.74 |
251 | 2009.11.23 01:05 | sell | 126 | 0.10 | 88.929 | 88.979 | 87.930 | ||
252 | 2009.11.23 02:00 | close | 126 | 0.10 | 88.948 | 88.979 | 87.930 | -2.14 | 9708.60 |
253 | 2009.11.23 02:00 | buy | 127 | 0.10 | 88.948 | 88.898 | 89.947 | ||
254 | 2009.11.23 03:35 | s/l | 127 | 0.10 | 88.898 | 88.898 | 89.947 | -5.62 | 9702.98 |
255 | 2009.11.23 06:00 | sell | 128 | 0.10 | 88.870 | 88.920 | 87.871 | ||
256 | 2009.11.23 09:28 | s/l | 128 | 0.10 | 88.920 | 88.920 | 87.871 | -5.62 | 9697.36 |
257 | 2009.11.23 18:00 | buy | 129 | 0.10 | 89.154 | 89.104 | 90.153 | ||
258 | 2009.11.23 18:48 | s/l | 129 | 0.10 | 89.104 | 89.104 | 90.153 | -5.61 | 9691.75 |
259 | 2009.11.23 18:48 | buy | 130 | 0.10 | 89.124 | 89.074 | 90.123 | ||
260 | 2009.11.23 19:08 | s/l | 130 | 0.10 | 89.074 | 89.074 | 90.123 | -5.62 | 9686.13 |
261 | 2009.11.23 20:00 | sell | 131 | 0.10 | 89.078 | 89.128 | 88.079 | ||
262 | 2009.11.25 10:15 | t/p | 131 | 0.10 | 88.079 | 89.128 | 88.079 | 113.27 | 9799.39 |
263 | 2009.11.27 10:00 | buy | 132 | 0.10 | 86.345 | 86.295 | 87.344 | ||
264 | 2009.11.27 12:02 | s/l | 132 | 0.10 | 86.295 | 86.295 | 87.344 | -5.79 | 9793.60 |
265 | 2009.11.27 22:00 | sell | 133 | 0.10 | 86.563 | 86.613 | 85.564 | ||
266 | 2009.11.27 22:59 | close at stop | 133 | 0.10 | 86.482 | 86.613 | 85.564 | 9.37 | 9802.97 |