Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -797.49 | Gross profit | 13566.45 | Gross loss | -14363.94 |
Profit factor | 0.94 | Expected payoff | -0.49 | ||
Absolute drawdown | 8284.62 | Maximal drawdown | 10650.05 (86.13%) | Relative drawdown | 86.13% (10650.05) |
Total trades | 1631 | Short positions (won %) | 980 (94.08%) | Long positions (won %) | 651 (79.88%) |
Profit trades (% of total) | 1442 (88.41%) | Loss trades (% of total) | 189 (11.59%) | ||
Largest | profit trade | 56.96 | loss trade | -247.29 | |
Average | profit trade | 9.41 | loss trade | -76.00 | |
Maximum | consecutive wins (profit in money) | 35 (67.82) | consecutive losses (loss in money) | 42 (-3942.08) | |
Maximal | consecutive profit (count of wins) | 270.01 (29) | consecutive loss (count of losses) | -3942.08 (42) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:06 | buy | 1 | 0.10 | 90.421 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:10 | buy | 2 | 0.10 | 90.352 | 0.000 | 0.000 | ||
3 | 2009.11.03 02:16 | buy | 3 | 0.10 | 90.283 | 0.000 | 0.000 | ||
4 | 2009.11.03 02:20 | close | 3 | 0.10 | 90.298 | 0.000 | 0.000 | 1.66 | 10001.66 |
5 | 2009.11.03 02:23 | sell | 4 | 0.10 | 90.280 | 0.000 | 0.000 | ||
6 | 2009.11.03 02:32 | buy | 5 | 0.10 | 90.313 | 0.000 | 0.000 | ||
7 | 2009.11.03 02:37 | buy | 6 | 0.10 | 90.299 | 0.000 | 0.000 | ||
8 | 2009.11.03 02:52 | close | 4 | 0.10 | 90.422 | 0.000 | 0.000 | -15.70 | 9985.96 |
9 | 2009.11.03 02:52 | close | 1 | 0.10 | 90.402 | 0.000 | 0.000 | -2.10 | 9983.86 |
10 | 2009.11.03 02:52 | close | 6 | 0.10 | 90.402 | 0.000 | 0.000 | 11.39 | 9995.25 |
11 | 2009.11.03 02:52 | close | 5 | 0.10 | 90.402 | 0.000 | 0.000 | 9.84 | 10005.09 |
12 | 2009.11.03 02:52 | close | 2 | 0.10 | 90.402 | 0.000 | 0.000 | 5.53 | 10010.62 |
13 | 2009.11.03 02:57 | buy | 7 | 0.10 | 90.394 | 0.000 | 0.000 | ||
14 | 2009.11.03 03:40 | sell | 8 | 0.10 | 90.328 | 0.000 | 0.000 | ||
15 | 2009.11.03 03:45 | sell | 9 | 0.10 | 90.354 | 0.000 | 0.000 | ||
16 | 2009.11.03 03:50 | sell | 10 | 0.10 | 90.380 | 0.000 | 0.000 | ||
17 | 2009.11.03 04:17 | close | 7 | 0.10 | 90.266 | 0.000 | 0.000 | -14.18 | 9996.44 |
18 | 2009.11.03 04:17 | close | 10 | 0.10 | 90.286 | 0.000 | 0.000 | 10.41 | 10006.85 |
19 | 2009.11.03 04:17 | close | 9 | 0.10 | 90.286 | 0.000 | 0.000 | 7.53 | 10014.38 |
20 | 2009.11.03 04:17 | close | 8 | 0.10 | 90.286 | 0.000 | 0.000 | 4.65 | 10019.03 |
21 | 2009.11.03 04:27 | sell | 11 | 0.10 | 90.253 | 0.000 | 0.000 | ||
22 | 2009.11.03 04:40 | close | 11 | 0.10 | 90.249 | 0.000 | 0.000 | 0.44 | 10019.47 |
23 | 2009.11.03 04:40 | sell | 12 | 0.10 | 90.229 | 0.000 | 0.000 | ||
24 | 2009.11.03 04:45 | sell | 13 | 0.10 | 90.284 | 0.000 | 0.000 | ||
25 | 2009.11.03 04:50 | sell | 14 | 0.10 | 90.339 | 0.000 | 0.000 | ||
26 | 2009.11.03 05:22 | close | 12 | 0.10 | 90.258 | 0.000 | 0.000 | -3.21 | 10016.26 |
27 | 2009.11.03 05:22 | close | 14 | 0.10 | 90.258 | 0.000 | 0.000 | 8.97 | 10025.23 |
28 | 2009.11.03 05:22 | close | 13 | 0.10 | 90.258 | 0.000 | 0.000 | 2.88 | 10028.11 |
29 | 2009.11.03 06:10 | sell | 15 | 0.10 | 90.228 | 0.000 | 0.000 | ||
30 | 2009.11.03 06:15 | sell | 16 | 0.10 | 90.258 | 0.000 | 0.000 | ||
31 | 2009.11.03 06:20 | sell | 17 | 0.10 | 90.289 | 0.000 | 0.000 | ||
32 | 2009.11.03 06:30 | close | 17 | 0.10 | 90.228 | 0.000 | 0.000 | 6.76 | 10034.87 |
33 | 2009.11.03 06:30 | close | 16 | 0.10 | 90.228 | 0.000 | 0.000 | 3.32 | 10038.19 |
34 | 2009.11.03 06:30 | close | 15 | 0.10 | 90.228 | 0.000 | 0.000 | 0.00 | 10038.19 |
35 | 2009.11.03 06:45 | sell | 18 | 0.10 | 90.264 | 0.000 | 0.000 | ||
36 | 2009.11.03 06:50 | sell | 19 | 0.10 | 90.286 | 0.000 | 0.000 | ||
37 | 2009.11.03 07:20 | close | 19 | 0.10 | 90.214 | 0.000 | 0.000 | 7.98 | 10046.17 |
38 | 2009.11.03 07:20 | close | 18 | 0.10 | 90.214 | 0.000 | 0.000 | 5.54 | 10051.71 |
39 | 2009.11.03 07:26 | sell | 20 | 0.10 | 90.228 | 0.000 | 0.000 | ||
40 | 2009.11.03 08:02 | sell | 21 | 0.10 | 90.211 | 0.000 | 0.000 | ||
41 | 2009.11.03 08:17 | close | 21 | 0.10 | 90.154 | 0.000 | 0.000 | 6.32 | 10058.03 |
42 | 2009.11.03 08:17 | close | 20 | 0.10 | 90.154 | 0.000 | 0.000 | 8.21 | 10066.24 |
43 | 2009.11.03 08:27 | sell | 22 | 0.10 | 90.118 | 0.000 | 0.000 | ||
44 | 2009.11.03 08:37 | sell | 23 | 0.10 | 90.139 | 0.000 | 0.000 | ||
45 | 2009.11.03 08:47 | close | 23 | 0.10 | 90.067 | 0.000 | 0.000 | 7.99 | 10074.23 |
46 | 2009.11.03 08:47 | close | 22 | 0.10 | 90.067 | 0.000 | 0.000 | 5.66 | 10079.89 |
47 | 2009.11.03 08:57 | sell | 24 | 0.10 | 90.031 | 0.000 | 0.000 | ||
48 | 2009.11.03 08:59 | sell | 25 | 0.10 | 90.063 | 0.000 | 0.000 | ||
49 | 2009.11.03 09:02 | sell | 26 | 0.10 | 90.115 | 0.000 | 0.000 | ||
50 | 2009.11.03 09:22 | close | 24 | 0.10 | 90.048 | 0.000 | 0.000 | -1.89 | 10078.00 |
51 | 2009.11.03 09:22 | close | 26 | 0.10 | 90.048 | 0.000 | 0.000 | 7.44 | 10085.44 |
52 | 2009.11.03 09:22 | close | 25 | 0.10 | 90.048 | 0.000 | 0.000 | 1.67 | 10087.11 |
53 | 2009.11.03 09:27 | sell | 27 | 0.10 | 90.050 | 0.000 | 0.000 | ||
54 | 2009.11.03 09:35 | close | 27 | 0.10 | 89.926 | 0.000 | 0.000 | 13.79 | 10100.90 |
55 | 2009.11.03 09:40 | sell | 28 | 0.10 | 89.960 | 0.000 | 0.000 | ||
56 | 2009.11.03 09:45 | sell | 29 | 0.10 | 90.013 | 0.000 | 0.000 | ||
57 | 2009.11.03 09:50 | sell | 30 | 0.10 | 90.067 | 0.000 | 0.000 | ||
58 | 2009.11.03 10:22 | close | 28 | 0.10 | 89.970 | 0.000 | 0.000 | -1.11 | 10099.79 |
59 | 2009.11.03 10:22 | close | 30 | 0.10 | 89.970 | 0.000 | 0.000 | 10.78 | 10110.57 |
60 | 2009.11.03 10:22 | close | 29 | 0.10 | 89.970 | 0.000 | 0.000 | 4.78 | 10115.35 |
61 | 2009.11.03 10:27 | sell | 31 | 0.10 | 89.998 | 0.000 | 0.000 | ||
62 | 2009.11.03 10:32 | sell | 32 | 0.10 | 90.028 | 0.000 | 0.000 | ||
63 | 2009.11.03 10:47 | close | 32 | 0.10 | 89.974 | 0.000 | 0.000 | 6.00 | 10121.35 |
64 | 2009.11.03 10:47 | close | 31 | 0.10 | 89.974 | 0.000 | 0.000 | 2.67 | 10124.02 |
65 | 2009.11.03 10:57 | sell | 33 | 0.10 | 89.939 | 0.000 | 0.000 | ||
66 | 2009.11.03 11:10 | sell | 34 | 0.10 | 89.989 | 0.000 | 0.000 | ||
67 | 2009.11.03 11:15 | sell | 35 | 0.10 | 90.034 | 0.000 | 0.000 | ||
68 | 2009.11.03 11:20 | sell | 36 | 0.10 | 90.080 | 0.000 | 0.000 | ||
69 | 2009.11.03 11:32 | sell | 37 | 0.10 | 90.063 | 0.000 | 0.000 | ||
70 | 2009.11.03 11:40 | sell | 38 | 0.10 | 90.121 | 0.000 | 0.000 | ||
71 | 2009.11.03 11:45 | sell | 39 | 0.10 | 90.164 | 0.000 | 0.000 | ||
72 | 2009.11.03 11:50 | sell | 40 | 0.10 | 90.208 | 0.000 | 0.000 | ||
73 | 2009.11.03 12:00 | close | 40 | 0.10 | 90.182 | 0.000 | 0.000 | 2.88 | 10126.90 |
74 | 2009.11.03 12:05 | close | 39 | 0.10 | 90.157 | 0.000 | 0.000 | 0.78 | 10127.68 |
75 | 2009.11.03 12:10 | buy | 41 | 0.10 | 90.128 | 0.000 | 0.000 | ||
76 | 2009.11.03 12:15 | close | 38 | 0.10 | 90.085 | 0.000 | 0.000 | 4.00 | 10131.68 |
77 | 2009.11.03 12:17 | buy | 42 | 0.10 | 90.099 | 0.000 | 0.000 | ||
78 | 2009.11.03 12:20 | close | 35 | 0.10 | 90.027 | 0.000 | 0.000 | 0.78 | 10132.46 |
79 | 2009.11.03 12:22 | close | 36 | 0.10 | 90.056 | 0.000 | 0.000 | 2.67 | 10135.13 |
80 | 2009.11.03 12:25 | close | 37 | 0.10 | 90.041 | 0.000 | 0.000 | 2.44 | 10137.57 |
81 | 2009.11.03 12:27 | buy | 43 | 0.10 | 90.085 | 0.000 | 0.000 | ||
82 | 2009.11.03 13:03 | close | 41 | 0.10 | 90.139 | 0.000 | 0.000 | 1.22 | 10138.79 |
83 | 2009.11.03 13:06 | close | 42 | 0.10 | 90.123 | 0.000 | 0.000 | 2.66 | 10141.45 |
84 | 2009.11.03 13:10 | close | 43 | 0.10 | 90.187 | 0.000 | 0.000 | 11.31 | 10152.76 |
85 | 2009.11.03 13:26 | buy | 44 | 0.10 | 90.191 | 0.000 | 0.000 | ||
86 | 2009.11.03 13:40 | buy | 45 | 0.10 | 90.231 | 0.000 | 0.000 | ||
87 | 2009.11.03 13:45 | buy | 46 | 0.10 | 90.183 | 0.000 | 0.000 | ||
88 | 2009.11.03 13:52 | sell | 47 | 0.10 | 90.131 | 0.000 | 0.000 | ||
89 | 2009.11.03 13:57 | sell | 48 | 0.10 | 90.163 | 0.000 | 0.000 | ||
90 | 2009.11.03 14:27 | buy | 49 | 0.10 | 90.257 | 0.000 | 0.000 | ||
91 | 2009.11.03 14:40 | buy | 50 | 0.10 | 90.227 | 0.000 | 0.000 | ||
92 | 2009.11.03 14:45 | buy | 51 | 0.10 | 90.199 | 0.000 | 0.000 | ||
93 | 2009.11.03 14:50 | buy | 52 | 0.10 | 90.163 | 0.000 | 0.000 | ||
94 | 2009.11.03 15:10 | close | 44 | 0.10 | 90.302 | 0.000 | 0.000 | 12.29 | 10165.05 |
95 | 2009.11.03 15:13 | close | 46 | 0.10 | 90.286 | 0.000 | 0.000 | 11.41 | 10176.46 |
96 | 2009.11.03 15:16 | close | 45 | 0.10 | 90.349 | 0.000 | 0.000 | 13.06 | 10189.52 |
97 | 2009.11.03 15:20 | close | 33 | 0.10 | 90.338 | 0.000 | 0.000 | -44.17 | 10145.35 |
98 | 2009.11.03 15:23 | close | 50 | 0.10 | 90.333 | 0.000 | 0.000 | 11.73 | 10157.08 |
99 | 2009.11.03 15:26 | close | 52 | 0.10 | 90.286 | 0.000 | 0.000 | 13.62 | 10170.70 |
100 | 2009.11.03 15:26 | close | 51 | 0.10 | 90.328 | 0.000 | 0.000 | 14.28 | 10184.98 |
101 | 2009.11.03 15:32 | buy | 53 | 0.10 | 90.295 | 0.000 | 0.000 | ||
102 | 2009.11.03 15:45 | close | 49 | 0.10 | 90.402 | 0.000 | 0.000 | 16.04 | 10201.02 |
103 | 2009.11.03 15:50 | close | 53 | 0.10 | 90.457 | 0.000 | 0.000 | 17.91 | 10218.93 |
104 | 2009.11.03 15:52 | close | 34 | 0.10 | 90.441 | 0.000 | 0.000 | -49.98 | 10168.95 |
105 | 2009.11.03 15:57 | buy | 54 | 0.10 | 90.404 | 0.000 | 0.000 | ||
106 | 2009.11.03 16:02 | close | 54 | 0.10 | 90.552 | 0.000 | 0.000 | 16.34 | 10185.29 |
107 | 2009.11.03 16:10 | buy | 55 | 0.10 | 90.499 | 0.000 | 0.000 | ||
108 | 2009.11.03 16:15 | buy | 56 | 0.10 | 90.426 | 0.000 | 0.000 | ||
109 | 2009.11.03 16:20 | buy | 57 | 0.10 | 90.329 | 0.000 | 0.000 | ||
110 | 2009.11.03 16:27 | buy | 58 | 0.10 | 90.347 | 0.000 | 0.000 | ||
111 | 2009.11.03 16:45 | buy | 59 | 0.10 | 90.373 | 0.000 | 0.000 | ||
112 | 2009.11.03 16:50 | buy | 60 | 0.10 | 90.333 | 0.000 | 0.000 | ||
113 | 2009.11.03 17:10 | buy | 61 | 0.10 | 90.310 | 0.000 | 0.000 | ||
114 | 2009.11.03 17:15 | buy | 62 | 0.10 | 90.268 | 0.000 | 0.000 | ||
115 | 2009.11.03 17:20 | buy | 63 | 0.10 | 90.212 | 0.000 | 0.000 | ||
116 | 2009.11.03 17:27 | close | 63 | 0.10 | 90.316 | 0.000 | 0.000 | 11.52 | 10196.81 |
117 | 2009.11.03 17:40 | buy | 64 | 0.10 | 90.318 | 0.000 | 0.000 | ||
118 | 2009.11.03 17:45 | buy | 65 | 0.10 | 90.288 | 0.000 | 0.000 | ||
119 | 2009.11.03 17:50 | buy | 66 | 0.10 | 90.247 | 0.000 | 0.000 | ||
120 | 2009.11.03 18:10 | buy | 67 | 0.10 | 90.304 | 0.000 | 0.000 | ||
121 | 2009.11.03 18:15 | close | 66 | 0.10 | 90.253 | 0.000 | 0.000 | 0.66 | 10197.47 |
122 | 2009.11.03 18:17 | buy | 68 | 0.10 | 90.283 | 0.000 | 0.000 | ||
123 | 2009.11.03 18:20 | buy | 69 | 0.10 | 90.232 | 0.000 | 0.000 | ||
124 | 2009.11.03 18:27 | close | 69 | 0.10 | 90.253 | 0.000 | 0.000 | 2.33 | 10199.80 |
125 | 2009.11.03 18:27 | sell | 70 | 0.10 | 90.227 | 0.000 | 0.000 | ||
126 | 2009.11.03 18:30 | buy | 71 | 0.10 | 90.242 | 0.000 | 0.000 | ||
127 | 2009.11.03 18:40 | close | 71 | 0.10 | 90.267 | 0.000 | 0.000 | 2.77 | 10202.57 |
128 | 2009.11.03 18:42 | sell | 72 | 0.10 | 90.255 | 0.000 | 0.000 | ||
129 | 2009.11.03 18:45 | close | 55 | 0.10 | 90.303 | 0.000 | 0.000 | -21.70 | 10180.87 |
130 | 2009.11.03 18:57 | buy | 73 | 0.10 | 90.311 | 0.000 | 0.000 | ||
131 | 2009.11.03 19:10 | close | 62 | 0.10 | 90.375 | 0.000 | 0.000 | 11.84 | 10192.71 |
132 | 2009.11.03 19:20 | buy | 74 | 0.10 | 90.321 | 0.000 | 0.000 | ||
133 | 2009.11.03 19:26 | buy | 75 | 0.10 | 90.279 | 0.000 | 0.000 | ||
134 | 2009.11.03 19:40 | sell | 76 | 0.10 | 90.272 | 0.000 | 0.000 | ||
135 | 2009.11.03 19:57 | buy | 77 | 0.10 | 90.319 | 0.000 | 0.000 | ||
136 | 2009.11.03 20:07 | close | 65 | 0.10 | 90.388 | 0.000 | 0.000 | 11.06 | 10203.77 |
137 | 2009.11.03 20:10 | buy | 78 | 0.10 | 90.345 | 0.000 | 0.000 | ||
138 | 2009.11.03 20:15 | buy | 79 | 0.10 | 90.298 | 0.000 | 0.000 | ||
139 | 2009.11.03 20:22 | close | 76 | 0.10 | 90.266 | 0.000 | 0.000 | 0.66 | 10204.43 |
140 | 2009.11.03 20:25 | close | 72 | 0.10 | 90.251 | 0.000 | 0.000 | 0.44 | 10204.87 |
141 | 2009.11.03 20:27 | sell | 80 | 0.10 | 90.278 | 0.000 | 0.000 | ||
142 | 2009.11.03 20:59 | buy | 81 | 0.10 | 90.343 | 0.000 | 0.000 | ||
143 | 2009.11.03 21:02 | buy | 82 | 0.10 | 90.296 | 0.000 | 0.000 | ||
144 | 2009.11.03 21:05 | close | 75 | 0.10 | 90.283 | 0.000 | 0.000 | 0.44 | 10205.31 |
145 | 2009.11.03 21:07 | buy | 83 | 0.10 | 90.290 | 0.000 | 0.000 | ||
146 | 2009.11.03 21:10 | close | 68 | 0.10 | 90.302 | 0.000 | 0.000 | 2.10 | 10207.41 |
147 | 2009.11.03 21:12 | close | 83 | 0.10 | 90.295 | 0.000 | 0.000 | 0.55 | 10207.96 |
148 | 2009.11.03 22:20 | buy | 84 | 0.10 | 90.339 | 0.000 | 0.000 | ||
149 | 2009.11.03 22:32 | buy | 85 | 0.10 | 90.294 | 0.000 | 0.000 | ||
150 | 2009.11.03 22:37 | buy | 86 | 0.10 | 90.288 | 0.000 | 0.000 | ||
151 | 2009.11.03 22:40 | close | 85 | 0.10 | 90.298 | 0.000 | 0.000 | 0.44 | 10208.40 |
152 | 2009.11.03 22:42 | close | 86 | 0.10 | 90.292 | 0.000 | 0.000 | 0.44 | 10208.84 |
153 | 2009.11.03 22:47 | close | 67 | 0.10 | 90.311 | 0.000 | 0.000 | 0.78 | 10209.62 |
154 | 2009.11.03 22:57 | close | 79 | 0.10 | 90.311 | 0.000 | 0.000 | 1.44 | 10211.06 |
155 | 2009.11.03 23:00 | close | 61 | 0.10 | 90.322 | 0.000 | 0.000 | 1.33 | 10212.39 |
156 | 2009.11.03 23:02 | close | 47 | 0.10 | 90.303 | 0.000 | 0.000 | -19.05 | 10193.34 |
157 | 2009.11.03 23:05 | buy | 87 | 0.10 | 90.308 | 0.000 | 0.000 | ||
158 | 2009.11.03 23:10 | close | 82 | 0.10 | 90.303 | 0.000 | 0.000 | 0.78 | 10194.12 |
159 | 2009.11.03 23:12 | sell | 88 | 0.10 | 90.298 | 0.000 | 0.000 | ||
160 | 2009.11.03 23:15 | close | 73 | 0.10 | 90.317 | 0.000 | 0.000 | 0.66 | 10194.78 |
161 | 2009.11.03 23:17 | close | 87 | 0.10 | 90.312 | 0.000 | 0.000 | 0.44 | 10195.22 |
162 | 2009.11.03 23:20 | close | 64 | 0.10 | 90.332 | 0.000 | 0.000 | 1.55 | 10196.77 |
163 | 2009.11.03 23:22 | sell | 89 | 0.10 | 90.322 | 0.000 | 0.000 | ||
164 | 2009.11.03 23:25 | close | 74 | 0.10 | 90.327 | 0.000 | 0.000 | 0.66 | 10197.43 |
165 | 2009.11.03 23:32 | close | 89 | 0.10 | 90.312 | 0.000 | 0.000 | 1.11 | 10198.54 |
166 | 2009.11.03 23:35 | buy | 90 | 0.10 | 90.317 | 0.000 | 0.000 | ||
167 | 2009.11.03 23:37 | buy | 91 | 0.10 | 90.307 | 0.000 | 0.000 | ||
168 | 2009.11.03 23:40 | close | 91 | 0.10 | 90.313 | 0.000 | 0.000 | 0.66 | 10199.20 |
169 | 2009.11.03 23:42 | sell | 92 | 0.10 | 90.308 | 0.000 | 0.000 | ||
170 | 2009.11.03 23:45 | close | 77 | 0.10 | 90.328 | 0.000 | 0.000 | 1.00 | 10200.20 |
171 | 2009.11.03 23:47 | close | 90 | 0.10 | 90.323 | 0.000 | 0.000 | 0.66 | 10200.86 |
172 | 2009.11.03 23:52 | close | 57 | 0.10 | 90.334 | 0.000 | 0.000 | 0.55 | 10201.41 |
173 | 2009.11.03 23:55 | close | 60 | 0.10 | 90.339 | 0.000 | 0.000 | 0.66 | 10202.07 |
174 | 2009.11.04 00:10 | sell | 93 | 0.10 | 90.309 | 0.000 | 0.000 | ||
175 | 2009.11.04 00:15 | sell | 94 | 0.10 | 90.334 | 0.000 | 0.000 | ||
176 | 2009.11.04 00:27 | buy | 95 | 0.10 | 90.346 | 0.000 | 0.000 | ||
177 | 2009.11.04 00:35 | close | 81 | 0.10 | 90.347 | 0.000 | 0.000 | 0.46 | 10202.53 |
178 | 2009.11.04 00:37 | buy | 96 | 0.10 | 90.348 | 0.000 | 0.000 | ||
179 | 2009.11.04 01:10 | buy | 97 | 0.10 | 90.384 | 0.000 | 0.000 | ||
180 | 2009.11.04 01:15 | buy | 98 | 0.10 | 90.336 | 0.000 | 0.000 | ||
181 | 2009.11.04 01:20 | close | 80 | 0.10 | 90.272 | 0.000 | 0.000 | 0.62 | 10203.15 |
182 | 2009.11.04 01:22 | close | 92 | 0.10 | 90.304 | 0.000 | 0.000 | 0.40 | 10203.54 |
183 | 2009.11.04 01:25 | close | 88 | 0.10 | 90.288 | 0.000 | 0.000 | 1.07 | 10204.61 |
184 | 2009.11.04 01:27 | buy | 99 | 0.10 | 90.336 | 0.000 | 0.000 | ||
185 | 2009.11.04 01:27 | close | 93 | 0.10 | 90.288 | 0.000 | 0.000 | 2.33 | 10206.94 |
186 | 2009.11.04 01:30 | close | 94 | 0.10 | 90.287 | 0.000 | 0.000 | 5.21 | 10212.15 |
187 | 2009.11.04 01:32 | buy | 100 | 0.10 | 90.269 | 0.000 | 0.000 | ||
188 | 2009.11.04 01:35 | buy | 101 | 0.10 | 90.248 | 0.000 | 0.000 | ||
189 | 2009.11.04 01:37 | close | 101 | 0.10 | 90.269 | 0.000 | 0.000 | 2.33 | 10214.48 |
190 | 2009.11.04 01:50 | close | 70 | 0.10 | 90.066 | 0.000 | 0.000 | 17.84 | 10232.32 |
191 | 2009.11.04 01:57 | sell | 102 | 0.10 | 90.127 | 0.000 | 0.000 | ||
192 | 2009.11.04 02:10 | sell | 103 | 0.10 | 90.155 | 0.000 | 0.000 | ||
193 | 2009.11.04 02:15 | close | 56 | 0.10 | 90.183 | 0.000 | 0.000 | -26.93 | 10205.39 |
194 | 2009.11.04 02:17 | sell | 104 | 0.10 | 90.174 | 0.000 | 0.000 | ||
195 | 2009.11.04 02:20 | sell | 105 | 0.10 | 90.211 | 0.000 | 0.000 | ||
196 | 2009.11.04 02:40 | sell | 106 | 0.10 | 90.161 | 0.000 | 0.000 | ||
197 | 2009.11.04 02:45 | sell | 107 | 0.10 | 90.192 | 0.000 | 0.000 | ||
198 | 2009.11.04 02:50 | sell | 108 | 0.10 | 90.223 | 0.000 | 0.000 | ||
199 | 2009.11.04 03:45 | sell | 109 | 0.10 | 90.241 | 0.000 | 0.000 | ||
200 | 2009.11.04 03:50 | sell | 110 | 0.10 | 90.268 | 0.000 | 0.000 | ||
201 | 2009.11.04 04:00 | close | 110 | 0.10 | 90.250 | 0.000 | 0.000 | 1.99 | 10207.38 |
202 | 2009.11.04 04:15 | sell | 111 | 0.10 | 90.250 | 0.000 | 0.000 | ||
203 | 2009.11.04 04:20 | sell | 112 | 0.10 | 90.264 | 0.000 | 0.000 | ||
204 | 2009.11.04 04:32 | close | 100 | 0.10 | 90.273 | 0.000 | 0.000 | 0.44 | 10207.82 |
205 | 2009.11.04 04:35 | sell | 113 | 0.10 | 90.269 | 0.000 | 0.000 | ||
206 | 2009.11.04 04:37 | sell | 114 | 0.10 | 90.278 | 0.000 | 0.000 | ||
207 | 2009.11.04 04:45 | close | 114 | 0.10 | 90.266 | 0.000 | 0.000 | 1.33 | 10209.15 |
208 | 2009.11.04 04:47 | buy | 115 | 0.10 | 90.271 | 0.000 | 0.000 | ||
209 | 2009.11.04 04:50 | close | 112 | 0.10 | 90.248 | 0.000 | 0.000 | 1.77 | 10210.92 |
210 | 2009.11.04 04:52 | close | 113 | 0.10 | 90.257 | 0.000 | 0.000 | 1.33 | 10212.25 |
211 | 2009.11.04 04:55 | buy | 116 | 0.10 | 90.253 | 0.000 | 0.000 | ||
212 | 2009.11.04 05:10 | close | 111 | 0.10 | 90.246 | 0.000 | 0.000 | 0.44 | 10212.69 |
213 | 2009.11.04 05:17 | close | 109 | 0.10 | 90.235 | 0.000 | 0.000 | 0.66 | 10213.35 |
214 | 2009.11.04 05:27 | sell | 117 | 0.10 | 90.228 | 0.000 | 0.000 | ||
215 | 2009.11.04 05:37 | sell | 118 | 0.10 | 90.233 | 0.000 | 0.000 | ||
216 | 2009.11.04 06:05 | sell | 119 | 0.10 | 90.236 | 0.000 | 0.000 | ||
217 | 2009.11.04 06:10 | sell | 120 | 0.10 | 90.254 | 0.000 | 0.000 | ||
218 | 2009.11.04 06:15 | close | 116 | 0.10 | 90.271 | 0.000 | 0.000 | 1.99 | 10215.34 |
219 | 2009.11.04 06:17 | sell | 121 | 0.10 | 90.265 | 0.000 | 0.000 | ||
220 | 2009.11.04 06:20 | close | 115 | 0.10 | 90.289 | 0.000 | 0.000 | 1.99 | 10217.33 |
221 | 2009.11.04 06:22 | sell | 122 | 0.10 | 90.277 | 0.000 | 0.000 | ||
222 | 2009.11.04 07:02 | buy | 123 | 0.10 | 90.346 | 0.000 | 0.000 | ||
223 | 2009.11.04 07:32 | buy | 124 | 0.10 | 90.391 | 0.000 | 0.000 | ||
224 | 2009.11.04 07:45 | close | 58 | 0.10 | 90.459 | 0.000 | 0.000 | 12.40 | 10229.73 |
225 | 2009.11.04 07:47 | close | 78 | 0.10 | 90.446 | 0.000 | 0.000 | 11.19 | 10240.92 |
226 | 2009.11.04 07:50 | close | 59 | 0.10 | 90.497 | 0.000 | 0.000 | 13.72 | 10254.64 |
227 | 2009.11.04 07:52 | close | 84 | 0.10 | 90.472 | 0.000 | 0.000 | 14.72 | 10269.37 |
228 | 2009.11.04 07:55 | close | 95 | 0.10 | 90.484 | 0.000 | 0.000 | 15.25 | 10284.62 |
229 | 2009.11.04 07:57 | close | 98 | 0.10 | 90.446 | 0.000 | 0.000 | 12.16 | 10296.78 |
230 | 2009.11.04 07:59 | close | 102 | 0.10 | 90.448 | 0.000 | 0.000 | -35.49 | 10261.29 |
231 | 2009.11.04 08:00 | close | 99 | 0.10 | 90.436 | 0.000 | 0.000 | 11.06 | 10272.35 |
232 | 2009.11.04 08:10 | close | 96 | 0.10 | 90.494 | 0.000 | 0.000 | 16.13 | 10288.48 |
233 | 2009.11.04 08:12 | close | 123 | 0.10 | 90.477 | 0.000 | 0.000 | 14.48 | 10302.96 |
234 | 2009.11.04 08:15 | close | 97 | 0.10 | 90.546 | 0.000 | 0.000 | 17.89 | 10320.85 |
235 | 2009.11.04 08:17 | close | 103 | 0.10 | 90.549 | 0.000 | 0.000 | -43.51 | 10277.34 |
236 | 2009.11.04 08:20 | close | 124 | 0.10 | 90.598 | 0.000 | 0.000 | 22.85 | 10300.19 |
237 | 2009.11.04 08:27 | buy | 125 | 0.10 | 90.549 | 0.000 | 0.000 | ||
238 | 2009.11.04 08:45 | buy | 126 | 0.10 | 90.554 | 0.000 | 0.000 | ||
239 | 2009.11.04 08:50 | buy | 127 | 0.10 | 90.526 | 0.000 | 0.000 | ||
240 | 2009.11.04 09:15 | close | 125 | 0.10 | 90.649 | 0.000 | 0.000 | 11.03 | 10311.22 |
241 | 2009.11.04 09:17 | close | 127 | 0.10 | 90.635 | 0.000 | 0.000 | 12.03 | 10323.25 |
242 | 2009.11.04 09:20 | close | 126 | 0.10 | 90.691 | 0.000 | 0.000 | 15.11 | 10338.36 |
243 | 2009.11.04 09:27 | buy | 128 | 0.10 | 90.655 | 0.000 | 0.000 | ||
244 | 2009.11.04 09:40 | close | 128 | 0.10 | 90.772 | 0.000 | 0.000 | 12.89 | 10351.25 |
245 | 2009.11.04 09:56 | buy | 129 | 0.10 | 90.778 | 0.000 | 0.000 | ||
246 | 2009.11.04 09:59 | close | 106 | 0.10 | 90.695 | 0.000 | 0.000 | -58.88 | 10292.37 |
247 | 2009.11.04 10:00 | buy | 130 | 0.10 | 90.689 | 0.000 | 0.000 | ||
248 | 2009.11.04 10:02 | buy | 131 | 0.10 | 90.666 | 0.000 | 0.000 | ||
249 | 2009.11.04 10:27 | buy | 132 | 0.10 | 90.689 | 0.000 | 0.000 | ||
250 | 2009.11.04 10:37 | buy | 133 | 0.10 | 90.660 | 0.000 | 0.000 | ||
251 | 2009.11.04 10:40 | close | 131 | 0.10 | 90.785 | 0.000 | 0.000 | 13.11 | 10305.48 |
252 | 2009.11.04 10:45 | close | 130 | 0.10 | 90.872 | 0.000 | 0.000 | 20.14 | 10325.62 |
253 | 2009.11.04 10:47 | close | 132 | 0.10 | 90.843 | 0.000 | 0.000 | 16.95 | 10342.57 |
254 | 2009.11.04 10:50 | close | 129 | 0.10 | 90.959 | 0.000 | 0.000 | 19.90 | 10362.47 |
255 | 2009.11.04 10:52 | close | 133 | 0.10 | 90.901 | 0.000 | 0.000 | 26.51 | 10388.98 |
256 | 2009.11.04 10:57 | close | 48 | 0.10 | 90.863 | 0.000 | 0.000 | -77.08 | 10311.89 |
257 | 2009.11.04 11:03 | buy | 134 | 0.10 | 90.889 | 0.000 | 0.000 | ||
258 | 2009.11.04 11:32 | close | 134 | 0.10 | 91.021 | 0.000 | 0.000 | 14.50 | 10326.39 |
259 | 2009.11.04 11:40 | buy | 135 | 0.10 | 90.992 | 0.000 | 0.000 | ||
260 | 2009.11.04 11:45 | buy | 136 | 0.10 | 90.942 | 0.000 | 0.000 | ||
261 | 2009.11.04 11:50 | buy | 137 | 0.10 | 90.877 | 0.000 | 0.000 | ||
262 | 2009.11.04 12:10 | buy | 138 | 0.10 | 90.927 | 0.000 | 0.000 | ||
263 | 2009.11.04 12:15 | buy | 139 | 0.10 | 90.877 | 0.000 | 0.000 | ||
264 | 2009.11.04 12:20 | buy | 140 | 0.10 | 90.812 | 0.000 | 0.000 | ||
265 | 2009.11.04 12:40 | buy | 141 | 0.10 | 90.834 | 0.000 | 0.000 | ||
266 | 2009.11.04 12:45 | buy | 142 | 0.10 | 90.805 | 0.000 | 0.000 | ||
267 | 2009.11.04 12:50 | buy | 143 | 0.10 | 90.765 | 0.000 | 0.000 | ||
268 | 2009.11.04 13:40 | close | 143 | 0.10 | 90.887 | 0.000 | 0.000 | 13.42 | 10339.81 |
269 | 2009.11.04 13:45 | close | 140 | 0.10 | 90.923 | 0.000 | 0.000 | 12.21 | 10352.02 |
270 | 2009.11.04 13:47 | close | 142 | 0.10 | 90.911 | 0.000 | 0.000 | 11.66 | 10363.68 |
271 | 2009.11.04 13:50 | close | 141 | 0.10 | 90.958 | 0.000 | 0.000 | 13.63 | 10377.31 |
272 | 2009.11.04 13:57 | buy | 144 | 0.10 | 90.931 | 0.000 | 0.000 | ||
273 | 2009.11.04 14:02 | close | 137 | 0.10 | 90.982 | 0.000 | 0.000 | 11.54 | 10388.85 |
274 | 2009.11.04 14:07 | close | 139 | 0.10 | 90.993 | 0.000 | 0.000 | 12.75 | 10401.60 |
275 | 2009.11.04 14:15 | buy | 145 | 0.10 | 90.936 | 0.000 | 0.000 | ||
276 | 2009.11.04 14:20 | close | 104 | 0.10 | 90.892 | 0.000 | 0.000 | -78.99 | 10322.61 |
277 | 2009.11.04 14:22 | buy | 146 | 0.10 | 90.914 | 0.000 | 0.000 | ||
278 | 2009.11.04 14:40 | buy | 147 | 0.10 | 90.889 | 0.000 | 0.000 | ||
279 | 2009.11.04 14:45 | buy | 148 | 0.10 | 90.852 | 0.000 | 0.000 | ||
280 | 2009.11.04 14:50 | buy | 149 | 0.10 | 90.802 | 0.000 | 0.000 | ||
281 | 2009.11.04 15:10 | sell | 150 | 0.10 | 90.788 | 0.000 | 0.000 | ||
282 | 2009.11.04 15:15 | close | 149 | 0.10 | 90.828 | 0.000 | 0.000 | 2.86 | 10325.47 |
283 | 2009.11.04 15:17 | sell | 151 | 0.10 | 90.815 | 0.000 | 0.000 | ||
284 | 2009.11.04 15:20 | close | 148 | 0.10 | 90.868 | 0.000 | 0.000 | 1.76 | 10327.23 |
285 | 2009.11.04 15:22 | sell | 152 | 0.10 | 90.841 | 0.000 | 0.000 | ||
286 | 2009.11.04 15:40 | sell | 153 | 0.10 | 90.779 | 0.000 | 0.000 | ||
287 | 2009.11.04 15:45 | sell | 154 | 0.10 | 90.811 | 0.000 | 0.000 | ||
288 | 2009.11.04 15:50 | sell | 155 | 0.10 | 90.842 | 0.000 | 0.000 | ||
289 | 2009.11.04 15:59 | sell | 156 | 0.10 | 90.837 | 0.000 | 0.000 | ||
290 | 2009.11.04 16:10 | close | 151 | 0.10 | 90.691 | 0.000 | 0.000 | 13.67 | 10340.90 |
291 | 2009.11.04 16:13 | close | 152 | 0.10 | 90.714 | 0.000 | 0.000 | 14.00 | 10354.90 |
292 | 2009.11.04 16:16 | close | 150 | 0.10 | 90.599 | 0.000 | 0.000 | 20.86 | 10375.76 |
293 | 2009.11.04 16:20 | close | 153 | 0.10 | 90.645 | 0.000 | 0.000 | 14.78 | 10390.54 |
294 | 2009.11.04 16:23 | close | 107 | 0.10 | 90.622 | 0.000 | 0.000 | -47.45 | 10343.09 |
295 | 2009.11.04 16:26 | close | 154 | 0.10 | 90.691 | 0.000 | 0.000 | 13.23 | 10356.32 |
296 | 2009.11.04 16:26 | close | 155 | 0.10 | 90.661 | 0.000 | 0.000 | 19.96 | 10376.28 |
297 | 2009.11.04 16:30 | close | 156 | 0.10 | 90.663 | 0.000 | 0.000 | 19.19 | 10395.47 |
298 | 2009.11.04 16:40 | sell | 157 | 0.10 | 90.707 | 0.000 | 0.000 | ||
299 | 2009.11.04 16:45 | sell | 158 | 0.10 | 90.762 | 0.000 | 0.000 | ||
300 | 2009.11.04 16:50 | sell | 159 | 0.10 | 90.816 | 0.000 | 0.000 | ||
301 | 2009.11.04 16:52 | close | 159 | 0.10 | 90.800 | 0.000 | 0.000 | 1.76 | 10397.23 |
302 | 2009.11.04 16:55 | buy | 160 | 0.10 | 90.818 | 0.000 | 0.000 | ||
303 | 2009.11.04 16:59 | sell | 161 | 0.10 | 90.799 | 0.000 | 0.000 | ||
304 | 2009.11.04 17:10 | close | 160 | 0.10 | 90.850 | 0.000 | 0.000 | 3.52 | 10400.75 |
305 | 2009.11.04 17:12 | sell | 162 | 0.10 | 90.831 | 0.000 | 0.000 | ||
306 | 2009.11.04 17:27 | buy | 163 | 0.10 | 90.907 | 0.000 | 0.000 | ||
307 | 2009.11.04 18:10 | buy | 164 | 0.10 | 90.939 | 0.000 | 0.000 | ||
308 | 2009.11.04 18:15 | buy | 165 | 0.10 | 90.905 | 0.000 | 0.000 | ||
309 | 2009.11.04 18:20 | buy | 166 | 0.10 | 90.859 | 0.000 | 0.000 | ||
310 | 2009.11.04 19:37 | close | 166 | 0.10 | 90.963 | 0.000 | 0.000 | 11.43 | 10412.18 |
311 | 2009.11.04 19:50 | buy | 167 | 0.10 | 90.887 | 0.000 | 0.000 | ||
312 | 2009.11.04 20:05 | sell | 168 | 0.10 | 90.860 | 0.000 | 0.000 | ||
313 | 2009.11.04 20:10 | close | 147 | 0.10 | 91.010 | 0.000 | 0.000 | 13.30 | 10425.48 |
314 | 2009.11.04 20:15 | close | 135 | 0.10 | 91.161 | 0.000 | 0.000 | 18.54 | 10444.02 |
315 | 2009.11.04 20:17 | close | 136 | 0.10 | 91.111 | 0.000 | 0.000 | 18.55 | 10462.57 |
316 | 2009.11.04 20:20 | close | 138 | 0.10 | 91.312 | 0.000 | 0.000 | 42.16 | 10504.73 |
317 | 2009.11.04 20:22 | close | 105 | 0.10 | 91.231 | 0.000 | 0.000 | -111.80 | 10392.93 |
318 | 2009.11.04 20:25 | close | 144 | 0.10 | 91.262 | 0.000 | 0.000 | 36.27 | 10429.20 |
319 | 2009.11.04 20:27 | close | 145 | 0.10 | 91.111 | 0.000 | 0.000 | 19.21 | 10448.41 |
320 | 2009.11.04 20:27 | close | 146 | 0.10 | 91.141 | 0.000 | 0.000 | 24.91 | 10473.32 |
321 | 2009.11.04 20:32 | close | 163 | 0.10 | 91.033 | 0.000 | 0.000 | 13.84 | 10487.16 |
322 | 2009.11.04 20:35 | close | 165 | 0.10 | 91.010 | 0.000 | 0.000 | 11.54 | 10498.70 |
323 | 2009.11.04 20:37 | close | 108 | 0.10 | 91.077 | 0.000 | 0.000 | -93.77 | 10404.93 |
324 | 2009.11.04 20:45 | close | 167 | 0.10 | 90.892 | 0.000 | 0.000 | 0.55 | 10405.48 |
325 | 2009.11.04 20:47 | buy | 169 | 0.10 | 90.936 | 0.000 | 0.000 | ||
326 | 2009.11.04 20:52 | sell | 170 | 0.10 | 90.845 | 0.000 | 0.000 | ||
327 | 2009.11.04 20:57 | sell | 171 | 0.10 | 90.892 | 0.000 | 0.000 | ||
328 | 2009.11.04 21:15 | close | 171 | 0.10 | 90.764 | 0.000 | 0.000 | 14.10 | 10419.58 |
329 | 2009.11.04 21:20 | close | 162 | 0.10 | 90.722 | 0.000 | 0.000 | 12.01 | 10431.59 |
330 | 2009.11.04 21:22 | close | 168 | 0.10 | 90.743 | 0.000 | 0.000 | 12.89 | 10444.48 |
331 | 2009.11.04 21:25 | close | 170 | 0.10 | 90.733 | 0.000 | 0.000 | 12.34 | 10456.82 |
332 | 2009.11.04 21:45 | close | 158 | 0.10 | 90.650 | 0.000 | 0.000 | 12.36 | 10469.18 |
333 | 2009.11.04 21:47 | close | 117 | 0.10 | 90.667 | 0.000 | 0.000 | -48.42 | 10420.76 |
334 | 2009.11.04 21:50 | close | 157 | 0.10 | 90.579 | 0.000 | 0.000 | 14.13 | 10434.89 |
335 | 2009.11.04 21:52 | close | 161 | 0.10 | 90.614 | 0.000 | 0.000 | 20.42 | 10455.31 |
336 | 2009.11.04 21:57 | sell | 172 | 0.10 | 90.630 | 0.000 | 0.000 | ||
337 | 2009.11.04 22:15 | sell | 173 | 0.10 | 90.655 | 0.000 | 0.000 | ||
338 | 2009.11.04 22:20 | sell | 174 | 0.10 | 90.685 | 0.000 | 0.000 | ||
339 | 2009.11.04 22:40 | sell | 175 | 0.10 | 90.717 | 0.000 | 0.000 | ||
340 | 2009.11.04 22:45 | sell | 176 | 0.10 | 90.750 | 0.000 | 0.000 | ||
341 | 2009.11.04 22:50 | sell | 177 | 0.10 | 90.784 | 0.000 | 0.000 | ||
342 | 2009.11.04 23:10 | sell | 178 | 0.10 | 90.729 | 0.000 | 0.000 | ||
343 | 2009.11.04 23:15 | sell | 179 | 0.10 | 90.760 | 0.000 | 0.000 | ||
344 | 2009.11.04 23:20 | sell | 180 | 0.10 | 90.791 | 0.000 | 0.000 | ||
345 | 2009.11.04 23:30 | sell | 181 | 0.10 | 90.780 | 0.000 | 0.000 | ||
346 | 2009.11.04 23:35 | sell | 182 | 0.10 | 90.791 | 0.000 | 0.000 | ||
347 | 2009.11.04 23:40 | sell | 183 | 0.10 | 90.812 | 0.000 | 0.000 | ||
348 | 2009.11.05 00:10 | close | 183 | 0.10 | 90.807 | 0.000 | 0.000 | 0.42 | 10455.73 |
349 | 2009.11.05 00:12 | buy | 184 | 0.10 | 90.822 | 0.000 | 0.000 | ||
350 | 2009.11.05 00:15 | close | 177 | 0.10 | 90.762 | 0.000 | 0.000 | 2.29 | 10458.02 |
351 | 2009.11.05 00:17 | close | 180 | 0.10 | 90.777 | 0.000 | 0.000 | 1.41 | 10459.43 |
352 | 2009.11.05 00:20 | close | 175 | 0.10 | 90.701 | 0.000 | 0.000 | 1.63 | 10461.05 |
353 | 2009.11.05 00:22 | close | 176 | 0.10 | 90.731 | 0.000 | 0.000 | 1.96 | 10463.01 |
354 | 2009.11.05 00:25 | close | 178 | 0.10 | 90.716 | 0.000 | 0.000 | 1.30 | 10464.31 |
355 | 2009.11.05 00:27 | close | 181 | 0.10 | 90.762 | 0.000 | 0.000 | 1.85 | 10466.16 |
356 | 2009.11.05 00:27 | close | 179 | 0.10 | 90.725 | 0.000 | 0.000 | 3.73 | 10469.89 |
357 | 2009.11.05 00:30 | close | 182 | 0.10 | 90.723 | 0.000 | 0.000 | 7.37 | 10477.25 |
358 | 2009.11.05 00:32 | buy | 185 | 0.10 | 90.733 | 0.000 | 0.000 | ||
359 | 2009.11.05 00:35 | buy | 186 | 0.10 | 90.723 | 0.000 | 0.000 | ||
360 | 2009.11.05 00:40 | buy | 187 | 0.10 | 90.702 | 0.000 | 0.000 | ||
361 | 2009.11.05 00:45 | close | 174 | 0.10 | 90.670 | 0.000 | 0.000 | 1.52 | 10478.77 |
362 | 2009.11.05 00:47 | buy | 188 | 0.10 | 90.681 | 0.000 | 0.000 | ||
363 | 2009.11.05 00:50 | close | 118 | 0.10 | 90.628 | 0.000 | 0.000 | -43.71 | 10435.06 |
364 | 2009.11.05 00:57 | sell | 189 | 0.10 | 90.650 | 0.000 | 0.000 | ||
365 | 2009.11.05 00:59 | close | 188 | 0.10 | 90.694 | 0.000 | 0.000 | 1.43 | 10436.49 |
366 | 2009.11.05 01:00 | sell | 190 | 0.10 | 90.688 | 0.000 | 0.000 | ||
367 | 2009.11.05 01:15 | close | 190 | 0.10 | 90.586 | 0.000 | 0.000 | 11.26 | 10447.75 |
368 | 2009.11.05 01:20 | close | 172 | 0.10 | 90.514 | 0.000 | 0.000 | 12.69 | 10460.44 |
369 | 2009.11.05 01:22 | close | 173 | 0.10 | 90.550 | 0.000 | 0.000 | 11.47 | 10471.91 |
370 | 2009.11.05 01:25 | close | 189 | 0.10 | 90.532 | 0.000 | 0.000 | 13.03 | 10484.94 |
371 | 2009.11.05 01:40 | sell | 191 | 0.10 | 90.566 | 0.000 | 0.000 | ||
372 | 2009.11.05 01:45 | sell | 192 | 0.10 | 90.614 | 0.000 | 0.000 | ||
373 | 2009.11.05 01:50 | sell | 193 | 0.10 | 90.661 | 0.000 | 0.000 | ||
374 | 2009.11.05 02:15 | close | 193 | 0.10 | 90.536 | 0.000 | 0.000 | 13.81 | 10498.75 |
375 | 2009.11.05 02:17 | close | 164 | 0.10 | 90.528 | 0.000 | 0.000 | -45.33 | 10453.41 |
376 | 2009.11.05 02:20 | close | 192 | 0.10 | 90.488 | 0.000 | 0.000 | 13.92 | 10467.33 |
377 | 2009.11.05 02:27 | sell | 194 | 0.10 | 90.516 | 0.000 | 0.000 | ||
378 | 2009.11.05 02:32 | close | 191 | 0.10 | 90.412 | 0.000 | 0.000 | 17.03 | 10484.36 |
379 | 2009.11.05 02:37 | close | 194 | 0.10 | 90.399 | 0.000 | 0.000 | 12.94 | 10497.30 |
380 | 2009.11.05 02:40 | sell | 195 | 0.10 | 90.442 | 0.000 | 0.000 | ||
381 | 2009.11.05 02:45 | sell | 196 | 0.10 | 90.480 | 0.000 | 0.000 | ||
382 | 2009.11.05 02:50 | sell | 197 | 0.10 | 90.518 | 0.000 | 0.000 | ||
383 | 2009.11.05 02:59 | sell | 198 | 0.10 | 90.508 | 0.000 | 0.000 | ||
384 | 2009.11.05 03:40 | sell | 199 | 0.10 | 90.494 | 0.000 | 0.000 | ||
385 | 2009.11.05 03:45 | sell | 200 | 0.10 | 90.522 | 0.000 | 0.000 | ||
386 | 2009.11.05 03:50 | sell | 201 | 0.10 | 90.550 | 0.000 | 0.000 | ||
387 | 2009.11.05 04:15 | close | 201 | 0.10 | 90.443 | 0.000 | 0.000 | 11.83 | 10509.13 |
388 | 2009.11.05 04:20 | close | 197 | 0.10 | 90.400 | 0.000 | 0.000 | 13.05 | 10522.18 |
389 | 2009.11.05 04:22 | close | 200 | 0.10 | 90.421 | 0.000 | 0.000 | 11.17 | 10533.35 |
390 | 2009.11.05 04:25 | close | 169 | 0.10 | 90.391 | 0.000 | 0.000 | -60.22 | 10473.13 |
391 | 2009.11.05 04:32 | close | 195 | 0.10 | 90.337 | 0.000 | 0.000 | 11.62 | 10484.75 |
392 | 2009.11.05 04:35 | close | 196 | 0.10 | 90.349 | 0.000 | 0.000 | 14.50 | 10499.25 |
393 | 2009.11.05 04:37 | close | 198 | 0.10 | 90.325 | 0.000 | 0.000 | 20.26 | 10519.51 |
394 | 2009.11.05 04:40 | close | 199 | 0.10 | 90.385 | 0.000 | 0.000 | 12.06 | 10531.57 |
395 | 2009.11.05 04:45 | close | 184 | 0.10 | 90.402 | 0.000 | 0.000 | -46.46 | 10485.11 |
396 | 2009.11.05 04:47 | sell | 202 | 0.10 | 90.390 | 0.000 | 0.000 | ||
397 | 2009.11.05 04:50 | sell | 203 | 0.10 | 90.438 | 0.000 | 0.000 | ||
398 | 2009.11.05 05:02 | sell | 204 | 0.10 | 90.439 | 0.000 | 0.000 | ||
399 | 2009.11.05 06:10 | sell | 205 | 0.10 | 90.382 | 0.000 | 0.000 | ||
400 | 2009.11.05 06:15 | sell | 206 | 0.10 | 90.410 | 0.000 | 0.000 | ||
401 | 2009.11.05 06:20 | sell | 207 | 0.10 | 90.437 | 0.000 | 0.000 | ||
402 | 2009.11.05 06:40 | sell | 208 | 0.10 | 90.465 | 0.000 | 0.000 | ||
403 | 2009.11.05 06:45 | sell | 209 | 0.10 | 90.494 | 0.000 | 0.000 | ||
404 | 2009.11.05 06:50 | sell | 210 | 0.10 | 90.523 | 0.000 | 0.000 | ||
405 | 2009.11.05 07:00 | close | 209 | 0.10 | 90.470 | 0.000 | 0.000 | 2.65 | 10487.76 |
406 | 2009.11.05 07:05 | close | 210 | 0.10 | 90.463 | 0.000 | 0.000 | 6.63 | 10494.39 |
407 | 2009.11.05 07:15 | sell | 211 | 0.10 | 90.466 | 0.000 | 0.000 | ||
408 | 2009.11.05 07:20 | sell | 212 | 0.10 | 90.478 | 0.000 | 0.000 | ||
409 | 2009.11.05 07:35 | close | 212 | 0.10 | 90.474 | 0.000 | 0.000 | 0.44 | 10494.83 |
410 | 2009.11.05 07:37 | sell | 213 | 0.10 | 90.488 | 0.000 | 0.000 | ||
411 | 2009.11.05 07:50 | close | 203 | 0.10 | 90.323 | 0.000 | 0.000 | 12.73 | 10507.56 |
412 | 2009.11.05 07:52 | close | 208 | 0.10 | 90.357 | 0.000 | 0.000 | 11.95 | 10519.51 |
413 | 2009.11.05 07:55 | close | 211 | 0.10 | 90.340 | 0.000 | 0.000 | 13.95 | 10533.46 |
414 | 2009.11.05 07:59 | close | 213 | 0.10 | 90.347 | 0.000 | 0.000 | 15.61 | 10549.07 |
415 | 2009.11.05 08:00 | close | 185 | 0.10 | 90.319 | 0.000 | 0.000 | -45.84 | 10503.23 |
416 | 2009.11.05 08:02 | close | 204 | 0.10 | 90.316 | 0.000 | 0.000 | 13.62 | 10516.85 |
417 | 2009.11.05 08:05 | close | 207 | 0.10 | 90.327 | 0.000 | 0.000 | 12.18 | 10529.03 |
418 | 2009.11.05 08:07 | close | 206 | 0.10 | 90.306 | 0.000 | 0.000 | 11.52 | 10540.55 |
419 | 2009.11.05 08:15 | sell | 214 | 0.10 | 90.368 | 0.000 | 0.000 | ||
420 | 2009.11.05 08:20 | sell | 215 | 0.10 | 90.399 | 0.000 | 0.000 | ||
421 | 2009.11.05 08:40 | sell | 216 | 0.10 | 90.372 | 0.000 | 0.000 | ||
422 | 2009.11.05 08:45 | sell | 217 | 0.10 | 90.411 | 0.000 | 0.000 | ||
423 | 2009.11.05 08:50 | sell | 218 | 0.10 | 90.450 | 0.000 | 0.000 | ||
424 | 2009.11.05 09:00 | close | 218 | 0.10 | 90.436 | 0.000 | 0.000 | 1.55 | 10542.10 |
425 | 2009.11.05 09:07 | close | 186 | 0.10 | 90.469 | 0.000 | 0.000 | -28.08 | 10514.02 |
426 | 2009.11.05 09:10 | buy | 219 | 0.10 | 90.455 | 0.000 | 0.000 | ||
427 | 2009.11.05 09:15 | buy | 220 | 0.10 | 90.429 | 0.000 | 0.000 | ||
428 | 2009.11.05 09:25 | close | 217 | 0.10 | 90.404 | 0.000 | 0.000 | 0.77 | 10514.79 |
429 | 2009.11.05 09:27 | sell | 221 | 0.10 | 90.409 | 0.000 | 0.000 | ||
430 | 2009.11.05 09:33 | close | 215 | 0.10 | 90.295 | 0.000 | 0.000 | 11.52 | 10526.31 |
431 | 2009.11.05 09:43 | close | 220 | 0.10 | 90.223 | 0.000 | 0.000 | -22.83 | 10503.48 |
432 | 2009.11.05 09:43 | close | 219 | 0.10 | 90.223 | 0.000 | 0.000 | -25.71 | 10477.77 |
433 | 2009.11.05 09:43 | close | 187 | 0.10 | 90.223 | 0.000 | 0.000 | -53.09 | 10424.68 |
434 | 2009.11.05 09:43 | close | 119 | 0.10 | 90.243 | 0.000 | 0.000 | -0.91 | 10423.77 |
435 | 2009.11.05 09:43 | close | 221 | 0.10 | 90.243 | 0.000 | 0.000 | 18.39 | 10442.16 |
436 | 2009.11.05 09:43 | close | 216 | 0.10 | 90.243 | 0.000 | 0.000 | 14.29 | 10456.45 |
437 | 2009.11.05 09:43 | close | 214 | 0.10 | 90.243 | 0.000 | 0.000 | 13.85 | 10470.30 |
438 | 2009.11.05 09:43 | close | 205 | 0.10 | 90.243 | 0.000 | 0.000 | 15.40 | 10485.70 |
439 | 2009.11.05 09:43 | close | 202 | 0.10 | 90.243 | 0.000 | 0.000 | 16.29 | 10501.99 |
440 | 2009.11.05 09:43 | close | 122 | 0.10 | 90.243 | 0.000 | 0.000 | 3.64 | 10505.62 |
441 | 2009.11.05 09:43 | close | 121 | 0.10 | 90.243 | 0.000 | 0.000 | 2.31 | 10507.93 |
442 | 2009.11.05 09:43 | close | 120 | 0.10 | 90.243 | 0.000 | 0.000 | 1.09 | 10509.02 |
443 | 2009.11.05 09:50 | sell | 222 | 0.10 | 90.145 | 0.000 | 0.000 | ||
444 | 2009.11.05 09:56 | sell | 223 | 0.10 | 90.197 | 0.000 | 0.000 | ||
445 | 2009.11.05 10:05 | close | 223 | 0.10 | 90.042 | 0.000 | 0.000 | 17.21 | 10526.23 |
446 | 2009.11.05 10:05 | close | 222 | 0.10 | 90.042 | 0.000 | 0.000 | 11.44 | 10537.67 |
447 | 2009.11.05 10:10 | sell | 224 | 0.10 | 90.075 | 0.000 | 0.000 | ||
448 | 2009.11.05 10:15 | sell | 225 | 0.10 | 90.127 | 0.000 | 0.000 | ||
449 | 2009.11.05 10:20 | sell | 226 | 0.10 | 90.180 | 0.000 | 0.000 | ||
450 | 2009.11.05 10:27 | sell | 227 | 0.10 | 90.162 | 0.000 | 0.000 | ||
451 | 2009.11.05 10:40 | sell | 228 | 0.10 | 90.195 | 0.000 | 0.000 | ||
452 | 2009.11.05 10:45 | sell | 229 | 0.10 | 90.226 | 0.000 | 0.000 | ||
453 | 2009.11.05 10:50 | sell | 230 | 0.10 | 90.258 | 0.000 | 0.000 | ||
454 | 2009.11.05 11:22 | close | 225 | 0.10 | 90.155 | 0.000 | 0.000 | -3.11 | 10534.56 |
455 | 2009.11.05 11:22 | close | 224 | 0.10 | 90.155 | 0.000 | 0.000 | -8.87 | 10525.69 |
456 | 2009.11.05 11:22 | close | 230 | 0.10 | 90.155 | 0.000 | 0.000 | 11.42 | 10537.11 |
457 | 2009.11.05 11:22 | close | 229 | 0.10 | 90.155 | 0.000 | 0.000 | 7.88 | 10544.99 |
458 | 2009.11.05 11:22 | close | 228 | 0.10 | 90.155 | 0.000 | 0.000 | 4.44 | 10549.43 |
459 | 2009.11.05 11:22 | close | 227 | 0.10 | 90.155 | 0.000 | 0.000 | 0.78 | 10550.21 |
460 | 2009.11.05 11:22 | close | 226 | 0.10 | 90.155 | 0.000 | 0.000 | 2.77 | 10552.98 |
461 | 2009.11.05 11:30 | sell | 231 | 0.10 | 90.159 | 0.000 | 0.000 | ||
462 | 2009.11.05 11:35 | sell | 232 | 0.10 | 90.189 | 0.000 | 0.000 | ||
463 | 2009.11.05 11:40 | sell | 233 | 0.10 | 90.236 | 0.000 | 0.000 | ||
464 | 2009.11.05 11:45 | sell | 234 | 0.10 | 90.283 | 0.000 | 0.000 | ||
465 | 2009.11.05 11:50 | sell | 235 | 0.10 | 90.330 | 0.000 | 0.000 | ||
466 | 2009.11.05 11:59 | sell | 236 | 0.10 | 90.319 | 0.000 | 0.000 | ||
467 | 2009.11.05 12:15 | close | 235 | 0.10 | 90.323 | 0.000 | 0.000 | 0.77 | 10553.75 |
468 | 2009.11.05 12:17 | buy | 237 | 0.10 | 90.334 | 0.000 | 0.000 | ||
469 | 2009.11.05 12:20 | close | 234 | 0.10 | 90.278 | 0.000 | 0.000 | 0.55 | 10554.30 |
470 | 2009.11.05 12:22 | close | 236 | 0.10 | 90.300 | 0.000 | 0.000 | 2.10 | 10556.40 |
471 | 2009.11.05 12:25 | buy | 238 | 0.10 | 90.289 | 0.000 | 0.000 | ||
472 | 2009.11.05 12:45 | buy | 239 | 0.10 | 90.288 | 0.000 | 0.000 | ||
473 | 2009.11.05 12:50 | buy | 240 | 0.10 | 90.247 | 0.000 | 0.000 | ||
474 | 2009.11.05 12:57 | close | 240 | 0.10 | 90.268 | 0.000 | 0.000 | 2.33 | 10558.73 |
475 | 2009.11.05 12:59 | sell | 241 | 0.10 | 90.248 | 0.000 | 0.000 | ||
476 | 2009.11.05 13:10 | close | 238 | 0.10 | 90.329 | 0.000 | 0.000 | 4.43 | 10563.16 |
477 | 2009.11.05 13:12 | close | 239 | 0.10 | 90.310 | 0.000 | 0.000 | 2.44 | 10565.60 |
478 | 2009.11.05 13:20 | close | 237 | 0.10 | 90.440 | 0.000 | 0.000 | 11.72 | 10577.32 |
479 | 2009.11.05 13:27 | buy | 242 | 0.10 | 90.386 | 0.000 | 0.000 | ||
480 | 2009.11.05 13:37 | buy | 243 | 0.10 | 90.365 | 0.000 | 0.000 | ||
481 | 2009.11.05 13:57 | buy | 244 | 0.10 | 90.436 | 0.000 | 0.000 | ||
482 | 2009.11.05 14:15 | buy | 245 | 0.10 | 90.379 | 0.000 | 0.000 | ||
483 | 2009.11.05 14:20 | buy | 246 | 0.10 | 90.327 | 0.000 | 0.000 | ||
484 | 2009.11.05 14:40 | close | 243 | 0.10 | 90.478 | 0.000 | 0.000 | 12.49 | 10589.81 |
485 | 2009.11.05 14:42 | close | 246 | 0.10 | 90.461 | 0.000 | 0.000 | 14.81 | 10604.62 |
486 | 2009.11.05 14:45 | close | 242 | 0.10 | 90.529 | 0.000 | 0.000 | 15.80 | 10620.42 |
487 | 2009.11.05 14:47 | close | 231 | 0.10 | 90.532 | 0.000 | 0.000 | -41.20 | 10579.22 |
488 | 2009.11.05 14:50 | close | 244 | 0.10 | 90.581 | 0.000 | 0.000 | 16.01 | 10595.23 |
489 | 2009.11.05 14:52 | close | 245 | 0.10 | 90.547 | 0.000 | 0.000 | 18.55 | 10613.78 |
490 | 2009.11.05 14:57 | buy | 247 | 0.10 | 90.532 | 0.000 | 0.000 | ||
491 | 2009.11.05 15:07 | close | 247 | 0.10 | 90.639 | 0.000 | 0.000 | 11.81 | 10625.59 |
492 | 2009.11.05 15:15 | buy | 248 | 0.10 | 90.578 | 0.000 | 0.000 | ||
493 | 2009.11.05 15:20 | buy | 249 | 0.10 | 90.532 | 0.000 | 0.000 | ||
494 | 2009.11.05 15:32 | close | 232 | 0.10 | 90.469 | 0.000 | 0.000 | -30.95 | 10594.64 |
495 | 2009.11.05 15:35 | buy | 250 | 0.10 | 90.487 | 0.000 | 0.000 | ||
496 | 2009.11.05 15:50 | close | 249 | 0.10 | 90.636 | 0.000 | 0.000 | 11.47 | 10606.11 |
497 | 2009.11.05 15:52 | close | 250 | 0.10 | 90.599 | 0.000 | 0.000 | 12.36 | 10618.47 |
498 | 2009.11.05 15:57 | buy | 251 | 0.10 | 90.581 | 0.000 | 0.000 | ||
499 | 2009.11.05 16:10 | buy | 252 | 0.10 | 90.582 | 0.000 | 0.000 | ||
500 | 2009.11.05 16:15 | buy | 253 | 0.10 | 90.545 | 0.000 | 0.000 | ||
501 | 2009.11.05 16:20 | buy | 254 | 0.10 | 90.497 | 0.000 | 0.000 | ||
502 | 2009.11.05 16:32 | buy | 255 | 0.10 | 90.546 | 0.000 | 0.000 | ||
503 | 2009.11.05 16:50 | close | 254 | 0.10 | 90.628 | 0.000 | 0.000 | 14.45 | 10632.92 |
504 | 2009.11.05 16:57 | buy | 256 | 0.10 | 90.607 | 0.000 | 0.000 | ||
505 | 2009.11.05 17:05 | buy | 257 | 0.10 | 90.580 | 0.000 | 0.000 | ||
506 | 2009.11.05 17:15 | buy | 258 | 0.10 | 90.534 | 0.000 | 0.000 | ||
507 | 2009.11.05 17:20 | buy | 259 | 0.10 | 90.497 | 0.000 | 0.000 | ||
508 | 2009.11.05 17:45 | close | 233 | 0.10 | 90.470 | 0.000 | 0.000 | -25.86 | 10607.06 |
509 | 2009.11.05 17:47 | buy | 260 | 0.10 | 90.481 | 0.000 | 0.000 | ||
510 | 2009.11.05 17:50 | buy | 261 | 0.10 | 90.425 | 0.000 | 0.000 | ||
511 | 2009.11.05 18:00 | close | 261 | 0.10 | 90.449 | 0.000 | 0.000 | 2.65 | 10609.71 |
512 | 2009.11.05 18:05 | sell | 262 | 0.10 | 90.471 | 0.000 | 0.000 | ||
513 | 2009.11.05 18:10 | close | 259 | 0.10 | 90.510 | 0.000 | 0.000 | 1.44 | 10611.15 |
514 | 2009.11.05 18:12 | close | 260 | 0.10 | 90.497 | 0.000 | 0.000 | 1.77 | 10612.92 |
515 | 2009.11.05 18:15 | close | 258 | 0.10 | 90.548 | 0.000 | 0.000 | 1.55 | 10614.47 |
516 | 2009.11.05 18:17 | sell | 263 | 0.10 | 90.535 | 0.000 | 0.000 | ||
517 | 2009.11.05 18:22 | close | 253 | 0.10 | 90.561 | 0.000 | 0.000 | 1.77 | 10616.24 |
518 | 2009.11.05 18:25 | close | 255 | 0.10 | 90.573 | 0.000 | 0.000 | 2.98 | 10619.22 |
519 | 2009.11.05 18:27 | buy | 264 | 0.10 | 90.555 | 0.000 | 0.000 | ||
520 | 2009.11.05 18:30 | close | 264 | 0.10 | 90.559 | 0.000 | 0.000 | 0.44 | 10619.66 |
521 | 2009.11.05 18:32 | buy | 265 | 0.10 | 90.543 | 0.000 | 0.000 | ||
522 | 2009.11.05 18:40 | close | 265 | 0.10 | 90.549 | 0.000 | 0.000 | 0.66 | 10620.32 |
523 | 2009.11.05 18:42 | sell | 266 | 0.10 | 90.543 | 0.000 | 0.000 | ||
524 | 2009.11.05 18:45 | sell | 267 | 0.10 | 90.569 | 0.000 | 0.000 | ||
525 | 2009.11.05 18:57 | buy | 268 | 0.10 | 90.582 | 0.000 | 0.000 | ||
526 | 2009.11.05 19:32 | buy | 269 | 0.10 | 90.631 | 0.000 | 0.000 | ||
527 | 2009.11.05 20:40 | close | 248 | 0.10 | 90.702 | 0.000 | 0.000 | 13.67 | 10633.99 |
528 | 2009.11.05 20:42 | close | 251 | 0.10 | 90.690 | 0.000 | 0.000 | 12.02 | 10646.01 |
529 | 2009.11.05 20:45 | close | 252 | 0.10 | 90.740 | 0.000 | 0.000 | 17.41 | 10663.42 |
530 | 2009.11.05 20:47 | close | 256 | 0.10 | 90.727 | 0.000 | 0.000 | 13.23 | 10676.65 |
531 | 2009.11.05 20:50 | close | 257 | 0.10 | 90.778 | 0.000 | 0.000 | 21.81 | 10698.46 |
532 | 2009.11.05 20:52 | close | 241 | 0.10 | 90.773 | 0.000 | 0.000 | -57.84 | 10640.62 |
533 | 2009.11.05 20:55 | close | 268 | 0.10 | 90.765 | 0.000 | 0.000 | 20.16 | 10660.78 |
534 | 2009.11.05 20:59 | close | 269 | 0.10 | 90.772 | 0.000 | 0.000 | 15.53 | 10676.31 |
535 | 2009.11.05 21:20 | buy | 270 | 0.10 | 90.738 | 0.000 | 0.000 | ||
536 | 2009.11.05 22:20 | buy | 271 | 0.10 | 90.729 | 0.000 | 0.000 | ||
537 | 2009.11.05 22:50 | buy | 272 | 0.10 | 90.714 | 0.000 | 0.000 | ||
538 | 2009.11.05 23:27 | buy | 273 | 0.10 | 90.770 | 0.000 | 0.000 | ||
539 | 2009.11.05 23:50 | buy | 274 | 0.10 | 90.742 | 0.000 | 0.000 | ||
540 | 2009.11.06 00:20 | close | 272 | 0.10 | 90.815 | 0.000 | 0.000 | 11.14 | 10687.45 |
541 | 2009.11.06 00:32 | close | 270 | 0.10 | 90.839 | 0.000 | 0.000 | 11.14 | 10698.59 |
542 | 2009.11.06 00:35 | close | 262 | 0.10 | 90.848 | 0.000 | 0.000 | -41.54 | 10657.05 |
543 | 2009.11.06 00:37 | close | 271 | 0.10 | 90.851 | 0.000 | 0.000 | 13.45 | 10670.50 |
544 | 2009.11.06 00:45 | buy | 275 | 0.10 | 90.790 | 0.000 | 0.000 | ||
545 | 2009.11.06 00:50 | buy | 276 | 0.10 | 90.743 | 0.000 | 0.000 | ||
546 | 2009.11.06 01:15 | buy | 277 | 0.10 | 90.736 | 0.000 | 0.000 | ||
547 | 2009.11.06 01:20 | buy | 278 | 0.10 | 90.687 | 0.000 | 0.000 | ||
548 | 2009.11.06 01:27 | buy | 279 | 0.10 | 90.693 | 0.000 | 0.000 | ||
549 | 2009.11.06 01:59 | buy | 280 | 0.10 | 90.733 | 0.000 | 0.000 | ||
550 | 2009.11.06 02:00 | close | 278 | 0.10 | 90.712 | 0.000 | 0.000 | 2.76 | 10673.26 |
551 | 2009.11.06 02:02 | close | 279 | 0.10 | 90.702 | 0.000 | 0.000 | 0.99 | 10674.25 |
552 | 2009.11.06 02:10 | sell | 281 | 0.10 | 90.728 | 0.000 | 0.000 | ||
553 | 2009.11.06 02:15 | close | 274 | 0.10 | 90.748 | 0.000 | 0.000 | 0.68 | 10674.93 |
554 | 2009.11.06 02:17 | close | 277 | 0.10 | 90.741 | 0.000 | 0.000 | 0.55 | 10675.48 |
555 | 2009.11.06 02:20 | close | 276 | 0.10 | 90.767 | 0.000 | 0.000 | 2.64 | 10678.12 |
556 | 2009.11.06 02:22 | close | 280 | 0.10 | 90.754 | 0.000 | 0.000 | 2.31 | 10680.43 |
557 | 2009.11.06 02:25 | sell | 282 | 0.10 | 90.761 | 0.000 | 0.000 | ||
558 | 2009.11.06 02:27 | buy | 283 | 0.10 | 90.761 | 0.000 | 0.000 | ||
559 | 2009.11.06 02:27 | close | 282 | 0.10 | 90.753 | 0.000 | 0.000 | 0.88 | 10681.31 |
560 | 2009.11.06 02:30 | buy | 284 | 0.10 | 90.754 | 0.000 | 0.000 | ||
561 | 2009.11.06 02:35 | buy | 285 | 0.10 | 90.743 | 0.000 | 0.000 | ||
562 | 2009.11.06 02:37 | close | 285 | 0.10 | 90.749 | 0.000 | 0.000 | 0.66 | 10681.97 |
563 | 2009.11.06 02:50 | close | 281 | 0.10 | 90.626 | 0.000 | 0.000 | 11.26 | 10693.23 |
564 | 2009.11.06 02:52 | close | 275 | 0.10 | 90.632 | 0.000 | 0.000 | -17.43 | 10675.80 |
565 | 2009.11.06 02:57 | sell | 286 | 0.10 | 90.658 | 0.000 | 0.000 | ||
566 | 2009.11.06 03:40 | sell | 287 | 0.10 | 90.616 | 0.000 | 0.000 | ||
567 | 2009.11.06 03:50 | sell | 288 | 0.10 | 90.652 | 0.000 | 0.000 | ||
568 | 2009.11.06 04:20 | sell | 289 | 0.10 | 90.639 | 0.000 | 0.000 | ||
569 | 2009.11.06 04:45 | sell | 290 | 0.10 | 90.684 | 0.000 | 0.000 | ||
570 | 2009.11.06 04:50 | sell | 291 | 0.10 | 90.712 | 0.000 | 0.000 | ||
571 | 2009.11.06 05:00 | close | 291 | 0.10 | 90.708 | 0.000 | 0.000 | 0.44 | 10676.24 |
572 | 2009.11.06 05:02 | buy | 292 | 0.10 | 90.685 | 0.000 | 0.000 | ||
573 | 2009.11.06 05:07 | close | 290 | 0.10 | 90.678 | 0.000 | 0.000 | 0.66 | 10676.90 |
574 | 2009.11.06 05:45 | buy | 293 | 0.10 | 90.714 | 0.000 | 0.000 | ||
575 | 2009.11.06 05:50 | buy | 294 | 0.10 | 90.688 | 0.000 | 0.000 | ||
576 | 2009.11.06 06:00 | close | 292 | 0.10 | 90.690 | 0.000 | 0.000 | 0.55 | 10677.45 |
577 | 2009.11.06 06:15 | buy | 295 | 0.10 | 90.698 | 0.000 | 0.000 | ||
578 | 2009.11.06 06:20 | buy | 296 | 0.10 | 90.681 | 0.000 | 0.000 | ||
579 | 2009.11.06 06:30 | close | 296 | 0.10 | 90.688 | 0.000 | 0.000 | 0.77 | 10678.22 |
580 | 2009.11.06 06:32 | close | 294 | 0.10 | 90.693 | 0.000 | 0.000 | 0.55 | 10678.77 |
581 | 2009.11.06 06:35 | sell | 297 | 0.10 | 90.686 | 0.000 | 0.000 | ||
582 | 2009.11.06 06:40 | buy | 298 | 0.10 | 90.694 | 0.000 | 0.000 | ||
583 | 2009.11.06 06:45 | close | 297 | 0.10 | 90.674 | 0.000 | 0.000 | 1.32 | 10680.09 |
584 | 2009.11.06 06:47 | buy | 299 | 0.10 | 90.681 | 0.000 | 0.000 | ||
585 | 2009.11.06 06:57 | sell | 300 | 0.10 | 90.654 | 0.000 | 0.000 | ||
586 | 2009.11.06 07:20 | close | 286 | 0.10 | 90.527 | 0.000 | 0.000 | 14.47 | 10694.56 |
587 | 2009.11.06 07:25 | close | 288 | 0.10 | 90.540 | 0.000 | 0.000 | 12.37 | 10706.93 |
588 | 2009.11.06 07:27 | sell | 301 | 0.10 | 90.560 | 0.000 | 0.000 | ||
589 | 2009.11.06 07:40 | close | 300 | 0.10 | 90.541 | 0.000 | 0.000 | 12.48 | 10719.41 |
590 | 2009.11.06 07:42 | close | 273 | 0.10 | 90.533 | 0.000 | 0.000 | -26.16 | 10693.26 |
591 | 2009.11.06 07:45 | close | 287 | 0.10 | 90.505 | 0.000 | 0.000 | 12.26 | 10705.52 |
592 | 2009.11.06 07:47 | close | 289 | 0.10 | 90.517 | 0.000 | 0.000 | 13.48 | 10719.00 |
593 | 2009.11.06 07:50 | close | 267 | 0.10 | 90.458 | 0.000 | 0.000 | 12.23 | 10731.22 |
594 | 2009.11.06 07:57 | sell | 302 | 0.10 | 90.485 | 0.000 | 0.000 | ||
595 | 2009.11.06 07:59 | sell | 303 | 0.10 | 90.511 | 0.000 | 0.000 | ||
596 | 2009.11.06 08:07 | close | 301 | 0.10 | 90.458 | 0.000 | 0.000 | 11.28 | 10742.50 |
597 | 2009.11.06 08:10 | close | 283 | 0.10 | 90.489 | 0.000 | 0.000 | -30.06 | 10712.44 |
598 | 2009.11.06 08:12 | sell | 304 | 0.10 | 90.479 | 0.000 | 0.000 | ||
599 | 2009.11.06 08:15 | sell | 305 | 0.10 | 90.519 | 0.000 | 0.000 | ||
600 | 2009.11.06 08:20 | sell | 306 | 0.10 | 90.550 | 0.000 | 0.000 | ||
601 | 2009.11.06 08:37 | sell | 307 | 0.10 | 90.553 | 0.000 | 0.000 | ||
602 | 2009.11.06 08:50 | close | 263 | 0.10 | 90.429 | 0.000 | 0.000 | 11.68 | 10724.12 |
603 | 2009.11.06 08:55 | close | 266 | 0.10 | 90.442 | 0.000 | 0.000 | 11.13 | 10735.24 |
604 | 2009.11.06 08:57 | sell | 308 | 0.10 | 90.461 | 0.000 | 0.000 | ||
605 | 2009.11.06 09:07 | close | 306 | 0.10 | 90.449 | 0.000 | 0.000 | 11.17 | 10746.41 |
606 | 2009.11.06 09:15 | sell | 309 | 0.10 | 90.488 | 0.000 | 0.000 | ||
607 | 2009.11.06 09:20 | sell | 310 | 0.10 | 90.510 | 0.000 | 0.000 | ||
608 | 2009.11.06 09:40 | sell | 311 | 0.10 | 90.503 | 0.000 | 0.000 | ||
609 | 2009.11.06 09:45 | sell | 312 | 0.10 | 90.541 | 0.000 | 0.000 | ||
610 | 2009.11.06 09:50 | close | 284 | 0.10 | 90.580 | 0.000 | 0.000 | -19.21 | 10727.20 |
611 | 2009.11.06 09:52 | sell | 313 | 0.10 | 90.554 | 0.000 | 0.000 | ||
612 | 2009.11.06 09:59 | sell | 314 | 0.10 | 90.569 | 0.000 | 0.000 | ||
613 | 2009.11.06 10:00 | sell | 315 | 0.10 | 90.564 | 0.000 | 0.000 | ||
614 | 2009.11.06 10:07 | sell | 316 | 0.10 | 90.578 | 0.000 | 0.000 | ||
615 | 2009.11.06 10:10 | close | 314 | 0.10 | 90.561 | 0.000 | 0.000 | 0.88 | 10728.08 |
616 | 2009.11.06 10:12 | close | 316 | 0.10 | 90.570 | 0.000 | 0.000 | 0.88 | 10728.96 |
617 | 2009.11.06 10:17 | close | 307 | 0.10 | 90.543 | 0.000 | 0.000 | 1.10 | 10730.06 |
618 | 2009.11.06 10:50 | close | 313 | 0.10 | 90.548 | 0.000 | 0.000 | 0.66 | 10730.72 |
619 | 2009.11.06 10:52 | sell | 317 | 0.10 | 90.517 | 0.000 | 0.000 | ||
620 | 2009.11.06 10:55 | close | 315 | 0.10 | 90.543 | 0.000 | 0.000 | 2.32 | 10733.04 |
621 | 2009.11.06 11:20 | sell | 318 | 0.10 | 90.539 | 0.000 | 0.000 | ||
622 | 2009.11.06 11:40 | sell | 319 | 0.10 | 90.534 | 0.000 | 0.000 | ||
623 | 2009.11.06 11:45 | sell | 320 | 0.10 | 90.566 | 0.000 | 0.000 | ||
624 | 2009.11.06 11:50 | sell | 321 | 0.10 | 90.599 | 0.000 | 0.000 | ||
625 | 2009.11.06 11:59 | sell | 322 | 0.10 | 90.590 | 0.000 | 0.000 | ||
626 | 2009.11.06 12:02 | close | 321 | 0.10 | 90.590 | 0.000 | 0.000 | 0.99 | 10734.03 |
627 | 2009.11.06 12:07 | close | 322 | 0.10 | 90.577 | 0.000 | 0.000 | 1.44 | 10735.47 |
628 | 2009.11.06 12:27 | buy | 323 | 0.10 | 90.669 | 0.000 | 0.000 | ||
629 | 2009.11.06 12:32 | buy | 324 | 0.10 | 90.629 | 0.000 | 0.000 | ||
630 | 2009.11.06 13:10 | buy | 325 | 0.10 | 90.650 | 0.000 | 0.000 | ||
631 | 2009.11.06 13:15 | buy | 326 | 0.10 | 90.615 | 0.000 | 0.000 | ||
632 | 2009.11.06 13:20 | buy | 327 | 0.10 | 90.568 | 0.000 | 0.000 | ||
633 | 2009.11.06 13:27 | buy | 328 | 0.10 | 90.575 | 0.000 | 0.000 | ||
634 | 2009.11.06 13:59 | close | 327 | 0.10 | 90.678 | 0.000 | 0.000 | 12.13 | 10747.60 |
635 | 2009.11.06 14:03 | close | 328 | 0.10 | 90.710 | 0.000 | 0.000 | 14.88 | 10762.48 |
636 | 2009.11.06 14:10 | close | 324 | 0.10 | 90.743 | 0.000 | 0.000 | 12.56 | 10775.04 |
637 | 2009.11.06 14:13 | close | 308 | 0.10 | 90.632 | 0.000 | 0.000 | -18.87 | 10756.17 |
638 | 2009.11.06 14:16 | buy | 329 | 0.10 | 90.665 | 0.000 | 0.000 | ||
639 | 2009.11.06 14:23 | sell | 330 | 0.10 | 90.547 | 0.000 | 0.000 | ||
640 | 2009.11.06 14:26 | close | 303 | 0.10 | 90.403 | 0.000 | 0.000 | 11.95 | 10768.12 |
641 | 2009.11.06 14:30 | close | 305 | 0.10 | 90.404 | 0.000 | 0.000 | 12.72 | 10780.84 |
642 | 2009.11.06 14:32 | close | 320 | 0.10 | 90.449 | 0.000 | 0.000 | 12.94 | 10793.78 |
643 | 2009.11.06 14:35 | close | 310 | 0.10 | 90.404 | 0.000 | 0.000 | 11.73 | 10805.51 |
644 | 2009.11.06 14:37 | close | 293 | 0.10 | 90.474 | 0.000 | 0.000 | -26.53 | 10778.98 |
645 | 2009.11.06 14:40 | close | 302 | 0.10 | 90.313 | 0.000 | 0.000 | 19.04 | 10798.02 |
646 | 2009.11.06 14:42 | close | 304 | 0.10 | 90.358 | 0.000 | 0.000 | 13.39 | 10811.41 |
647 | 2009.11.06 14:45 | close | 309 | 0.10 | 90.178 | 0.000 | 0.000 | 34.38 | 10845.79 |
648 | 2009.11.06 14:47 | close | 295 | 0.10 | 90.203 | 0.000 | 0.000 | -54.88 | 10790.91 |
649 | 2009.11.06 14:50 | close | 311 | 0.10 | 89.997 | 0.000 | 0.000 | 56.22 | 10847.13 |
650 | 2009.11.06 14:52 | close | 312 | 0.10 | 90.087 | 0.000 | 0.000 | 50.40 | 10897.53 |
651 | 2009.11.06 14:55 | close | 298 | 0.10 | 90.022 | 0.000 | 0.000 | -74.65 | 10822.88 |
652 | 2009.11.06 14:57 | close | 317 | 0.10 | 90.178 | 0.000 | 0.000 | 37.59 | 10860.47 |
653 | 2009.11.06 14:59 | close | 318 | 0.10 | 90.142 | 0.000 | 0.000 | 44.04 | 10904.51 |
654 | 2009.11.06 15:00 | close | 299 | 0.10 | 90.120 | 0.000 | 0.000 | -62.25 | 10842.26 |
655 | 2009.11.06 15:02 | close | 319 | 0.10 | 90.216 | 0.000 | 0.000 | 35.25 | 10877.51 |
656 | 2009.11.06 15:05 | close | 330 | 0.10 | 90.178 | 0.000 | 0.000 | 40.92 | 10918.43 |
657 | 2009.11.06 15:07 | close | 323 | 0.10 | 90.234 | 0.000 | 0.000 | -48.21 | 10870.22 |
658 | 2009.11.06 15:22 | sell | 331 | 0.10 | 89.890 | 0.000 | 0.000 | ||
659 | 2009.11.06 15:27 | sell | 332 | 0.10 | 89.967 | 0.000 | 0.000 | ||
660 | 2009.11.06 15:32 | close | 332 | 0.10 | 89.838 | 0.000 | 0.000 | 14.36 | 10884.58 |
661 | 2009.11.06 15:40 | sell | 333 | 0.10 | 89.948 | 0.000 | 0.000 | ||
662 | 2009.11.06 15:45 | sell | 334 | 0.10 | 90.046 | 0.000 | 0.000 | ||
663 | 2009.11.06 15:50 | sell | 335 | 0.10 | 90.143 | 0.000 | 0.000 | ||
664 | 2009.11.06 15:57 | close | 335 | 0.10 | 90.033 | 0.000 | 0.000 | 12.22 | 10896.80 |
665 | 2009.11.06 16:02 | sell | 336 | 0.10 | 90.096 | 0.000 | 0.000 | ||
666 | 2009.11.06 16:07 | sell | 337 | 0.10 | 90.138 | 0.000 | 0.000 | ||
667 | 2009.11.06 16:10 | close | 336 | 0.10 | 89.990 | 0.000 | 0.000 | 11.78 | 10908.58 |
668 | 2009.11.06 16:12 | close | 337 | 0.10 | 90.032 | 0.000 | 0.000 | 11.77 | 10920.35 |
669 | 2009.11.06 16:15 | close | 334 | 0.10 | 89.865 | 0.000 | 0.000 | 20.14 | 10940.49 |
670 | 2009.11.06 16:20 | close | 331 | 0.10 | 89.697 | 0.000 | 0.000 | 21.52 | 10962.01 |
671 | 2009.11.06 16:22 | close | 333 | 0.10 | 89.781 | 0.000 | 0.000 | 18.60 | 10980.61 |
672 | 2009.11.06 16:27 | close | 329 | 0.10 | 89.845 | 0.000 | 0.000 | -91.27 | 10889.34 |
673 | 2009.11.06 16:27 | sell | 338 | 0.10 | 89.750 | 0.000 | 0.000 | ||
674 | 2009.11.06 16:32 | close | 338 | 0.10 | 89.650 | 0.000 | 0.000 | 11.15 | 10900.49 |
675 | 2009.11.06 16:40 | sell | 339 | 0.10 | 89.718 | 0.000 | 0.000 | ||
676 | 2009.11.06 16:45 | sell | 340 | 0.10 | 89.783 | 0.000 | 0.000 | ||
677 | 2009.11.06 16:50 | sell | 341 | 0.10 | 89.849 | 0.000 | 0.000 | ||
678 | 2009.11.06 16:59 | sell | 342 | 0.10 | 89.840 | 0.000 | 0.000 | ||
679 | 2009.11.06 17:20 | close | 341 | 0.10 | 89.740 | 0.000 | 0.000 | 12.15 | 10912.64 |
680 | 2009.11.06 17:27 | sell | 343 | 0.10 | 89.767 | 0.000 | 0.000 | ||
681 | 2009.11.06 17:27 | sell | 344 | 0.10 | 89.816 | 0.000 | 0.000 | ||
682 | 2009.11.06 17:40 | sell | 345 | 0.10 | 89.848 | 0.000 | 0.000 | ||
683 | 2009.11.06 17:45 | sell | 346 | 0.10 | 89.891 | 0.000 | 0.000 | ||
684 | 2009.11.06 17:50 | sell | 347 | 0.10 | 89.934 | 0.000 | 0.000 | ||
685 | 2009.11.06 18:02 | sell | 348 | 0.10 | 89.928 | 0.000 | 0.000 | ||
686 | 2009.11.06 18:20 | close | 347 | 0.10 | 89.829 | 0.000 | 0.000 | 11.69 | 10924.33 |
687 | 2009.11.06 18:27 | sell | 349 | 0.10 | 89.857 | 0.000 | 0.000 | ||
688 | 2009.11.06 18:45 | close | 348 | 0.10 | 89.827 | 0.000 | 0.000 | 11.24 | 10935.57 |
689 | 2009.11.06 19:02 | sell | 350 | 0.10 | 89.844 | 0.000 | 0.000 | ||
690 | 2009.11.06 19:45 | sell | 351 | 0.10 | 89.828 | 0.000 | 0.000 | ||
691 | 2009.11.06 20:02 | sell | 352 | 0.10 | 89.853 | 0.000 | 0.000 | ||
692 | 2009.11.06 20:35 | sell | 353 | 0.10 | 89.844 | 0.000 | 0.000 | ||
693 | 2009.11.06 20:40 | sell | 354 | 0.10 | 89.885 | 0.000 | 0.000 | ||
694 | 2009.11.06 20:45 | sell | 355 | 0.10 | 89.927 | 0.000 | 0.000 | ||
695 | 2009.11.06 20:50 | sell | 356 | 0.10 | 89.968 | 0.000 | 0.000 | ||
696 | 2009.11.06 20:59 | sell | 357 | 0.10 | 89.961 | 0.000 | 0.000 | ||
697 | 2009.11.06 21:15 | close | 356 | 0.10 | 89.940 | 0.000 | 0.000 | 3.11 | 10938.68 |
698 | 2009.11.06 21:17 | close | 357 | 0.10 | 89.951 | 0.000 | 0.000 | 1.11 | 10939.79 |
699 | 2009.11.06 21:22 | close | 355 | 0.10 | 89.919 | 0.000 | 0.000 | 0.89 | 10940.68 |
700 | 2009.11.06 21:27 | sell | 358 | 0.10 | 89.920 | 0.000 | 0.000 | ||
701 | 2009.11.06 21:32 | close | 358 | 0.10 | 89.909 | 0.000 | 0.000 | 1.22 | 10941.90 |
702 | 2009.11.06 21:35 | buy | 359 | 0.10 | 89.917 | 0.000 | 0.000 | ||
703 | 2009.11.06 21:37 | buy | 360 | 0.10 | 89.901 | 0.000 | 0.000 | ||
704 | 2009.11.06 21:40 | close | 359 | 0.10 | 89.921 | 0.000 | 0.000 | 0.44 | 10942.34 |
705 | 2009.11.06 21:42 | close | 360 | 0.10 | 89.913 | 0.000 | 0.000 | 1.33 | 10943.67 |
706 | 2009.11.06 21:57 | buy | 361 | 0.10 | 89.958 | 0.000 | 0.000 | ||
707 | 2009.11.06 22:10 | buy | 362 | 0.10 | 89.946 | 0.000 | 0.000 | ||
708 | 2009.11.06 22:27 | sell | 363 | 0.10 | 89.948 | 0.000 | 0.000 | ||
709 | 2009.11.06 22:32 | close | 362 | 0.10 | 89.951 | 0.000 | 0.000 | 0.56 | 10944.23 |
710 | 2009.11.06 22:37 | close | 361 | 0.10 | 89.962 | 0.000 | 0.000 | 0.44 | 10944.67 |
711 | 2009.11.06 22:40 | close | 363 | 0.10 | 89.936 | 0.000 | 0.000 | 1.33 | 10946.00 |
712 | 2009.11.06 22:42 | buy | 364 | 0.10 | 89.948 | 0.000 | 0.000 | ||
713 | 2009.11.06 22:57 | sell | 365 | 0.10 | 89.882 | 0.000 | 0.000 | ||
714 | 2009.11.09 00:03 | close | 346 | 0.10 | 89.785 | 0.000 | 0.000 | 11.77 | 10957.77 |
715 | 2009.11.09 00:10 | close | 349 | 0.10 | 89.749 | 0.000 | 0.000 | 11.99 | 10969.76 |
716 | 2009.11.09 00:13 | close | 354 | 0.10 | 89.761 | 0.000 | 0.000 | 13.77 | 10983.52 |
717 | 2009.11.09 00:16 | close | 342 | 0.10 | 89.700 | 0.000 | 0.000 | 15.57 | 10999.09 |
718 | 2009.11.09 00:20 | close | 345 | 0.10 | 89.724 | 0.000 | 0.000 | 13.78 | 11012.86 |
719 | 2009.11.09 00:23 | close | 325 | 0.10 | 89.692 | 0.000 | 0.000 | -106.79 | 10906.08 |
720 | 2009.11.09 00:26 | close | 352 | 0.10 | 89.749 | 0.000 | 0.000 | 11.55 | 10917.62 |
721 | 2009.11.09 00:40 | sell | 366 | 0.10 | 89.847 | 0.000 | 0.000 | ||
722 | 2009.11.09 00:45 | sell | 367 | 0.10 | 89.894 | 0.000 | 0.000 | ||
723 | 2009.11.09 00:50 | sell | 368 | 0.10 | 89.940 | 0.000 | 0.000 | ||
724 | 2009.11.09 01:15 | close | 368 | 0.10 | 89.836 | 0.000 | 0.000 | 11.58 | 10929.20 |
725 | 2009.11.09 01:20 | close | 367 | 0.10 | 89.788 | 0.000 | 0.000 | 11.81 | 10941.01 |
726 | 2009.11.09 01:27 | sell | 369 | 0.10 | 89.816 | 0.000 | 0.000 | ||
727 | 2009.11.09 01:27 | sell | 370 | 0.10 | 89.859 | 0.000 | 0.000 | ||
728 | 2009.11.09 01:40 | sell | 371 | 0.10 | 89.901 | 0.000 | 0.000 | ||
729 | 2009.11.09 01:45 | sell | 372 | 0.10 | 89.929 | 0.000 | 0.000 | ||
730 | 2009.11.09 01:50 | close | 364 | 0.10 | 89.958 | 0.000 | 0.000 | 1.13 | 10942.14 |
731 | 2009.11.09 01:52 | sell | 373 | 0.10 | 89.939 | 0.000 | 0.000 | ||
732 | 2009.11.09 01:57 | buy | 374 | 0.10 | 89.940 | 0.000 | 0.000 | ||
733 | 2009.11.09 02:02 | close | 373 | 0.10 | 89.933 | 0.000 | 0.000 | 0.67 | 10942.81 |
734 | 2009.11.09 02:05 | buy | 375 | 0.10 | 89.944 | 0.000 | 0.000 | ||
735 | 2009.11.09 02:07 | close | 372 | 0.10 | 89.922 | 0.000 | 0.000 | 0.78 | 10943.59 |
736 | 2009.11.09 02:27 | buy | 376 | 0.10 | 90.000 | 0.000 | 0.000 | ||
737 | 2009.11.09 02:40 | close | 374 | 0.10 | 90.045 | 0.000 | 0.000 | 11.66 | 10955.25 |
738 | 2009.11.09 02:45 | close | 375 | 0.10 | 90.082 | 0.000 | 0.000 | 15.32 | 10970.57 |
739 | 2009.11.09 02:50 | close | 376 | 0.10 | 90.119 | 0.000 | 0.000 | 13.20 | 10983.77 |
740 | 2009.11.09 02:52 | close | 326 | 0.10 | 90.094 | 0.000 | 0.000 | -57.81 | 10925.97 |
741 | 2009.11.09 02:57 | buy | 377 | 0.10 | 90.090 | 0.000 | 0.000 | ||
742 | 2009.11.09 02:59 | buy | 378 | 0.10 | 90.037 | 0.000 | 0.000 | ||
743 | 2009.11.09 03:20 | close | 378 | 0.10 | 90.177 | 0.000 | 0.000 | 15.53 | 10941.50 |
744 | 2009.11.09 03:27 | buy | 379 | 0.10 | 90.135 | 0.000 | 0.000 | ||
745 | 2009.11.09 03:50 | close | 377 | 0.10 | 90.196 | 0.000 | 0.000 | 11.75 | 10953.25 |
746 | 2009.11.09 04:20 | buy | 380 | 0.10 | 90.165 | 0.000 | 0.000 | ||
747 | 2009.11.09 04:37 | buy | 381 | 0.10 | 90.138 | 0.000 | 0.000 | ||
748 | 2009.11.09 04:59 | buy | 382 | 0.10 | 90.195 | 0.000 | 0.000 | ||
749 | 2009.11.09 05:05 | buy | 383 | 0.10 | 90.169 | 0.000 | 0.000 | ||
750 | 2009.11.09 05:10 | buy | 384 | 0.10 | 90.135 | 0.000 | 0.000 | ||
751 | 2009.11.09 05:15 | buy | 385 | 0.10 | 90.083 | 0.000 | 0.000 | ||
752 | 2009.11.09 05:20 | buy | 386 | 0.10 | 90.015 | 0.000 | 0.000 | ||
753 | 2009.11.09 05:46 | close | 386 | 0.10 | 90.132 | 0.000 | 0.000 | 12.98 | 10966.23 |
754 | 2009.11.09 06:15 | buy | 387 | 0.10 | 90.130 | 0.000 | 0.000 | ||
755 | 2009.11.09 06:20 | buy | 388 | 0.10 | 90.094 | 0.000 | 0.000 | ||
756 | 2009.11.09 06:27 | buy | 389 | 0.10 | 90.100 | 0.000 | 0.000 | ||
757 | 2009.11.09 06:32 | buy | 390 | 0.10 | 90.077 | 0.000 | 0.000 | ||
758 | 2009.11.09 06:37 | buy | 391 | 0.10 | 90.069 | 0.000 | 0.000 | ||
759 | 2009.11.09 06:40 | close | 385 | 0.10 | 90.087 | 0.000 | 0.000 | 0.44 | 10966.67 |
760 | 2009.11.09 06:42 | close | 391 | 0.10 | 90.079 | 0.000 | 0.000 | 1.11 | 10967.78 |
761 | 2009.11.09 07:10 | close | 390 | 0.10 | 90.085 | 0.000 | 0.000 | 0.89 | 10968.67 |
762 | 2009.11.09 07:12 | buy | 392 | 0.10 | 90.117 | 0.000 | 0.000 | ||
763 | 2009.11.09 07:15 | buy | 393 | 0.10 | 90.069 | 0.000 | 0.000 | ||
764 | 2009.11.09 07:27 | sell | 394 | 0.10 | 90.049 | 0.000 | 0.000 | ||
765 | 2009.11.09 07:45 | sell | 395 | 0.10 | 90.049 | 0.000 | 0.000 | ||
766 | 2009.11.09 07:50 | sell | 396 | 0.10 | 90.069 | 0.000 | 0.000 | ||
767 | 2009.11.09 07:57 | close | 396 | 0.10 | 90.062 | 0.000 | 0.000 | 0.78 | 10969.45 |
768 | 2009.11.09 08:10 | close | 393 | 0.10 | 90.097 | 0.000 | 0.000 | 3.11 | 10972.56 |
769 | 2009.11.09 08:12 | sell | 397 | 0.10 | 90.086 | 0.000 | 0.000 | ||
770 | 2009.11.09 08:15 | close | 388 | 0.10 | 90.132 | 0.000 | 0.000 | 4.22 | 10976.78 |
771 | 2009.11.09 08:17 | close | 389 | 0.10 | 90.120 | 0.000 | 0.000 | 2.22 | 10979.00 |
772 | 2009.11.09 08:22 | close | 379 | 0.10 | 90.143 | 0.000 | 0.000 | 0.89 | 10979.89 |
773 | 2009.11.09 08:27 | buy | 398 | 0.10 | 90.140 | 0.000 | 0.000 | ||
774 | 2009.11.09 08:27 | close | 381 | 0.10 | 90.142 | 0.000 | 0.000 | 0.44 | 10980.33 |
775 | 2009.11.09 08:30 | close | 384 | 0.10 | 90.143 | 0.000 | 0.000 | 0.89 | 10981.22 |
776 | 2009.11.09 08:32 | close | 387 | 0.10 | 90.241 | 0.000 | 0.000 | 12.30 | 10993.52 |
777 | 2009.11.09 08:35 | close | 392 | 0.10 | 90.227 | 0.000 | 0.000 | 12.19 | 11005.71 |
778 | 2009.11.09 08:37 | close | 339 | 0.10 | 90.276 | 0.000 | 0.000 | -61.85 | 10943.85 |
779 | 2009.11.09 08:45 | buy | 399 | 0.10 | 90.174 | 0.000 | 0.000 | ||
780 | 2009.11.09 08:50 | buy | 400 | 0.10 | 90.115 | 0.000 | 0.000 | ||
781 | 2009.11.09 08:52 | close | 400 | 0.10 | 90.124 | 0.000 | 0.000 | 1.00 | 10944.85 |
782 | 2009.11.09 08:55 | sell | 401 | 0.10 | 90.110 | 0.000 | 0.000 | ||
783 | 2009.11.09 08:59 | buy | 402 | 0.10 | 90.127 | 0.000 | 0.000 | ||
784 | 2009.11.09 09:02 | close | 401 | 0.10 | 90.087 | 0.000 | 0.000 | 2.55 | 10947.40 |
785 | 2009.11.09 09:05 | buy | 403 | 0.10 | 90.097 | 0.000 | 0.000 | ||
786 | 2009.11.09 09:07 | close | 397 | 0.10 | 90.078 | 0.000 | 0.000 | 0.89 | 10948.29 |
787 | 2009.11.09 09:27 | buy | 404 | 0.10 | 90.127 | 0.000 | 0.000 | ||
788 | 2009.11.09 09:32 | buy | 405 | 0.10 | 90.109 | 0.000 | 0.000 | ||
789 | 2009.11.09 09:37 | buy | 406 | 0.10 | 90.102 | 0.000 | 0.000 | ||
790 | 2009.11.09 09:59 | buy | 407 | 0.10 | 90.134 | 0.000 | 0.000 | ||
791 | 2009.11.09 10:10 | buy | 408 | 0.10 | 90.116 | 0.000 | 0.000 | ||
792 | 2009.11.09 10:12 | close | 403 | 0.10 | 90.106 | 0.000 | 0.000 | 1.00 | 10949.29 |
793 | 2009.11.09 10:15 | buy | 409 | 0.10 | 90.086 | 0.000 | 0.000 | ||
794 | 2009.11.09 10:27 | sell | 410 | 0.10 | 90.066 | 0.000 | 0.000 | ||
795 | 2009.11.09 10:32 | close | 409 | 0.10 | 90.099 | 0.000 | 0.000 | 1.44 | 10950.73 |
796 | 2009.11.09 10:35 | sell | 411 | 0.10 | 90.089 | 0.000 | 0.000 | ||
797 | 2009.11.09 10:37 | close | 406 | 0.10 | 90.108 | 0.000 | 0.000 | 0.67 | 10951.40 |
798 | 2009.11.09 10:40 | buy | 412 | 0.10 | 90.091 | 0.000 | 0.000 | ||
799 | 2009.11.09 10:47 | close | 411 | 0.10 | 90.072 | 0.000 | 0.000 | 1.89 | 10953.29 |
800 | 2009.11.09 11:15 | close | 394 | 0.10 | 89.946 | 0.000 | 0.000 | 11.45 | 10964.74 |
801 | 2009.11.09 11:17 | close | 410 | 0.10 | 89.963 | 0.000 | 0.000 | 11.45 | 10976.19 |
802 | 2009.11.09 11:20 | close | 395 | 0.10 | 89.879 | 0.000 | 0.000 | 18.91 | 10995.10 |
803 | 2009.11.09 11:22 | close | 382 | 0.10 | 89.893 | 0.000 | 0.000 | -33.60 | 10961.50 |
804 | 2009.11.09 11:27 | sell | 413 | 0.10 | 89.926 | 0.000 | 0.000 | ||
805 | 2009.11.09 11:59 | sell | 414 | 0.10 | 89.875 | 0.000 | 0.000 | ||
806 | 2009.11.09 12:20 | sell | 415 | 0.10 | 89.897 | 0.000 | 0.000 | ||
807 | 2009.11.09 12:32 | sell | 416 | 0.10 | 89.918 | 0.000 | 0.000 | ||
808 | 2009.11.09 13:10 | sell | 417 | 0.10 | 89.903 | 0.000 | 0.000 | ||
809 | 2009.11.09 13:15 | sell | 418 | 0.10 | 89.930 | 0.000 | 0.000 | ||
810 | 2009.11.09 13:20 | sell | 419 | 0.10 | 89.957 | 0.000 | 0.000 | ||
811 | 2009.11.09 14:02 | sell | 420 | 0.10 | 90.007 | 0.000 | 0.000 | ||
812 | 2009.11.09 14:10 | close | 420 | 0.10 | 89.989 | 0.000 | 0.000 | 2.00 | 10963.50 |
813 | 2009.11.09 14:12 | buy | 421 | 0.10 | 90.002 | 0.000 | 0.000 | ||
814 | 2009.11.09 14:27 | sell | 422 | 0.10 | 89.930 | 0.000 | 0.000 | ||
815 | 2009.11.09 14:50 | close | 413 | 0.10 | 89.810 | 0.000 | 0.000 | 12.92 | 10976.42 |
816 | 2009.11.09 14:52 | close | 419 | 0.10 | 89.835 | 0.000 | 0.000 | 13.58 | 10990.00 |
817 | 2009.11.09 14:55 | close | 418 | 0.10 | 89.822 | 0.000 | 0.000 | 12.02 | 11002.02 |
818 | 2009.11.09 14:59 | sell | 423 | 0.10 | 89.861 | 0.000 | 0.000 | ||
819 | 2009.11.09 15:15 | close | 371 | 0.10 | 89.796 | 0.000 | 0.000 | 11.69 | 11013.71 |
820 | 2009.11.09 15:17 | close | 416 | 0.10 | 89.809 | 0.000 | 0.000 | 12.14 | 11025.85 |
821 | 2009.11.09 15:20 | close | 365 | 0.10 | 89.744 | 0.000 | 0.000 | 15.34 | 11041.19 |
822 | 2009.11.09 15:22 | close | 399 | 0.10 | 89.750 | 0.000 | 0.000 | -47.24 | 10993.95 |
823 | 2009.11.09 15:25 | close | 370 | 0.10 | 89.757 | 0.000 | 0.000 | 11.36 | 11005.31 |
824 | 2009.11.09 15:27 | close | 415 | 0.10 | 89.796 | 0.000 | 0.000 | 11.25 | 11016.56 |
825 | 2009.11.09 15:27 | close | 414 | 0.10 | 89.757 | 0.000 | 0.000 | 13.15 | 11029.71 |
826 | 2009.11.09 15:30 | close | 417 | 0.10 | 89.758 | 0.000 | 0.000 | 16.15 | 11045.86 |
827 | 2009.11.09 15:32 | close | 422 | 0.10 | 89.759 | 0.000 | 0.000 | 19.05 | 11064.91 |
828 | 2009.11.09 15:35 | close | 383 | 0.10 | 89.751 | 0.000 | 0.000 | -46.57 | 11018.34 |
829 | 2009.11.09 15:37 | close | 423 | 0.10 | 89.747 | 0.000 | 0.000 | 12.70 | 11031.04 |
830 | 2009.11.09 15:45 | sell | 424 | 0.10 | 89.822 | 0.000 | 0.000 | ||
831 | 2009.11.09 15:50 | sell | 425 | 0.10 | 89.858 | 0.000 | 0.000 | ||
832 | 2009.11.09 16:02 | sell | 426 | 0.10 | 89.855 | 0.000 | 0.000 | ||
833 | 2009.11.09 16:27 | sell | 427 | 0.10 | 89.788 | 0.000 | 0.000 | ||
834 | 2009.11.09 16:27 | sell | 428 | 0.10 | 89.810 | 0.000 | 0.000 | ||
835 | 2009.11.09 16:50 | sell | 429 | 0.10 | 89.845 | 0.000 | 0.000 | ||
836 | 2009.11.09 17:10 | sell | 430 | 0.10 | 89.856 | 0.000 | 0.000 | ||
837 | 2009.11.09 17:15 | sell | 431 | 0.10 | 89.891 | 0.000 | 0.000 | ||
838 | 2009.11.09 17:20 | sell | 432 | 0.10 | 89.927 | 0.000 | 0.000 | ||
839 | 2009.11.09 17:40 | sell | 433 | 0.10 | 89.871 | 0.000 | 0.000 | ||
840 | 2009.11.09 17:45 | sell | 434 | 0.10 | 89.899 | 0.000 | 0.000 | ||
841 | 2009.11.09 17:50 | sell | 435 | 0.10 | 89.928 | 0.000 | 0.000 | ||
842 | 2009.11.09 17:59 | sell | 436 | 0.10 | 89.924 | 0.000 | 0.000 | ||
843 | 2009.11.09 18:07 | close | 432 | 0.10 | 89.922 | 0.000 | 0.000 | 0.56 | 11031.60 |
844 | 2009.11.09 19:15 | buy | 437 | 0.10 | 89.983 | 0.000 | 0.000 | ||
845 | 2009.11.09 19:20 | buy | 438 | 0.10 | 89.959 | 0.000 | 0.000 | ||
846 | 2009.11.09 19:50 | buy | 439 | 0.10 | 89.965 | 0.000 | 0.000 | ||
847 | 2009.11.09 20:20 | close | 438 | 0.10 | 90.074 | 0.000 | 0.000 | 12.77 | 11044.37 |
848 | 2009.11.09 20:27 | buy | 440 | 0.10 | 90.045 | 0.000 | 0.000 | ||
849 | 2009.11.09 20:45 | buy | 441 | 0.10 | 90.017 | 0.000 | 0.000 | ||
850 | 2009.11.09 20:50 | buy | 442 | 0.10 | 89.985 | 0.000 | 0.000 | ||
851 | 2009.11.09 21:50 | buy | 443 | 0.10 | 89.998 | 0.000 | 0.000 | ||
852 | 2009.11.09 22:50 | buy | 444 | 0.10 | 89.978 | 0.000 | 0.000 | ||
853 | 2009.11.09 22:59 | buy | 445 | 0.10 | 89.931 | 0.000 | 0.000 | ||
854 | 2009.11.09 23:03 | close | 445 | 0.10 | 89.954 | 0.000 | 0.000 | 2.56 | 11046.93 |
855 | 2009.11.09 23:06 | sell | 446 | 0.10 | 89.945 | 0.000 | 0.000 | ||
856 | 2009.11.09 23:10 | close | 439 | 0.10 | 89.981 | 0.000 | 0.000 | 1.78 | 11048.71 |
857 | 2009.11.09 23:13 | sell | 447 | 0.10 | 89.972 | 0.000 | 0.000 | ||
858 | 2009.11.09 23:16 | close | 421 | 0.10 | 90.009 | 0.000 | 0.000 | 0.78 | 11049.49 |
859 | 2009.11.09 23:20 | close | 437 | 0.10 | 89.991 | 0.000 | 0.000 | 0.89 | 11050.38 |
860 | 2009.11.09 23:23 | close | 442 | 0.10 | 90.000 | 0.000 | 0.000 | 1.67 | 11052.05 |
861 | 2009.11.09 23:26 | sell | 448 | 0.10 | 89.972 | 0.000 | 0.000 | ||
862 | 2009.11.10 00:00 | sell | 449 | 0.10 | 89.964 | 0.000 | 0.000 | ||
863 | 2009.11.10 00:10 | close | 447 | 0.10 | 89.962 | 0.000 | 0.000 | 1.07 | 11053.11 |
864 | 2009.11.10 00:12 | buy | 450 | 0.10 | 89.969 | 0.000 | 0.000 | ||
865 | 2009.11.10 00:15 | close | 448 | 0.10 | 89.941 | 0.000 | 0.000 | 3.41 | 11056.52 |
866 | 2009.11.10 00:17 | close | 380 | 0.10 | 89.928 | 0.000 | 0.000 | -26.33 | 11030.19 |
867 | 2009.11.10 00:27 | close | 449 | 0.10 | 89.941 | 0.000 | 0.000 | 2.56 | 11032.75 |
868 | 2009.11.10 00:27 | sell | 451 | 0.10 | 89.960 | 0.000 | 0.000 | ||
869 | 2009.11.10 00:36 | close | 446 | 0.10 | 89.935 | 0.000 | 0.000 | 1.07 | 11033.82 |
870 | 2009.11.10 00:46 | close | 435 | 0.10 | 89.824 | 0.000 | 0.000 | 11.54 | 11045.35 |
871 | 2009.11.10 00:50 | close | 451 | 0.10 | 89.852 | 0.000 | 0.000 | 12.02 | 11057.37 |
872 | 2009.11.10 00:56 | sell | 452 | 0.10 | 89.860 | 0.000 | 0.000 | ||
873 | 2009.11.10 01:10 | sell | 453 | 0.10 | 89.897 | 0.000 | 0.000 | ||
874 | 2009.11.10 01:15 | sell | 454 | 0.10 | 89.926 | 0.000 | 0.000 | ||
875 | 2009.11.10 01:20 | sell | 455 | 0.10 | 89.955 | 0.000 | 0.000 | ||
876 | 2009.11.10 01:45 | close | 444 | 0.10 | 90.000 | 0.000 | 0.000 | 2.46 | 11059.84 |
877 | 2009.11.10 01:47 | close | 450 | 0.10 | 89.990 | 0.000 | 0.000 | 2.33 | 11062.17 |
878 | 2009.11.10 01:50 | close | 441 | 0.10 | 90.028 | 0.000 | 0.000 | 1.24 | 11063.41 |
879 | 2009.11.10 01:52 | close | 443 | 0.10 | 90.009 | 0.000 | 0.000 | 1.24 | 11064.65 |
880 | 2009.11.10 01:55 | sell | 456 | 0.10 | 90.019 | 0.000 | 0.000 | ||
881 | 2009.11.10 01:57 | close | 456 | 0.10 | 90.010 | 0.000 | 0.000 | 1.00 | 11065.65 |
882 | 2009.11.10 02:15 | close | 343 | 0.10 | 89.982 | 0.000 | 0.000 | -23.98 | 11041.67 |
883 | 2009.11.10 02:20 | buy | 457 | 0.10 | 89.955 | 0.000 | 0.000 | ||
884 | 2009.11.10 03:15 | buy | 458 | 0.10 | 90.011 | 0.000 | 0.000 | ||
885 | 2009.11.10 03:40 | buy | 459 | 0.10 | 89.983 | 0.000 | 0.000 | ||
886 | 2009.11.10 03:45 | buy | 460 | 0.10 | 89.962 | 0.000 | 0.000 | ||
887 | 2009.11.10 03:50 | close | 455 | 0.10 | 89.934 | 0.000 | 0.000 | 2.34 | 11044.01 |
888 | 2009.11.10 03:52 | buy | 461 | 0.10 | 89.948 | 0.000 | 0.000 | ||
889 | 2009.11.10 04:15 | close | 461 | 0.10 | 89.958 | 0.000 | 0.000 | 1.11 | 11045.12 |
890 | 2009.11.10 04:17 | sell | 462 | 0.10 | 89.952 | 0.000 | 0.000 | ||
891 | 2009.11.10 04:20 | close | 457 | 0.10 | 89.974 | 0.000 | 0.000 | 2.11 | 11047.23 |
892 | 2009.11.10 04:22 | sell | 463 | 0.10 | 89.963 | 0.000 | 0.000 | ||
893 | 2009.11.10 04:25 | close | 460 | 0.10 | 89.969 | 0.000 | 0.000 | 0.78 | 11048.01 |
894 | 2009.11.10 05:15 | sell | 464 | 0.10 | 89.942 | 0.000 | 0.000 | ||
895 | 2009.11.10 05:20 | sell | 465 | 0.10 | 89.959 | 0.000 | 0.000 | ||
896 | 2009.11.10 05:50 | sell | 466 | 0.10 | 89.970 | 0.000 | 0.000 | ||
897 | 2009.11.10 06:05 | close | 466 | 0.10 | 89.963 | 0.000 | 0.000 | 0.78 | 11048.79 |
898 | 2009.11.10 06:10 | close | 462 | 0.10 | 89.943 | 0.000 | 0.000 | 1.00 | 11049.79 |
899 | 2009.11.10 06:12 | close | 463 | 0.10 | 89.953 | 0.000 | 0.000 | 1.11 | 11050.90 |
900 | 2009.11.10 06:15 | close | 436 | 0.10 | 89.915 | 0.000 | 0.000 | 0.96 | 11051.86 |
901 | 2009.11.10 06:17 | close | 464 | 0.10 | 89.924 | 0.000 | 0.000 | 2.00 | 11053.86 |
902 | 2009.11.10 06:27 | close | 454 | 0.10 | 89.915 | 0.000 | 0.000 | 1.22 | 11055.08 |
903 | 2009.11.10 06:32 | close | 465 | 0.10 | 89.911 | 0.000 | 0.000 | 5.34 | 11060.42 |
904 | 2009.11.10 06:37 | sell | 467 | 0.10 | 89.912 | 0.000 | 0.000 | ||
905 | 2009.11.10 06:45 | close | 431 | 0.10 | 89.782 | 0.000 | 0.000 | 12.10 | 11072.51 |
906 | 2009.11.10 06:47 | close | 467 | 0.10 | 89.803 | 0.000 | 0.000 | 12.14 | 11084.65 |
907 | 2009.11.10 06:50 | close | 344 | 0.10 | 89.696 | 0.000 | 0.000 | 13.29 | 11097.95 |
908 | 2009.11.10 06:52 | close | 350 | 0.10 | 89.739 | 0.000 | 0.000 | 11.61 | 11109.56 |
909 | 2009.11.10 06:55 | close | 351 | 0.10 | 89.717 | 0.000 | 0.000 | 12.28 | 11121.84 |
910 | 2009.11.10 06:57 | close | 398 | 0.10 | 89.762 | 0.000 | 0.000 | -42.09 | 11079.75 |
911 | 2009.11.10 06:59 | close | 434 | 0.10 | 89.787 | 0.000 | 0.000 | 12.43 | 11092.18 |
912 | 2009.11.10 07:00 | close | 453 | 0.10 | 89.786 | 0.000 | 0.000 | 12.36 | 11104.54 |
913 | 2009.11.10 07:07 | close | 433 | 0.10 | 89.768 | 0.000 | 0.000 | 11.43 | 11115.96 |
914 | 2009.11.10 07:10 | sell | 468 | 0.10 | 89.802 | 0.000 | 0.000 | ||
915 | 2009.11.10 07:15 | sell | 469 | 0.10 | 89.835 | 0.000 | 0.000 | ||
916 | 2009.11.10 07:20 | sell | 470 | 0.10 | 89.867 | 0.000 | 0.000 | ||
917 | 2009.11.10 07:45 | sell | 471 | 0.10 | 89.844 | 0.000 | 0.000 | ||
918 | 2009.11.10 07:50 | sell | 472 | 0.10 | 89.866 | 0.000 | 0.000 | ||
919 | 2009.11.10 08:10 | sell | 473 | 0.10 | 89.833 | 0.000 | 0.000 | ||
920 | 2009.11.10 08:15 | sell | 474 | 0.10 | 89.867 | 0.000 | 0.000 | ||
921 | 2009.11.10 08:20 | sell | 475 | 0.10 | 89.901 | 0.000 | 0.000 | ||
922 | 2009.11.10 08:27 | sell | 476 | 0.10 | 89.892 | 0.000 | 0.000 | ||
923 | 2009.11.10 08:32 | sell | 477 | 0.10 | 89.900 | 0.000 | 0.000 | ||
924 | 2009.11.10 08:37 | sell | 478 | 0.10 | 89.906 | 0.000 | 0.000 | ||
925 | 2009.11.10 09:00 | close | 475 | 0.10 | 89.874 | 0.000 | 0.000 | 3.00 | 11118.96 |
926 | 2009.11.10 09:02 | close | 477 | 0.10 | 89.891 | 0.000 | 0.000 | 1.00 | 11119.96 |
927 | 2009.11.10 09:05 | close | 476 | 0.10 | 89.873 | 0.000 | 0.000 | 2.11 | 11122.07 |
928 | 2009.11.10 09:07 | close | 407 | 0.10 | 89.889 | 0.000 | 0.000 | -27.24 | 11094.84 |
929 | 2009.11.10 09:15 | close | 478 | 0.10 | 89.783 | 0.000 | 0.000 | 13.70 | 11108.54 |
930 | 2009.11.10 09:20 | close | 353 | 0.10 | 89.711 | 0.000 | 0.000 | 14.74 | 11123.28 |
931 | 2009.11.10 09:22 | close | 425 | 0.10 | 89.747 | 0.000 | 0.000 | 12.33 | 11135.60 |
932 | 2009.11.10 09:25 | close | 366 | 0.10 | 89.729 | 0.000 | 0.000 | 13.11 | 11148.71 |
933 | 2009.11.10 09:27 | close | 402 | 0.10 | 89.763 | 0.000 | 0.000 | -40.53 | 11108.18 |
934 | 2009.11.10 09:32 | close | 369 | 0.10 | 89.716 | 0.000 | 0.000 | 11.11 | 11119.29 |
935 | 2009.11.10 09:35 | close | 426 | 0.10 | 89.728 | 0.000 | 0.000 | 14.11 | 11133.39 |
936 | 2009.11.10 09:37 | close | 424 | 0.10 | 89.705 | 0.000 | 0.000 | 13.00 | 11146.39 |
937 | 2009.11.10 09:40 | close | 470 | 0.10 | 89.762 | 0.000 | 0.000 | 11.70 | 11158.09 |
938 | 2009.11.10 09:42 | close | 430 | 0.10 | 89.750 | 0.000 | 0.000 | 11.77 | 11169.86 |
939 | 2009.11.10 09:45 | close | 404 | 0.10 | 89.776 | 0.000 | 0.000 | -39.08 | 11130.78 |
940 | 2009.11.10 09:50 | sell | 479 | 0.10 | 89.810 | 0.000 | 0.000 | ||
941 | 2009.11.10 10:07 | close | 452 | 0.10 | 89.759 | 0.000 | 0.000 | 11.25 | 11142.03 |
942 | 2009.11.10 10:15 | sell | 480 | 0.10 | 89.839 | 0.000 | 0.000 | ||
943 | 2009.11.10 10:20 | sell | 481 | 0.10 | 89.876 | 0.000 | 0.000 | ||
944 | 2009.11.10 10:27 | sell | 482 | 0.10 | 89.866 | 0.000 | 0.000 | ||
945 | 2009.11.10 10:32 | sell | 483 | 0.10 | 89.886 | 0.000 | 0.000 | ||
946 | 2009.11.10 10:59 | sell | 484 | 0.10 | 89.846 | 0.000 | 0.000 | ||
947 | 2009.11.10 11:00 | close | 481 | 0.10 | 89.865 | 0.000 | 0.000 | 1.22 | 11143.25 |
948 | 2009.11.10 11:05 | close | 429 | 0.10 | 89.827 | 0.000 | 0.000 | 1.96 | 11145.20 |
949 | 2009.11.10 11:07 | close | 483 | 0.10 | 89.780 | 0.000 | 0.000 | 11.81 | 11157.01 |
950 | 2009.11.10 11:22 | buy | 485 | 0.10 | 89.993 | 0.000 | 0.000 | ||
951 | 2009.11.10 11:27 | buy | 486 | 0.10 | 89.945 | 0.000 | 0.000 | ||
952 | 2009.11.10 11:37 | buy | 487 | 0.10 | 89.957 | 0.000 | 0.000 | ||
953 | 2009.11.10 11:45 | close | 459 | 0.10 | 90.106 | 0.000 | 0.000 | 13.65 | 11170.66 |
954 | 2009.11.10 11:47 | close | 486 | 0.10 | 90.085 | 0.000 | 0.000 | 15.54 | 11186.20 |
955 | 2009.11.10 11:50 | close | 440 | 0.10 | 90.170 | 0.000 | 0.000 | 13.88 | 11200.09 |
956 | 2009.11.10 11:52 | close | 340 | 0.10 | 90.148 | 0.000 | 0.000 | -40.58 | 11159.51 |
957 | 2009.11.10 11:55 | close | 458 | 0.10 | 90.149 | 0.000 | 0.000 | 15.31 | 11174.82 |
958 | 2009.11.10 11:57 | close | 487 | 0.10 | 90.085 | 0.000 | 0.000 | 14.21 | 11189.03 |
959 | 2009.11.10 11:59 | close | 485 | 0.10 | 90.114 | 0.000 | 0.000 | 13.43 | 11202.46 |
960 | 2009.11.10 12:15 | buy | 488 | 0.10 | 90.096 | 0.000 | 0.000 | ||
961 | 2009.11.10 12:20 | close | 427 | 0.10 | 90.049 | 0.000 | 0.000 | -29.02 | 11173.43 |
962 | 2009.11.10 12:22 | buy | 489 | 0.10 | 90.073 | 0.000 | 0.000 | ||
963 | 2009.11.10 12:27 | buy | 490 | 0.10 | 90.050 | 0.000 | 0.000 | ||
964 | 2009.11.10 12:37 | close | 490 | 0.10 | 90.156 | 0.000 | 0.000 | 11.76 | 11185.19 |
965 | 2009.11.10 12:40 | buy | 491 | 0.10 | 90.119 | 0.000 | 0.000 | ||
966 | 2009.11.10 12:45 | buy | 492 | 0.10 | 90.077 | 0.000 | 0.000 | ||
967 | 2009.11.10 12:50 | buy | 493 | 0.10 | 90.020 | 0.000 | 0.000 | ||
968 | 2009.11.10 12:59 | buy | 494 | 0.10 | 90.035 | 0.000 | 0.000 | ||
969 | 2009.11.10 13:32 | buy | 495 | 0.10 | 90.083 | 0.000 | 0.000 | ||
970 | 2009.11.10 13:35 | buy | 496 | 0.10 | 90.060 | 0.000 | 0.000 | ||
971 | 2009.11.10 13:40 | buy | 497 | 0.10 | 90.012 | 0.000 | 0.000 | ||
972 | 2009.11.10 13:45 | buy | 498 | 0.10 | 89.942 | 0.000 | 0.000 | ||
973 | 2009.11.10 13:52 | sell | 499 | 0.10 | 89.874 | 0.000 | 0.000 | ||
974 | 2009.11.10 14:15 | sell | 500 | 0.10 | 89.869 | 0.000 | 0.000 | ||
975 | 2009.11.10 14:20 | sell | 501 | 0.10 | 89.898 | 0.000 | 0.000 | ||
976 | 2009.11.10 14:50 | close | 472 | 0.10 | 89.753 | 0.000 | 0.000 | 12.59 | 11197.78 |
977 | 2009.11.10 14:52 | close | 501 | 0.10 | 89.784 | 0.000 | 0.000 | 12.70 | 11210.48 |
978 | 2009.11.10 14:55 | close | 499 | 0.10 | 89.769 | 0.000 | 0.000 | 11.70 | 11222.18 |
979 | 2009.11.10 14:57 | close | 491 | 0.10 | 89.796 | 0.000 | 0.000 | -35.97 | 11186.21 |
980 | 2009.11.10 15:07 | sell | 502 | 0.10 | 89.824 | 0.000 | 0.000 | ||
981 | 2009.11.10 15:20 | close | 469 | 0.10 | 89.734 | 0.000 | 0.000 | 11.26 | 11197.47 |
982 | 2009.11.10 15:22 | close | 474 | 0.10 | 89.754 | 0.000 | 0.000 | 12.59 | 11210.06 |
983 | 2009.11.10 15:25 | close | 482 | 0.10 | 89.744 | 0.000 | 0.000 | 13.59 | 11223.65 |
984 | 2009.11.10 15:27 | sell | 503 | 0.10 | 89.776 | 0.000 | 0.000 | ||
985 | 2009.11.10 15:40 | sell | 504 | 0.10 | 89.808 | 0.000 | 0.000 | ||
986 | 2009.11.10 15:45 | sell | 505 | 0.10 | 89.837 | 0.000 | 0.000 | ||
987 | 2009.11.10 15:50 | sell | 506 | 0.10 | 89.867 | 0.000 | 0.000 | ||
988 | 2009.11.10 16:20 | close | 500 | 0.10 | 89.763 | 0.000 | 0.000 | 11.81 | 11235.46 |
989 | 2009.11.10 16:27 | close | 408 | 0.10 | 89.777 | 0.000 | 0.000 | -37.74 | 11197.73 |
990 | 2009.11.10 16:27 | close | 506 | 0.10 | 89.766 | 0.000 | 0.000 | 11.25 | 11208.98 |
991 | 2009.11.10 16:32 | close | 471 | 0.10 | 89.740 | 0.000 | 0.000 | 11.59 | 11220.57 |
992 | 2009.11.10 16:35 | close | 484 | 0.10 | 89.745 | 0.000 | 0.000 | 11.25 | 11231.82 |
993 | 2009.11.10 16:37 | close | 480 | 0.10 | 89.735 | 0.000 | 0.000 | 11.59 | 11243.41 |
994 | 2009.11.10 16:50 | sell | 507 | 0.10 | 89.768 | 0.000 | 0.000 | ||
995 | 2009.11.10 17:10 | sell | 508 | 0.10 | 89.791 | 0.000 | 0.000 | ||
996 | 2009.11.10 17:15 | close | 405 | 0.10 | 89.827 | 0.000 | 0.000 | -31.37 | 11212.04 |
997 | 2009.11.10 17:17 | sell | 509 | 0.10 | 89.815 | 0.000 | 0.000 | ||
998 | 2009.11.10 17:20 | sell | 510 | 0.10 | 89.863 | 0.000 | 0.000 | ||
999 | 2009.11.10 17:27 | sell | 511 | 0.10 | 89.857 | 0.000 | 0.000 | ||
1000 | 2009.11.10 18:00 | close | 510 | 0.10 | 89.845 | 0.000 | 0.000 | 2.00 | 11214.04 |
1001 | 2009.11.10 18:02 | sell | 512 | 0.10 | 89.843 | 0.000 | 0.000 | ||
1002 | 2009.11.10 18:10 | close | 511 | 0.10 | 89.851 | 0.000 | 0.000 | 0.67 | 11214.71 |
1003 | 2009.11.10 18:22 | close | 505 | 0.10 | 89.832 | 0.000 | 0.000 | 0.56 | 11215.27 |
1004 | 2009.11.10 18:25 | close | 473 | 0.10 | 89.828 | 0.000 | 0.000 | 0.56 | 11215.83 |
1005 | 2009.11.10 18:27 | close | 512 | 0.10 | 89.835 | 0.000 | 0.000 | 0.89 | 11216.72 |
1006 | 2009.11.10 18:37 | sell | 513 | 0.10 | 89.835 | 0.000 | 0.000 | ||
1007 | 2009.11.10 18:40 | close | 513 | 0.10 | 89.826 | 0.000 | 0.000 | 1.00 | 11217.72 |
1008 | 2009.11.10 18:42 | buy | 514 | 0.10 | 89.833 | 0.000 | 0.000 | ||
1009 | 2009.11.10 19:10 | sell | 515 | 0.10 | 89.789 | 0.000 | 0.000 | ||
1010 | 2009.11.10 19:15 | sell | 516 | 0.10 | 89.823 | 0.000 | 0.000 | ||
1011 | 2009.11.10 19:20 | close | 514 | 0.10 | 89.857 | 0.000 | 0.000 | 2.67 | 11220.39 |
1012 | 2009.11.10 19:22 | sell | 517 | 0.10 | 89.834 | 0.000 | 0.000 | ||
1013 | 2009.11.10 19:25 | sell | 518 | 0.10 | 89.846 | 0.000 | 0.000 | ||
1014 | 2009.11.10 19:32 | sell | 519 | 0.10 | 89.855 | 0.000 | 0.000 | ||
1015 | 2009.11.10 19:37 | sell | 520 | 0.10 | 89.869 | 0.000 | 0.000 | ||
1016 | 2009.11.10 19:50 | close | 518 | 0.10 | 89.737 | 0.000 | 0.000 | 12.15 | 11232.54 |
1017 | 2009.11.10 19:52 | close | 520 | 0.10 | 89.765 | 0.000 | 0.000 | 11.59 | 11244.13 |
1018 | 2009.11.10 19:55 | close | 519 | 0.10 | 89.751 | 0.000 | 0.000 | 11.59 | 11255.72 |
1019 | 2009.11.10 21:05 | sell | 521 | 0.10 | 89.764 | 0.000 | 0.000 | ||
1020 | 2009.11.10 21:10 | close | 502 | 0.10 | 89.811 | 0.000 | 0.000 | 1.45 | 11257.17 |
1021 | 2009.11.10 21:12 | sell | 522 | 0.10 | 89.782 | 0.000 | 0.000 | ||
1022 | 2009.11.10 21:15 | close | 488 | 0.10 | 89.817 | 0.000 | 0.000 | -31.06 | 11226.11 |
1023 | 2009.11.10 21:17 | close | 517 | 0.10 | 89.828 | 0.000 | 0.000 | 0.67 | 11226.78 |
1024 | 2009.11.10 21:27 | buy | 523 | 0.10 | 89.828 | 0.000 | 0.000 | ||
1025 | 2009.11.10 21:27 | close | 523 | 0.10 | 89.834 | 0.000 | 0.000 | 0.67 | 11227.45 |
1026 | 2009.11.10 21:30 | sell | 524 | 0.10 | 89.835 | 0.000 | 0.000 | ||
1027 | 2009.11.10 21:37 | close | 524 | 0.10 | 89.829 | 0.000 | 0.000 | 0.67 | 11228.12 |
1028 | 2009.11.10 21:40 | buy | 525 | 0.10 | 89.850 | 0.000 | 0.000 | ||
1029 | 2009.11.10 21:45 | sell | 526 | 0.10 | 89.842 | 0.000 | 0.000 | ||
1030 | 2009.11.10 22:20 | close | 526 | 0.10 | 89.820 | 0.000 | 0.000 | 2.45 | 11230.57 |
1031 | 2009.11.10 22:22 | buy | 527 | 0.10 | 89.830 | 0.000 | 0.000 | ||
1032 | 2009.11.10 22:59 | close | 516 | 0.10 | 89.813 | 0.000 | 0.000 | 1.11 | 11231.68 |
1033 | 2009.11.10 23:00 | buy | 528 | 0.10 | 89.817 | 0.000 | 0.000 | ||
1034 | 2009.11.10 23:02 | close | 509 | 0.10 | 89.811 | 0.000 | 0.000 | 0.45 | 11232.13 |
1035 | 2009.11.10 23:07 | close | 428 | 0.10 | 89.803 | 0.000 | 0.000 | 0.74 | 11232.86 |
1036 | 2009.11.10 23:10 | close | 528 | 0.10 | 89.823 | 0.000 | 0.000 | 0.67 | 11233.53 |
1037 | 2009.11.10 23:12 | sell | 529 | 0.10 | 89.815 | 0.000 | 0.000 | ||
1038 | 2009.11.10 23:27 | buy | 530 | 0.10 | 89.832 | 0.000 | 0.000 | ||
1039 | 2009.11.10 23:40 | buy | 531 | 0.10 | 89.838 | 0.000 | 0.000 | ||
1040 | 2009.11.10 23:45 | buy | 532 | 0.10 | 89.820 | 0.000 | 0.000 | ||
1041 | 2009.11.10 23:50 | close | 468 | 0.10 | 89.795 | 0.000 | 0.000 | 0.78 | 11234.31 |
1042 | 2009.11.10 23:52 | close | 529 | 0.10 | 89.807 | 0.000 | 0.000 | 0.89 | 11235.20 |
1043 | 2009.11.10 23:55 | close | 479 | 0.10 | 89.801 | 0.000 | 0.000 | 1.00 | 11236.20 |
1044 | 2009.11.10 23:57 | buy | 533 | 0.10 | 89.820 | 0.000 | 0.000 | ||
1045 | 2009.11.11 00:00 | close | 504 | 0.10 | 89.804 | 0.000 | 0.000 | 0.41 | 11236.61 |
1046 | 2009.11.11 00:27 | sell | 534 | 0.10 | 89.755 | 0.000 | 0.000 | ||
1047 | 2009.11.11 01:02 | close | 508 | 0.10 | 89.688 | 0.000 | 0.000 | 11.44 | 11248.05 |
1048 | 2009.11.11 01:05 | close | 503 | 0.10 | 89.667 | 0.000 | 0.000 | 12.12 | 11260.16 |
1049 | 2009.11.11 01:10 | close | 507 | 0.10 | 89.627 | 0.000 | 0.000 | 15.69 | 11275.85 |
1050 | 2009.11.11 01:12 | close | 515 | 0.10 | 89.647 | 0.000 | 0.000 | 15.80 | 11291.64 |
1051 | 2009.11.11 01:15 | close | 521 | 0.10 | 89.566 | 0.000 | 0.000 | 22.07 | 11313.71 |
1052 | 2009.11.11 01:17 | close | 412 | 0.10 | 89.566 | 0.000 | 0.000 | -58.58 | 11255.13 |
1053 | 2009.11.11 01:20 | close | 522 | 0.10 | 89.485 | 0.000 | 0.000 | 33.15 | 11288.28 |
1054 | 2009.11.11 01:22 | close | 534 | 0.10 | 89.526 | 0.000 | 0.000 | 25.58 | 11313.86 |
1055 | 2009.11.11 01:27 | sell | 535 | 0.10 | 89.546 | 0.000 | 0.000 | ||
1056 | 2009.11.11 01:27 | sell | 536 | 0.10 | 89.578 | 0.000 | 0.000 | ||
1057 | 2009.11.11 01:32 | sell | 537 | 0.10 | 89.617 | 0.000 | 0.000 | ||
1058 | 2009.11.11 01:50 | close | 537 | 0.10 | 89.506 | 0.000 | 0.000 | 12.40 | 11326.26 |
1059 | 2009.11.11 01:57 | sell | 538 | 0.10 | 89.538 | 0.000 | 0.000 | ||
1060 | 2009.11.11 02:10 | sell | 539 | 0.10 | 89.535 | 0.000 | 0.000 | ||
1061 | 2009.11.11 02:15 | close | 495 | 0.10 | 89.568 | 0.000 | 0.000 | -57.48 | 11268.78 |
1062 | 2009.11.11 02:17 | sell | 540 | 0.10 | 89.557 | 0.000 | 0.000 | ||
1063 | 2009.11.11 02:20 | sell | 541 | 0.10 | 89.600 | 0.000 | 0.000 | ||
1064 | 2009.11.11 03:03 | sell | 542 | 0.10 | 89.585 | 0.000 | 0.000 | ||
1065 | 2009.11.11 03:10 | sell | 543 | 0.10 | 89.621 | 0.000 | 0.000 | ||
1066 | 2009.11.11 03:16 | sell | 544 | 0.10 | 89.657 | 0.000 | 0.000 | ||
1067 | 2009.11.11 03:45 | sell | 545 | 0.10 | 89.616 | 0.000 | 0.000 | ||
1068 | 2009.11.11 03:50 | sell | 546 | 0.10 | 89.636 | 0.000 | 0.000 | ||
1069 | 2009.11.11 04:07 | close | 544 | 0.10 | 89.630 | 0.000 | 0.000 | 3.01 | 11271.79 |
1070 | 2009.11.11 04:37 | sell | 547 | 0.10 | 89.616 | 0.000 | 0.000 | ||
1071 | 2009.11.11 05:05 | close | 546 | 0.10 | 89.530 | 0.000 | 0.000 | 11.84 | 11283.63 |
1072 | 2009.11.11 05:10 | close | 541 | 0.10 | 89.487 | 0.000 | 0.000 | 12.63 | 11296.26 |
1073 | 2009.11.11 05:12 | close | 543 | 0.10 | 89.509 | 0.000 | 0.000 | 12.51 | 11308.77 |
1074 | 2009.11.11 05:15 | close | 535 | 0.10 | 89.421 | 0.000 | 0.000 | 13.98 | 11322.75 |
1075 | 2009.11.11 05:17 | close | 536 | 0.10 | 89.443 | 0.000 | 0.000 | 15.09 | 11337.84 |
1076 | 2009.11.11 05:20 | close | 538 | 0.10 | 89.334 | 0.000 | 0.000 | 22.84 | 11360.68 |
1077 | 2009.11.11 05:22 | close | 492 | 0.10 | 89.358 | 0.000 | 0.000 | -80.44 | 11280.24 |
1078 | 2009.11.11 05:25 | close | 539 | 0.10 | 89.356 | 0.000 | 0.000 | 20.03 | 11300.27 |
1079 | 2009.11.11 05:27 | close | 540 | 0.10 | 89.421 | 0.000 | 0.000 | 15.21 | 11315.48 |
1080 | 2009.11.11 05:27 | close | 542 | 0.10 | 89.381 | 0.000 | 0.000 | 22.82 | 11338.30 |
1081 | 2009.11.11 05:30 | close | 545 | 0.10 | 89.386 | 0.000 | 0.000 | 25.73 | 11364.03 |
1082 | 2009.11.11 05:32 | close | 547 | 0.10 | 89.347 | 0.000 | 0.000 | 30.11 | 11394.14 |
1083 | 2009.11.11 05:35 | close | 489 | 0.10 | 89.337 | 0.000 | 0.000 | -82.36 | 11311.79 |
1084 | 2009.11.11 05:40 | sell | 548 | 0.10 | 89.364 | 0.000 | 0.000 | ||
1085 | 2009.11.11 05:45 | sell | 549 | 0.10 | 89.392 | 0.000 | 0.000 | ||
1086 | 2009.11.11 05:50 | sell | 550 | 0.10 | 89.420 | 0.000 | 0.000 | ||
1087 | 2009.11.11 06:02 | close | 550 | 0.10 | 89.311 | 0.000 | 0.000 | 12.20 | 11323.99 |
1088 | 2009.11.11 06:10 | sell | 551 | 0.10 | 89.335 | 0.000 | 0.000 | ||
1089 | 2009.11.11 06:15 | sell | 552 | 0.10 | 89.368 | 0.000 | 0.000 | ||
1090 | 2009.11.11 06:20 | sell | 553 | 0.10 | 89.401 | 0.000 | 0.000 | ||
1091 | 2009.11.11 06:32 | sell | 554 | 0.10 | 89.404 | 0.000 | 0.000 | ||
1092 | 2009.11.11 06:35 | sell | 555 | 0.10 | 89.424 | 0.000 | 0.000 | ||
1093 | 2009.11.11 06:40 | sell | 556 | 0.10 | 89.482 | 0.000 | 0.000 | ||
1094 | 2009.11.11 06:45 | sell | 557 | 0.10 | 89.541 | 0.000 | 0.000 | ||
1095 | 2009.11.11 06:50 | sell | 558 | 0.10 | 89.599 | 0.000 | 0.000 | ||
1096 | 2009.11.11 06:59 | sell | 559 | 0.10 | 89.583 | 0.000 | 0.000 | ||
1097 | 2009.11.11 07:07 | close | 558 | 0.10 | 89.575 | 0.000 | 0.000 | 2.68 | 11326.67 |
1098 | 2009.11.11 07:22 | buy | 560 | 0.10 | 89.771 | 0.000 | 0.000 | ||
1099 | 2009.11.11 07:27 | buy | 561 | 0.10 | 89.728 | 0.000 | 0.000 | ||
1100 | 2009.11.11 07:37 | buy | 562 | 0.10 | 89.704 | 0.000 | 0.000 | ||
1101 | 2009.11.11 07:45 | close | 562 | 0.10 | 89.821 | 0.000 | 0.000 | 13.03 | 11339.70 |
1102 | 2009.11.11 07:50 | close | 560 | 0.10 | 89.873 | 0.000 | 0.000 | 11.35 | 11351.05 |
1103 | 2009.11.11 07:52 | close | 561 | 0.10 | 89.839 | 0.000 | 0.000 | 12.36 | 11363.41 |
1104 | 2009.11.11 07:59 | buy | 563 | 0.10 | 89.824 | 0.000 | 0.000 | ||
1105 | 2009.11.11 08:02 | buy | 564 | 0.10 | 89.782 | 0.000 | 0.000 | ||
1106 | 2009.11.11 08:15 | close | 564 | 0.10 | 89.882 | 0.000 | 0.000 | 11.13 | 11374.54 |
1107 | 2009.11.11 08:20 | close | 527 | 0.10 | 89.934 | 0.000 | 0.000 | 11.58 | 11386.12 |
1108 | 2009.11.11 08:27 | close | 551 | 0.10 | 89.885 | 0.000 | 0.000 | -61.19 | 11324.93 |
1109 | 2009.11.11 08:27 | buy | 565 | 0.10 | 89.904 | 0.000 | 0.000 | ||
1110 | 2009.11.11 08:40 | close | 532 | 0.10 | 89.924 | 0.000 | 0.000 | 11.59 | 11336.52 |
1111 | 2009.11.11 08:45 | close | 525 | 0.10 | 89.965 | 0.000 | 0.000 | 12.80 | 11349.32 |
1112 | 2009.11.11 08:47 | close | 530 | 0.10 | 89.951 | 0.000 | 0.000 | 13.25 | 11362.57 |
1113 | 2009.11.11 08:50 | close | 531 | 0.10 | 90.007 | 0.000 | 0.000 | 18.80 | 11381.38 |
1114 | 2009.11.11 08:52 | close | 533 | 0.10 | 89.979 | 0.000 | 0.000 | 17.69 | 11399.07 |
1115 | 2009.11.11 08:55 | close | 563 | 0.10 | 89.993 | 0.000 | 0.000 | 18.78 | 11417.85 |
1116 | 2009.11.11 08:57 | close | 548 | 0.10 | 89.971 | 0.000 | 0.000 | -67.47 | 11350.38 |
1117 | 2009.11.11 08:59 | close | 565 | 0.10 | 90.006 | 0.000 | 0.000 | 11.33 | 11361.71 |
1118 | 2009.11.11 09:10 | buy | 566 | 0.10 | 89.963 | 0.000 | 0.000 | ||
1119 | 2009.11.11 09:15 | buy | 567 | 0.10 | 89.892 | 0.000 | 0.000 | ||
1120 | 2009.11.11 09:20 | buy | 568 | 0.10 | 89.799 | 0.000 | 0.000 | ||
1121 | 2009.11.11 09:27 | buy | 569 | 0.10 | 89.821 | 0.000 | 0.000 | ||
1122 | 2009.11.11 10:20 | buy | 570 | 0.10 | 89.809 | 0.000 | 0.000 | ||
1123 | 2009.11.11 10:45 | close | 568 | 0.10 | 89.920 | 0.000 | 0.000 | 13.46 | 11375.17 |
1124 | 2009.11.11 10:50 | close | 569 | 0.10 | 89.958 | 0.000 | 0.000 | 15.23 | 11390.40 |
1125 | 2009.11.11 10:52 | close | 570 | 0.10 | 89.933 | 0.000 | 0.000 | 13.79 | 11404.19 |
1126 | 2009.11.11 10:57 | buy | 571 | 0.10 | 89.927 | 0.000 | 0.000 | ||
1127 | 2009.11.11 11:37 | close | 567 | 0.10 | 89.998 | 0.000 | 0.000 | 11.78 | 11415.97 |
1128 | 2009.11.11 11:40 | buy | 572 | 0.10 | 89.952 | 0.000 | 0.000 | ||
1129 | 2009.11.11 11:45 | buy | 573 | 0.10 | 89.902 | 0.000 | 0.000 | ||
1130 | 2009.11.11 11:50 | close | 552 | 0.10 | 89.836 | 0.000 | 0.000 | -52.09 | 11363.88 |
1131 | 2009.11.11 11:52 | buy | 574 | 0.10 | 89.869 | 0.000 | 0.000 | ||
1132 | 2009.11.11 12:32 | buy | 575 | 0.10 | 89.945 | 0.000 | 0.000 | ||
1133 | 2009.11.11 12:50 | close | 574 | 0.10 | 89.980 | 0.000 | 0.000 | 12.34 | 11376.22 |
1134 | 2009.11.11 13:15 | buy | 576 | 0.10 | 89.945 | 0.000 | 0.000 | ||
1135 | 2009.11.11 13:20 | buy | 577 | 0.10 | 89.916 | 0.000 | 0.000 | ||
1136 | 2009.11.11 13:45 | buy | 578 | 0.10 | 89.924 | 0.000 | 0.000 | ||
1137 | 2009.11.11 13:50 | buy | 579 | 0.10 | 89.887 | 0.000 | 0.000 | ||
1138 | 2009.11.11 14:02 | close | 573 | 0.10 | 89.913 | 0.000 | 0.000 | 1.22 | 11377.44 |
1139 | 2009.11.11 14:05 | close | 579 | 0.10 | 89.901 | 0.000 | 0.000 | 1.56 | 11379.00 |
1140 | 2009.11.11 14:10 | buy | 580 | 0.10 | 89.896 | 0.000 | 0.000 | ||
1141 | 2009.11.11 14:27 | sell | 581 | 0.10 | 89.838 | 0.000 | 0.000 | ||
1142 | 2009.11.11 14:27 | sell | 582 | 0.10 | 89.874 | 0.000 | 0.000 | ||
1143 | 2009.11.11 14:32 | sell | 583 | 0.10 | 89.882 | 0.000 | 0.000 | ||
1144 | 2009.11.11 14:37 | sell | 584 | 0.10 | 89.888 | 0.000 | 0.000 | ||
1145 | 2009.11.11 15:03 | close | 584 | 0.10 | 89.788 | 0.000 | 0.000 | 11.14 | 11390.14 |
1146 | 2009.11.11 15:10 | close | 583 | 0.10 | 89.781 | 0.000 | 0.000 | 11.25 | 11401.39 |
1147 | 2009.11.11 15:20 | sell | 585 | 0.10 | 89.816 | 0.000 | 0.000 | ||
1148 | 2009.11.11 15:26 | sell | 586 | 0.10 | 89.836 | 0.000 | 0.000 | ||
1149 | 2009.11.11 15:40 | sell | 587 | 0.10 | 89.857 | 0.000 | 0.000 | ||
1150 | 2009.11.11 15:45 | sell | 588 | 0.10 | 89.881 | 0.000 | 0.000 | ||
1151 | 2009.11.11 15:50 | close | 580 | 0.10 | 89.906 | 0.000 | 0.000 | 1.11 | 11402.50 |
1152 | 2009.11.11 15:52 | sell | 589 | 0.10 | 89.890 | 0.000 | 0.000 | ||
1153 | 2009.11.11 16:15 | close | 588 | 0.10 | 89.872 | 0.000 | 0.000 | 1.00 | 11403.50 |
1154 | 2009.11.11 16:17 | close | 589 | 0.10 | 89.878 | 0.000 | 0.000 | 1.34 | 11404.84 |
1155 | 2009.11.11 16:20 | close | 582 | 0.10 | 89.845 | 0.000 | 0.000 | 3.23 | 11408.07 |
1156 | 2009.11.11 16:22 | buy | 590 | 0.10 | 89.858 | 0.000 | 0.000 | ||
1157 | 2009.11.11 16:25 | close | 587 | 0.10 | 89.852 | 0.000 | 0.000 | 0.56 | 11408.63 |
1158 | 2009.11.11 16:27 | sell | 591 | 0.10 | 89.852 | 0.000 | 0.000 | ||
1159 | 2009.11.11 16:37 | close | 590 | 0.10 | 89.964 | 0.000 | 0.000 | 11.78 | 11420.41 |
1160 | 2009.11.11 16:40 | buy | 592 | 0.10 | 89.930 | 0.000 | 0.000 | ||
1161 | 2009.11.11 16:45 | buy | 593 | 0.10 | 89.889 | 0.000 | 0.000 | ||
1162 | 2009.11.11 16:50 | close | 591 | 0.10 | 89.835 | 0.000 | 0.000 | 1.89 | 11422.30 |
1163 | 2009.11.11 16:52 | buy | 594 | 0.10 | 89.862 | 0.000 | 0.000 | ||
1164 | 2009.11.11 16:59 | buy | 595 | 0.10 | 89.841 | 0.000 | 0.000 | ||
1165 | 2009.11.11 17:10 | close | 595 | 0.10 | 89.863 | 0.000 | 0.000 | 2.45 | 11424.75 |
1166 | 2009.11.11 17:12 | sell | 596 | 0.10 | 89.851 | 0.000 | 0.000 | ||
1167 | 2009.11.11 17:15 | close | 593 | 0.10 | 89.899 | 0.000 | 0.000 | 1.11 | 11425.86 |
1168 | 2009.11.11 17:17 | close | 594 | 0.10 | 89.887 | 0.000 | 0.000 | 2.78 | 11428.64 |
1169 | 2009.11.11 17:20 | close | 571 | 0.10 | 89.934 | 0.000 | 0.000 | 0.78 | 11429.42 |
1170 | 2009.11.11 17:22 | sell | 597 | 0.10 | 89.910 | 0.000 | 0.000 | ||
1171 | 2009.11.11 17:25 | close | 577 | 0.10 | 89.922 | 0.000 | 0.000 | 0.67 | 11430.09 |
1172 | 2009.11.11 17:27 | buy | 598 | 0.10 | 89.907 | 0.000 | 0.000 | ||
1173 | 2009.11.11 17:30 | close | 597 | 0.10 | 89.906 | 0.000 | 0.000 | 0.44 | 11430.53 |
1174 | 2009.11.11 17:32 | buy | 599 | 0.10 | 89.895 | 0.000 | 0.000 | ||
1175 | 2009.11.11 17:40 | close | 599 | 0.10 | 89.899 | 0.000 | 0.000 | 0.44 | 11430.97 |
1176 | 2009.11.11 17:42 | sell | 600 | 0.10 | 89.893 | 0.000 | 0.000 | ||
1177 | 2009.11.11 17:45 | close | 598 | 0.10 | 89.917 | 0.000 | 0.000 | 1.11 | 11432.08 |
1178 | 2009.11.11 17:47 | sell | 601 | 0.10 | 89.911 | 0.000 | 0.000 | ||
1179 | 2009.11.11 17:55 | close | 578 | 0.10 | 89.929 | 0.000 | 0.000 | 0.56 | 11432.64 |
1180 | 2009.11.11 17:59 | buy | 602 | 0.10 | 89.925 | 0.000 | 0.000 | ||
1181 | 2009.11.11 18:10 | buy | 603 | 0.10 | 89.915 | 0.000 | 0.000 | ||
1182 | 2009.11.11 18:15 | close | 549 | 0.10 | 89.901 | 0.000 | 0.000 | -56.62 | 11376.02 |
1183 | 2009.11.11 18:17 | close | 601 | 0.10 | 89.906 | 0.000 | 0.000 | 0.56 | 11376.58 |
1184 | 2009.11.11 18:20 | close | 600 | 0.10 | 89.881 | 0.000 | 0.000 | 1.34 | 11377.92 |
1185 | 2009.11.11 18:22 | buy | 604 | 0.10 | 89.891 | 0.000 | 0.000 | ||
1186 | 2009.11.11 18:32 | close | 596 | 0.10 | 89.847 | 0.000 | 0.000 | 0.45 | 11378.37 |
1187 | 2009.11.11 18:35 | buy | 605 | 0.10 | 89.853 | 0.000 | 0.000 | ||
1188 | 2009.11.11 18:37 | buy | 606 | 0.10 | 89.841 | 0.000 | 0.000 | ||
1189 | 2009.11.11 18:42 | close | 606 | 0.10 | 89.845 | 0.000 | 0.000 | 0.45 | 11378.82 |
1190 | 2009.11.11 19:00 | close | 605 | 0.10 | 89.883 | 0.000 | 0.000 | 3.34 | 11382.16 |
1191 | 2009.11.11 19:10 | buy | 607 | 0.10 | 89.880 | 0.000 | 0.000 | ||
1192 | 2009.11.11 19:15 | buy | 608 | 0.10 | 89.861 | 0.000 | 0.000 | ||
1193 | 2009.11.11 19:27 | sell | 609 | 0.10 | 89.841 | 0.000 | 0.000 | ||
1194 | 2009.11.11 19:27 | sell | 610 | 0.10 | 89.850 | 0.000 | 0.000 | ||
1195 | 2009.11.11 19:32 | close | 608 | 0.10 | 89.875 | 0.000 | 0.000 | 1.56 | 11383.72 |
1196 | 2009.11.11 19:35 | sell | 611 | 0.10 | 89.871 | 0.000 | 0.000 | ||
1197 | 2009.11.11 19:45 | buy | 612 | 0.10 | 89.870 | 0.000 | 0.000 | ||
1198 | 2009.11.11 19:52 | close | 611 | 0.10 | 89.862 | 0.000 | 0.000 | 1.00 | 11384.72 |
1199 | 2009.11.11 20:07 | sell | 613 | 0.10 | 89.865 | 0.000 | 0.000 | ||
1200 | 2009.11.11 20:37 | sell | 614 | 0.10 | 89.848 | 0.000 | 0.000 | ||
1201 | 2009.11.11 21:07 | sell | 615 | 0.10 | 89.825 | 0.000 | 0.000 | ||
1202 | 2009.11.11 22:10 | sell | 616 | 0.10 | 89.827 | 0.000 | 0.000 | ||
1203 | 2009.11.11 22:20 | sell | 617 | 0.10 | 89.855 | 0.000 | 0.000 | ||
1204 | 2009.11.11 22:50 | sell | 618 | 0.10 | 89.846 | 0.000 | 0.000 | ||
1205 | 2009.11.11 23:10 | buy | 619 | 0.10 | 89.863 | 0.000 | 0.000 | ||
1206 | 2009.11.11 23:16 | close | 610 | 0.10 | 89.842 | 0.000 | 0.000 | 0.89 | 11385.61 |
1207 | 2009.11.11 23:20 | close | 613 | 0.10 | 89.853 | 0.000 | 0.000 | 1.34 | 11386.95 |
1208 | 2009.11.11 23:23 | close | 617 | 0.10 | 89.847 | 0.000 | 0.000 | 0.89 | 11387.84 |
1209 | 2009.11.11 23:26 | buy | 620 | 0.10 | 89.863 | 0.000 | 0.000 | ||
1210 | 2009.11.11 23:30 | close | 614 | 0.10 | 89.840 | 0.000 | 0.000 | 0.89 | 11388.73 |
1211 | 2009.11.11 23:32 | close | 618 | 0.10 | 89.841 | 0.000 | 0.000 | 0.56 | 11389.29 |
1212 | 2009.11.11 23:37 | close | 609 | 0.10 | 89.835 | 0.000 | 0.000 | 0.67 | 11389.96 |
1213 | 2009.11.11 23:45 | sell | 621 | 0.10 | 89.862 | 0.000 | 0.000 | ||
1214 | 2009.11.12 00:16 | close | 612 | 0.10 | 89.975 | 0.000 | 0.000 | 11.74 | 11401.69 |
1215 | 2009.11.12 00:23 | close | 619 | 0.10 | 89.965 | 0.000 | 0.000 | 11.41 | 11413.10 |
1216 | 2009.11.12 00:26 | buy | 622 | 0.10 | 89.945 | 0.000 | 0.000 | ||
1217 | 2009.11.12 00:32 | buy | 623 | 0.10 | 89.890 | 0.000 | 0.000 | ||
1218 | 2009.11.12 01:10 | buy | 624 | 0.10 | 89.916 | 0.000 | 0.000 | ||
1219 | 2009.11.12 01:20 | buy | 625 | 0.10 | 89.875 | 0.000 | 0.000 | ||
1220 | 2009.11.12 01:37 | close | 620 | 0.10 | 89.965 | 0.000 | 0.000 | 11.41 | 11424.51 |
1221 | 2009.11.12 01:45 | buy | 626 | 0.10 | 89.899 | 0.000 | 0.000 | ||
1222 | 2009.11.12 01:50 | close | 621 | 0.10 | 89.850 | 0.000 | 0.000 | 1.21 | 11425.71 |
1223 | 2009.11.12 01:52 | buy | 627 | 0.10 | 89.875 | 0.000 | 0.000 | ||
1224 | 2009.11.12 02:02 | close | 604 | 0.10 | 89.900 | 0.000 | 0.000 | 1.07 | 11426.78 |
1225 | 2009.11.12 02:05 | close | 607 | 0.10 | 89.886 | 0.000 | 0.000 | 0.74 | 11427.52 |
1226 | 2009.11.12 02:07 | close | 623 | 0.10 | 89.915 | 0.000 | 0.000 | 2.78 | 11430.30 |
1227 | 2009.11.12 02:10 | sell | 628 | 0.10 | 89.857 | 0.000 | 0.000 | ||
1228 | 2009.11.12 02:20 | close | 553 | 0.10 | 89.775 | 0.000 | 0.000 | -41.79 | 11388.50 |
1229 | 2009.11.12 02:27 | sell | 629 | 0.10 | 89.813 | 0.000 | 0.000 | ||
1230 | 2009.11.12 02:40 | close | 628 | 0.10 | 89.757 | 0.000 | 0.000 | 11.14 | 11399.64 |
1231 | 2009.11.12 02:45 | close | 581 | 0.10 | 89.728 | 0.000 | 0.000 | 12.13 | 11411.77 |
1232 | 2009.11.12 02:50 | close | 585 | 0.10 | 89.690 | 0.000 | 0.000 | 13.92 | 11425.69 |
1233 | 2009.11.12 02:52 | close | 586 | 0.10 | 89.709 | 0.000 | 0.000 | 14.03 | 11439.72 |
1234 | 2009.11.12 02:55 | close | 615 | 0.10 | 89.700 | 0.000 | 0.000 | 13.81 | 11453.53 |
1235 | 2009.11.12 02:57 | close | 496 | 0.10 | 89.708 | 0.000 | 0.000 | -39.15 | 11414.37 |
1236 | 2009.11.12 03:10 | sell | 630 | 0.10 | 89.766 | 0.000 | 0.000 | ||
1237 | 2009.11.12 03:40 | sell | 631 | 0.10 | 89.794 | 0.000 | 0.000 | ||
1238 | 2009.11.12 03:45 | sell | 632 | 0.10 | 89.830 | 0.000 | 0.000 | ||
1239 | 2009.11.12 03:50 | sell | 633 | 0.10 | 89.865 | 0.000 | 0.000 | ||
1240 | 2009.11.12 04:03 | close | 633 | 0.10 | 89.845 | 0.000 | 0.000 | 2.23 | 11416.60 |
1241 | 2009.11.12 04:10 | buy | 634 | 0.10 | 89.830 | 0.000 | 0.000 | ||
1242 | 2009.11.12 04:16 | close | 616 | 0.10 | 89.810 | 0.000 | 0.000 | 1.76 | 11418.36 |
1243 | 2009.11.12 04:20 | close | 632 | 0.10 | 89.820 | 0.000 | 0.000 | 1.11 | 11419.47 |
1244 | 2009.11.12 04:23 | buy | 635 | 0.10 | 89.815 | 0.000 | 0.000 | ||
1245 | 2009.11.12 04:40 | sell | 636 | 0.10 | 89.815 | 0.000 | 0.000 | ||
1246 | 2009.11.12 04:43 | close | 629 | 0.10 | 89.806 | 0.000 | 0.000 | 0.78 | 11420.25 |
1247 | 2009.11.12 04:46 | buy | 637 | 0.10 | 89.813 | 0.000 | 0.000 | ||
1248 | 2009.11.12 04:53 | close | 636 | 0.10 | 89.791 | 0.000 | 0.000 | 2.67 | 11422.92 |
1249 | 2009.11.12 05:20 | sell | 638 | 0.10 | 89.775 | 0.000 | 0.000 | ||
1250 | 2009.11.12 05:40 | sell | 639 | 0.10 | 89.776 | 0.000 | 0.000 | ||
1251 | 2009.11.12 05:45 | sell | 640 | 0.10 | 89.800 | 0.000 | 0.000 | ||
1252 | 2009.11.12 05:50 | close | 635 | 0.10 | 89.825 | 0.000 | 0.000 | 1.11 | 11424.03 |
1253 | 2009.11.12 05:52 | sell | 641 | 0.10 | 89.809 | 0.000 | 0.000 | ||
1254 | 2009.11.12 06:15 | close | 641 | 0.10 | 89.800 | 0.000 | 0.000 | 1.00 | 11425.03 |
1255 | 2009.11.12 06:17 | buy | 642 | 0.10 | 89.805 | 0.000 | 0.000 | ||
1256 | 2009.11.12 06:22 | close | 631 | 0.10 | 89.790 | 0.000 | 0.000 | 0.45 | 11425.48 |
1257 | 2009.11.12 06:27 | sell | 643 | 0.10 | 89.795 | 0.000 | 0.000 | ||
1258 | 2009.11.12 06:40 | close | 640 | 0.10 | 89.795 | 0.000 | 0.000 | 0.56 | 11426.04 |
1259 | 2009.11.12 06:43 | sell | 644 | 0.10 | 89.800 | 0.000 | 0.000 | ||
1260 | 2009.11.12 06:50 | close | 642 | 0.10 | 89.815 | 0.000 | 0.000 | 1.11 | 11427.15 |
1261 | 2009.11.12 06:53 | sell | 645 | 0.10 | 89.810 | 0.000 | 0.000 | ||
1262 | 2009.11.12 07:15 | buy | 646 | 0.10 | 89.842 | 0.000 | 0.000 | ||
1263 | 2009.11.12 07:20 | buy | 647 | 0.10 | 89.815 | 0.000 | 0.000 | ||
1264 | 2009.11.12 08:10 | buy | 648 | 0.10 | 89.859 | 0.000 | 0.000 | ||
1265 | 2009.11.12 08:15 | buy | 649 | 0.10 | 89.815 | 0.000 | 0.000 | ||
1266 | 2009.11.12 08:22 | close | 643 | 0.10 | 89.785 | 0.000 | 0.000 | 1.11 | 11428.26 |
1267 | 2009.11.12 08:25 | close | 638 | 0.10 | 89.770 | 0.000 | 0.000 | 0.56 | 11428.82 |
1268 | 2009.11.12 08:27 | sell | 650 | 0.10 | 89.795 | 0.000 | 0.000 | ||
1269 | 2009.11.12 08:27 | close | 639 | 0.10 | 89.770 | 0.000 | 0.000 | 0.67 | 11429.49 |
1270 | 2009.11.12 08:30 | close | 644 | 0.10 | 89.765 | 0.000 | 0.000 | 3.90 | 11433.39 |
1271 | 2009.11.12 08:32 | close | 645 | 0.10 | 89.671 | 0.000 | 0.000 | 15.50 | 11448.89 |
1272 | 2009.11.12 08:35 | close | 650 | 0.10 | 89.687 | 0.000 | 0.000 | 12.04 | 11460.93 |
1273 | 2009.11.12 08:37 | close | 630 | 0.10 | 89.655 | 0.000 | 0.000 | 12.38 | 11473.31 |
1274 | 2009.11.12 08:40 | close | 554 | 0.10 | 89.735 | 0.000 | 0.000 | -37.02 | 11436.29 |
1275 | 2009.11.12 08:45 | sell | 651 | 0.10 | 89.762 | 0.000 | 0.000 | ||
1276 | 2009.11.12 08:52 | buy | 652 | 0.10 | 89.798 | 0.000 | 0.000 | ||
1277 | 2009.11.12 08:57 | buy | 653 | 0.10 | 89.766 | 0.000 | 0.000 | ||
1278 | 2009.11.12 08:59 | close | 653 | 0.10 | 89.798 | 0.000 | 0.000 | 3.56 | 11439.85 |
1279 | 2009.11.12 09:00 | sell | 654 | 0.10 | 89.795 | 0.000 | 0.000 | ||
1280 | 2009.11.12 09:02 | close | 652 | 0.10 | 89.808 | 0.000 | 0.000 | 1.11 | 11440.96 |
1281 | 2009.11.12 09:32 | close | 654 | 0.10 | 89.669 | 0.000 | 0.000 | 14.05 | 11455.01 |
1282 | 2009.11.12 09:37 | close | 651 | 0.10 | 89.657 | 0.000 | 0.000 | 11.71 | 11466.72 |
1283 | 2009.11.12 09:40 | sell | 655 | 0.10 | 89.695 | 0.000 | 0.000 | ||
1284 | 2009.11.12 09:45 | sell | 656 | 0.10 | 89.729 | 0.000 | 0.000 | ||
1285 | 2009.11.12 09:50 | sell | 657 | 0.10 | 89.764 | 0.000 | 0.000 | ||
1286 | 2009.11.12 10:02 | sell | 658 | 0.10 | 89.803 | 0.000 | 0.000 | ||
1287 | 2009.11.12 10:27 | sell | 659 | 0.10 | 89.734 | 0.000 | 0.000 | ||
1288 | 2009.11.12 10:32 | close | 658 | 0.10 | 89.684 | 0.000 | 0.000 | 13.27 | 11479.99 |
1289 | 2009.11.12 10:45 | sell | 660 | 0.10 | 89.726 | 0.000 | 0.000 | ||
1290 | 2009.11.12 10:50 | sell | 661 | 0.10 | 89.753 | 0.000 | 0.000 | ||
1291 | 2009.11.12 11:10 | sell | 662 | 0.10 | 89.762 | 0.000 | 0.000 | ||
1292 | 2009.11.12 11:15 | sell | 663 | 0.10 | 89.793 | 0.000 | 0.000 | ||
1293 | 2009.11.12 11:20 | close | 637 | 0.10 | 89.824 | 0.000 | 0.000 | 1.22 | 11481.21 |
1294 | 2009.11.12 11:22 | sell | 664 | 0.10 | 89.803 | 0.000 | 0.000 | ||
1295 | 2009.11.12 11:25 | sell | 665 | 0.10 | 89.814 | 0.000 | 0.000 | ||
1296 | 2009.11.12 11:40 | sell | 666 | 0.10 | 89.759 | 0.000 | 0.000 | ||
1297 | 2009.11.12 11:45 | sell | 667 | 0.10 | 89.782 | 0.000 | 0.000 | ||
1298 | 2009.11.12 11:50 | sell | 668 | 0.10 | 89.806 | 0.000 | 0.000 | ||
1299 | 2009.11.12 12:10 | close | 663 | 0.10 | 89.785 | 0.000 | 0.000 | 0.89 | 11482.10 |
1300 | 2009.11.12 12:12 | close | 664 | 0.10 | 89.780 | 0.000 | 0.000 | 2.56 | 11484.66 |
1301 | 2009.11.12 12:15 | close | 665 | 0.10 | 89.798 | 0.000 | 0.000 | 1.78 | 11486.44 |
1302 | 2009.11.12 12:17 | close | 668 | 0.10 | 89.794 | 0.000 | 0.000 | 1.34 | 11487.78 |
1303 | 2009.11.12 12:20 | sell | 669 | 0.10 | 89.792 | 0.000 | 0.000 | ||
1304 | 2009.11.12 12:27 | close | 669 | 0.10 | 89.785 | 0.000 | 0.000 | 0.78 | 11488.56 |
1305 | 2009.11.12 12:30 | close | 555 | 0.10 | 89.790 | 0.000 | 0.000 | -40.89 | 11447.67 |
1306 | 2009.11.12 12:32 | sell | 670 | 0.10 | 89.815 | 0.000 | 0.000 | ||
1307 | 2009.11.12 12:40 | close | 670 | 0.10 | 89.808 | 0.000 | 0.000 | 0.78 | 11448.45 |
1308 | 2009.11.12 12:42 | buy | 671 | 0.10 | 89.817 | 0.000 | 0.000 | ||
1309 | 2009.11.12 12:45 | buy | 672 | 0.10 | 89.781 | 0.000 | 0.000 | ||
1310 | 2009.11.12 12:57 | sell | 673 | 0.10 | 89.761 | 0.000 | 0.000 | ||
1311 | 2009.11.12 13:00 | close | 667 | 0.10 | 89.775 | 0.000 | 0.000 | 0.78 | 11449.23 |
1312 | 2009.11.12 13:05 | sell | 674 | 0.10 | 89.774 | 0.000 | 0.000 | ||
1313 | 2009.11.12 13:07 | close | 674 | 0.10 | 89.770 | 0.000 | 0.000 | 0.45 | 11449.68 |
1314 | 2009.11.12 13:12 | close | 672 | 0.10 | 89.799 | 0.000 | 0.000 | 2.00 | 11451.68 |
1315 | 2009.11.12 13:27 | buy | 675 | 0.10 | 89.855 | 0.000 | 0.000 | ||
1316 | 2009.11.12 13:40 | close | 647 | 0.10 | 89.923 | 0.000 | 0.000 | 12.01 | 11463.69 |
1317 | 2009.11.12 13:45 | close | 634 | 0.10 | 89.952 | 0.000 | 0.000 | 13.56 | 11477.25 |
1318 | 2009.11.12 13:47 | close | 649 | 0.10 | 89.942 | 0.000 | 0.000 | 14.12 | 11491.37 |
1319 | 2009.11.12 13:50 | close | 625 | 0.10 | 89.981 | 0.000 | 0.000 | 11.78 | 11503.15 |
1320 | 2009.11.12 13:52 | close | 646 | 0.10 | 89.962 | 0.000 | 0.000 | 13.34 | 11516.49 |
1321 | 2009.11.12 13:55 | close | 556 | 0.10 | 89.991 | 0.000 | 0.000 | -56.69 | 11459.80 |
1322 | 2009.11.12 13:57 | close | 671 | 0.10 | 89.942 | 0.000 | 0.000 | 13.90 | 11473.70 |
1323 | 2009.11.12 13:59 | close | 627 | 0.10 | 89.979 | 0.000 | 0.000 | 11.56 | 11485.26 |
1324 | 2009.11.12 14:00 | close | 648 | 0.10 | 89.978 | 0.000 | 0.000 | 13.23 | 11498.49 |
1325 | 2009.11.12 14:02 | close | 675 | 0.10 | 89.965 | 0.000 | 0.000 | 12.23 | 11510.72 |
1326 | 2009.11.12 14:10 | close | 592 | 0.10 | 90.041 | 0.000 | 0.000 | 12.40 | 11523.11 |
1327 | 2009.11.12 14:12 | close | 603 | 0.10 | 90.022 | 0.000 | 0.000 | 11.96 | 11535.07 |
1328 | 2009.11.12 14:15 | close | 498 | 0.10 | 90.098 | 0.000 | 0.000 | 17.40 | 11552.47 |
1329 | 2009.11.12 14:17 | close | 557 | 0.10 | 90.099 | 0.000 | 0.000 | -62.06 | 11490.40 |
1330 | 2009.11.12 14:20 | close | 493 | 0.10 | 90.155 | 0.000 | 0.000 | 15.06 | 11505.46 |
1331 | 2009.11.12 14:22 | close | 497 | 0.10 | 90.117 | 0.000 | 0.000 | 11.74 | 11517.20 |
1332 | 2009.11.12 14:25 | close | 494 | 0.10 | 90.136 | 0.000 | 0.000 | 11.30 | 11528.50 |
1333 | 2009.11.12 14:27 | close | 566 | 0.10 | 90.079 | 0.000 | 0.000 | 12.95 | 11541.44 |
1334 | 2009.11.12 14:27 | close | 572 | 0.10 | 90.111 | 0.000 | 0.000 | 17.71 | 11559.15 |
1335 | 2009.11.12 14:30 | close | 575 | 0.10 | 90.120 | 0.000 | 0.000 | 19.49 | 11578.64 |
1336 | 2009.11.12 14:32 | close | 559 | 0.10 | 90.144 | 0.000 | 0.000 | -62.36 | 11516.27 |
1337 | 2009.11.12 14:35 | close | 576 | 0.10 | 90.139 | 0.000 | 0.000 | 21.59 | 11537.86 |
1338 | 2009.11.12 14:37 | close | 602 | 0.10 | 90.110 | 0.000 | 0.000 | 20.60 | 11558.46 |
1339 | 2009.11.12 14:40 | close | 622 | 0.10 | 90.181 | 0.000 | 0.000 | 26.17 | 11584.63 |
1340 | 2009.11.12 14:42 | close | 624 | 0.10 | 90.167 | 0.000 | 0.000 | 27.84 | 11612.47 |
1341 | 2009.11.12 14:45 | close | 626 | 0.10 | 90.224 | 0.000 | 0.000 | 36.02 | 11648.49 |
1342 | 2009.11.12 14:47 | close | 655 | 0.10 | 90.230 | 0.000 | 0.000 | -59.29 | 11589.20 |
1343 | 2009.11.12 14:57 | buy | 676 | 0.10 | 90.230 | 0.000 | 0.000 | ||
1344 | 2009.11.12 14:59 | buy | 677 | 0.10 | 90.162 | 0.000 | 0.000 | ||
1345 | 2009.11.12 15:03 | close | 677 | 0.10 | 90.272 | 0.000 | 0.000 | 12.19 | 11601.39 |
1346 | 2009.11.12 15:10 | close | 676 | 0.10 | 90.348 | 0.000 | 0.000 | 13.06 | 11614.45 |
1347 | 2009.11.12 15:20 | buy | 678 | 0.10 | 90.393 | 0.000 | 0.000 | ||
1348 | 2009.11.12 15:26 | buy | 679 | 0.10 | 90.343 | 0.000 | 0.000 | ||
1349 | 2009.11.12 15:50 | buy | 680 | 0.10 | 90.357 | 0.000 | 0.000 | ||
1350 | 2009.11.12 15:59 | buy | 681 | 0.10 | 90.318 | 0.000 | 0.000 | ||
1351 | 2009.11.12 16:02 | buy | 682 | 0.10 | 90.296 | 0.000 | 0.000 | ||
1352 | 2009.11.12 16:07 | buy | 683 | 0.10 | 90.276 | 0.000 | 0.000 | ||
1353 | 2009.11.12 16:15 | close | 682 | 0.10 | 90.415 | 0.000 | 0.000 | 13.16 | 11627.61 |
1354 | 2009.11.12 16:17 | close | 683 | 0.10 | 90.395 | 0.000 | 0.000 | 13.16 | 11640.77 |
1355 | 2009.11.12 16:20 | close | 679 | 0.10 | 90.474 | 0.000 | 0.000 | 14.48 | 11655.25 |
1356 | 2009.11.12 16:22 | close | 681 | 0.10 | 90.434 | 0.000 | 0.000 | 12.83 | 11668.08 |
1357 | 2009.11.12 16:27 | buy | 684 | 0.10 | 90.415 | 0.000 | 0.000 | ||
1358 | 2009.11.12 16:27 | close | 680 | 0.10 | 90.461 | 0.000 | 0.000 | 11.50 | 11679.58 |
1359 | 2009.11.12 16:40 | close | 678 | 0.10 | 90.499 | 0.000 | 0.000 | 11.71 | 11691.29 |
1360 | 2009.11.12 16:42 | close | 660 | 0.10 | 90.506 | 0.000 | 0.000 | -86.18 | 11605.11 |
1361 | 2009.11.12 16:45 | close | 684 | 0.10 | 90.538 | 0.000 | 0.000 | 13.59 | 11618.70 |
1362 | 2009.11.12 16:57 | buy | 685 | 0.10 | 90.545 | 0.000 | 0.000 | ||
1363 | 2009.11.12 16:59 | buy | 686 | 0.10 | 90.505 | 0.000 | 0.000 | ||
1364 | 2009.11.12 17:13 | buy | 687 | 0.10 | 90.502 | 0.000 | 0.000 | ||
1365 | 2009.11.12 17:20 | buy | 688 | 0.10 | 90.451 | 0.000 | 0.000 | ||
1366 | 2009.11.12 17:26 | buy | 689 | 0.10 | 90.383 | 0.000 | 0.000 | ||
1367 | 2009.11.12 17:37 | buy | 690 | 0.10 | 90.359 | 0.000 | 0.000 | ||
1368 | 2009.11.12 18:02 | buy | 691 | 0.10 | 90.389 | 0.000 | 0.000 | ||
1369 | 2009.11.12 18:50 | buy | 692 | 0.10 | 90.403 | 0.000 | 0.000 | ||
1370 | 2009.11.12 19:10 | close | 689 | 0.10 | 90.499 | 0.000 | 0.000 | 12.82 | 11631.52 |
1371 | 2009.11.12 19:12 | close | 690 | 0.10 | 90.482 | 0.000 | 0.000 | 13.59 | 11645.11 |
1372 | 2009.11.12 19:15 | close | 691 | 0.10 | 90.549 | 0.000 | 0.000 | 17.67 | 11662.78 |
1373 | 2009.11.12 19:17 | close | 692 | 0.10 | 90.532 | 0.000 | 0.000 | 14.25 | 11677.03 |
1374 | 2009.11.12 19:20 | close | 688 | 0.10 | 90.600 | 0.000 | 0.000 | 16.45 | 11693.48 |
1375 | 2009.11.12 19:27 | buy | 693 | 0.10 | 90.552 | 0.000 | 0.000 | ||
1376 | 2009.11.12 19:27 | buy | 694 | 0.10 | 90.501 | 0.000 | 0.000 | ||
1377 | 2009.11.12 19:45 | buy | 695 | 0.10 | 90.478 | 0.000 | 0.000 | ||
1378 | 2009.11.12 19:50 | buy | 696 | 0.10 | 90.439 | 0.000 | 0.000 | ||
1379 | 2009.11.12 20:15 | buy | 697 | 0.10 | 90.430 | 0.000 | 0.000 | ||
1380 | 2009.11.12 20:20 | close | 656 | 0.10 | 90.399 | 0.000 | 0.000 | -74.12 | 11619.36 |
1381 | 2009.11.12 20:22 | buy | 698 | 0.10 | 90.414 | 0.000 | 0.000 | ||
1382 | 2009.11.12 20:40 | buy | 699 | 0.10 | 90.400 | 0.000 | 0.000 | ||
1383 | 2009.11.12 20:45 | buy | 700 | 0.10 | 90.369 | 0.000 | 0.000 | ||
1384 | 2009.11.12 20:50 | buy | 701 | 0.10 | 90.327 | 0.000 | 0.000 | ||
1385 | 2009.11.12 21:10 | close | 701 | 0.10 | 90.355 | 0.000 | 0.000 | 3.10 | 11622.46 |
1386 | 2009.11.12 21:12 | sell | 702 | 0.10 | 90.344 | 0.000 | 0.000 | ||
1387 | 2009.11.12 21:15 | close | 700 | 0.10 | 90.387 | 0.000 | 0.000 | 1.99 | 11624.45 |
1388 | 2009.11.12 21:17 | sell | 703 | 0.10 | 90.376 | 0.000 | 0.000 | ||
1389 | 2009.11.12 21:25 | close | 699 | 0.10 | 90.409 | 0.000 | 0.000 | 1.00 | 11625.45 |
1390 | 2009.11.12 21:27 | buy | 704 | 0.10 | 90.396 | 0.000 | 0.000 | ||
1391 | 2009.11.12 21:27 | close | 704 | 0.10 | 90.411 | 0.000 | 0.000 | 1.66 | 11627.11 |
1392 | 2009.11.12 21:30 | sell | 705 | 0.10 | 90.410 | 0.000 | 0.000 | ||
1393 | 2009.11.12 21:32 | close | 705 | 0.10 | 90.395 | 0.000 | 0.000 | 1.66 | 11628.77 |
1394 | 2009.11.12 21:35 | buy | 706 | 0.10 | 90.401 | 0.000 | 0.000 | ||
1395 | 2009.11.12 21:37 | buy | 707 | 0.10 | 90.390 | 0.000 | 0.000 | ||
1396 | 2009.11.12 21:40 | close | 707 | 0.10 | 90.397 | 0.000 | 0.000 | 0.77 | 11629.54 |
1397 | 2009.11.12 21:42 | sell | 708 | 0.10 | 90.392 | 0.000 | 0.000 | ||
1398 | 2009.11.12 21:47 | close | 706 | 0.10 | 90.408 | 0.000 | 0.000 | 0.77 | 11630.31 |
1399 | 2009.11.12 22:10 | buy | 709 | 0.10 | 90.407 | 0.000 | 0.000 | ||
1400 | 2009.11.12 22:16 | close | 708 | 0.10 | 90.384 | 0.000 | 0.000 | 0.89 | 11631.20 |
1401 | 2009.11.12 22:20 | buy | 710 | 0.10 | 90.395 | 0.000 | 0.000 | ||
1402 | 2009.11.12 22:46 | close | 703 | 0.10 | 90.352 | 0.000 | 0.000 | 2.66 | 11633.86 |
1403 | 2009.11.12 22:50 | buy | 711 | 0.10 | 90.363 | 0.000 | 0.000 | ||
1404 | 2009.11.12 23:10 | sell | 712 | 0.10 | 90.359 | 0.000 | 0.000 | ||
1405 | 2009.11.12 23:45 | close | 711 | 0.10 | 90.367 | 0.000 | 0.000 | 0.44 | 11634.30 |
1406 | 2009.11.12 23:47 | sell | 713 | 0.10 | 90.357 | 0.000 | 0.000 | ||
1407 | 2009.11.12 23:50 | sell | 714 | 0.10 | 90.396 | 0.000 | 0.000 | ||
1408 | 2009.11.12 23:57 | close | 714 | 0.10 | 90.377 | 0.000 | 0.000 | 2.10 | 11636.40 |
1409 | 2009.11.12 23:59 | buy | 715 | 0.10 | 90.400 | 0.000 | 0.000 | ||
1410 | 2009.11.13 00:20 | buy | 716 | 0.10 | 90.390 | 0.000 | 0.000 | ||
1411 | 2009.11.13 00:33 | buy | 717 | 0.10 | 90.358 | 0.000 | 0.000 | ||
1412 | 2009.11.13 00:56 | sell | 718 | 0.10 | 90.308 | 0.000 | 0.000 | ||
1413 | 2009.11.13 01:15 | close | 702 | 0.10 | 90.241 | 0.000 | 0.000 | 11.37 | 11647.76 |
1414 | 2009.11.13 01:17 | close | 712 | 0.10 | 90.250 | 0.000 | 0.000 | 12.04 | 11659.80 |
1415 | 2009.11.13 01:20 | close | 713 | 0.10 | 90.205 | 0.000 | 0.000 | 16.81 | 11676.60 |
1416 | 2009.11.13 01:27 | sell | 719 | 0.10 | 90.227 | 0.000 | 0.000 | ||
1417 | 2009.11.13 01:40 | sell | 720 | 0.10 | 90.264 | 0.000 | 0.000 | ||
1418 | 2009.11.13 01:45 | sell | 721 | 0.10 | 90.304 | 0.000 | 0.000 | ||
1419 | 2009.11.13 01:50 | sell | 722 | 0.10 | 90.345 | 0.000 | 0.000 | ||
1420 | 2009.11.13 02:15 | sell | 723 | 0.10 | 90.293 | 0.000 | 0.000 | ||
1421 | 2009.11.13 02:20 | sell | 724 | 0.10 | 90.315 | 0.000 | 0.000 | ||
1422 | 2009.11.13 02:50 | close | 722 | 0.10 | 90.238 | 0.000 | 0.000 | 11.86 | 11688.46 |
1423 | 2009.11.13 02:55 | close | 659 | 0.10 | 90.246 | 0.000 | 0.000 | -56.77 | 11631.69 |
1424 | 2009.11.13 03:15 | sell | 725 | 0.10 | 90.240 | 0.000 | 0.000 | ||
1425 | 2009.11.13 03:46 | close | 718 | 0.10 | 90.205 | 0.000 | 0.000 | 11.42 | 11643.11 |
1426 | 2009.11.13 03:53 | close | 724 | 0.10 | 90.211 | 0.000 | 0.000 | 11.53 | 11654.64 |
1427 | 2009.11.13 04:02 | sell | 726 | 0.10 | 90.231 | 0.000 | 0.000 | ||
1428 | 2009.11.13 04:15 | close | 721 | 0.10 | 90.194 | 0.000 | 0.000 | 12.20 | 11666.84 |
1429 | 2009.11.13 04:20 | close | 720 | 0.10 | 90.156 | 0.000 | 0.000 | 11.98 | 11678.82 |
1430 | 2009.11.13 04:22 | close | 723 | 0.10 | 90.175 | 0.000 | 0.000 | 13.09 | 11691.91 |
1431 | 2009.11.13 04:25 | close | 661 | 0.10 | 90.165 | 0.000 | 0.000 | -45.73 | 11646.18 |
1432 | 2009.11.13 04:27 | sell | 727 | 0.10 | 90.194 | 0.000 | 0.000 | ||
1433 | 2009.11.13 04:45 | sell | 728 | 0.10 | 90.230 | 0.000 | 0.000 | ||
1434 | 2009.11.13 04:50 | sell | 729 | 0.10 | 90.250 | 0.000 | 0.000 | ||
1435 | 2009.11.13 05:15 | sell | 730 | 0.10 | 90.223 | 0.000 | 0.000 | ||
1436 | 2009.11.13 05:20 | sell | 731 | 0.10 | 90.245 | 0.000 | 0.000 | ||
1437 | 2009.11.13 05:59 | sell | 732 | 0.10 | 90.216 | 0.000 | 0.000 | ||
1438 | 2009.11.13 06:20 | sell | 733 | 0.10 | 90.234 | 0.000 | 0.000 | ||
1439 | 2009.11.13 06:50 | sell | 734 | 0.10 | 90.229 | 0.000 | 0.000 | ||
1440 | 2009.11.13 07:00 | close | 729 | 0.10 | 90.240 | 0.000 | 0.000 | 1.11 | 11647.29 |
1441 | 2009.11.13 07:10 | close | 725 | 0.10 | 90.233 | 0.000 | 0.000 | 0.78 | 11648.07 |
1442 | 2009.11.13 07:12 | close | 731 | 0.10 | 90.230 | 0.000 | 0.000 | 1.66 | 11649.73 |
1443 | 2009.11.13 07:20 | sell | 735 | 0.10 | 90.230 | 0.000 | 0.000 | ||
1444 | 2009.11.13 07:35 | sell | 736 | 0.10 | 90.250 | 0.000 | 0.000 | ||
1445 | 2009.11.13 07:37 | close | 736 | 0.10 | 90.236 | 0.000 | 0.000 | 1.55 | 11651.28 |
1446 | 2009.11.13 07:57 | buy | 737 | 0.10 | 90.356 | 0.000 | 0.000 | ||
1447 | 2009.11.13 08:15 | buy | 738 | 0.10 | 90.331 | 0.000 | 0.000 | ||
1448 | 2009.11.13 08:20 | buy | 739 | 0.10 | 90.295 | 0.000 | 0.000 | ||
1449 | 2009.11.13 09:03 | buy | 740 | 0.10 | 90.255 | 0.000 | 0.000 | ||
1450 | 2009.11.13 09:26 | sell | 741 | 0.10 | 90.186 | 0.000 | 0.000 | ||
1451 | 2009.11.13 09:46 | sell | 742 | 0.10 | 90.176 | 0.000 | 0.000 | ||
1452 | 2009.11.13 10:05 | close | 719 | 0.10 | 90.098 | 0.000 | 0.000 | 14.32 | 11665.60 |
1453 | 2009.11.13 10:07 | sell | 743 | 0.10 | 90.164 | 0.000 | 0.000 | ||
1454 | 2009.11.13 10:10 | close | 726 | 0.10 | 90.012 | 0.000 | 0.000 | 24.33 | 11689.93 |
1455 | 2009.11.13 10:12 | close | 727 | 0.10 | 90.055 | 0.000 | 0.000 | 15.44 | 11705.37 |
1456 | 2009.11.13 10:15 | close | 728 | 0.10 | 89.884 | 0.000 | 0.000 | 38.49 | 11743.86 |
1457 | 2009.11.13 10:17 | close | 693 | 0.10 | 89.907 | 0.000 | 0.000 | -71.72 | 11672.14 |
1458 | 2009.11.13 10:20 | close | 730 | 0.10 | 89.712 | 0.000 | 0.000 | 56.96 | 11729.10 |
1459 | 2009.11.13 10:22 | close | 732 | 0.10 | 89.798 | 0.000 | 0.000 | 46.55 | 11775.65 |
1460 | 2009.11.13 10:25 | close | 685 | 0.10 | 89.735 | 0.000 | 0.000 | -90.25 | 11685.40 |
1461 | 2009.11.13 10:27 | close | 733 | 0.10 | 89.884 | 0.000 | 0.000 | 38.94 | 11724.34 |
1462 | 2009.11.13 10:27 | close | 734 | 0.10 | 89.831 | 0.000 | 0.000 | 44.31 | 11768.65 |
1463 | 2009.11.13 10:30 | close | 735 | 0.10 | 89.835 | 0.000 | 0.000 | 43.97 | 11812.62 |
1464 | 2009.11.13 10:32 | close | 686 | 0.10 | 89.834 | 0.000 | 0.000 | -74.67 | 11737.95 |
1465 | 2009.11.13 10:35 | close | 741 | 0.10 | 89.843 | 0.000 | 0.000 | 38.18 | 11776.13 |
1466 | 2009.11.13 10:37 | close | 742 | 0.10 | 89.866 | 0.000 | 0.000 | 34.50 | 11810.63 |
1467 | 2009.11.13 10:40 | close | 743 | 0.10 | 89.820 | 0.000 | 0.000 | 38.30 | 11848.93 |
1468 | 2009.11.13 10:42 | close | 687 | 0.10 | 89.811 | 0.000 | 0.000 | -76.92 | 11772.01 |
1469 | 2009.11.13 10:57 | sell | 744 | 0.10 | 89.765 | 0.000 | 0.000 | ||
1470 | 2009.11.13 11:10 | sell | 745 | 0.10 | 89.755 | 0.000 | 0.000 | ||
1471 | 2009.11.13 11:15 | sell | 746 | 0.10 | 89.793 | 0.000 | 0.000 | ||
1472 | 2009.11.13 11:20 | sell | 747 | 0.10 | 89.831 | 0.000 | 0.000 | ||
1473 | 2009.11.13 11:32 | sell | 748 | 0.10 | 89.858 | 0.000 | 0.000 | ||
1474 | 2009.11.13 12:10 | sell | 749 | 0.10 | 89.823 | 0.000 | 0.000 | ||
1475 | 2009.11.13 12:20 | sell | 750 | 0.10 | 89.850 | 0.000 | 0.000 | ||
1476 | 2009.11.13 13:07 | sell | 751 | 0.10 | 89.795 | 0.000 | 0.000 | ||
1477 | 2009.11.13 13:20 | close | 748 | 0.10 | 89.747 | 0.000 | 0.000 | 12.37 | 11784.38 |
1478 | 2009.11.13 13:37 | close | 750 | 0.10 | 89.747 | 0.000 | 0.000 | 11.48 | 11795.86 |
1479 | 2009.11.13 13:40 | sell | 752 | 0.10 | 89.784 | 0.000 | 0.000 | ||
1480 | 2009.11.13 13:45 | sell | 753 | 0.10 | 89.818 | 0.000 | 0.000 | ||
1481 | 2009.11.13 13:50 | sell | 754 | 0.10 | 89.852 | 0.000 | 0.000 | ||
1482 | 2009.11.13 14:20 | close | 754 | 0.10 | 89.745 | 0.000 | 0.000 | 11.92 | 11807.78 |
1483 | 2009.11.13 14:27 | sell | 755 | 0.10 | 89.770 | 0.000 | 0.000 | ||
1484 | 2009.11.13 14:33 | close | 657 | 0.10 | 89.647 | 0.000 | 0.000 | 13.01 | 11820.79 |
1485 | 2009.11.13 14:36 | close | 746 | 0.10 | 89.671 | 0.000 | 0.000 | 13.61 | 11834.40 |
1486 | 2009.11.13 14:40 | close | 662 | 0.10 | 89.575 | 0.000 | 0.000 | 20.84 | 11855.24 |
1487 | 2009.11.13 14:43 | close | 666 | 0.10 | 89.599 | 0.000 | 0.000 | 17.82 | 11873.05 |
1488 | 2009.11.13 14:46 | close | 673 | 0.10 | 89.479 | 0.000 | 0.000 | 31.48 | 11904.53 |
1489 | 2009.11.13 14:50 | close | 694 | 0.10 | 89.507 | 0.000 | 0.000 | -111.03 | 11793.50 |
1490 | 2009.11.13 14:53 | close | 744 | 0.10 | 89.503 | 0.000 | 0.000 | 29.27 | 11822.77 |
1491 | 2009.11.13 14:56 | close | 745 | 0.10 | 89.575 | 0.000 | 0.000 | 20.09 | 11842.86 |
1492 | 2009.11.13 14:59 | close | 747 | 0.10 | 89.614 | 0.000 | 0.000 | 24.21 | 11867.07 |
1493 | 2009.11.13 15:00 | close | 749 | 0.10 | 89.599 | 0.000 | 0.000 | 25.00 | 11892.07 |
1494 | 2009.11.13 15:02 | close | 751 | 0.10 | 89.614 | 0.000 | 0.000 | 20.20 | 11912.27 |
1495 | 2009.11.13 15:05 | close | 695 | 0.10 | 89.609 | 0.000 | 0.000 | -96.96 | 11815.31 |
1496 | 2009.11.13 15:07 | close | 752 | 0.10 | 89.598 | 0.000 | 0.000 | 20.76 | 11836.07 |
1497 | 2009.11.13 15:10 | close | 753 | 0.10 | 89.677 | 0.000 | 0.000 | 15.72 | 11851.79 |
1498 | 2009.11.13 15:12 | close | 755 | 0.10 | 89.661 | 0.000 | 0.000 | 12.16 | 11863.95 |
1499 | 2009.11.13 15:20 | sell | 756 | 0.10 | 89.751 | 0.000 | 0.000 | ||
1500 | 2009.11.13 15:27 | sell | 757 | 0.10 | 89.738 | 0.000 | 0.000 | ||
1501 | 2009.11.13 15:37 | sell | 758 | 0.10 | 89.758 | 0.000 | 0.000 | ||
1502 | 2009.11.13 15:45 | close | 756 | 0.10 | 89.646 | 0.000 | 0.000 | 11.71 | 11875.66 |
1503 | 2009.11.13 15:50 | close | 757 | 0.10 | 89.570 | 0.000 | 0.000 | 18.76 | 11894.42 |
1504 | 2009.11.13 15:52 | close | 758 | 0.10 | 89.608 | 0.000 | 0.000 | 16.74 | 11911.16 |
1505 | 2009.11.13 15:57 | sell | 759 | 0.10 | 89.626 | 0.000 | 0.000 | ||
1506 | 2009.11.13 15:59 | sell | 760 | 0.10 | 89.673 | 0.000 | 0.000 | ||
1507 | 2009.11.13 16:02 | close | 696 | 0.10 | 89.691 | 0.000 | 0.000 | -83.38 | 11827.78 |
1508 | 2009.11.13 16:07 | sell | 761 | 0.10 | 89.697 | 0.000 | 0.000 | ||
1509 | 2009.11.13 16:59 | sell | 762 | 0.10 | 89.650 | 0.000 | 0.000 | ||
1510 | 2009.11.13 17:02 | sell | 763 | 0.10 | 89.678 | 0.000 | 0.000 | ||
1511 | 2009.11.13 17:20 | close | 760 | 0.10 | 89.543 | 0.000 | 0.000 | 14.52 | 11842.30 |
1512 | 2009.11.13 17:22 | close | 761 | 0.10 | 89.574 | 0.000 | 0.000 | 13.73 | 11856.03 |
1513 | 2009.11.13 17:25 | close | 763 | 0.10 | 89.559 | 0.000 | 0.000 | 13.29 | 11869.32 |
1514 | 2009.11.13 17:30 | close | 762 | 0.10 | 89.544 | 0.000 | 0.000 | 11.84 | 11881.16 |
1515 | 2009.11.13 17:32 | close | 759 | 0.10 | 89.512 | 0.000 | 0.000 | 12.74 | 11893.90 |
1516 | 2009.11.13 17:45 | sell | 764 | 0.10 | 89.540 | 0.000 | 0.000 | ||
1517 | 2009.11.13 17:50 | sell | 765 | 0.10 | 89.561 | 0.000 | 0.000 | ||
1518 | 2009.11.13 18:27 | sell | 766 | 0.10 | 89.513 | 0.000 | 0.000 | ||
1519 | 2009.11.13 18:33 | sell | 767 | 0.10 | 89.557 | 0.000 | 0.000 | ||
1520 | 2009.11.13 18:40 | sell | 768 | 0.10 | 89.582 | 0.000 | 0.000 | ||
1521 | 2009.11.13 18:46 | sell | 769 | 0.10 | 89.608 | 0.000 | 0.000 | ||
1522 | 2009.11.13 19:07 | sell | 770 | 0.10 | 89.601 | 0.000 | 0.000 | ||
1523 | 2009.11.13 19:45 | sell | 771 | 0.10 | 89.569 | 0.000 | 0.000 | ||
1524 | 2009.11.13 20:15 | sell | 772 | 0.10 | 89.604 | 0.000 | 0.000 | ||
1525 | 2009.11.13 20:40 | sell | 773 | 0.10 | 89.630 | 0.000 | 0.000 | ||
1526 | 2009.11.13 20:45 | sell | 774 | 0.10 | 89.665 | 0.000 | 0.000 | ||
1527 | 2009.11.13 20:57 | buy | 775 | 0.10 | 89.673 | 0.000 | 0.000 | ||
1528 | 2009.11.13 21:02 | close | 774 | 0.10 | 89.642 | 0.000 | 0.000 | 2.57 | 11896.47 |
1529 | 2009.11.13 21:05 | buy | 776 | 0.10 | 89.649 | 0.000 | 0.000 | ||
1530 | 2009.11.13 21:45 | buy | 777 | 0.10 | 89.670 | 0.000 | 0.000 | ||
1531 | 2009.11.13 21:50 | buy | 778 | 0.10 | 89.643 | 0.000 | 0.000 | ||
1532 | 2009.11.13 22:32 | buy | 779 | 0.10 | 89.693 | 0.000 | 0.000 | ||
1533 | 2009.11.13 22:40 | buy | 780 | 0.10 | 89.673 | 0.000 | 0.000 | ||
1534 | 2009.11.13 22:45 | buy | 781 | 0.10 | 89.654 | 0.000 | 0.000 | ||
1535 | 2009.11.13 22:50 | buy | 782 | 0.10 | 89.627 | 0.000 | 0.000 | ||
1536 | 2009.11.13 22:57 | close | 782 | 0.10 | 89.634 | 0.000 | 0.000 | 0.78 | 11897.25 |
1537 | 2009.11.16 00:07 | close | 773 | 0.10 | 89.520 | 0.000 | 0.000 | 12.25 | 11909.50 |
1538 | 2009.11.16 00:10 | sell | 783 | 0.10 | 89.570 | 0.000 | 0.000 | ||
1539 | 2009.11.16 00:15 | sell | 784 | 0.10 | 89.613 | 0.000 | 0.000 | ||
1540 | 2009.11.16 00:20 | close | 776 | 0.10 | 89.655 | 0.000 | 0.000 | 0.69 | 11910.19 |
1541 | 2009.11.16 00:22 | sell | 785 | 0.10 | 89.627 | 0.000 | 0.000 | ||
1542 | 2009.11.16 00:27 | sell | 786 | 0.10 | 89.635 | 0.000 | 0.000 | ||
1543 | 2009.11.16 00:30 | sell | 787 | 0.10 | 89.640 | 0.000 | 0.000 | ||
1544 | 2009.11.16 00:35 | close | 778 | 0.10 | 89.652 | 0.000 | 0.000 | 1.02 | 11911.21 |
1545 | 2009.11.16 00:40 | buy | 788 | 0.10 | 89.651 | 0.000 | 0.000 | ||
1546 | 2009.11.16 00:47 | close | 786 | 0.10 | 89.631 | 0.000 | 0.000 | 0.45 | 11911.66 |
1547 | 2009.11.16 00:57 | sell | 789 | 0.10 | 89.601 | 0.000 | 0.000 | ||
1548 | 2009.11.16 00:59 | sell | 790 | 0.10 | 89.625 | 0.000 | 0.000 | ||
1549 | 2009.11.16 01:16 | close | 769 | 0.10 | 89.501 | 0.000 | 0.000 | 11.92 | 11923.58 |
1550 | 2009.11.16 01:20 | close | 787 | 0.10 | 89.528 | 0.000 | 0.000 | 12.51 | 11936.09 |
1551 | 2009.11.16 01:23 | close | 785 | 0.10 | 89.514 | 0.000 | 0.000 | 12.62 | 11948.71 |
1552 | 2009.11.16 01:26 | close | 697 | 0.10 | 89.535 | 0.000 | 0.000 | -99.92 | 11848.79 |
1553 | 2009.11.16 01:33 | close | 770 | 0.10 | 89.486 | 0.000 | 0.000 | 12.81 | 11861.60 |
1554 | 2009.11.16 01:36 | close | 772 | 0.10 | 89.498 | 0.000 | 0.000 | 11.80 | 11873.40 |
1555 | 2009.11.16 01:40 | close | 765 | 0.10 | 89.449 | 0.000 | 0.000 | 12.48 | 11885.87 |
1556 | 2009.11.16 01:43 | close | 768 | 0.10 | 89.461 | 0.000 | 0.000 | 13.49 | 11899.36 |
1557 | 2009.11.16 01:46 | close | 764 | 0.10 | 89.400 | 0.000 | 0.000 | 15.62 | 11914.97 |
1558 | 2009.11.16 01:50 | close | 767 | 0.10 | 89.425 | 0.000 | 0.000 | 14.72 | 11929.69 |
1559 | 2009.11.16 01:53 | close | 766 | 0.10 | 89.412 | 0.000 | 0.000 | 11.26 | 11940.95 |
1560 | 2009.11.16 01:56 | close | 771 | 0.10 | 89.449 | 0.000 | 0.000 | 13.38 | 11954.32 |
1561 | 2009.11.16 01:59 | close | 783 | 0.10 | 89.440 | 0.000 | 0.000 | 14.53 | 11968.85 |
1562 | 2009.11.16 02:00 | close | 784 | 0.10 | 89.410 | 0.000 | 0.000 | 22.70 | 11991.55 |
1563 | 2009.11.16 02:03 | close | 698 | 0.10 | 89.443 | 0.000 | 0.000 | -108.52 | 11883.04 |
1564 | 2009.11.16 02:06 | close | 789 | 0.10 | 89.452 | 0.000 | 0.000 | 16.66 | 11899.70 |
1565 | 2009.11.16 02:10 | close | 790 | 0.10 | 89.494 | 0.000 | 0.000 | 14.64 | 11914.34 |
1566 | 2009.11.16 02:16 | sell | 791 | 0.10 | 89.506 | 0.000 | 0.000 | ||
1567 | 2009.11.16 02:40 | sell | 792 | 0.10 | 89.520 | 0.000 | 0.000 | ||
1568 | 2009.11.16 02:45 | sell | 793 | 0.10 | 89.548 | 0.000 | 0.000 | ||
1569 | 2009.11.16 02:50 | sell | 794 | 0.10 | 89.575 | 0.000 | 0.000 | ||
1570 | 2009.11.16 03:10 | sell | 795 | 0.10 | 89.571 | 0.000 | 0.000 | ||
1571 | 2009.11.16 03:15 | sell | 796 | 0.10 | 89.581 | 0.000 | 0.000 | ||
1572 | 2009.11.16 03:20 | sell | 797 | 0.10 | 89.591 | 0.000 | 0.000 | ||
1573 | 2009.11.16 04:40 | buy | 798 | 0.10 | 89.680 | 0.000 | 0.000 | ||
1574 | 2009.11.16 04:45 | buy | 799 | 0.10 | 89.660 | 0.000 | 0.000 | ||
1575 | 2009.11.16 04:50 | buy | 800 | 0.10 | 89.635 | 0.000 | 0.000 | ||
1576 | 2009.11.16 05:15 | buy | 801 | 0.10 | 89.609 | 0.000 | 0.000 | ||
1577 | 2009.11.16 05:20 | close | 797 | 0.10 | 89.580 | 0.000 | 0.000 | 1.23 | 11915.57 |
1578 | 2009.11.16 05:22 | buy | 802 | 0.10 | 89.595 | 0.000 | 0.000 | ||
1579 | 2009.11.16 05:27 | sell | 803 | 0.10 | 89.589 | 0.000 | 0.000 | ||
1580 | 2009.11.16 05:27 | close | 803 | 0.10 | 89.585 | 0.000 | 0.000 | 0.45 | 11916.02 |
1581 | 2009.11.16 05:32 | close | 796 | 0.10 | 89.576 | 0.000 | 0.000 | 0.56 | 11916.58 |
1582 | 2009.11.16 05:35 | buy | 804 | 0.10 | 89.582 | 0.000 | 0.000 | ||
1583 | 2009.11.16 05:37 | close | 794 | 0.10 | 89.570 | 0.000 | 0.000 | 0.56 | 11917.14 |
1584 | 2009.11.16 05:47 | close | 804 | 0.10 | 89.591 | 0.000 | 0.000 | 1.00 | 11918.14 |
1585 | 2009.11.16 05:59 | buy | 805 | 0.10 | 89.595 | 0.000 | 0.000 | ||
1586 | 2009.11.16 06:02 | close | 802 | 0.10 | 89.600 | 0.000 | 0.000 | 0.56 | 11918.70 |
1587 | 2009.11.16 06:07 | close | 805 | 0.10 | 89.605 | 0.000 | 0.000 | 1.12 | 11919.82 |
1588 | 2009.11.16 07:07 | sell | 806 | 0.10 | 89.575 | 0.000 | 0.000 | ||
1589 | 2009.11.16 07:27 | sell | 807 | 0.10 | 89.555 | 0.000 | 0.000 | ||
1590 | 2009.11.16 07:40 | sell | 808 | 0.10 | 89.585 | 0.000 | 0.000 | ||
1591 | 2009.11.16 07:45 | sell | 809 | 0.10 | 89.602 | 0.000 | 0.000 | ||
1592 | 2009.11.16 07:50 | close | 801 | 0.10 | 89.620 | 0.000 | 0.000 | 1.23 | 11921.05 |
1593 | 2009.11.16 07:52 | sell | 810 | 0.10 | 89.608 | 0.000 | 0.000 | ||
1594 | 2009.11.16 07:59 | buy | 811 | 0.10 | 89.615 | 0.000 | 0.000 | ||
1595 | 2009.11.16 08:10 | close | 809 | 0.10 | 89.590 | 0.000 | 0.000 | 1.34 | 11922.39 |
1596 | 2009.11.16 08:12 | close | 810 | 0.10 | 89.604 | 0.000 | 0.000 | 0.45 | 11922.84 |
1597 | 2009.11.16 08:27 | sell | 812 | 0.10 | 89.530 | 0.000 | 0.000 | ||
1598 | 2009.11.16 08:40 | sell | 813 | 0.10 | 89.541 | 0.000 | 0.000 | ||
1599 | 2009.11.16 08:45 | sell | 814 | 0.10 | 89.580 | 0.000 | 0.000 | ||
1600 | 2009.11.16 08:52 | buy | 815 | 0.10 | 89.614 | 0.000 | 0.000 | ||
1601 | 2009.11.16 08:57 | buy | 816 | 0.10 | 89.587 | 0.000 | 0.000 | ||
1602 | 2009.11.16 08:59 | close | 808 | 0.10 | 89.580 | 0.000 | 0.000 | 0.56 | 11923.40 |
1603 | 2009.11.16 09:02 | close | 816 | 0.10 | 89.592 | 0.000 | 0.000 | 0.56 | 11923.96 |
1604 | 2009.11.16 09:05 | sell | 817 | 0.10 | 89.585 | 0.000 | 0.000 | ||
1605 | 2009.11.16 09:07 | sell | 818 | 0.10 | 89.600 | 0.000 | 0.000 | ||
1606 | 2009.11.16 09:37 | sell | 819 | 0.10 | 89.565 | 0.000 | 0.000 | ||
1607 | 2009.11.16 09:45 | close | 818 | 0.10 | 89.490 | 0.000 | 0.000 | 12.29 | 11936.25 |
1608 | 2009.11.16 09:50 | close | 793 | 0.10 | 89.435 | 0.000 | 0.000 | 12.63 | 11948.88 |
1609 | 2009.11.16 09:52 | close | 795 | 0.10 | 89.462 | 0.000 | 0.000 | 12.18 | 11961.06 |
1610 | 2009.11.16 09:55 | close | 806 | 0.10 | 89.449 | 0.000 | 0.000 | 14.09 | 11975.15 |
1611 | 2009.11.16 09:59 | close | 814 | 0.10 | 89.475 | 0.000 | 0.000 | 11.74 | 11986.89 |
1612 | 2009.11.16 10:00 | close | 817 | 0.10 | 89.475 | 0.000 | 0.000 | 12.29 | 11999.18 |
1613 | 2009.11.16 10:02 | close | 807 | 0.10 | 89.455 | 0.000 | 0.000 | 11.18 | 12010.36 |
1614 | 2009.11.16 10:05 | close | 709 | 0.10 | 89.445 | 0.000 | 0.000 | -107.51 | 11902.85 |
1615 | 2009.11.16 10:07 | close | 819 | 0.10 | 89.445 | 0.000 | 0.000 | 13.42 | 11916.27 |
1616 | 2009.11.16 10:15 | sell | 820 | 0.10 | 89.505 | 0.000 | 0.000 | ||
1617 | 2009.11.16 10:20 | sell | 821 | 0.10 | 89.535 | 0.000 | 0.000 | ||
1618 | 2009.11.16 11:02 | close | 791 | 0.10 | 89.390 | 0.000 | 0.000 | 12.98 | 11929.25 |
1619 | 2009.11.16 11:05 | close | 792 | 0.10 | 89.402 | 0.000 | 0.000 | 13.20 | 11942.45 |
1620 | 2009.11.16 11:07 | close | 812 | 0.10 | 89.378 | 0.000 | 0.000 | 17.01 | 11959.46 |
1621 | 2009.11.16 11:10 | close | 813 | 0.10 | 89.437 | 0.000 | 0.000 | 11.63 | 11971.09 |
1622 | 2009.11.16 11:12 | close | 821 | 0.10 | 89.425 | 0.000 | 0.000 | 12.30 | 11983.39 |
1623 | 2009.11.16 11:20 | sell | 822 | 0.10 | 89.488 | 0.000 | 0.000 | ||
1624 | 2009.11.16 11:27 | sell | 823 | 0.10 | 89.485 | 0.000 | 0.000 | ||
1625 | 2009.11.16 11:45 | sell | 824 | 0.10 | 89.513 | 0.000 | 0.000 | ||
1626 | 2009.11.16 11:50 | sell | 825 | 0.10 | 89.535 | 0.000 | 0.000 | ||
1627 | 2009.11.16 12:00 | close | 825 | 0.10 | 89.515 | 0.000 | 0.000 | 2.23 | 11985.62 |
1628 | 2009.11.16 12:10 | sell | 826 | 0.10 | 89.537 | 0.000 | 0.000 | ||
1629 | 2009.11.16 12:27 | buy | 827 | 0.10 | 89.580 | 0.000 | 0.000 | ||
1630 | 2009.11.16 12:27 | buy | 828 | 0.10 | 89.574 | 0.000 | 0.000 | ||
1631 | 2009.11.16 12:32 | buy | 829 | 0.10 | 89.567 | 0.000 | 0.000 | ||
1632 | 2009.11.16 12:37 | buy | 830 | 0.10 | 89.560 | 0.000 | 0.000 | ||
1633 | 2009.11.16 13:03 | buy | 831 | 0.10 | 89.585 | 0.000 | 0.000 | ||
1634 | 2009.11.16 13:10 | buy | 832 | 0.10 | 89.555 | 0.000 | 0.000 | ||
1635 | 2009.11.16 13:16 | close | 826 | 0.10 | 89.515 | 0.000 | 0.000 | 2.46 | 11988.08 |
1636 | 2009.11.16 13:20 | buy | 833 | 0.10 | 89.535 | 0.000 | 0.000 | ||
1637 | 2009.11.16 13:50 | close | 820 | 0.10 | 89.495 | 0.000 | 0.000 | 1.12 | 11989.20 |
1638 | 2009.11.16 13:52 | close | 824 | 0.10 | 89.508 | 0.000 | 0.000 | 0.56 | 11989.76 |
1639 | 2009.11.16 13:55 | buy | 834 | 0.10 | 89.501 | 0.000 | 0.000 | ||
1640 | 2009.11.16 14:02 | close | 833 | 0.10 | 89.543 | 0.000 | 0.000 | 0.89 | 11990.65 |
1641 | 2009.11.16 14:05 | close | 834 | 0.10 | 89.535 | 0.000 | 0.000 | 3.80 | 11994.45 |
1642 | 2009.11.16 14:07 | sell | 835 | 0.10 | 89.550 | 0.000 | 0.000 | ||
1643 | 2009.11.16 14:32 | sell | 836 | 0.10 | 89.523 | 0.000 | 0.000 | ||
1644 | 2009.11.16 14:50 | close | 835 | 0.10 | 89.421 | 0.000 | 0.000 | 14.43 | 12008.88 |
1645 | 2009.11.16 14:57 | sell | 837 | 0.10 | 89.450 | 0.000 | 0.000 | ||
1646 | 2009.11.16 15:10 | sell | 838 | 0.10 | 89.460 | 0.000 | 0.000 | ||
1647 | 2009.11.16 15:15 | sell | 839 | 0.10 | 89.492 | 0.000 | 0.000 | ||
1648 | 2009.11.16 15:20 | sell | 840 | 0.10 | 89.525 | 0.000 | 0.000 | ||
1649 | 2009.11.16 15:32 | sell | 841 | 0.10 | 89.499 | 0.000 | 0.000 | ||
1650 | 2009.11.16 16:15 | close | 836 | 0.10 | 89.401 | 0.000 | 0.000 | 13.65 | 12022.53 |
1651 | 2009.11.16 16:17 | close | 840 | 0.10 | 89.410 | 0.000 | 0.000 | 12.86 | 12035.39 |
1652 | 2009.11.16 16:20 | close | 715 | 0.10 | 89.345 | 0.000 | 0.000 | -118.04 | 11917.35 |
1653 | 2009.11.16 16:22 | close | 822 | 0.10 | 89.383 | 0.000 | 0.000 | 11.75 | 11929.10 |
1654 | 2009.11.16 16:25 | close | 823 | 0.10 | 89.374 | 0.000 | 0.000 | 12.42 | 11941.52 |
1655 | 2009.11.16 16:27 | close | 841 | 0.10 | 89.395 | 0.000 | 0.000 | 11.63 | 11953.15 |
1656 | 2009.11.16 16:32 | close | 839 | 0.10 | 89.391 | 0.000 | 0.000 | 11.30 | 11964.45 |
1657 | 2009.11.16 16:40 | close | 837 | 0.10 | 89.350 | 0.000 | 0.000 | 11.19 | 11975.64 |
1658 | 2009.11.16 16:45 | close | 838 | 0.10 | 89.310 | 0.000 | 0.000 | 16.80 | 11992.44 |
1659 | 2009.11.16 16:57 | sell | 842 | 0.10 | 89.290 | 0.000 | 0.000 | ||
1660 | 2009.11.16 17:10 | sell | 843 | 0.10 | 89.334 | 0.000 | 0.000 | ||
1661 | 2009.11.16 17:15 | sell | 844 | 0.10 | 89.370 | 0.000 | 0.000 | ||
1662 | 2009.11.16 17:20 | sell | 845 | 0.10 | 89.405 | 0.000 | 0.000 | ||
1663 | 2009.11.16 17:50 | close | 845 | 0.10 | 89.296 | 0.000 | 0.000 | 12.21 | 12004.65 |
1664 | 2009.11.16 18:05 | sell | 846 | 0.10 | 89.338 | 0.000 | 0.000 | ||
1665 | 2009.11.16 18:10 | sell | 847 | 0.10 | 89.417 | 0.000 | 0.000 | ||
1666 | 2009.11.16 18:15 | sell | 848 | 0.10 | 89.496 | 0.000 | 0.000 | ||
1667 | 2009.11.16 18:17 | close | 848 | 0.10 | 89.490 | 0.000 | 0.000 | 0.67 | 12005.32 |
1668 | 2009.11.16 18:22 | buy | 849 | 0.10 | 89.542 | 0.000 | 0.000 | ||
1669 | 2009.11.16 18:27 | buy | 850 | 0.10 | 89.490 | 0.000 | 0.000 | ||
1670 | 2009.11.16 18:46 | close | 844 | 0.10 | 89.265 | 0.000 | 0.000 | 11.76 | 12017.08 |
1671 | 2009.11.16 18:53 | close | 847 | 0.10 | 89.291 | 0.000 | 0.000 | 14.11 | 12031.19 |
1672 | 2009.11.16 18:56 | sell | 851 | 0.10 | 89.350 | 0.000 | 0.000 | ||
1673 | 2009.11.16 19:07 | sell | 852 | 0.10 | 89.330 | 0.000 | 0.000 | ||
1674 | 2009.11.16 19:15 | close | 843 | 0.10 | 89.220 | 0.000 | 0.000 | 12.78 | 12043.97 |
1675 | 2009.11.16 19:17 | close | 851 | 0.10 | 89.239 | 0.000 | 0.000 | 12.44 | 12056.41 |
1676 | 2009.11.16 19:20 | close | 842 | 0.10 | 89.146 | 0.000 | 0.000 | 16.15 | 12072.56 |
1677 | 2009.11.16 19:22 | close | 710 | 0.10 | 89.163 | 0.000 | 0.000 | -138.13 | 11934.44 |
1678 | 2009.11.16 19:25 | close | 846 | 0.10 | 89.165 | 0.000 | 0.000 | 19.40 | 11953.84 |
1679 | 2009.11.16 19:27 | close | 852 | 0.10 | 89.220 | 0.000 | 0.000 | 12.33 | 11966.17 |
1680 | 2009.11.16 20:07 | sell | 853 | 0.10 | 89.035 | 0.000 | 0.000 | ||
1681 | 2009.11.16 20:15 | close | 853 | 0.10 | 88.872 | 0.000 | 0.000 | 18.34 | 11984.51 |
1682 | 2009.11.16 20:22 | sell | 854 | 0.10 | 88.800 | 0.000 | 0.000 | ||
1683 | 2009.11.16 20:27 | sell | 855 | 0.10 | 88.852 | 0.000 | 0.000 | ||
1684 | 2009.11.16 20:40 | sell | 856 | 0.10 | 88.876 | 0.000 | 0.000 | ||
1685 | 2009.11.16 20:45 | sell | 857 | 0.10 | 88.943 | 0.000 | 0.000 | ||
1686 | 2009.11.16 20:50 | sell | 858 | 0.10 | 89.010 | 0.000 | 0.000 | ||
1687 | 2009.11.16 21:05 | sell | 859 | 0.10 | 88.966 | 0.000 | 0.000 | ||
1688 | 2009.11.16 21:10 | sell | 860 | 0.10 | 89.016 | 0.000 | 0.000 | ||
1689 | 2009.11.16 21:15 | sell | 861 | 0.10 | 89.066 | 0.000 | 0.000 | ||
1690 | 2009.11.16 21:20 | sell | 862 | 0.10 | 89.116 | 0.000 | 0.000 | ||
1691 | 2009.11.16 21:30 | sell | 863 | 0.10 | 89.110 | 0.000 | 0.000 | ||
1692 | 2009.11.16 21:59 | sell | 864 | 0.10 | 89.105 | 0.000 | 0.000 | ||
1693 | 2009.11.16 22:10 | sell | 865 | 0.10 | 89.079 | 0.000 | 0.000 | ||
1694 | 2009.11.16 22:15 | sell | 866 | 0.10 | 89.109 | 0.000 | 0.000 | ||
1695 | 2009.11.16 22:20 | sell | 867 | 0.10 | 89.140 | 0.000 | 0.000 | ||
1696 | 2009.11.16 23:07 | close | 867 | 0.10 | 89.035 | 0.000 | 0.000 | 11.79 | 11996.30 |
1697 | 2009.11.16 23:15 | sell | 868 | 0.10 | 89.100 | 0.000 | 0.000 | ||
1698 | 2009.11.16 23:20 | sell | 869 | 0.10 | 89.132 | 0.000 | 0.000 | ||
1699 | 2009.11.16 23:45 | sell | 870 | 0.10 | 89.121 | 0.000 | 0.000 | ||
1700 | 2009.11.16 23:50 | sell | 871 | 0.10 | 89.150 | 0.000 | 0.000 | ||
1701 | 2009.11.17 00:00 | close | 871 | 0.10 | 89.142 | 0.000 | 0.000 | 0.86 | 11997.15 |
1702 | 2009.11.17 00:05 | close | 862 | 0.10 | 89.110 | 0.000 | 0.000 | 0.63 | 11997.78 |
1703 | 2009.11.17 00:12 | close | 863 | 0.10 | 89.090 | 0.000 | 0.000 | 2.20 | 11999.98 |
1704 | 2009.11.17 00:15 | close | 869 | 0.10 | 89.011 | 0.000 | 0.000 | 13.55 | 12013.52 |
1705 | 2009.11.17 00:20 | close | 861 | 0.10 | 88.931 | 0.000 | 0.000 | 15.14 | 12028.66 |
1706 | 2009.11.17 00:22 | close | 864 | 0.10 | 88.971 | 0.000 | 0.000 | 15.02 | 12043.67 |
1707 | 2009.11.17 00:25 | close | 865 | 0.10 | 88.951 | 0.000 | 0.000 | 14.35 | 12058.02 |
1708 | 2009.11.17 00:27 | close | 870 | 0.10 | 89.011 | 0.000 | 0.000 | 12.32 | 12070.34 |
1709 | 2009.11.17 00:27 | close | 866 | 0.10 | 88.945 | 0.000 | 0.000 | 18.40 | 12088.73 |
1710 | 2009.11.17 00:30 | close | 868 | 0.10 | 88.950 | 0.000 | 0.000 | 16.82 | 12105.55 |
1711 | 2009.11.17 00:40 | close | 716 | 0.10 | 88.986 | 0.000 | 0.000 | -157.74 | 11947.81 |
1712 | 2009.11.17 00:42 | sell | 872 | 0.10 | 88.974 | 0.000 | 0.000 | ||
1713 | 2009.11.17 00:45 | sell | 873 | 0.10 | 89.022 | 0.000 | 0.000 | ||
1714 | 2009.11.17 00:50 | sell | 874 | 0.10 | 89.059 | 0.000 | 0.000 | ||
1715 | 2009.11.17 01:02 | sell | 875 | 0.10 | 89.056 | 0.000 | 0.000 | ||
1716 | 2009.11.17 01:27 | sell | 876 | 0.10 | 89.005 | 0.000 | 0.000 | ||
1717 | 2009.11.17 01:35 | sell | 877 | 0.10 | 89.029 | 0.000 | 0.000 | ||
1718 | 2009.11.17 01:40 | sell | 878 | 0.10 | 89.072 | 0.000 | 0.000 | ||
1719 | 2009.11.17 01:45 | sell | 879 | 0.10 | 89.116 | 0.000 | 0.000 | ||
1720 | 2009.11.17 01:50 | sell | 880 | 0.10 | 89.159 | 0.000 | 0.000 | ||
1721 | 2009.11.17 02:00 | close | 880 | 0.10 | 89.130 | 0.000 | 0.000 | 3.25 | 11951.06 |
1722 | 2009.11.17 02:10 | close | 879 | 0.10 | 89.099 | 0.000 | 0.000 | 1.91 | 11952.97 |
1723 | 2009.11.17 02:12 | buy | 881 | 0.10 | 89.108 | 0.000 | 0.000 | ||
1724 | 2009.11.17 02:15 | buy | 882 | 0.10 | 89.071 | 0.000 | 0.000 | ||
1725 | 2009.11.17 02:22 | close | 874 | 0.10 | 89.053 | 0.000 | 0.000 | 0.67 | 11953.64 |
1726 | 2009.11.17 02:27 | sell | 883 | 0.10 | 89.051 | 0.000 | 0.000 | ||
1727 | 2009.11.17 02:27 | close | 882 | 0.10 | 89.085 | 0.000 | 0.000 | 1.57 | 11955.21 |
1728 | 2009.11.17 02:30 | sell | 884 | 0.10 | 89.090 | 0.000 | 0.000 | ||
1729 | 2009.11.17 02:40 | close | 884 | 0.10 | 89.081 | 0.000 | 0.000 | 1.01 | 11956.22 |
1730 | 2009.11.17 02:42 | buy | 885 | 0.10 | 89.093 | 0.000 | 0.000 | ||
1731 | 2009.11.17 02:47 | close | 878 | 0.10 | 89.056 | 0.000 | 0.000 | 1.80 | 11958.02 |
1732 | 2009.11.17 02:57 | sell | 886 | 0.10 | 89.024 | 0.000 | 0.000 | ||
1733 | 2009.11.17 02:59 | sell | 887 | 0.10 | 89.055 | 0.000 | 0.000 | ||
1734 | 2009.11.17 03:20 | sell | 888 | 0.10 | 89.075 | 0.000 | 0.000 | ||
1735 | 2009.11.17 03:45 | sell | 889 | 0.10 | 89.085 | 0.000 | 0.000 | ||
1736 | 2009.11.17 03:50 | close | 885 | 0.10 | 89.100 | 0.000 | 0.000 | 0.79 | 11958.81 |
1737 | 2009.11.17 03:52 | sell | 890 | 0.10 | 89.090 | 0.000 | 0.000 | ||
1738 | 2009.11.17 04:00 | close | 890 | 0.10 | 89.081 | 0.000 | 0.000 | 1.01 | 11959.82 |
1739 | 2009.11.17 04:15 | sell | 891 | 0.10 | 89.087 | 0.000 | 0.000 | ||
1740 | 2009.11.17 04:20 | sell | 892 | 0.10 | 89.100 | 0.000 | 0.000 | ||
1741 | 2009.11.17 04:33 | close | 892 | 0.10 | 89.089 | 0.000 | 0.000 | 1.23 | 11961.05 |
1742 | 2009.11.17 04:36 | buy | 893 | 0.10 | 89.094 | 0.000 | 0.000 | ||
1743 | 2009.11.17 05:02 | close | 889 | 0.10 | 89.077 | 0.000 | 0.000 | 0.90 | 11961.95 |
1744 | 2009.11.17 05:07 | close | 891 | 0.10 | 89.080 | 0.000 | 0.000 | 0.79 | 11962.74 |
1745 | 2009.11.17 05:40 | sell | 894 | 0.10 | 89.064 | 0.000 | 0.000 | ||
1746 | 2009.11.17 05:45 | sell | 895 | 0.10 | 89.087 | 0.000 | 0.000 | ||
1747 | 2009.11.17 05:50 | close | 893 | 0.10 | 89.110 | 0.000 | 0.000 | 1.80 | 11964.54 |
1748 | 2009.11.17 05:52 | sell | 896 | 0.10 | 89.095 | 0.000 | 0.000 | ||
1749 | 2009.11.17 05:57 | buy | 897 | 0.10 | 89.099 | 0.000 | 0.000 | ||
1750 | 2009.11.17 06:15 | buy | 898 | 0.10 | 89.092 | 0.000 | 0.000 | ||
1751 | 2009.11.17 06:20 | close | 888 | 0.10 | 89.065 | 0.000 | 0.000 | 1.12 | 11965.66 |
1752 | 2009.11.17 06:22 | close | 895 | 0.10 | 89.078 | 0.000 | 0.000 | 1.01 | 11966.67 |
1753 | 2009.11.17 06:25 | close | 896 | 0.10 | 89.072 | 0.000 | 0.000 | 2.58 | 11969.25 |
1754 | 2009.11.17 06:27 | buy | 899 | 0.10 | 89.092 | 0.000 | 0.000 | ||
1755 | 2009.11.17 06:27 | sell | 900 | 0.10 | 89.080 | 0.000 | 0.000 | ||
1756 | 2009.11.17 06:32 | close | 900 | 0.10 | 89.069 | 0.000 | 0.000 | 1.23 | 11970.48 |
1757 | 2009.11.17 06:35 | buy | 901 | 0.10 | 89.073 | 0.000 | 0.000 | ||
1758 | 2009.11.17 06:45 | close | 901 | 0.10 | 89.078 | 0.000 | 0.000 | 0.56 | 11971.04 |
1759 | 2009.11.17 06:47 | sell | 902 | 0.10 | 89.074 | 0.000 | 0.000 | ||
1760 | 2009.11.17 07:02 | close | 902 | 0.10 | 89.070 | 0.000 | 0.000 | 0.45 | 11971.49 |
1761 | 2009.11.17 07:05 | buy | 903 | 0.10 | 89.075 | 0.000 | 0.000 | ||
1762 | 2009.11.17 07:07 | buy | 904 | 0.10 | 89.065 | 0.000 | 0.000 | ||
1763 | 2009.11.17 07:10 | close | 904 | 0.10 | 89.069 | 0.000 | 0.000 | 0.45 | 11971.94 |
1764 | 2009.11.17 07:15 | close | 903 | 0.10 | 89.084 | 0.000 | 0.000 | 1.01 | 11972.95 |
1765 | 2009.11.17 07:17 | sell | 905 | 0.10 | 89.079 | 0.000 | 0.000 | ||
1766 | 2009.11.17 07:43 | buy | 906 | 0.10 | 89.110 | 0.000 | 0.000 | ||
1767 | 2009.11.17 07:50 | buy | 907 | 0.10 | 89.090 | 0.000 | 0.000 | ||
1768 | 2009.11.17 07:59 | close | 905 | 0.10 | 89.065 | 0.000 | 0.000 | 1.57 | 11974.52 |
1769 | 2009.11.17 08:40 | close | 875 | 0.10 | 88.949 | 0.000 | 0.000 | 12.03 | 11986.55 |
1770 | 2009.11.17 08:45 | close | 858 | 0.10 | 88.902 | 0.000 | 0.000 | 12.11 | 11998.66 |
1771 | 2009.11.17 08:47 | close | 873 | 0.10 | 88.918 | 0.000 | 0.000 | 11.70 | 12010.36 |
1772 | 2009.11.17 08:50 | close | 857 | 0.10 | 88.841 | 0.000 | 0.000 | 11.44 | 12021.79 |
1773 | 2009.11.17 08:52 | close | 860 | 0.10 | 88.872 | 0.000 | 0.000 | 16.16 | 12037.95 |
1774 | 2009.11.17 08:55 | close | 859 | 0.10 | 88.856 | 0.000 | 0.000 | 12.34 | 12050.29 |
1775 | 2009.11.17 08:57 | close | 876 | 0.10 | 88.902 | 0.000 | 0.000 | 11.59 | 12061.88 |
1776 | 2009.11.17 08:59 | close | 872 | 0.10 | 88.870 | 0.000 | 0.000 | 11.70 | 12073.58 |
1777 | 2009.11.17 09:00 | close | 877 | 0.10 | 88.865 | 0.000 | 0.000 | 18.45 | 12092.03 |
1778 | 2009.11.17 09:02 | close | 883 | 0.10 | 88.877 | 0.000 | 0.000 | 19.58 | 12111.61 |
1779 | 2009.11.17 09:05 | close | 886 | 0.10 | 88.864 | 0.000 | 0.000 | 18.01 | 12129.62 |
1780 | 2009.11.17 09:07 | close | 717 | 0.10 | 88.870 | 0.000 | 0.000 | -167.40 | 11962.22 |
1781 | 2009.11.17 09:10 | close | 887 | 0.10 | 88.837 | 0.000 | 0.000 | 24.54 | 11986.76 |
1782 | 2009.11.17 09:12 | close | 894 | 0.10 | 88.850 | 0.000 | 0.000 | 24.09 | 12010.85 |
1783 | 2009.11.17 09:20 | close | 855 | 0.10 | 88.745 | 0.000 | 0.000 | 12.02 | 12022.87 |
1784 | 2009.11.17 09:22 | close | 856 | 0.10 | 88.771 | 0.000 | 0.000 | 11.79 | 12034.65 |
1785 | 2009.11.17 09:27 | sell | 908 | 0.10 | 88.778 | 0.000 | 0.000 | ||
1786 | 2009.11.17 09:27 | sell | 909 | 0.10 | 88.810 | 0.000 | 0.000 | ||
1787 | 2009.11.17 09:45 | sell | 910 | 0.10 | 88.836 | 0.000 | 0.000 | ||
1788 | 2009.11.17 09:50 | sell | 911 | 0.10 | 88.865 | 0.000 | 0.000 | ||
1789 | 2009.11.17 10:03 | sell | 912 | 0.10 | 88.882 | 0.000 | 0.000 | ||
1790 | 2009.11.17 10:10 | sell | 913 | 0.10 | 88.916 | 0.000 | 0.000 | ||
1791 | 2009.11.17 10:16 | sell | 914 | 0.10 | 88.950 | 0.000 | 0.000 | ||
1792 | 2009.11.17 10:35 | sell | 915 | 0.10 | 88.946 | 0.000 | 0.000 | ||
1793 | 2009.11.17 10:40 | sell | 916 | 0.10 | 88.977 | 0.000 | 0.000 | ||
1794 | 2009.11.17 10:45 | sell | 917 | 0.10 | 89.008 | 0.000 | 0.000 | ||
1795 | 2009.11.17 10:50 | sell | 918 | 0.10 | 89.039 | 0.000 | 0.000 | ||
1796 | 2009.11.17 11:00 | close | 918 | 0.10 | 89.030 | 0.000 | 0.000 | 1.01 | 12035.66 |
1797 | 2009.11.17 11:02 | close | 916 | 0.10 | 88.973 | 0.000 | 0.000 | 0.45 | 12036.11 |
1798 | 2009.11.17 11:05 | close | 917 | 0.10 | 88.991 | 0.000 | 0.000 | 1.91 | 12038.02 |
1799 | 2009.11.17 11:07 | buy | 919 | 0.10 | 88.955 | 0.000 | 0.000 | ||
1800 | 2009.11.17 11:15 | close | 919 | 0.10 | 89.080 | 0.000 | 0.000 | 14.03 | 12052.05 |
1801 | 2009.11.17 11:27 | buy | 920 | 0.10 | 89.082 | 0.000 | 0.000 | ||
1802 | 2009.11.17 11:50 | buy | 921 | 0.10 | 89.106 | 0.000 | 0.000 | ||
1803 | 2009.11.17 11:59 | buy | 922 | 0.10 | 89.075 | 0.000 | 0.000 | ||
1804 | 2009.11.17 12:07 | buy | 923 | 0.10 | 89.050 | 0.000 | 0.000 | ||
1805 | 2009.11.17 13:02 | close | 923 | 0.10 | 89.156 | 0.000 | 0.000 | 11.89 | 12063.94 |
1806 | 2009.11.17 13:05 | close | 920 | 0.10 | 89.182 | 0.000 | 0.000 | 11.21 | 12075.15 |
1807 | 2009.11.17 13:10 | close | 881 | 0.10 | 89.260 | 0.000 | 0.000 | 17.03 | 12092.18 |
1808 | 2009.11.17 13:12 | close | 897 | 0.10 | 89.234 | 0.000 | 0.000 | 15.13 | 12107.31 |
1809 | 2009.11.17 13:15 | close | 737 | 0.10 | 89.337 | 0.000 | 0.000 | -114.02 | 11993.30 |
1810 | 2009.11.17 13:17 | close | 898 | 0.10 | 89.311 | 0.000 | 0.000 | 24.52 | 12017.82 |
1811 | 2009.11.17 13:20 | close | 899 | 0.10 | 89.415 | 0.000 | 0.000 | 36.12 | 12053.94 |
1812 | 2009.11.17 13:22 | close | 906 | 0.10 | 89.363 | 0.000 | 0.000 | 28.31 | 12082.25 |
1813 | 2009.11.17 13:25 | close | 907 | 0.10 | 89.389 | 0.000 | 0.000 | 33.45 | 12115.70 |
1814 | 2009.11.17 13:27 | close | 921 | 0.10 | 89.311 | 0.000 | 0.000 | 22.95 | 12138.65 |
1815 | 2009.11.17 13:27 | close | 738 | 0.10 | 89.295 | 0.000 | 0.000 | -115.98 | 12022.67 |
1816 | 2009.11.17 13:30 | close | 922 | 0.10 | 89.290 | 0.000 | 0.000 | 24.08 | 12046.75 |
1817 | 2009.11.17 13:45 | buy | 924 | 0.10 | 89.309 | 0.000 | 0.000 | ||
1818 | 2009.11.17 13:50 | buy | 925 | 0.10 | 89.265 | 0.000 | 0.000 | ||
1819 | 2009.11.17 14:02 | buy | 926 | 0.10 | 89.265 | 0.000 | 0.000 | ||
1820 | 2009.11.17 14:27 | buy | 927 | 0.10 | 89.325 | 0.000 | 0.000 | ||
1821 | 2009.11.17 14:40 | buy | 928 | 0.10 | 89.293 | 0.000 | 0.000 | ||
1822 | 2009.11.17 14:45 | buy | 929 | 0.10 | 89.247 | 0.000 | 0.000 | ||
1823 | 2009.11.17 14:50 | buy | 930 | 0.10 | 89.185 | 0.000 | 0.000 | ||
1824 | 2009.11.17 15:02 | close | 930 | 0.10 | 89.297 | 0.000 | 0.000 | 12.54 | 12059.29 |
1825 | 2009.11.17 15:10 | buy | 931 | 0.10 | 89.277 | 0.000 | 0.000 | ||
1826 | 2009.11.17 15:15 | buy | 932 | 0.10 | 89.238 | 0.000 | 0.000 | ||
1827 | 2009.11.17 15:20 | buy | 933 | 0.10 | 89.185 | 0.000 | 0.000 | ||
1828 | 2009.11.17 15:45 | close | 933 | 0.10 | 89.299 | 0.000 | 0.000 | 12.77 | 12072.06 |
1829 | 2009.11.17 15:59 | buy | 934 | 0.10 | 89.285 | 0.000 | 0.000 | ||
1830 | 2009.11.17 16:15 | buy | 935 | 0.10 | 89.294 | 0.000 | 0.000 | ||
1831 | 2009.11.17 16:20 | buy | 936 | 0.10 | 89.265 | 0.000 | 0.000 | ||
1832 | 2009.11.17 16:37 | buy | 937 | 0.10 | 89.255 | 0.000 | 0.000 | ||
1833 | 2009.11.17 16:40 | close | 925 | 0.10 | 89.367 | 0.000 | 0.000 | 11.41 | 12083.47 |
1834 | 2009.11.17 16:42 | close | 932 | 0.10 | 89.340 | 0.000 | 0.000 | 11.42 | 12094.89 |
1835 | 2009.11.17 16:45 | close | 924 | 0.10 | 89.446 | 0.000 | 0.000 | 15.32 | 12110.21 |
1836 | 2009.11.17 16:47 | close | 926 | 0.10 | 89.420 | 0.000 | 0.000 | 17.33 | 12127.54 |
1837 | 2009.11.17 16:50 | close | 739 | 0.10 | 89.525 | 0.000 | 0.000 | -85.97 | 12041.57 |
1838 | 2009.11.17 16:52 | close | 927 | 0.10 | 89.472 | 0.000 | 0.000 | 16.43 | 12058.00 |
1839 | 2009.11.17 16:55 | close | 928 | 0.10 | 89.499 | 0.000 | 0.000 | 23.02 | 12081.02 |
1840 | 2009.11.17 16:57 | close | 929 | 0.10 | 89.420 | 0.000 | 0.000 | 19.35 | 12100.37 |
1841 | 2009.11.17 16:59 | close | 931 | 0.10 | 89.385 | 0.000 | 0.000 | 12.08 | 12112.45 |
1842 | 2009.11.17 17:00 | close | 934 | 0.10 | 89.390 | 0.000 | 0.000 | 11.75 | 12124.20 |
1843 | 2009.11.17 17:05 | close | 937 | 0.10 | 89.356 | 0.000 | 0.000 | 11.30 | 12135.50 |
1844 | 2009.11.17 17:10 | close | 936 | 0.10 | 89.388 | 0.000 | 0.000 | 13.76 | 12149.26 |
1845 | 2009.11.17 17:15 | close | 740 | 0.10 | 89.419 | 0.000 | 0.000 | -93.45 | 12055.82 |
1846 | 2009.11.17 17:17 | close | 935 | 0.10 | 89.409 | 0.000 | 0.000 | 12.86 | 12068.68 |
1847 | 2009.11.17 17:27 | buy | 938 | 0.10 | 89.429 | 0.000 | 0.000 | ||
1848 | 2009.11.17 17:32 | buy | 939 | 0.10 | 89.347 | 0.000 | 0.000 | ||
1849 | 2009.11.17 17:57 | buy | 940 | 0.10 | 89.418 | 0.000 | 0.000 | ||
1850 | 2009.11.17 18:03 | buy | 941 | 0.10 | 89.370 | 0.000 | 0.000 | ||
1851 | 2009.11.17 18:10 | buy | 942 | 0.10 | 89.325 | 0.000 | 0.000 | ||
1852 | 2009.11.17 18:16 | buy | 943 | 0.10 | 89.265 | 0.000 | 0.000 | ||
1853 | 2009.11.17 18:45 | buy | 944 | 0.10 | 89.308 | 0.000 | 0.000 | ||
1854 | 2009.11.17 18:50 | buy | 945 | 0.10 | 89.284 | 0.000 | 0.000 | ||
1855 | 2009.11.17 19:10 | close | 943 | 0.10 | 89.291 | 0.000 | 0.000 | 2.91 | 12071.59 |
1856 | 2009.11.17 19:12 | sell | 946 | 0.10 | 89.280 | 0.000 | 0.000 | ||
1857 | 2009.11.17 19:15 | close | 944 | 0.10 | 89.325 | 0.000 | 0.000 | 1.90 | 12073.49 |
1858 | 2009.11.17 19:17 | close | 945 | 0.10 | 89.314 | 0.000 | 0.000 | 3.36 | 12076.85 |
1859 | 2009.11.17 19:20 | close | 939 | 0.10 | 89.359 | 0.000 | 0.000 | 1.34 | 12078.19 |
1860 | 2009.11.17 19:22 | close | 942 | 0.10 | 89.336 | 0.000 | 0.000 | 1.23 | 12079.42 |
1861 | 2009.11.17 19:25 | sell | 947 | 0.10 | 89.348 | 0.000 | 0.000 | ||
1862 | 2009.11.17 19:27 | close | 947 | 0.10 | 89.334 | 0.000 | 0.000 | 1.57 | 12080.99 |
1863 | 2009.11.17 19:57 | sell | 948 | 0.10 | 89.234 | 0.000 | 0.000 | ||
1864 | 2009.11.17 20:15 | sell | 949 | 0.10 | 89.274 | 0.000 | 0.000 | ||
1865 | 2009.11.17 20:20 | sell | 950 | 0.10 | 89.300 | 0.000 | 0.000 | ||
1866 | 2009.11.17 20:45 | sell | 951 | 0.10 | 89.266 | 0.000 | 0.000 | ||
1867 | 2009.11.17 20:50 | sell | 952 | 0.10 | 89.294 | 0.000 | 0.000 | ||
1868 | 2009.11.17 21:20 | buy | 953 | 0.10 | 89.297 | 0.000 | 0.000 | ||
1869 | 2009.11.17 21:30 | close | 950 | 0.10 | 89.296 | 0.000 | 0.000 | 0.45 | 12081.44 |
1870 | 2009.11.17 21:32 | close | 946 | 0.10 | 89.272 | 0.000 | 0.000 | 0.90 | 12082.34 |
1871 | 2009.11.17 21:35 | close | 952 | 0.10 | 89.279 | 0.000 | 0.000 | 1.68 | 12084.02 |
1872 | 2009.11.17 21:37 | close | 949 | 0.10 | 89.266 | 0.000 | 0.000 | 0.90 | 12084.92 |
1873 | 2009.11.17 21:40 | buy | 954 | 0.10 | 89.297 | 0.000 | 0.000 | ||
1874 | 2009.11.17 21:57 | buy | 955 | 0.10 | 89.310 | 0.000 | 0.000 | ||
1875 | 2009.11.17 22:07 | buy | 956 | 0.10 | 89.301 | 0.000 | 0.000 | ||
1876 | 2009.11.17 22:30 | buy | 957 | 0.10 | 89.316 | 0.000 | 0.000 | ||
1877 | 2009.11.17 22:40 | buy | 958 | 0.10 | 89.302 | 0.000 | 0.000 | ||
1878 | 2009.11.17 22:45 | buy | 959 | 0.10 | 89.284 | 0.000 | 0.000 | ||
1879 | 2009.11.17 22:50 | close | 951 | 0.10 | 89.261 | 0.000 | 0.000 | 0.56 | 12085.48 |
1880 | 2009.11.17 22:52 | buy | 960 | 0.10 | 89.273 | 0.000 | 0.000 | ||
1881 | 2009.11.17 23:10 | close | 960 | 0.10 | 89.284 | 0.000 | 0.000 | 1.23 | 12086.71 |
1882 | 2009.11.17 23:12 | sell | 961 | 0.10 | 89.271 | 0.000 | 0.000 | ||
1883 | 2009.11.17 23:15 | close | 953 | 0.10 | 89.322 | 0.000 | 0.000 | 2.80 | 12089.51 |
1884 | 2009.11.17 23:17 | close | 954 | 0.10 | 89.309 | 0.000 | 0.000 | 1.34 | 12090.85 |
1885 | 2009.11.17 23:22 | close | 955 | 0.10 | 89.335 | 0.000 | 0.000 | 2.80 | 12093.65 |
1886 | 2009.11.17 23:27 | close | 956 | 0.10 | 89.309 | 0.000 | 0.000 | 0.90 | 12094.55 |
1887 | 2009.11.17 23:40 | close | 957 | 0.10 | 89.336 | 0.000 | 0.000 | 2.24 | 12096.79 |
1888 | 2009.11.17 23:45 | close | 958 | 0.10 | 89.319 | 0.000 | 0.000 | 1.90 | 12098.69 |
1889 | 2009.11.17 23:47 | close | 959 | 0.10 | 89.325 | 0.000 | 0.000 | 4.59 | 12103.28 |
1890 | 2009.11.17 23:50 | buy | 962 | 0.10 | 89.315 | 0.000 | 0.000 | ||
1891 | 2009.11.17 23:57 | close | 962 | 0.10 | 89.319 | 0.000 | 0.000 | 0.45 | 12103.73 |
1892 | 2009.11.17 23:59 | sell | 963 | 0.10 | 89.336 | 0.000 | 0.000 | ||
1893 | 2009.11.18 00:10 | close | 963 | 0.10 | 89.329 | 0.000 | 0.000 | 0.74 | 12104.46 |
1894 | 2009.11.18 00:15 | buy | 964 | 0.10 | 89.305 | 0.000 | 0.000 | ||
1895 | 2009.11.18 00:20 | buy | 965 | 0.10 | 89.274 | 0.000 | 0.000 | ||
1896 | 2009.11.18 00:40 | close | 961 | 0.10 | 89.265 | 0.000 | 0.000 | 0.63 | 12105.09 |
1897 | 2009.11.18 00:42 | buy | 966 | 0.10 | 89.271 | 0.000 | 0.000 | ||
1898 | 2009.11.18 00:45 | buy | 967 | 0.10 | 89.246 | 0.000 | 0.000 | ||
1899 | 2009.11.18 00:50 | close | 948 | 0.10 | 89.221 | 0.000 | 0.000 | 1.42 | 12106.51 |
1900 | 2009.11.18 00:52 | buy | 968 | 0.10 | 89.234 | 0.000 | 0.000 | ||
1901 | 2009.11.18 00:57 | sell | 969 | 0.10 | 89.226 | 0.000 | 0.000 | ||
1902 | 2009.11.18 00:59 | close | 968 | 0.10 | 89.245 | 0.000 | 0.000 | 1.23 | 12107.74 |
1903 | 2009.11.18 01:00 | sell | 970 | 0.10 | 89.240 | 0.000 | 0.000 | ||
1904 | 2009.11.18 01:10 | close | 967 | 0.10 | 89.263 | 0.000 | 0.000 | 1.90 | 12109.64 |
1905 | 2009.11.18 01:15 | close | 965 | 0.10 | 89.291 | 0.000 | 0.000 | 1.90 | 12111.54 |
1906 | 2009.11.18 01:17 | close | 966 | 0.10 | 89.282 | 0.000 | 0.000 | 1.23 | 12112.77 |
1907 | 2009.11.18 01:20 | close | 964 | 0.10 | 89.320 | 0.000 | 0.000 | 1.68 | 12114.45 |
1908 | 2009.11.18 01:22 | sell | 971 | 0.10 | 89.301 | 0.000 | 0.000 | ||
1909 | 2009.11.18 01:32 | sell | 972 | 0.10 | 89.300 | 0.000 | 0.000 | ||
1910 | 2009.11.18 01:37 | sell | 973 | 0.10 | 89.309 | 0.000 | 0.000 | ||
1911 | 2009.11.18 02:03 | sell | 974 | 0.10 | 89.266 | 0.000 | 0.000 | ||
1912 | 2009.11.18 02:10 | sell | 975 | 0.10 | 89.288 | 0.000 | 0.000 | ||
1913 | 2009.11.18 02:13 | close | 973 | 0.10 | 89.301 | 0.000 | 0.000 | 0.90 | 12115.35 |
1914 | 2009.11.18 02:16 | sell | 976 | 0.10 | 89.310 | 0.000 | 0.000 | ||
1915 | 2009.11.18 02:26 | close | 976 | 0.10 | 89.301 | 0.000 | 0.000 | 1.01 | 12116.36 |
1916 | 2009.11.18 02:50 | sell | 977 | 0.10 | 89.300 | 0.000 | 0.000 | ||
1917 | 2009.11.18 03:15 | close | 971 | 0.10 | 89.295 | 0.000 | 0.000 | 0.67 | 12117.03 |
1918 | 2009.11.18 03:20 | close | 972 | 0.10 | 89.270 | 0.000 | 0.000 | 3.36 | 12120.39 |
1919 | 2009.11.18 03:22 | close | 975 | 0.10 | 89.283 | 0.000 | 0.000 | 0.56 | 12120.95 |
1920 | 2009.11.18 03:25 | close | 977 | 0.10 | 89.276 | 0.000 | 0.000 | 2.69 | 12123.64 |
1921 | 2009.11.18 03:27 | buy | 978 | 0.10 | 89.295 | 0.000 | 0.000 | ||
1922 | 2009.11.18 03:50 | close | 908 | 0.10 | 89.275 | 0.000 | 0.000 | -55.71 | 12067.92 |
1923 | 2009.11.18 03:52 | buy | 979 | 0.10 | 89.280 | 0.000 | 0.000 | ||
1924 | 2009.11.18 04:25 | buy | 980 | 0.10 | 89.265 | 0.000 | 0.000 | ||
1925 | 2009.11.18 04:30 | close | 974 | 0.10 | 89.261 | 0.000 | 0.000 | 0.56 | 12068.48 |
1926 | 2009.11.18 05:45 | sell | 981 | 0.10 | 89.184 | 0.000 | 0.000 | ||
1927 | 2009.11.18 06:10 | close | 970 | 0.10 | 89.136 | 0.000 | 0.000 | 11.67 | 12080.15 |
1928 | 2009.11.18 06:16 | close | 969 | 0.10 | 89.100 | 0.000 | 0.000 | 14.14 | 12094.29 |
1929 | 2009.11.18 06:26 | sell | 982 | 0.10 | 89.145 | 0.000 | 0.000 | ||
1930 | 2009.11.18 06:45 | sell | 983 | 0.10 | 89.150 | 0.000 | 0.000 | ||
1931 | 2009.11.18 06:50 | sell | 984 | 0.10 | 89.170 | 0.000 | 0.000 | ||
1932 | 2009.11.18 07:16 | sell | 985 | 0.10 | 89.200 | 0.000 | 0.000 | ||
1933 | 2009.11.18 07:45 | sell | 986 | 0.10 | 89.165 | 0.000 | 0.000 | ||
1934 | 2009.11.18 08:02 | sell | 987 | 0.10 | 89.196 | 0.000 | 0.000 | ||
1935 | 2009.11.18 08:07 | sell | 988 | 0.10 | 89.203 | 0.000 | 0.000 | ||
1936 | 2009.11.18 09:20 | close | 981 | 0.10 | 89.075 | 0.000 | 0.000 | 12.24 | 12106.53 |
1937 | 2009.11.18 09:22 | close | 985 | 0.10 | 89.095 | 0.000 | 0.000 | 11.79 | 12118.32 |
1938 | 2009.11.18 09:25 | close | 987 | 0.10 | 89.085 | 0.000 | 0.000 | 12.46 | 12130.78 |
1939 | 2009.11.18 09:27 | sell | 989 | 0.10 | 89.115 | 0.000 | 0.000 | ||
1940 | 2009.11.18 09:45 | sell | 990 | 0.10 | 89.150 | 0.000 | 0.000 | ||
1941 | 2009.11.18 09:50 | sell | 991 | 0.10 | 89.175 | 0.000 | 0.000 | ||
1942 | 2009.11.18 10:37 | sell | 992 | 0.10 | 89.135 | 0.000 | 0.000 | ||
1943 | 2009.11.18 10:45 | close | 988 | 0.10 | 89.079 | 0.000 | 0.000 | 13.92 | 12144.70 |
1944 | 2009.11.18 10:50 | close | 982 | 0.10 | 89.035 | 0.000 | 0.000 | 12.35 | 12157.05 |
1945 | 2009.11.18 10:52 | close | 779 | 0.10 | 89.037 | 0.000 | 0.000 | -73.61 | 12083.44 |
1946 | 2009.11.18 10:55 | close | 983 | 0.10 | 89.046 | 0.000 | 0.000 | 11.68 | 12095.12 |
1947 | 2009.11.18 10:59 | close | 984 | 0.10 | 89.045 | 0.000 | 0.000 | 14.04 | 12109.16 |
1948 | 2009.11.18 11:00 | close | 986 | 0.10 | 89.040 | 0.000 | 0.000 | 14.04 | 12123.20 |
1949 | 2009.11.18 11:02 | close | 990 | 0.10 | 89.039 | 0.000 | 0.000 | 12.47 | 12135.67 |
1950 | 2009.11.18 11:05 | close | 991 | 0.10 | 89.052 | 0.000 | 0.000 | 13.81 | 12149.48 |
1951 | 2009.11.18 11:07 | close | 992 | 0.10 | 89.025 | 0.000 | 0.000 | 12.36 | 12161.84 |
1952 | 2009.11.18 11:15 | close | 798 | 0.10 | 89.114 | 0.000 | 0.000 | -63.47 | 12098.37 |
1953 | 2009.11.18 11:17 | sell | 993 | 0.10 | 89.100 | 0.000 | 0.000 | ||
1954 | 2009.11.18 11:20 | sell | 994 | 0.10 | 89.155 | 0.000 | 0.000 | ||
1955 | 2009.11.18 11:32 | sell | 995 | 0.10 | 89.150 | 0.000 | 0.000 | ||
1956 | 2009.11.18 12:00 | close | 994 | 0.10 | 89.130 | 0.000 | 0.000 | 2.80 | 12101.17 |
1957 | 2009.11.18 12:05 | close | 995 | 0.10 | 89.124 | 0.000 | 0.000 | 2.92 | 12104.09 |
1958 | 2009.11.18 12:45 | sell | 996 | 0.10 | 89.106 | 0.000 | 0.000 | ||
1959 | 2009.11.18 12:50 | sell | 997 | 0.10 | 89.125 | 0.000 | 0.000 | ||
1960 | 2009.11.18 12:57 | close | 997 | 0.10 | 89.120 | 0.000 | 0.000 | 0.56 | 12104.65 |
1961 | 2009.11.18 13:03 | sell | 998 | 0.10 | 89.148 | 0.000 | 0.000 | ||
1962 | 2009.11.18 13:10 | sell | 999 | 0.10 | 89.155 | 0.000 | 0.000 | ||
1963 | 2009.11.18 13:13 | close | 999 | 0.10 | 89.148 | 0.000 | 0.000 | 0.79 | 12105.44 |
1964 | 2009.11.18 13:16 | buy | 1000 | 0.10 | 89.155 | 0.000 | 0.000 | ||
1965 | 2009.11.18 13:20 | close | 998 | 0.10 | 89.129 | 0.000 | 0.000 | 2.13 | 12107.57 |
1966 | 2009.11.18 13:23 | buy | 1001 | 0.10 | 89.135 | 0.000 | 0.000 | ||
1967 | 2009.11.18 13:40 | sell | 1002 | 0.10 | 89.111 | 0.000 | 0.000 | ||
1968 | 2009.11.18 13:45 | sell | 1003 | 0.10 | 89.133 | 0.000 | 0.000 | ||
1969 | 2009.11.18 13:50 | close | 1001 | 0.10 | 89.155 | 0.000 | 0.000 | 2.24 | 12109.81 |
1970 | 2009.11.18 13:52 | sell | 1004 | 0.10 | 89.140 | 0.000 | 0.000 | ||
1971 | 2009.11.18 13:57 | buy | 1005 | 0.10 | 89.146 | 0.000 | 0.000 | ||
1972 | 2009.11.18 14:07 | close | 1004 | 0.10 | 89.136 | 0.000 | 0.000 | 0.45 | 12110.26 |
1973 | 2009.11.18 14:27 | buy | 1006 | 0.10 | 89.171 | 0.000 | 0.000 | ||
1974 | 2009.11.18 14:32 | close | 1003 | 0.10 | 89.118 | 0.000 | 0.000 | 1.68 | 12111.94 |
1975 | 2009.11.18 14:35 | buy | 1007 | 0.10 | 89.132 | 0.000 | 0.000 | ||
1976 | 2009.11.18 14:37 | close | 989 | 0.10 | 89.103 | 0.000 | 0.000 | 1.35 | 12113.29 |
1977 | 2009.11.18 14:50 | close | 1007 | 0.10 | 89.245 | 0.000 | 0.000 | 12.66 | 12125.95 |
1978 | 2009.11.18 14:57 | buy | 1008 | 0.10 | 89.206 | 0.000 | 0.000 | ||
1979 | 2009.11.18 15:02 | close | 1000 | 0.10 | 89.273 | 0.000 | 0.000 | 13.22 | 12139.17 |
1980 | 2009.11.18 15:05 | close | 1005 | 0.10 | 89.251 | 0.000 | 0.000 | 11.76 | 12150.93 |
1981 | 2009.11.18 15:07 | close | 1006 | 0.10 | 89.295 | 0.000 | 0.000 | 13.89 | 12164.82 |
1982 | 2009.11.18 15:10 | close | 775 | 0.10 | 89.208 | 0.000 | 0.000 | -52.06 | 12112.76 |
1983 | 2009.11.18 15:15 | buy | 1009 | 0.10 | 89.162 | 0.000 | 0.000 | ||
1984 | 2009.11.18 15:20 | close | 993 | 0.10 | 89.075 | 0.000 | 0.000 | 2.81 | 12115.57 |
1985 | 2009.11.18 15:22 | buy | 1010 | 0.10 | 89.119 | 0.000 | 0.000 | ||
1986 | 2009.11.18 15:25 | close | 996 | 0.10 | 89.097 | 0.000 | 0.000 | 1.01 | 12116.58 |
1987 | 2009.11.18 15:37 | buy | 1011 | 0.10 | 89.110 | 0.000 | 0.000 | ||
1988 | 2009.11.18 15:45 | close | 1010 | 0.10 | 89.228 | 0.000 | 0.000 | 12.22 | 12128.80 |
1989 | 2009.11.18 15:47 | close | 1011 | 0.10 | 89.211 | 0.000 | 0.000 | 11.32 | 12140.12 |
1990 | 2009.11.18 15:50 | close | 1009 | 0.10 | 89.280 | 0.000 | 0.000 | 13.22 | 12153.34 |
1991 | 2009.11.18 15:57 | buy | 1012 | 0.10 | 89.231 | 0.000 | 0.000 | ||
1992 | 2009.11.18 16:10 | buy | 1013 | 0.10 | 89.244 | 0.000 | 0.000 | ||
1993 | 2009.11.18 16:15 | buy | 1014 | 0.10 | 89.201 | 0.000 | 0.000 | ||
1994 | 2009.11.18 16:20 | buy | 1015 | 0.10 | 89.145 | 0.000 | 0.000 | ||
1995 | 2009.11.18 16:37 | buy | 1016 | 0.10 | 89.155 | 0.000 | 0.000 | ||
1996 | 2009.11.18 16:50 | close | 1015 | 0.10 | 89.265 | 0.000 | 0.000 | 13.44 | 12166.78 |
1997 | 2009.11.18 16:57 | buy | 1017 | 0.10 | 89.238 | 0.000 | 0.000 | ||
1998 | 2009.11.18 17:15 | close | 1016 | 0.10 | 89.278 | 0.000 | 0.000 | 13.78 | 12180.56 |
1999 | 2009.11.18 17:17 | close | 854 | 0.10 | 89.289 | 0.000 | 0.000 | -54.86 | 12125.70 |
2000 | 2009.11.18 17:20 | close | 1014 | 0.10 | 89.305 | 0.000 | 0.000 | 11.65 | 12137.35 |
2001 | 2009.11.18 17:35 | close | 1008 | 0.10 | 89.310 | 0.000 | 0.000 | 11.64 | 12148.99 |
2002 | 2009.11.18 17:40 | close | 1012 | 0.10 | 89.349 | 0.000 | 0.000 | 13.21 | 12162.20 |
2003 | 2009.11.18 17:45 | close | 979 | 0.10 | 89.387 | 0.000 | 0.000 | 11.97 | 12174.17 |
2004 | 2009.11.18 17:47 | close | 980 | 0.10 | 89.374 | 0.000 | 0.000 | 12.20 | 12186.37 |
2005 | 2009.11.18 17:50 | close | 978 | 0.10 | 89.425 | 0.000 | 0.000 | 14.54 | 12200.91 |
2006 | 2009.11.18 17:52 | close | 1013 | 0.10 | 89.400 | 0.000 | 0.000 | 17.45 | 12218.36 |
2007 | 2009.11.18 17:55 | close | 909 | 0.10 | 89.432 | 0.000 | 0.000 | -69.59 | 12148.77 |
2008 | 2009.11.18 17:57 | close | 1017 | 0.10 | 89.374 | 0.000 | 0.000 | 15.22 | 12163.99 |
2009 | 2009.11.18 18:27 | buy | 1018 | 0.10 | 89.385 | 0.000 | 0.000 | ||
2010 | 2009.11.18 19:15 | buy | 1019 | 0.10 | 89.390 | 0.000 | 0.000 | ||
2011 | 2009.11.18 19:20 | buy | 1020 | 0.10 | 89.355 | 0.000 | 0.000 | ||
2012 | 2009.11.18 19:40 | buy | 1021 | 0.10 | 89.375 | 0.000 | 0.000 | ||
2013 | 2009.11.18 20:20 | close | 941 | 0.10 | 89.475 | 0.000 | 0.000 | 11.76 | 12175.75 |
2014 | 2009.11.18 20:22 | close | 1020 | 0.10 | 89.460 | 0.000 | 0.000 | 11.74 | 12187.49 |
2015 | 2009.11.18 20:33 | buy | 1022 | 0.10 | 89.426 | 0.000 | 0.000 | ||
2016 | 2009.11.18 21:20 | buy | 1023 | 0.10 | 89.428 | 0.000 | 0.000 | ||
2017 | 2009.11.18 21:26 | buy | 1024 | 0.10 | 89.390 | 0.000 | 0.000 | ||
2018 | 2009.11.18 21:50 | buy | 1025 | 0.10 | 89.380 | 0.000 | 0.000 | ||
2019 | 2009.11.18 22:02 | close | 1018 | 0.10 | 89.393 | 0.000 | 0.000 | 0.89 | 12188.38 |
2020 | 2009.11.18 22:05 | close | 1021 | 0.10 | 89.386 | 0.000 | 0.000 | 1.23 | 12189.61 |
2021 | 2009.11.18 22:07 | close | 1019 | 0.10 | 89.400 | 0.000 | 0.000 | 1.12 | 12190.73 |
2022 | 2009.11.18 22:10 | sell | 1026 | 0.10 | 89.373 | 0.000 | 0.000 | ||
2023 | 2009.11.18 23:15 | sell | 1027 | 0.10 | 89.329 | 0.000 | 0.000 | ||
2024 | 2009.11.18 23:20 | sell | 1028 | 0.10 | 89.352 | 0.000 | 0.000 | ||
2025 | 2009.11.19 00:10 | sell | 1029 | 0.10 | 89.334 | 0.000 | 0.000 | ||
2026 | 2009.11.19 00:15 | sell | 1030 | 0.10 | 89.357 | 0.000 | 0.000 | ||
2027 | 2009.11.19 00:20 | sell | 1031 | 0.10 | 89.380 | 0.000 | 0.000 | ||
2028 | 2009.11.19 00:33 | sell | 1032 | 0.10 | 89.364 | 0.000 | 0.000 | ||
2029 | 2009.11.19 00:40 | close | 1025 | 0.10 | 89.385 | 0.000 | 0.000 | 0.63 | 12191.35 |
2030 | 2009.11.19 00:43 | sell | 1033 | 0.10 | 89.378 | 0.000 | 0.000 | ||
2031 | 2009.11.19 00:46 | close | 1024 | 0.10 | 89.405 | 0.000 | 0.000 | 1.75 | 12193.10 |
2032 | 2009.11.19 00:50 | sell | 1034 | 0.10 | 89.391 | 0.000 | 0.000 | ||
2033 | 2009.11.19 00:56 | buy | 1035 | 0.10 | 89.398 | 0.000 | 0.000 | ||
2034 | 2009.11.19 01:10 | buy | 1036 | 0.10 | 89.401 | 0.000 | 0.000 | ||
2035 | 2009.11.19 01:15 | close | 1026 | 0.10 | 89.365 | 0.000 | 0.000 | 0.77 | 12193.87 |
2036 | 2009.11.19 01:17 | close | 1034 | 0.10 | 89.377 | 0.000 | 0.000 | 1.57 | 12195.44 |
2037 | 2009.11.19 01:20 | close | 1027 | 0.10 | 89.316 | 0.000 | 0.000 | 1.33 | 12196.77 |
2038 | 2009.11.19 01:22 | close | 1028 | 0.10 | 89.340 | 0.000 | 0.000 | 1.21 | 12197.97 |
2039 | 2009.11.19 01:25 | close | 1029 | 0.10 | 89.328 | 0.000 | 0.000 | 0.67 | 12198.64 |
2040 | 2009.11.19 01:27 | close | 1031 | 0.10 | 89.365 | 0.000 | 0.000 | 1.68 | 12200.32 |
2041 | 2009.11.19 01:27 | close | 1032 | 0.10 | 89.355 | 0.000 | 0.000 | 1.01 | 12201.33 |
2042 | 2009.11.19 01:30 | close | 1033 | 0.10 | 89.357 | 0.000 | 0.000 | 2.35 | 12203.68 |
2043 | 2009.11.19 01:35 | close | 1030 | 0.10 | 89.292 | 0.000 | 0.000 | 7.28 | 12210.96 |
2044 | 2009.11.19 01:37 | close | 910 | 0.10 | 89.275 | 0.000 | 0.000 | -49.35 | 12161.62 |
2045 | 2009.11.19 01:40 | sell | 1037 | 0.10 | 89.296 | 0.000 | 0.000 | ||
2046 | 2009.11.19 01:45 | sell | 1038 | 0.10 | 89.321 | 0.000 | 0.000 | ||
2047 | 2009.11.19 01:57 | buy | 1039 | 0.10 | 89.333 | 0.000 | 0.000 | ||
2048 | 2009.11.19 02:00 | close | 1039 | 0.10 | 89.345 | 0.000 | 0.000 | 1.34 | 12162.96 |
2049 | 2009.11.19 02:26 | sell | 1040 | 0.10 | 89.269 | 0.000 | 0.000 | ||
2050 | 2009.11.19 02:37 | sell | 1041 | 0.10 | 89.290 | 0.000 | 0.000 | ||
2051 | 2009.11.19 02:45 | close | 1038 | 0.10 | 89.215 | 0.000 | 0.000 | 11.88 | 12174.84 |
2052 | 2009.11.19 02:50 | close | 1037 | 0.10 | 89.161 | 0.000 | 0.000 | 15.14 | 12189.98 |
2053 | 2009.11.19 02:52 | close | 1041 | 0.10 | 89.188 | 0.000 | 0.000 | 11.44 | 12201.42 |
2054 | 2009.11.19 02:57 | sell | 1042 | 0.10 | 89.195 | 0.000 | 0.000 | ||
2055 | 2009.11.19 03:02 | close | 1040 | 0.10 | 89.149 | 0.000 | 0.000 | 13.46 | 12214.88 |
2056 | 2009.11.19 03:15 | sell | 1043 | 0.10 | 89.193 | 0.000 | 0.000 | ||
2057 | 2009.11.19 03:20 | sell | 1044 | 0.10 | 89.220 | 0.000 | 0.000 | ||
2058 | 2009.11.19 03:50 | sell | 1045 | 0.10 | 89.205 | 0.000 | 0.000 | ||
2059 | 2009.11.19 04:32 | sell | 1046 | 0.10 | 89.161 | 0.000 | 0.000 | ||
2060 | 2009.11.19 04:50 | close | 1044 | 0.10 | 89.095 | 0.000 | 0.000 | 14.03 | 12228.91 |
2061 | 2009.11.19 04:55 | close | 1045 | 0.10 | 89.104 | 0.000 | 0.000 | 11.34 | 12240.25 |
2062 | 2009.11.19 04:57 | close | 780 | 0.10 | 89.110 | 0.000 | 0.000 | -63.05 | 12177.20 |
2063 | 2009.11.19 05:02 | close | 1042 | 0.10 | 89.087 | 0.000 | 0.000 | 12.12 | 12189.32 |
2064 | 2009.11.19 05:07 | close | 1043 | 0.10 | 89.080 | 0.000 | 0.000 | 12.69 | 12202.01 |
2065 | 2009.11.19 05:15 | sell | 1047 | 0.10 | 89.117 | 0.000 | 0.000 | ||
2066 | 2009.11.19 05:20 | sell | 1048 | 0.10 | 89.139 | 0.000 | 0.000 | ||
2067 | 2009.11.19 05:45 | sell | 1049 | 0.10 | 89.139 | 0.000 | 0.000 | ||
2068 | 2009.11.19 07:00 | sell | 1050 | 0.10 | 89.124 | 0.000 | 0.000 | ||
2069 | 2009.11.19 07:16 | close | 1046 | 0.10 | 89.045 | 0.000 | 0.000 | 13.03 | 12215.04 |
2070 | 2009.11.19 07:26 | sell | 1051 | 0.10 | 89.065 | 0.000 | 0.000 | ||
2071 | 2009.11.19 07:32 | sell | 1052 | 0.10 | 89.103 | 0.000 | 0.000 | ||
2072 | 2009.11.19 08:10 | close | 1048 | 0.10 | 89.037 | 0.000 | 0.000 | 11.46 | 12226.50 |
2073 | 2009.11.19 08:15 | close | 1002 | 0.10 | 88.993 | 0.000 | 0.000 | 13.13 | 12239.63 |
2074 | 2009.11.19 08:17 | close | 1047 | 0.10 | 89.008 | 0.000 | 0.000 | 12.25 | 12251.88 |
2075 | 2009.11.19 08:20 | close | 1049 | 0.10 | 88.935 | 0.000 | 0.000 | 22.94 | 12274.82 |
2076 | 2009.11.19 08:22 | close | 777 | 0.10 | 88.944 | 0.000 | 0.000 | -81.49 | 12193.33 |
2077 | 2009.11.19 08:25 | close | 1050 | 0.10 | 88.950 | 0.000 | 0.000 | 19.56 | 12212.89 |
2078 | 2009.11.19 08:27 | close | 1052 | 0.10 | 88.993 | 0.000 | 0.000 | 12.36 | 12225.25 |
2079 | 2009.11.19 08:27 | close | 1051 | 0.10 | 88.965 | 0.000 | 0.000 | 11.24 | 12236.49 |
2080 | 2009.11.19 08:32 | sell | 1053 | 0.10 | 89.005 | 0.000 | 0.000 | ||
2081 | 2009.11.19 08:50 | close | 1053 | 0.10 | 88.870 | 0.000 | 0.000 | 15.19 | 12251.68 |
2082 | 2009.11.19 08:57 | sell | 1054 | 0.10 | 88.912 | 0.000 | 0.000 | ||
2083 | 2009.11.19 09:07 | close | 914 | 0.10 | 88.845 | 0.000 | 0.000 | 11.64 | 12263.32 |
2084 | 2009.11.19 09:10 | sell | 1055 | 0.10 | 88.915 | 0.000 | 0.000 | ||
2085 | 2009.11.19 09:15 | sell | 1056 | 0.10 | 88.970 | 0.000 | 0.000 | ||
2086 | 2009.11.19 09:20 | sell | 1057 | 0.10 | 89.024 | 0.000 | 0.000 | ||
2087 | 2009.11.19 09:27 | sell | 1058 | 0.10 | 89.016 | 0.000 | 0.000 | ||
2088 | 2009.11.19 09:45 | sell | 1059 | 0.10 | 89.067 | 0.000 | 0.000 | ||
2089 | 2009.11.19 09:50 | sell | 1060 | 0.10 | 89.100 | 0.000 | 0.000 | ||
2090 | 2009.11.19 10:10 | close | 1060 | 0.10 | 89.095 | 0.000 | 0.000 | 0.56 | 12263.88 |
2091 | 2009.11.19 10:15 | buy | 1061 | 0.10 | 89.065 | 0.000 | 0.000 | ||
2092 | 2009.11.19 10:20 | close | 1059 | 0.10 | 89.025 | 0.000 | 0.000 | 4.72 | 12268.60 |
2093 | 2009.11.19 10:22 | buy | 1062 | 0.10 | 89.045 | 0.000 | 0.000 | ||
2094 | 2009.11.19 10:27 | sell | 1063 | 0.10 | 89.045 | 0.000 | 0.000 | ||
2095 | 2009.11.19 10:40 | close | 1063 | 0.10 | 89.040 | 0.000 | 0.000 | 0.56 | 12269.16 |
2096 | 2009.11.19 10:42 | buy | 1064 | 0.10 | 89.054 | 0.000 | 0.000 | ||
2097 | 2009.11.19 10:57 | sell | 1065 | 0.10 | 88.980 | 0.000 | 0.000 | ||
2098 | 2009.11.19 11:02 | close | 1057 | 0.10 | 88.905 | 0.000 | 0.000 | 13.39 | 12282.55 |
2099 | 2009.11.19 11:05 | close | 1058 | 0.10 | 88.915 | 0.000 | 0.000 | 11.36 | 12293.91 |
2100 | 2009.11.19 11:07 | close | 799 | 0.10 | 88.875 | 0.000 | 0.000 | -88.22 | 12205.69 |
2101 | 2009.11.19 11:15 | sell | 1066 | 0.10 | 88.955 | 0.000 | 0.000 | ||
2102 | 2009.11.19 11:20 | sell | 1067 | 0.10 | 88.985 | 0.000 | 0.000 | ||
2103 | 2009.11.19 11:32 | sell | 1068 | 0.10 | 88.987 | 0.000 | 0.000 | ||
2104 | 2009.11.19 12:05 | sell | 1069 | 0.10 | 88.953 | 0.000 | 0.000 | ||
2105 | 2009.11.19 12:10 | sell | 1070 | 0.10 | 88.980 | 0.000 | 0.000 | ||
2106 | 2009.11.19 12:15 | sell | 1071 | 0.10 | 89.008 | 0.000 | 0.000 | ||
2107 | 2009.11.19 12:20 | sell | 1072 | 0.10 | 89.035 | 0.000 | 0.000 | ||
2108 | 2009.11.19 12:50 | close | 1071 | 0.10 | 88.905 | 0.000 | 0.000 | 11.59 | 12217.28 |
2109 | 2009.11.19 12:52 | close | 1072 | 0.10 | 88.929 | 0.000 | 0.000 | 11.92 | 12229.20 |
2110 | 2009.11.19 12:57 | sell | 1073 | 0.10 | 88.932 | 0.000 | 0.000 | ||
2111 | 2009.11.19 13:07 | sell | 1074 | 0.10 | 88.955 | 0.000 | 0.000 | ||
2112 | 2009.11.19 13:15 | close | 1056 | 0.10 | 88.867 | 0.000 | 0.000 | 11.59 | 12240.79 |
2113 | 2009.11.19 13:17 | close | 1067 | 0.10 | 88.882 | 0.000 | 0.000 | 11.59 | 12252.38 |
2114 | 2009.11.19 13:20 | close | 913 | 0.10 | 88.805 | 0.000 | 0.000 | 12.32 | 12264.71 |
2115 | 2009.11.19 13:22 | close | 915 | 0.10 | 88.836 | 0.000 | 0.000 | 12.20 | 12276.91 |
2116 | 2009.11.19 13:25 | close | 1065 | 0.10 | 88.820 | 0.000 | 0.000 | 18.01 | 12294.92 |
2117 | 2009.11.19 13:27 | close | 1068 | 0.10 | 88.867 | 0.000 | 0.000 | 13.50 | 12308.42 |
2118 | 2009.11.19 13:27 | close | 1070 | 0.10 | 88.865 | 0.000 | 0.000 | 12.94 | 12321.36 |
2119 | 2009.11.19 13:32 | close | 781 | 0.10 | 88.850 | 0.000 | 0.000 | -90.36 | 12231.00 |
2120 | 2009.11.19 13:45 | sell | 1075 | 0.10 | 88.889 | 0.000 | 0.000 | ||
2121 | 2009.11.19 14:15 | close | 1066 | 0.10 | 88.851 | 0.000 | 0.000 | 11.70 | 12242.70 |
2122 | 2009.11.19 14:20 | close | 1055 | 0.10 | 88.815 | 0.000 | 0.000 | 11.26 | 12253.96 |
2123 | 2009.11.19 14:22 | close | 1069 | 0.10 | 88.833 | 0.000 | 0.000 | 13.51 | 12267.47 |
2124 | 2009.11.19 14:25 | close | 1073 | 0.10 | 88.824 | 0.000 | 0.000 | 12.16 | 12279.63 |
2125 | 2009.11.19 14:27 | close | 1074 | 0.10 | 88.851 | 0.000 | 0.000 | 11.70 | 12291.33 |
2126 | 2009.11.19 14:37 | sell | 1076 | 0.10 | 88.880 | 0.000 | 0.000 | ||
2127 | 2009.11.19 14:45 | close | 911 | 0.10 | 88.763 | 0.000 | 0.000 | 11.31 | 12302.65 |
2128 | 2009.11.19 14:47 | close | 1054 | 0.10 | 88.783 | 0.000 | 0.000 | 14.53 | 12317.18 |
2129 | 2009.11.19 14:50 | close | 912 | 0.10 | 88.685 | 0.000 | 0.000 | 22.03 | 12339.21 |
2130 | 2009.11.19 14:52 | close | 1075 | 0.10 | 88.724 | 0.000 | 0.000 | 18.60 | 12357.81 |
2131 | 2009.11.19 14:55 | close | 788 | 0.10 | 88.685 | 0.000 | 0.000 | -108.81 | 12249.00 |
2132 | 2009.11.19 14:57 | close | 1076 | 0.10 | 88.763 | 0.000 | 0.000 | 13.18 | 12262.18 |
2133 | 2009.11.19 15:10 | sell | 1077 | 0.10 | 88.711 | 0.000 | 0.000 | ||
2134 | 2009.11.19 15:15 | sell | 1078 | 0.10 | 88.759 | 0.000 | 0.000 | ||
2135 | 2009.11.19 15:20 | sell | 1079 | 0.10 | 88.807 | 0.000 | 0.000 | ||
2136 | 2009.11.19 15:32 | sell | 1080 | 0.10 | 88.789 | 0.000 | 0.000 | ||
2137 | 2009.11.19 15:50 | close | 1079 | 0.10 | 88.700 | 0.000 | 0.000 | 12.06 | 12274.24 |
2138 | 2009.11.19 15:57 | sell | 1081 | 0.10 | 88.724 | 0.000 | 0.000 | ||
2139 | 2009.11.19 16:03 | sell | 1082 | 0.10 | 88.775 | 0.000 | 0.000 | ||
2140 | 2009.11.19 16:10 | sell | 1083 | 0.10 | 88.815 | 0.000 | 0.000 | ||
2141 | 2009.11.19 16:16 | sell | 1084 | 0.10 | 88.855 | 0.000 | 0.000 | ||
2142 | 2009.11.19 16:32 | close | 1084 | 0.10 | 88.752 | 0.000 | 0.000 | 11.61 | 12285.85 |
2143 | 2009.11.19 16:45 | sell | 1085 | 0.10 | 88.783 | 0.000 | 0.000 | ||
2144 | 2009.11.19 16:50 | sell | 1086 | 0.10 | 88.805 | 0.000 | 0.000 | ||
2145 | 2009.11.19 17:10 | sell | 1087 | 0.10 | 88.820 | 0.000 | 0.000 | ||
2146 | 2009.11.19 17:15 | sell | 1088 | 0.10 | 88.848 | 0.000 | 0.000 | ||
2147 | 2009.11.19 17:27 | buy | 1089 | 0.10 | 88.859 | 0.000 | 0.000 | ||
2148 | 2009.11.19 17:30 | close | 1089 | 0.10 | 88.864 | 0.000 | 0.000 | 0.56 | 12286.41 |
2149 | 2009.11.19 17:56 | buy | 1090 | 0.10 | 88.983 | 0.000 | 0.000 | ||
2150 | 2009.11.19 18:05 | buy | 1091 | 0.10 | 88.960 | 0.000 | 0.000 | ||
2151 | 2009.11.19 18:15 | buy | 1092 | 0.10 | 88.924 | 0.000 | 0.000 | ||
2152 | 2009.11.19 18:20 | buy | 1093 | 0.10 | 88.895 | 0.000 | 0.000 | ||
2153 | 2009.11.19 18:45 | buy | 1094 | 0.10 | 88.898 | 0.000 | 0.000 | ||
2154 | 2009.11.19 18:50 | buy | 1095 | 0.10 | 88.865 | 0.000 | 0.000 | ||
2155 | 2009.11.19 19:02 | buy | 1096 | 0.10 | 88.860 | 0.000 | 0.000 | ||
2156 | 2009.11.19 19:07 | buy | 1097 | 0.10 | 88.855 | 0.000 | 0.000 | ||
2157 | 2009.11.19 19:10 | close | 1097 | 0.10 | 88.859 | 0.000 | 0.000 | 0.45 | 12286.86 |
2158 | 2009.11.19 19:17 | close | 1096 | 0.10 | 88.868 | 0.000 | 0.000 | 0.90 | 12287.76 |
2159 | 2009.11.19 19:37 | buy | 1098 | 0.10 | 88.880 | 0.000 | 0.000 | ||
2160 | 2009.11.19 20:15 | close | 1095 | 0.10 | 88.977 | 0.000 | 0.000 | 12.59 | 12300.35 |
2161 | 2009.11.19 20:20 | close | 1093 | 0.10 | 89.010 | 0.000 | 0.000 | 12.92 | 12313.27 |
2162 | 2009.11.19 20:22 | close | 1098 | 0.10 | 88.988 | 0.000 | 0.000 | 12.14 | 12325.41 |
2163 | 2009.11.19 20:25 | close | 1094 | 0.10 | 88.999 | 0.000 | 0.000 | 11.35 | 12336.76 |
2164 | 2009.11.19 20:27 | close | 800 | 0.10 | 88.966 | 0.000 | 0.000 | -75.09 | 12261.67 |
2165 | 2009.11.19 20:45 | close | 1092 | 0.10 | 89.046 | 0.000 | 0.000 | 13.70 | 12275.37 |
2166 | 2009.11.19 20:50 | close | 1091 | 0.10 | 89.075 | 0.000 | 0.000 | 12.91 | 12288.28 |
2167 | 2009.11.19 20:59 | buy | 1099 | 0.10 | 89.000 | 0.000 | 0.000 | ||
2168 | 2009.11.19 22:15 | buy | 1100 | 0.10 | 89.038 | 0.000 | 0.000 | ||
2169 | 2009.11.19 22:20 | buy | 1101 | 0.10 | 89.015 | 0.000 | 0.000 | ||
2170 | 2009.11.19 22:50 | buy | 1102 | 0.10 | 88.974 | 0.000 | 0.000 | ||
2171 | 2009.11.19 23:15 | buy | 1103 | 0.10 | 88.986 | 0.000 | 0.000 | ||
2172 | 2009.11.19 23:27 | sell | 1104 | 0.10 | 88.966 | 0.000 | 0.000 | ||
2173 | 2009.11.19 23:35 | close | 1102 | 0.10 | 88.985 | 0.000 | 0.000 | 1.24 | 12289.52 |
2174 | 2009.11.19 23:40 | buy | 1105 | 0.10 | 88.991 | 0.000 | 0.000 | ||
2175 | 2009.11.19 23:45 | buy | 1106 | 0.10 | 88.969 | 0.000 | 0.000 | ||
2176 | 2009.11.19 23:52 | close | 1104 | 0.10 | 88.955 | 0.000 | 0.000 | 1.24 | 12290.76 |
2177 | 2009.11.19 23:57 | sell | 1107 | 0.10 | 88.949 | 0.000 | 0.000 | ||
2178 | 2009.11.20 00:07 | sell | 1108 | 0.10 | 88.950 | 0.000 | 0.000 | ||
2179 | 2009.11.20 00:45 | sell | 1109 | 0.10 | 88.929 | 0.000 | 0.000 | ||
2180 | 2009.11.20 00:50 | sell | 1110 | 0.10 | 88.960 | 0.000 | 0.000 | ||
2181 | 2009.11.20 01:10 | sell | 1111 | 0.10 | 88.907 | 0.000 | 0.000 | ||
2182 | 2009.11.20 01:15 | sell | 1112 | 0.10 | 88.941 | 0.000 | 0.000 | ||
2183 | 2009.11.20 01:20 | close | 1106 | 0.10 | 88.975 | 0.000 | 0.000 | 0.69 | 12291.45 |
2184 | 2009.11.20 01:22 | sell | 1113 | 0.10 | 88.952 | 0.000 | 0.000 | ||
2185 | 2009.11.20 01:27 | sell | 1114 | 0.10 | 88.970 | 0.000 | 0.000 | ||
2186 | 2009.11.20 01:40 | close | 1090 | 0.10 | 88.991 | 0.000 | 0.000 | 0.92 | 12292.38 |
2187 | 2009.11.20 01:42 | sell | 1115 | 0.10 | 88.984 | 0.000 | 0.000 | ||
2188 | 2009.11.20 02:10 | buy | 1116 | 0.10 | 89.012 | 0.000 | 0.000 | ||
2189 | 2009.11.20 02:15 | buy | 1117 | 0.10 | 88.988 | 0.000 | 0.000 | ||
2190 | 2009.11.20 02:20 | close | 1110 | 0.10 | 88.955 | 0.000 | 0.000 | 0.56 | 12292.94 |
2191 | 2009.11.20 02:22 | close | 1115 | 0.10 | 88.971 | 0.000 | 0.000 | 1.46 | 12294.40 |
2192 | 2009.11.20 02:25 | close | 1114 | 0.10 | 88.963 | 0.000 | 0.000 | 0.79 | 12295.19 |
2193 | 2009.11.20 02:27 | buy | 1118 | 0.10 | 88.988 | 0.000 | 0.000 | ||
2194 | 2009.11.20 03:10 | buy | 1119 | 0.10 | 88.974 | 0.000 | 0.000 | ||
2195 | 2009.11.20 03:27 | sell | 1120 | 0.10 | 88.922 | 0.000 | 0.000 | ||
2196 | 2009.11.20 03:27 | close | 1107 | 0.10 | 88.943 | 0.000 | 0.000 | 0.63 | 12295.81 |
2197 | 2009.11.20 04:00 | close | 1108 | 0.10 | 88.843 | 0.000 | 0.000 | 12.04 | 12307.85 |
2198 | 2009.11.20 04:16 | sell | 1121 | 0.10 | 88.885 | 0.000 | 0.000 | ||
2199 | 2009.11.20 04:46 | sell | 1122 | 0.10 | 88.920 | 0.000 | 0.000 | ||
2200 | 2009.11.20 05:00 | close | 1112 | 0.10 | 88.929 | 0.000 | 0.000 | 1.35 | 12309.20 |
2201 | 2009.11.20 05:02 | close | 1113 | 0.10 | 88.939 | 0.000 | 0.000 | 1.46 | 12310.66 |
2202 | 2009.11.20 05:07 | sell | 1123 | 0.10 | 88.925 | 0.000 | 0.000 | ||
2203 | 2009.11.20 05:27 | sell | 1124 | 0.10 | 88.910 | 0.000 | 0.000 | ||
2204 | 2009.11.20 05:30 | sell | 1125 | 0.10 | 88.915 | 0.000 | 0.000 | ||
2205 | 2009.11.20 05:32 | sell | 1126 | 0.10 | 88.946 | 0.000 | 0.000 | ||
2206 | 2009.11.20 05:37 | sell | 1127 | 0.10 | 88.955 | 0.000 | 0.000 | ||
2207 | 2009.11.20 05:40 | close | 1126 | 0.10 | 88.938 | 0.000 | 0.000 | 0.90 | 12311.56 |
2208 | 2009.11.20 05:42 | close | 1127 | 0.10 | 88.947 | 0.000 | 0.000 | 0.90 | 12312.46 |
2209 | 2009.11.20 05:59 | sell | 1128 | 0.10 | 88.905 | 0.000 | 0.000 | ||
2210 | 2009.11.20 06:00 | sell | 1129 | 0.10 | 88.910 | 0.000 | 0.000 | ||
2211 | 2009.11.20 06:02 | close | 1109 | 0.10 | 88.921 | 0.000 | 0.000 | 0.90 | 12313.36 |
2212 | 2009.11.20 06:10 | sell | 1130 | 0.10 | 88.923 | 0.000 | 0.000 | ||
2213 | 2009.11.20 06:15 | sell | 1131 | 0.10 | 88.939 | 0.000 | 0.000 | ||
2214 | 2009.11.20 06:20 | sell | 1132 | 0.10 | 88.956 | 0.000 | 0.000 | ||
2215 | 2009.11.20 06:27 | close | 1132 | 0.10 | 88.935 | 0.000 | 0.000 | 2.36 | 12315.72 |
2216 | 2009.11.20 06:30 | close | 1131 | 0.10 | 88.930 | 0.000 | 0.000 | 1.01 | 12316.73 |
2217 | 2009.11.20 06:32 | buy | 1133 | 0.10 | 88.946 | 0.000 | 0.000 | ||
2218 | 2009.11.20 06:45 | close | 1123 | 0.10 | 88.921 | 0.000 | 0.000 | 0.45 | 12317.18 |
2219 | 2009.11.20 06:47 | buy | 1134 | 0.10 | 88.925 | 0.000 | 0.000 | ||
2220 | 2009.11.20 07:00 | sell | 1135 | 0.10 | 88.911 | 0.000 | 0.000 | ||
2221 | 2009.11.20 07:05 | close | 1120 | 0.10 | 88.915 | 0.000 | 0.000 | 0.79 | 12317.97 |
2222 | 2009.11.20 07:07 | close | 1134 | 0.10 | 88.930 | 0.000 | 0.000 | 0.56 | 12318.53 |
2223 | 2009.11.20 07:20 | close | 1111 | 0.10 | 88.755 | 0.000 | 0.000 | 17.13 | 12335.66 |
2224 | 2009.11.20 07:22 | close | 1122 | 0.10 | 88.790 | 0.000 | 0.000 | 14.64 | 12350.30 |
2225 | 2009.11.20 07:25 | close | 1121 | 0.10 | 88.773 | 0.000 | 0.000 | 12.62 | 12362.92 |
2226 | 2009.11.20 07:27 | close | 1124 | 0.10 | 88.765 | 0.000 | 0.000 | 16.34 | 12379.26 |
2227 | 2009.11.20 07:30 | close | 811 | 0.10 | 88.735 | 0.000 | 0.000 | -99.04 | 12280.22 |
2228 | 2009.11.20 07:32 | close | 1083 | 0.10 | 88.702 | 0.000 | 0.000 | 12.70 | 12292.92 |
2229 | 2009.11.20 07:35 | close | 1087 | 0.10 | 88.713 | 0.000 | 0.000 | 12.02 | 12304.94 |
2230 | 2009.11.20 07:37 | close | 1086 | 0.10 | 88.692 | 0.000 | 0.000 | 12.70 | 12317.63 |
2231 | 2009.11.20 07:40 | close | 1088 | 0.10 | 88.743 | 0.000 | 0.000 | 11.79 | 12329.42 |
2232 | 2009.11.20 07:42 | close | 1125 | 0.10 | 88.733 | 0.000 | 0.000 | 20.51 | 12349.93 |
2233 | 2009.11.20 07:45 | close | 1128 | 0.10 | 88.774 | 0.000 | 0.000 | 14.76 | 12364.69 |
2234 | 2009.11.20 07:47 | close | 1129 | 0.10 | 88.764 | 0.000 | 0.000 | 16.45 | 12381.14 |
2235 | 2009.11.20 07:50 | close | 1130 | 0.10 | 88.805 | 0.000 | 0.000 | 13.29 | 12394.43 |
2236 | 2009.11.20 07:52 | close | 815 | 0.10 | 88.764 | 0.000 | 0.000 | -95.63 | 12298.80 |
2237 | 2009.11.20 07:55 | close | 1135 | 0.10 | 88.795 | 0.000 | 0.000 | 13.06 | 12311.86 |
2238 | 2009.11.20 08:05 | sell | 1136 | 0.10 | 88.784 | 0.000 | 0.000 | ||
2239 | 2009.11.20 08:10 | sell | 1137 | 0.10 | 88.819 | 0.000 | 0.000 | ||
2240 | 2009.11.20 08:15 | sell | 1138 | 0.10 | 88.855 | 0.000 | 0.000 | ||
2241 | 2009.11.20 08:20 | sell | 1139 | 0.10 | 88.890 | 0.000 | 0.000 | ||
2242 | 2009.11.20 08:46 | close | 1139 | 0.10 | 88.780 | 0.000 | 0.000 | 12.39 | 12324.25 |
2243 | 2009.11.20 08:56 | sell | 1140 | 0.10 | 88.800 | 0.000 | 0.000 | ||
2244 | 2009.11.20 09:15 | sell | 1141 | 0.10 | 88.834 | 0.000 | 0.000 | ||
2245 | 2009.11.20 09:20 | sell | 1142 | 0.10 | 88.860 | 0.000 | 0.000 | ||
2246 | 2009.11.20 09:40 | sell | 1143 | 0.10 | 88.898 | 0.000 | 0.000 | ||
2247 | 2009.11.20 09:46 | sell | 1144 | 0.10 | 88.925 | 0.000 | 0.000 | ||
2248 | 2009.11.20 10:00 | close | 1144 | 0.10 | 88.899 | 0.000 | 0.000 | 2.92 | 12327.17 |
2249 | 2009.11.20 10:10 | close | 1143 | 0.10 | 88.885 | 0.000 | 0.000 | 1.46 | 12328.63 |
2250 | 2009.11.20 10:15 | buy | 1145 | 0.10 | 88.862 | 0.000 | 0.000 | ||
2251 | 2009.11.20 10:20 | close | 1138 | 0.10 | 88.830 | 0.000 | 0.000 | 2.81 | 12331.44 |
2252 | 2009.11.20 10:22 | close | 1142 | 0.10 | 88.846 | 0.000 | 0.000 | 1.58 | 12333.02 |
2253 | 2009.11.20 10:25 | buy | 1146 | 0.10 | 88.838 | 0.000 | 0.000 | ||
2254 | 2009.11.20 10:32 | buy | 1147 | 0.10 | 88.835 | 0.000 | 0.000 | ||
2255 | 2009.11.20 10:37 | close | 1141 | 0.10 | 88.825 | 0.000 | 0.000 | 1.01 | 12334.03 |
2256 | 2009.11.20 10:59 | buy | 1148 | 0.10 | 88.895 | 0.000 | 0.000 | ||
2257 | 2009.11.20 11:15 | close | 1146 | 0.10 | 88.846 | 0.000 | 0.000 | 0.90 | 12334.93 |
2258 | 2009.11.20 11:17 | close | 1147 | 0.10 | 88.854 | 0.000 | 0.000 | 2.14 | 12337.07 |
2259 | 2009.11.20 11:20 | buy | 1149 | 0.10 | 88.835 | 0.000 | 0.000 | ||
2260 | 2009.11.20 11:27 | close | 1149 | 0.10 | 88.846 | 0.000 | 0.000 | 1.24 | 12338.31 |
2261 | 2009.11.20 11:27 | sell | 1150 | 0.10 | 88.821 | 0.000 | 0.000 | ||
2262 | 2009.11.20 11:32 | buy | 1151 | 0.10 | 88.832 | 0.000 | 0.000 | ||
2263 | 2009.11.20 11:37 | buy | 1152 | 0.10 | 88.825 | 0.000 | 0.000 | ||
2264 | 2009.11.20 11:40 | close | 1151 | 0.10 | 88.841 | 0.000 | 0.000 | 1.01 | 12339.32 |
2265 | 2009.11.20 11:42 | close | 1152 | 0.10 | 88.834 | 0.000 | 0.000 | 1.01 | 12340.33 |
2266 | 2009.11.20 11:57 | buy | 1153 | 0.10 | 88.876 | 0.000 | 0.000 | ||
2267 | 2009.11.20 11:59 | buy | 1154 | 0.10 | 88.845 | 0.000 | 0.000 | ||
2268 | 2009.11.20 12:10 | close | 1154 | 0.10 | 88.852 | 0.000 | 0.000 | 0.79 | 12341.12 |
2269 | 2009.11.20 12:15 | close | 1145 | 0.10 | 88.869 | 0.000 | 0.000 | 0.79 | 12341.91 |
2270 | 2009.11.20 12:17 | sell | 1155 | 0.10 | 88.863 | 0.000 | 0.000 | ||
2271 | 2009.11.20 12:20 | close | 1153 | 0.10 | 88.885 | 0.000 | 0.000 | 1.01 | 12342.92 |
2272 | 2009.11.20 12:22 | sell | 1156 | 0.10 | 88.874 | 0.000 | 0.000 | ||
2273 | 2009.11.20 12:40 | sell | 1157 | 0.10 | 88.859 | 0.000 | 0.000 | ||
2274 | 2009.11.20 12:45 | sell | 1158 | 0.10 | 88.879 | 0.000 | 0.000 | ||
2275 | 2009.11.20 12:50 | close | 1148 | 0.10 | 88.899 | 0.000 | 0.000 | 0.45 | 12343.37 |
2276 | 2009.11.20 12:52 | sell | 1159 | 0.10 | 88.886 | 0.000 | 0.000 | ||
2277 | 2009.11.20 12:57 | buy | 1160 | 0.10 | 88.892 | 0.000 | 0.000 | ||
2278 | 2009.11.20 13:15 | close | 1160 | 0.10 | 89.000 | 0.000 | 0.000 | 12.13 | 12355.50 |
2279 | 2009.11.20 13:20 | close | 1133 | 0.10 | 89.050 | 0.000 | 0.000 | 11.68 | 12367.18 |
2280 | 2009.11.20 13:27 | buy | 1161 | 0.10 | 89.003 | 0.000 | 0.000 | ||
2281 | 2009.11.20 13:32 | buy | 1162 | 0.10 | 88.980 | 0.000 | 0.000 | ||
2282 | 2009.11.20 13:59 | buy | 1163 | 0.10 | 88.990 | 0.000 | 0.000 | ||
2283 | 2009.11.20 14:02 | buy | 1164 | 0.10 | 88.966 | 0.000 | 0.000 | ||
2284 | 2009.11.20 14:50 | buy | 1165 | 0.10 | 88.950 | 0.000 | 0.000 | ||
2285 | 2009.11.20 15:15 | close | 1164 | 0.10 | 89.073 | 0.000 | 0.000 | 12.01 | 12379.19 |
2286 | 2009.11.20 15:17 | close | 831 | 0.10 | 89.056 | 0.000 | 0.000 | -59.27 | 12319.92 |
2287 | 2009.11.20 15:20 | close | 1099 | 0.10 | 89.125 | 0.000 | 0.000 | 14.05 | 12333.97 |
2288 | 2009.11.20 15:22 | close | 1103 | 0.10 | 89.090 | 0.000 | 0.000 | 11.69 | 12345.67 |
2289 | 2009.11.20 15:25 | close | 1105 | 0.10 | 89.108 | 0.000 | 0.000 | 13.15 | 12358.82 |
2290 | 2009.11.20 15:27 | close | 1165 | 0.10 | 89.056 | 0.000 | 0.000 | 11.90 | 12370.72 |
2291 | 2009.11.20 15:32 | close | 1117 | 0.10 | 89.108 | 0.000 | 0.000 | 13.47 | 12384.19 |
2292 | 2009.11.20 15:35 | close | 1118 | 0.10 | 89.100 | 0.000 | 0.000 | 12.57 | 12396.76 |
2293 | 2009.11.20 15:37 | close | 827 | 0.10 | 89.115 | 0.000 | 0.000 | -52.05 | 12344.71 |
2294 | 2009.11.20 15:40 | close | 1119 | 0.10 | 89.086 | 0.000 | 0.000 | 12.57 | 12357.28 |
2295 | 2009.11.20 15:42 | close | 1162 | 0.10 | 89.093 | 0.000 | 0.000 | 12.68 | 12369.96 |
2296 | 2009.11.20 15:50 | buy | 1166 | 0.10 | 89.055 | 0.000 | 0.000 | ||
2297 | 2009.11.20 16:07 | close | 1163 | 0.10 | 89.095 | 0.000 | 0.000 | 11.79 | 12381.75 |
2298 | 2009.11.20 16:15 | buy | 1167 | 0.10 | 89.032 | 0.000 | 0.000 | ||
2299 | 2009.11.20 16:20 | buy | 1168 | 0.10 | 88.985 | 0.000 | 0.000 | ||
2300 | 2009.11.20 16:40 | buy | 1169 | 0.10 | 88.989 | 0.000 | 0.000 | ||
2301 | 2009.11.20 16:45 | buy | 1170 | 0.10 | 88.961 | 0.000 | 0.000 | ||
2302 | 2009.11.20 16:50 | buy | 1171 | 0.10 | 88.925 | 0.000 | 0.000 | ||
2303 | 2009.11.20 17:00 | close | 1171 | 0.10 | 88.950 | 0.000 | 0.000 | 2.81 | 12384.56 |
2304 | 2009.11.20 17:02 | close | 1161 | 0.10 | 89.011 | 0.000 | 0.000 | 0.90 | 12385.46 |
2305 | 2009.11.20 17:05 | close | 1168 | 0.10 | 89.003 | 0.000 | 0.000 | 2.02 | 12387.48 |
2306 | 2009.11.20 17:10 | close | 1170 | 0.10 | 88.985 | 0.000 | 0.000 | 2.70 | 12390.18 |
2307 | 2009.11.20 17:12 | close | 1169 | 0.10 | 88.994 | 0.000 | 0.000 | 0.56 | 12390.74 |
2308 | 2009.11.20 17:15 | buy | 1172 | 0.10 | 88.980 | 0.000 | 0.000 | ||
2309 | 2009.11.20 17:27 | sell | 1173 | 0.10 | 88.960 | 0.000 | 0.000 | ||
2310 | 2009.11.20 17:32 | sell | 1174 | 0.10 | 88.977 | 0.000 | 0.000 | ||
2311 | 2009.11.20 17:37 | close | 1172 | 0.10 | 88.985 | 0.000 | 0.000 | 0.56 | 12391.30 |
2312 | 2009.11.20 18:10 | close | 1174 | 0.10 | 88.875 | 0.000 | 0.000 | 11.48 | 12402.78 |
2313 | 2009.11.20 18:20 | sell | 1175 | 0.10 | 88.908 | 0.000 | 0.000 | ||
2314 | 2009.11.20 18:26 | sell | 1176 | 0.10 | 88.928 | 0.000 | 0.000 | ||
2315 | 2009.11.20 18:40 | sell | 1177 | 0.10 | 88.961 | 0.000 | 0.000 | ||
2316 | 2009.11.20 18:45 | sell | 1178 | 0.10 | 88.983 | 0.000 | 0.000 | ||
2317 | 2009.11.20 18:50 | sell | 1179 | 0.10 | 89.005 | 0.000 | 0.000 | ||
2318 | 2009.11.20 18:57 | close | 1179 | 0.10 | 88.996 | 0.000 | 0.000 | 1.01 | 12403.79 |
2319 | 2009.11.20 19:00 | close | 1173 | 0.10 | 88.950 | 0.000 | 0.000 | 1.12 | 12404.91 |
2320 | 2009.11.20 19:02 | close | 1178 | 0.10 | 88.970 | 0.000 | 0.000 | 1.46 | 12406.37 |
2321 | 2009.11.20 19:05 | buy | 1180 | 0.10 | 88.966 | 0.000 | 0.000 | ||
2322 | 2009.11.20 19:07 | sell | 1181 | 0.10 | 88.955 | 0.000 | 0.000 | ||
2323 | 2009.11.20 19:10 | close | 1177 | 0.10 | 88.957 | 0.000 | 0.000 | 0.45 | 12406.82 |
2324 | 2009.11.20 19:15 | close | 1181 | 0.10 | 88.943 | 0.000 | 0.000 | 1.35 | 12408.17 |
2325 | 2009.11.20 19:17 | buy | 1182 | 0.10 | 88.948 | 0.000 | 0.000 | ||
2326 | 2009.11.20 19:40 | sell | 1183 | 0.10 | 88.927 | 0.000 | 0.000 | ||
2327 | 2009.11.20 19:45 | sell | 1184 | 0.10 | 88.944 | 0.000 | 0.000 | ||
2328 | 2009.11.20 19:50 | close | 1182 | 0.10 | 88.960 | 0.000 | 0.000 | 1.35 | 12409.52 |
2329 | 2009.11.20 19:52 | sell | 1185 | 0.10 | 88.949 | 0.000 | 0.000 | ||
2330 | 2009.11.20 20:20 | buy | 1186 | 0.10 | 88.950 | 0.000 | 0.000 | ||
2331 | 2009.11.20 20:32 | close | 1185 | 0.10 | 88.941 | 0.000 | 0.000 | 0.90 | 12410.42 |
2332 | 2009.11.20 20:35 | buy | 1187 | 0.10 | 88.947 | 0.000 | 0.000 | ||
2333 | 2009.11.20 20:37 | close | 1184 | 0.10 | 88.935 | 0.000 | 0.000 | 1.01 | 12411.43 |
2334 | 2009.11.20 20:45 | close | 1186 | 0.10 | 88.962 | 0.000 | 0.000 | 1.35 | 12412.78 |
2335 | 2009.11.20 20:47 | close | 1187 | 0.10 | 88.956 | 0.000 | 0.000 | 1.01 | 12413.79 |
2336 | 2009.11.20 20:59 | buy | 1188 | 0.10 | 88.970 | 0.000 | 0.000 | ||
2337 | 2009.11.20 21:07 | buy | 1189 | 0.10 | 88.960 | 0.000 | 0.000 | ||
2338 | 2009.11.20 21:33 | buy | 1190 | 0.10 | 88.995 | 0.000 | 0.000 | ||
2339 | 2009.11.20 22:03 | buy | 1191 | 0.10 | 88.991 | 0.000 | 0.000 | ||
2340 | 2009.11.20 22:10 | buy | 1192 | 0.10 | 88.958 | 0.000 | 0.000 | ||
2341 | 2009.11.20 22:16 | close | 1176 | 0.10 | 88.915 | 0.000 | 0.000 | 1.46 | 12415.25 |
2342 | 2009.11.20 22:20 | buy | 1193 | 0.10 | 88.937 | 0.000 | 0.000 | ||
2343 | 2009.11.20 22:33 | buy | 1194 | 0.10 | 88.928 | 0.000 | 0.000 | ||
2344 | 2009.11.20 22:40 | close | 1175 | 0.10 | 88.897 | 0.000 | 0.000 | 1.24 | 12416.49 |
2345 | 2009.11.20 22:43 | close | 1183 | 0.10 | 88.907 | 0.000 | 0.000 | 2.25 | 12418.74 |
2346 | 2009.11.20 22:56 | sell | 1195 | 0.10 | 88.877 | 0.000 | 0.000 | ||
2347 | 2009.11.23 00:10 | sell | 1196 | 0.10 | 88.866 | 0.000 | 0.000 | ||
2348 | 2009.11.23 00:15 | sell | 1197 | 0.10 | 88.902 | 0.000 | 0.000 | ||
2349 | 2009.11.23 00:20 | close | 1194 | 0.10 | 88.938 | 0.000 | 0.000 | 1.14 | 12419.88 |
2350 | 2009.11.23 00:22 | sell | 1198 | 0.10 | 88.914 | 0.000 | 0.000 | ||
2351 | 2009.11.23 00:27 | sell | 1199 | 0.10 | 88.930 | 0.000 | 0.000 | ||
2352 | 2009.11.23 00:37 | close | 1193 | 0.10 | 88.941 | 0.000 | 0.000 | 0.47 | 12420.35 |
2353 | 2009.11.23 01:02 | sell | 1200 | 0.10 | 88.938 | 0.000 | 0.000 | ||
2354 | 2009.11.23 01:07 | sell | 1201 | 0.10 | 88.948 | 0.000 | 0.000 | ||
2355 | 2009.11.23 01:40 | sell | 1202 | 0.10 | 88.898 | 0.000 | 0.000 | ||
2356 | 2009.11.23 01:45 | sell | 1203 | 0.10 | 88.927 | 0.000 | 0.000 | ||
2357 | 2009.11.23 01:50 | sell | 1204 | 0.10 | 88.955 | 0.000 | 0.000 | ||
2358 | 2009.11.23 02:00 | close | 1204 | 0.10 | 88.948 | 0.000 | 0.000 | 0.79 | 12421.14 |
2359 | 2009.11.23 02:07 | close | 1201 | 0.10 | 88.939 | 0.000 | 0.000 | 1.01 | 12422.15 |
2360 | 2009.11.23 02:20 | close | 828 | 0.10 | 89.016 | 0.000 | 0.000 | -62.54 | 12359.62 |
2361 | 2009.11.23 02:27 | buy | 1205 | 0.10 | 88.967 | 0.000 | 0.000 | ||
2362 | 2009.11.23 02:59 | buy | 1206 | 0.10 | 88.942 | 0.000 | 0.000 | ||
2363 | 2009.11.23 03:02 | close | 1200 | 0.10 | 88.928 | 0.000 | 0.000 | 1.12 | 12360.74 |
2364 | 2009.11.23 03:05 | buy | 1207 | 0.10 | 88.933 | 0.000 | 0.000 | ||
2365 | 2009.11.23 03:07 | close | 1199 | 0.10 | 88.924 | 0.000 | 0.000 | 0.67 | 12361.41 |
2366 | 2009.11.23 03:15 | close | 1207 | 0.10 | 88.940 | 0.000 | 0.000 | 0.79 | 12362.20 |
2367 | 2009.11.23 03:17 | sell | 1208 | 0.10 | 88.935 | 0.000 | 0.000 | ||
2368 | 2009.11.23 03:40 | buy | 1209 | 0.10 | 88.943 | 0.000 | 0.000 | ||
2369 | 2009.11.23 03:45 | close | 1203 | 0.10 | 88.913 | 0.000 | 0.000 | 1.57 | 12363.77 |
2370 | 2009.11.23 03:47 | close | 1208 | 0.10 | 88.923 | 0.000 | 0.000 | 1.35 | 12365.12 |
2371 | 2009.11.23 03:57 | sell | 1210 | 0.10 | 88.893 | 0.000 | 0.000 | ||
2372 | 2009.11.23 03:59 | sell | 1211 | 0.10 | 88.912 | 0.000 | 0.000 | ||
2373 | 2009.11.23 04:02 | close | 1206 | 0.10 | 88.949 | 0.000 | 0.000 | 0.79 | 12365.91 |
2374 | 2009.11.23 04:05 | sell | 1212 | 0.10 | 88.943 | 0.000 | 0.000 | ||
2375 | 2009.11.23 04:15 | close | 1212 | 0.10 | 88.933 | 0.000 | 0.000 | 1.12 | 12367.03 |
2376 | 2009.11.23 04:17 | buy | 1213 | 0.10 | 88.939 | 0.000 | 0.000 | ||
2377 | 2009.11.23 04:32 | sell | 1214 | 0.10 | 88.942 | 0.000 | 0.000 | ||
2378 | 2009.11.23 04:37 | close | 1209 | 0.10 | 88.949 | 0.000 | 0.000 | 0.67 | 12367.70 |
2379 | 2009.11.23 04:45 | close | 1214 | 0.10 | 88.921 | 0.000 | 0.000 | 2.36 | 12370.06 |
2380 | 2009.11.23 04:47 | buy | 1215 | 0.10 | 88.928 | 0.000 | 0.000 | ||
2381 | 2009.11.23 04:57 | sell | 1216 | 0.10 | 88.901 | 0.000 | 0.000 | ||
2382 | 2009.11.23 05:02 | sell | 1217 | 0.10 | 88.917 | 0.000 | 0.000 | ||
2383 | 2009.11.23 05:07 | sell | 1218 | 0.10 | 88.923 | 0.000 | 0.000 | ||
2384 | 2009.11.23 05:32 | sell | 1219 | 0.10 | 88.909 | 0.000 | 0.000 | ||
2385 | 2009.11.23 05:37 | sell | 1220 | 0.10 | 88.915 | 0.000 | 0.000 | ||
2386 | 2009.11.23 06:32 | sell | 1221 | 0.10 | 88.871 | 0.000 | 0.000 | ||
2387 | 2009.11.23 07:20 | close | 1218 | 0.10 | 88.820 | 0.000 | 0.000 | 11.60 | 12381.66 |
2388 | 2009.11.23 07:37 | close | 1217 | 0.10 | 88.815 | 0.000 | 0.000 | 11.48 | 12393.14 |
2389 | 2009.11.23 07:50 | sell | 1222 | 0.10 | 88.846 | 0.000 | 0.000 | ||
2390 | 2009.11.23 08:02 | close | 1198 | 0.10 | 88.811 | 0.000 | 0.000 | 11.60 | 12404.74 |
2391 | 2009.11.23 08:05 | close | 1197 | 0.10 | 88.789 | 0.000 | 0.000 | 12.73 | 12417.47 |
2392 | 2009.11.23 08:10 | close | 1155 | 0.10 | 88.743 | 0.000 | 0.000 | 13.48 | 12430.94 |
2393 | 2009.11.23 08:12 | close | 1156 | 0.10 | 88.766 | 0.000 | 0.000 | 12.13 | 12443.07 |
2394 | 2009.11.23 08:15 | close | 1080 | 0.10 | 88.675 | 0.000 | 0.000 | 12.77 | 12455.84 |
2395 | 2009.11.23 08:17 | close | 1137 | 0.10 | 88.698 | 0.000 | 0.000 | 13.60 | 12469.44 |
2396 | 2009.11.23 08:20 | close | 1077 | 0.10 | 88.584 | 0.000 | 0.000 | 14.25 | 12483.69 |
2397 | 2009.11.23 08:22 | close | 829 | 0.10 | 88.609 | 0.000 | 0.000 | -107.97 | 12375.72 |
2398 | 2009.11.23 08:25 | close | 1078 | 0.10 | 88.607 | 0.000 | 0.000 | 17.06 | 12392.79 |
2399 | 2009.11.23 08:27 | close | 1082 | 0.10 | 88.675 | 0.000 | 0.000 | 11.19 | 12403.98 |
2400 | 2009.11.23 08:30 | close | 1085 | 0.10 | 88.643 | 0.000 | 0.000 | 15.70 | 12419.68 |
2401 | 2009.11.23 08:32 | close | 1136 | 0.10 | 88.641 | 0.000 | 0.000 | 16.09 | 12435.77 |
2402 | 2009.11.23 08:35 | close | 1140 | 0.10 | 88.649 | 0.000 | 0.000 | 16.99 | 12452.75 |
2403 | 2009.11.23 08:37 | close | 1150 | 0.10 | 88.633 | 0.000 | 0.000 | 21.17 | 12473.92 |
2404 | 2009.11.23 08:40 | close | 1157 | 0.10 | 88.673 | 0.000 | 0.000 | 20.94 | 12494.85 |
2405 | 2009.11.23 08:42 | close | 830 | 0.10 | 88.645 | 0.000 | 0.000 | -103.07 | 12391.79 |
2406 | 2009.11.23 08:45 | close | 1158 | 0.10 | 88.696 | 0.000 | 0.000 | 20.59 | 12412.37 |
2407 | 2009.11.23 08:47 | close | 1159 | 0.10 | 88.688 | 0.000 | 0.000 | 22.29 | 12434.66 |
2408 | 2009.11.23 08:50 | close | 1195 | 0.10 | 88.720 | 0.000 | 0.000 | 17.66 | 12452.32 |
2409 | 2009.11.23 08:52 | close | 1196 | 0.10 | 88.704 | 0.000 | 0.000 | 18.26 | 12470.58 |
2410 | 2009.11.23 08:55 | close | 1202 | 0.10 | 88.712 | 0.000 | 0.000 | 20.97 | 12491.55 |
2411 | 2009.11.23 08:57 | close | 1210 | 0.10 | 88.688 | 0.000 | 0.000 | 23.11 | 12514.66 |
2412 | 2009.11.23 08:59 | close | 832 | 0.10 | 88.695 | 0.000 | 0.000 | -96.81 | 12417.85 |
2413 | 2009.11.23 09:00 | close | 1211 | 0.10 | 88.717 | 0.000 | 0.000 | 21.98 | 12439.83 |
2414 | 2009.11.23 09:02 | close | 1216 | 0.10 | 88.730 | 0.000 | 0.000 | 19.27 | 12459.10 |
2415 | 2009.11.23 09:05 | close | 1219 | 0.10 | 88.750 | 0.000 | 0.000 | 17.92 | 12477.02 |
2416 | 2009.11.23 09:07 | close | 1220 | 0.10 | 88.710 | 0.000 | 0.000 | 23.11 | 12500.13 |
2417 | 2009.11.23 09:15 | sell | 1223 | 0.10 | 88.851 | 0.000 | 0.000 | ||
2418 | 2009.11.23 09:20 | sell | 1224 | 0.10 | 88.912 | 0.000 | 0.000 | ||
2419 | 2009.11.23 09:27 | sell | 1225 | 0.10 | 88.910 | 0.000 | 0.000 | ||
2420 | 2009.11.23 09:40 | close | 849 | 0.10 | 88.928 | 0.000 | 0.000 | -68.89 | 12431.24 |
2421 | 2009.11.23 09:45 | close | 1213 | 0.10 | 88.960 | 0.000 | 0.000 | 2.36 | 12433.60 |
2422 | 2009.11.23 09:47 | close | 1215 | 0.10 | 88.949 | 0.000 | 0.000 | 2.36 | 12435.96 |
2423 | 2009.11.23 09:52 | close | 1180 | 0.10 | 88.971 | 0.000 | 0.000 | 0.58 | 12436.55 |
2424 | 2009.11.23 09:55 | close | 1188 | 0.10 | 88.982 | 0.000 | 0.000 | 1.37 | 12437.92 |
2425 | 2009.11.23 09:57 | buy | 1226 | 0.10 | 88.969 | 0.000 | 0.000 | ||
2426 | 2009.11.23 09:59 | close | 1189 | 0.10 | 88.977 | 0.000 | 0.000 | 1.93 | 12439.85 |
2427 | 2009.11.23 10:10 | buy | 1227 | 0.10 | 88.963 | 0.000 | 0.000 | ||
2428 | 2009.11.23 10:15 | buy | 1228 | 0.10 | 88.925 | 0.000 | 0.000 | ||
2429 | 2009.11.23 10:20 | close | 1224 | 0.10 | 88.876 | 0.000 | 0.000 | 4.05 | 12443.90 |
2430 | 2009.11.23 10:22 | close | 1225 | 0.10 | 88.901 | 0.000 | 0.000 | 1.01 | 12444.91 |
2431 | 2009.11.23 10:25 | buy | 1229 | 0.10 | 88.888 | 0.000 | 0.000 | ||
2432 | 2009.11.23 10:27 | buy | 1230 | 0.10 | 88.880 | 0.000 | 0.000 | ||
2433 | 2009.11.23 10:37 | close | 1221 | 0.10 | 88.865 | 0.000 | 0.000 | 0.68 | 12445.59 |
2434 | 2009.11.23 11:10 | buy | 1231 | 0.10 | 88.873 | 0.000 | 0.000 | ||
2435 | 2009.11.23 11:15 | buy | 1232 | 0.10 | 88.857 | 0.000 | 0.000 | ||
2436 | 2009.11.23 11:22 | close | 1223 | 0.10 | 88.846 | 0.000 | 0.000 | 0.56 | 12446.15 |
2437 | 2009.11.23 11:32 | close | 1232 | 0.10 | 88.871 | 0.000 | 0.000 | 1.58 | 12447.73 |
2438 | 2009.11.23 11:35 | sell | 1233 | 0.10 | 88.865 | 0.000 | 0.000 | ||
2439 | 2009.11.23 11:37 | close | 1231 | 0.10 | 88.878 | 0.000 | 0.000 | 0.56 | 12448.29 |
2440 | 2009.11.23 11:45 | close | 1233 | 0.10 | 88.852 | 0.000 | 0.000 | 1.46 | 12449.75 |
2441 | 2009.11.23 11:47 | buy | 1234 | 0.10 | 88.859 | 0.000 | 0.000 | ||
2442 | 2009.11.23 11:57 | sell | 1235 | 0.10 | 88.832 | 0.000 | 0.000 | ||
2443 | 2009.11.23 12:02 | sell | 1236 | 0.10 | 88.859 | 0.000 | 0.000 | ||
2444 | 2009.11.23 12:07 | close | 1234 | 0.10 | 88.864 | 0.000 | 0.000 | 0.56 | 12450.31 |
2445 | 2009.11.23 12:50 | sell | 1237 | 0.10 | 88.846 | 0.000 | 0.000 | ||
2446 | 2009.11.23 13:00 | close | 1236 | 0.10 | 88.853 | 0.000 | 0.000 | 0.68 | 12450.99 |
2447 | 2009.11.23 13:02 | sell | 1238 | 0.10 | 88.851 | 0.000 | 0.000 | ||
2448 | 2009.11.23 13:40 | sell | 1239 | 0.10 | 88.845 | 0.000 | 0.000 | ||
2449 | 2009.11.23 13:45 | sell | 1240 | 0.10 | 88.856 | 0.000 | 0.000 | ||
2450 | 2009.11.23 13:50 | sell | 1241 | 0.10 | 88.867 | 0.000 | 0.000 | ||
2451 | 2009.11.23 14:02 | close | 1241 | 0.10 | 88.859 | 0.000 | 0.000 | 0.90 | 12451.89 |
2452 | 2009.11.23 14:05 | buy | 1242 | 0.10 | 88.864 | 0.000 | 0.000 | ||
2453 | 2009.11.23 14:35 | buy | 1243 | 0.10 | 88.866 | 0.000 | 0.000 | ||
2454 | 2009.11.23 14:40 | close | 1222 | 0.10 | 88.840 | 0.000 | 0.000 | 0.68 | 12452.57 |
2455 | 2009.11.23 14:42 | buy | 1244 | 0.10 | 88.853 | 0.000 | 0.000 | ||
2456 | 2009.11.23 14:50 | close | 1238 | 0.10 | 88.747 | 0.000 | 0.000 | 11.72 | 12464.29 |
2457 | 2009.11.23 14:57 | sell | 1245 | 0.10 | 88.780 | 0.000 | 0.000 | ||
2458 | 2009.11.23 14:59 | close | 1240 | 0.10 | 88.849 | 0.000 | 0.000 | 0.79 | 12465.08 |
2459 | 2009.11.23 15:00 | sell | 1246 | 0.10 | 88.826 | 0.000 | 0.000 | ||
2460 | 2009.11.23 15:02 | sell | 1247 | 0.10 | 88.836 | 0.000 | 0.000 | ||
2461 | 2009.11.23 15:07 | sell | 1248 | 0.10 | 88.844 | 0.000 | 0.000 | ||
2462 | 2009.11.23 15:43 | sell | 1249 | 0.10 | 88.797 | 0.000 | 0.000 | ||
2463 | 2009.11.23 15:50 | sell | 1250 | 0.10 | 88.835 | 0.000 | 0.000 | ||
2464 | 2009.11.23 15:59 | close | 1242 | 0.10 | 88.874 | 0.000 | 0.000 | 1.13 | 12466.21 |
2465 | 2009.11.23 16:02 | buy | 1251 | 0.10 | 88.849 | 0.000 | 0.000 | ||
2466 | 2009.11.23 16:07 | close | 1237 | 0.10 | 88.830 | 0.000 | 0.000 | 1.80 | 12468.01 |
2467 | 2009.11.23 16:15 | close | 1244 | 0.10 | 88.960 | 0.000 | 0.000 | 12.03 | 12480.04 |
2468 | 2009.11.23 16:20 | close | 1229 | 0.10 | 89.016 | 0.000 | 0.000 | 14.38 | 12494.42 |
2469 | 2009.11.23 16:22 | close | 1243 | 0.10 | 88.979 | 0.000 | 0.000 | 12.70 | 12507.12 |
2470 | 2009.11.23 16:25 | close | 850 | 0.10 | 88.997 | 0.000 | 0.000 | -55.25 | 12451.87 |
2471 | 2009.11.23 16:30 | close | 1251 | 0.10 | 88.957 | 0.000 | 0.000 | 12.14 | 12464.01 |
2472 | 2009.11.23 16:32 | close | 1230 | 0.10 | 89.006 | 0.000 | 0.000 | 14.16 | 12478.17 |
2473 | 2009.11.23 16:45 | buy | 1252 | 0.10 | 88.957 | 0.000 | 0.000 | ||
2474 | 2009.11.23 16:50 | buy | 1253 | 0.10 | 88.910 | 0.000 | 0.000 | ||
2475 | 2009.11.23 17:40 | close | 1228 | 0.10 | 89.057 | 0.000 | 0.000 | 14.82 | 12492.99 |
2476 | 2009.11.23 17:42 | close | 1253 | 0.10 | 89.037 | 0.000 | 0.000 | 14.26 | 12507.25 |
2477 | 2009.11.23 17:45 | close | 1101 | 0.10 | 89.119 | 0.000 | 0.000 | 11.71 | 12518.97 |
2478 | 2009.11.23 17:47 | close | 1081 | 0.10 | 89.118 | 0.000 | 0.000 | -44.30 | 12474.67 |
2479 | 2009.11.23 17:50 | close | 1061 | 0.10 | 89.181 | 0.000 | 0.000 | 13.05 | 12487.72 |
2480 | 2009.11.23 17:52 | close | 1100 | 0.10 | 89.140 | 0.000 | 0.000 | 11.48 | 12499.21 |
2481 | 2009.11.23 17:55 | close | 1062 | 0.10 | 89.160 | 0.000 | 0.000 | 12.94 | 12512.15 |
2482 | 2009.11.23 17:57 | close | 1190 | 0.10 | 89.098 | 0.000 | 0.000 | 11.58 | 12523.73 |
2483 | 2009.11.23 17:59 | close | 1116 | 0.10 | 89.135 | 0.000 | 0.000 | 13.82 | 12537.56 |
2484 | 2009.11.23 18:00 | close | 1167 | 0.10 | 89.134 | 0.000 | 0.000 | 11.46 | 12549.02 |
2485 | 2009.11.23 18:02 | close | 1191 | 0.10 | 89.128 | 0.000 | 0.000 | 15.39 | 12564.41 |
2486 | 2009.11.23 18:05 | close | 1192 | 0.10 | 89.132 | 0.000 | 0.000 | 19.54 | 12583.95 |
2487 | 2009.11.23 18:07 | close | 1205 | 0.10 | 89.123 | 0.000 | 0.000 | 17.50 | 12601.45 |
2488 | 2009.11.23 18:10 | close | 1226 | 0.10 | 89.146 | 0.000 | 0.000 | 19.86 | 12621.31 |
2489 | 2009.11.23 18:12 | close | 1227 | 0.10 | 89.141 | 0.000 | 0.000 | 19.97 | 12641.28 |
2490 | 2009.11.23 18:15 | close | 1064 | 0.10 | 89.159 | 0.000 | 0.000 | 11.82 | 12653.11 |
2491 | 2009.11.23 18:17 | close | 1166 | 0.10 | 89.155 | 0.000 | 0.000 | 11.24 | 12664.35 |
2492 | 2009.11.23 18:20 | close | 1245 | 0.10 | 89.193 | 0.000 | 0.000 | -46.30 | 12618.05 |
2493 | 2009.11.23 18:22 | close | 1252 | 0.10 | 89.164 | 0.000 | 0.000 | 23.22 | 12641.27 |
2494 | 2009.11.23 18:45 | buy | 1254 | 0.10 | 89.143 | 0.000 | 0.000 | ||
2495 | 2009.11.23 18:50 | buy | 1255 | 0.10 | 89.117 | 0.000 | 0.000 | ||
2496 | 2009.11.23 19:20 | buy | 1256 | 0.10 | 89.071 | 0.000 | 0.000 | ||
2497 | 2009.11.23 20:45 | buy | 1257 | 0.10 | 89.049 | 0.000 | 0.000 | ||
2498 | 2009.11.23 20:50 | buy | 1258 | 0.10 | 89.005 | 0.000 | 0.000 | ||
2499 | 2009.11.23 20:59 | buy | 1259 | 0.10 | 89.014 | 0.000 | 0.000 | ||
2500 | 2009.11.23 21:03 | close | 1258 | 0.10 | 89.012 | 0.000 | 0.000 | 0.79 | 12642.06 |
2501 | 2009.11.23 21:10 | close | 1259 | 0.10 | 89.025 | 0.000 | 0.000 | 1.24 | 12643.30 |
2502 | 2009.11.23 21:16 | sell | 1260 | 0.10 | 89.038 | 0.000 | 0.000 | ||
2503 | 2009.11.23 22:15 | sell | 1261 | 0.10 | 88.997 | 0.000 | 0.000 | ||
2504 | 2009.11.23 22:20 | sell | 1262 | 0.10 | 89.017 | 0.000 | 0.000 | ||
2505 | 2009.11.23 23:07 | close | 1260 | 0.10 | 88.931 | 0.000 | 0.000 | 12.03 | 12655.33 |
2506 | 2009.11.23 23:10 | sell | 1263 | 0.10 | 88.963 | 0.000 | 0.000 | ||
2507 | 2009.11.23 23:15 | sell | 1264 | 0.10 | 88.994 | 0.000 | 0.000 | ||
2508 | 2009.11.23 23:20 | sell | 1265 | 0.10 | 89.025 | 0.000 | 0.000 | ||
2509 | 2009.11.23 23:27 | sell | 1266 | 0.10 | 89.015 | 0.000 | 0.000 | ||
2510 | 2009.11.23 23:40 | sell | 1267 | 0.10 | 89.015 | 0.000 | 0.000 | ||
2511 | 2009.11.23 23:45 | sell | 1268 | 0.10 | 89.033 | 0.000 | 0.000 | ||
2512 | 2009.11.23 23:50 | sell | 1269 | 0.10 | 89.051 | 0.000 | 0.000 | ||
2513 | 2009.11.23 23:57 | close | 1269 | 0.10 | 89.047 | 0.000 | 0.000 | 0.45 | 12655.78 |
2514 | 2009.11.24 00:20 | close | 1268 | 0.10 | 89.024 | 0.000 | 0.000 | 0.97 | 12656.74 |
2515 | 2009.11.24 00:35 | close | 1265 | 0.10 | 89.015 | 0.000 | 0.000 | 1.08 | 12657.82 |
2516 | 2009.11.24 00:40 | close | 1261 | 0.10 | 88.991 | 0.000 | 0.000 | 0.63 | 12658.45 |
2517 | 2009.11.24 00:42 | close | 1262 | 0.10 | 89.003 | 0.000 | 0.000 | 1.53 | 12659.97 |
2518 | 2009.11.24 00:45 | close | 1263 | 0.10 | 88.954 | 0.000 | 0.000 | 0.97 | 12660.94 |
2519 | 2009.11.24 00:47 | close | 1264 | 0.10 | 88.966 | 0.000 | 0.000 | 3.11 | 12664.04 |
2520 | 2009.11.24 00:50 | close | 1266 | 0.10 | 88.906 | 0.000 | 0.000 | 12.22 | 12676.26 |
2521 | 2009.11.24 00:57 | close | 1267 | 0.10 | 88.954 | 0.000 | 0.000 | 6.82 | 12683.08 |
2522 | 2009.11.24 00:59 | sell | 1270 | 0.10 | 88.912 | 0.000 | 0.000 | ||
2523 | 2009.11.24 01:32 | sell | 1271 | 0.10 | 88.890 | 0.000 | 0.000 | ||
2524 | 2009.11.24 02:20 | sell | 1272 | 0.10 | 88.876 | 0.000 | 0.000 | ||
2525 | 2009.11.24 03:20 | sell | 1273 | 0.10 | 88.864 | 0.000 | 0.000 | ||
2526 | 2009.11.24 03:33 | sell | 1274 | 0.10 | 88.890 | 0.000 | 0.000 | ||
2527 | 2009.11.24 03:40 | sell | 1275 | 0.10 | 88.918 | 0.000 | 0.000 | ||
2528 | 2009.11.24 03:46 | sell | 1276 | 0.10 | 88.945 | 0.000 | 0.000 | ||
2529 | 2009.11.24 04:00 | close | 1275 | 0.10 | 88.910 | 0.000 | 0.000 | 0.90 | 12683.98 |
2530 | 2009.11.24 04:02 | close | 1276 | 0.10 | 88.940 | 0.000 | 0.000 | 0.56 | 12684.54 |
2531 | 2009.11.24 04:05 | sell | 1277 | 0.10 | 88.916 | 0.000 | 0.000 | ||
2532 | 2009.11.24 04:15 | buy | 1278 | 0.10 | 88.915 | 0.000 | 0.000 | ||
2533 | 2009.11.24 04:20 | close | 1270 | 0.10 | 88.899 | 0.000 | 0.000 | 1.46 | 12686.00 |
2534 | 2009.11.24 04:22 | close | 1277 | 0.10 | 88.907 | 0.000 | 0.000 | 1.01 | 12687.01 |
2535 | 2009.11.24 04:25 | buy | 1279 | 0.10 | 88.903 | 0.000 | 0.000 | ||
2536 | 2009.11.24 04:45 | buy | 1280 | 0.10 | 88.891 | 0.000 | 0.000 | ||
2537 | 2009.11.24 04:59 | sell | 1281 | 0.10 | 88.884 | 0.000 | 0.000 | ||
2538 | 2009.11.24 05:07 | sell | 1282 | 0.10 | 88.889 | 0.000 | 0.000 | ||
2539 | 2009.11.24 05:27 | sell | 1283 | 0.10 | 88.859 | 0.000 | 0.000 | ||
2540 | 2009.11.24 05:40 | sell | 1284 | 0.10 | 88.876 | 0.000 | 0.000 | ||
2541 | 2009.11.24 05:45 | sell | 1285 | 0.10 | 88.892 | 0.000 | 0.000 | ||
2542 | 2009.11.24 05:50 | close | 1279 | 0.10 | 88.908 | 0.000 | 0.000 | 0.56 | 12687.57 |
2543 | 2009.11.24 05:52 | close | 1280 | 0.10 | 88.897 | 0.000 | 0.000 | 0.67 | 12688.24 |
2544 | 2009.11.24 05:55 | sell | 1286 | 0.10 | 88.903 | 0.000 | 0.000 | ||
2545 | 2009.11.24 06:02 | sell | 1287 | 0.10 | 88.889 | 0.000 | 0.000 | ||
2546 | 2009.11.24 06:07 | sell | 1288 | 0.10 | 88.895 | 0.000 | 0.000 | ||
2547 | 2009.11.24 06:50 | close | 1286 | 0.10 | 88.796 | 0.000 | 0.000 | 12.05 | 12700.29 |
2548 | 2009.11.24 06:59 | close | 938 | 0.10 | 88.823 | 0.000 | 0.000 | -68.08 | 12632.21 |
2549 | 2009.11.24 07:00 | sell | 1289 | 0.10 | 88.824 | 0.000 | 0.000 | ||
2550 | 2009.11.24 07:15 | close | 1271 | 0.10 | 88.789 | 0.000 | 0.000 | 11.38 | 12643.59 |
2551 | 2009.11.24 07:20 | close | 1272 | 0.10 | 88.757 | 0.000 | 0.000 | 13.41 | 12657.00 |
2552 | 2009.11.24 07:22 | close | 1274 | 0.10 | 88.773 | 0.000 | 0.000 | 13.18 | 12670.18 |
2553 | 2009.11.24 07:25 | close | 1281 | 0.10 | 88.765 | 0.000 | 0.000 | 13.41 | 12683.59 |
2554 | 2009.11.24 07:27 | close | 1285 | 0.10 | 88.789 | 0.000 | 0.000 | 11.60 | 12695.19 |
2555 | 2009.11.24 07:27 | close | 1282 | 0.10 | 88.770 | 0.000 | 0.000 | 13.41 | 12708.60 |
2556 | 2009.11.24 07:30 | close | 1284 | 0.10 | 88.769 | 0.000 | 0.000 | 12.05 | 12720.65 |
2557 | 2009.11.24 07:32 | close | 1287 | 0.10 | 88.765 | 0.000 | 0.000 | 13.97 | 12734.62 |
2558 | 2009.11.24 07:35 | close | 1023 | 0.10 | 88.737 | 0.000 | 0.000 | -77.74 | 12656.88 |
2559 | 2009.11.24 07:37 | close | 1288 | 0.10 | 88.773 | 0.000 | 0.000 | 13.74 | 12670.62 |
2560 | 2009.11.24 07:40 | close | 1239 | 0.10 | 88.741 | 0.000 | 0.000 | 11.68 | 12682.30 |
2561 | 2009.11.24 07:42 | close | 1273 | 0.10 | 88.749 | 0.000 | 0.000 | 12.96 | 12695.26 |
2562 | 2009.11.24 07:45 | close | 1235 | 0.10 | 88.718 | 0.000 | 0.000 | 12.81 | 12708.06 |
2563 | 2009.11.24 07:47 | close | 1247 | 0.10 | 88.726 | 0.000 | 0.000 | 12.36 | 12720.42 |
2564 | 2009.11.24 07:50 | close | 1246 | 0.10 | 88.686 | 0.000 | 0.000 | 15.75 | 12736.17 |
2565 | 2009.11.24 07:52 | close | 1248 | 0.10 | 88.702 | 0.000 | 0.000 | 15.97 | 12752.13 |
2566 | 2009.11.24 07:55 | close | 1249 | 0.10 | 88.694 | 0.000 | 0.000 | 11.57 | 12763.70 |
2567 | 2009.11.24 07:57 | close | 1022 | 0.10 | 88.698 | 0.000 | 0.000 | -81.95 | 12681.75 |
2568 | 2009.11.24 07:59 | close | 1250 | 0.10 | 88.703 | 0.000 | 0.000 | 14.84 | 12696.59 |
2569 | 2009.11.24 08:00 | close | 1283 | 0.10 | 88.703 | 0.000 | 0.000 | 17.59 | 12714.18 |
2570 | 2009.11.24 08:02 | close | 1289 | 0.10 | 88.674 | 0.000 | 0.000 | 16.92 | 12731.10 |
2571 | 2009.11.24 08:10 | sell | 1290 | 0.10 | 88.694 | 0.000 | 0.000 | ||
2572 | 2009.11.24 08:15 | sell | 1291 | 0.10 | 88.723 | 0.000 | 0.000 | ||
2573 | 2009.11.24 08:20 | sell | 1292 | 0.10 | 88.753 | 0.000 | 0.000 | ||
2574 | 2009.11.24 08:46 | close | 1292 | 0.10 | 88.643 | 0.000 | 0.000 | 12.41 | 12743.51 |
2575 | 2009.11.24 08:56 | sell | 1293 | 0.10 | 88.663 | 0.000 | 0.000 | ||
2576 | 2009.11.24 09:15 | close | 1291 | 0.10 | 88.610 | 0.000 | 0.000 | 12.75 | 12756.26 |
2577 | 2009.11.24 09:20 | close | 1290 | 0.10 | 88.569 | 0.000 | 0.000 | 14.11 | 12770.37 |
2578 | 2009.11.24 09:27 | sell | 1294 | 0.10 | 88.590 | 0.000 | 0.000 | ||
2579 | 2009.11.24 09:33 | sell | 1295 | 0.10 | 88.631 | 0.000 | 0.000 | ||
2580 | 2009.11.24 09:46 | sell | 1296 | 0.10 | 88.665 | 0.000 | 0.000 | ||
2581 | 2009.11.24 10:20 | sell | 1297 | 0.10 | 88.686 | 0.000 | 0.000 | ||
2582 | 2009.11.24 10:50 | close | 1297 | 0.10 | 88.582 | 0.000 | 0.000 | 11.74 | 12782.11 |
2583 | 2009.11.24 10:59 | sell | 1298 | 0.10 | 88.605 | 0.000 | 0.000 | ||
2584 | 2009.11.24 11:10 | close | 940 | 0.10 | 88.652 | 0.000 | 0.000 | -86.26 | 12695.85 |
2585 | 2009.11.24 11:12 | sell | 1299 | 0.10 | 88.641 | 0.000 | 0.000 | ||
2586 | 2009.11.24 11:15 | sell | 1300 | 0.10 | 88.683 | 0.000 | 0.000 | ||
2587 | 2009.11.24 11:20 | sell | 1301 | 0.10 | 88.715 | 0.000 | 0.000 | ||
2588 | 2009.11.24 11:45 | sell | 1302 | 0.10 | 88.728 | 0.000 | 0.000 | ||
2589 | 2009.11.24 11:50 | sell | 1303 | 0.10 | 88.755 | 0.000 | 0.000 | ||
2590 | 2009.11.24 12:00 | close | 1301 | 0.10 | 88.698 | 0.000 | 0.000 | 1.92 | 12697.77 |
2591 | 2009.11.24 12:02 | close | 1302 | 0.10 | 88.706 | 0.000 | 0.000 | 2.48 | 12700.25 |
2592 | 2009.11.24 12:05 | close | 1303 | 0.10 | 88.699 | 0.000 | 0.000 | 6.31 | 12706.56 |
2593 | 2009.11.24 12:10 | buy | 1304 | 0.10 | 88.684 | 0.000 | 0.000 | ||
2594 | 2009.11.24 12:17 | close | 1300 | 0.10 | 88.670 | 0.000 | 0.000 | 1.47 | 12708.03 |
2595 | 2009.11.24 12:45 | sell | 1305 | 0.10 | 88.651 | 0.000 | 0.000 | ||
2596 | 2009.11.24 12:50 | sell | 1306 | 0.10 | 88.665 | 0.000 | 0.000 | ||
2597 | 2009.11.24 13:02 | sell | 1307 | 0.10 | 88.683 | 0.000 | 0.000 | ||
2598 | 2009.11.24 13:07 | close | 1304 | 0.10 | 88.691 | 0.000 | 0.000 | 0.79 | 12708.82 |
2599 | 2009.11.24 13:32 | sell | 1308 | 0.10 | 88.663 | 0.000 | 0.000 | ||
2600 | 2009.11.24 13:37 | sell | 1309 | 0.10 | 88.675 | 0.000 | 0.000 | ||
2601 | 2009.11.24 13:50 | close | 1307 | 0.10 | 88.566 | 0.000 | 0.000 | 13.21 | 12722.03 |
2602 | 2009.11.24 13:57 | sell | 1310 | 0.10 | 88.593 | 0.000 | 0.000 | ||
2603 | 2009.11.24 14:10 | close | 1309 | 0.10 | 88.570 | 0.000 | 0.000 | 11.86 | 12733.89 |
2604 | 2009.11.24 14:15 | close | 1293 | 0.10 | 88.551 | 0.000 | 0.000 | 12.65 | 12746.54 |
2605 | 2009.11.24 14:17 | close | 1296 | 0.10 | 88.557 | 0.000 | 0.000 | 12.20 | 12758.74 |
2606 | 2009.11.24 14:20 | close | 1295 | 0.10 | 88.524 | 0.000 | 0.000 | 12.09 | 12770.83 |
2607 | 2009.11.24 14:22 | close | 1299 | 0.10 | 88.537 | 0.000 | 0.000 | 11.75 | 12782.58 |
2608 | 2009.11.24 14:25 | close | 1305 | 0.10 | 88.531 | 0.000 | 0.000 | 13.55 | 12796.13 |
2609 | 2009.11.24 14:27 | close | 1306 | 0.10 | 88.551 | 0.000 | 0.000 | 12.87 | 12809.00 |
2610 | 2009.11.24 14:30 | close | 1036 | 0.10 | 88.523 | 0.000 | 0.000 | -99.11 | 12709.89 |
2611 | 2009.11.24 14:32 | close | 1308 | 0.10 | 88.534 | 0.000 | 0.000 | 14.57 | 12724.46 |
2612 | 2009.11.24 14:40 | close | 1294 | 0.10 | 88.483 | 0.000 | 0.000 | 12.09 | 12736.55 |
2613 | 2009.11.24 14:42 | close | 1298 | 0.10 | 88.500 | 0.000 | 0.000 | 11.86 | 12748.41 |
2614 | 2009.11.24 14:45 | close | 1310 | 0.10 | 88.433 | 0.000 | 0.000 | 18.09 | 12766.50 |
2615 | 2009.11.24 14:57 | sell | 1311 | 0.10 | 88.413 | 0.000 | 0.000 | ||
2616 | 2009.11.24 15:10 | sell | 1312 | 0.10 | 88.458 | 0.000 | 0.000 | ||
2617 | 2009.11.24 15:15 | sell | 1313 | 0.10 | 88.496 | 0.000 | 0.000 | ||
2618 | 2009.11.24 15:20 | sell | 1314 | 0.10 | 88.535 | 0.000 | 0.000 | ||
2619 | 2009.11.24 15:27 | sell | 1315 | 0.10 | 88.529 | 0.000 | 0.000 | ||
2620 | 2009.11.24 16:00 | sell | 1316 | 0.10 | 88.505 | 0.000 | 0.000 | ||
2621 | 2009.11.24 16:02 | sell | 1317 | 0.10 | 88.581 | 0.000 | 0.000 | ||
2622 | 2009.11.24 16:07 | sell | 1318 | 0.10 | 88.595 | 0.000 | 0.000 | ||
2623 | 2009.11.24 16:20 | close | 1317 | 0.10 | 88.458 | 0.000 | 0.000 | 13.90 | 12780.40 |
2624 | 2009.11.24 16:22 | close | 1318 | 0.10 | 88.487 | 0.000 | 0.000 | 12.21 | 12792.61 |
2625 | 2009.11.24 16:27 | sell | 1319 | 0.10 | 88.495 | 0.000 | 0.000 | ||
2626 | 2009.11.24 16:45 | sell | 1320 | 0.10 | 88.502 | 0.000 | 0.000 | ||
2627 | 2009.11.24 16:50 | sell | 1321 | 0.10 | 88.531 | 0.000 | 0.000 | ||
2628 | 2009.11.24 17:15 | sell | 1322 | 0.10 | 88.533 | 0.000 | 0.000 | ||
2629 | 2009.11.24 17:20 | sell | 1323 | 0.10 | 88.561 | 0.000 | 0.000 | ||
2630 | 2009.11.24 17:30 | close | 1323 | 0.10 | 88.551 | 0.000 | 0.000 | 1.13 | 12793.74 |
2631 | 2009.11.24 17:40 | sell | 1324 | 0.10 | 88.554 | 0.000 | 0.000 | ||
2632 | 2009.11.24 17:45 | sell | 1325 | 0.10 | 88.588 | 0.000 | 0.000 | ||
2633 | 2009.11.24 17:57 | buy | 1326 | 0.10 | 88.597 | 0.000 | 0.000 | ||
2634 | 2009.11.24 18:03 | close | 1325 | 0.10 | 88.565 | 0.000 | 0.000 | 2.60 | 12796.34 |
2635 | 2009.11.24 18:06 | buy | 1327 | 0.10 | 88.572 | 0.000 | 0.000 | ||
2636 | 2009.11.24 18:10 | close | 1324 | 0.10 | 88.544 | 0.000 | 0.000 | 1.13 | 12797.47 |
2637 | 2009.11.24 18:13 | buy | 1328 | 0.10 | 88.551 | 0.000 | 0.000 | ||
2638 | 2009.11.24 18:16 | close | 1314 | 0.10 | 88.515 | 0.000 | 0.000 | 2.26 | 12799.73 |
2639 | 2009.11.24 18:20 | close | 1322 | 0.10 | 88.529 | 0.000 | 0.000 | 0.45 | 12800.18 |
2640 | 2009.11.24 18:23 | close | 1315 | 0.10 | 88.522 | 0.000 | 0.000 | 0.79 | 12800.97 |
2641 | 2009.11.24 18:26 | buy | 1329 | 0.10 | 88.544 | 0.000 | 0.000 | ||
2642 | 2009.11.24 18:32 | close | 1321 | 0.10 | 88.517 | 0.000 | 0.000 | 1.58 | 12802.55 |
2643 | 2009.11.24 18:35 | buy | 1330 | 0.10 | 88.520 | 0.000 | 0.000 | ||
2644 | 2009.11.24 18:45 | sell | 1331 | 0.10 | 88.523 | 0.000 | 0.000 | ||
2645 | 2009.11.24 19:00 | close | 1330 | 0.10 | 88.529 | 0.000 | 0.000 | 1.02 | 12803.57 |
2646 | 2009.11.24 19:32 | sell | 1332 | 0.10 | 88.530 | 0.000 | 0.000 | ||
2647 | 2009.11.24 19:37 | sell | 1333 | 0.10 | 88.540 | 0.000 | 0.000 | ||
2648 | 2009.11.24 19:57 | sell | 1334 | 0.10 | 88.467 | 0.000 | 0.000 | ||
2649 | 2009.11.24 20:15 | sell | 1335 | 0.10 | 88.492 | 0.000 | 0.000 | ||
2650 | 2009.11.24 20:20 | sell | 1336 | 0.10 | 88.515 | 0.000 | 0.000 | ||
2651 | 2009.11.24 20:45 | sell | 1337 | 0.10 | 88.536 | 0.000 | 0.000 | ||
2652 | 2009.11.24 20:50 | close | 1328 | 0.10 | 88.565 | 0.000 | 0.000 | 1.58 | 12805.15 |
2653 | 2009.11.24 20:52 | sell | 1338 | 0.10 | 88.545 | 0.000 | 0.000 | ||
2654 | 2009.11.24 20:55 | close | 1329 | 0.10 | 88.555 | 0.000 | 0.000 | 1.24 | 12806.39 |
2655 | 2009.11.24 21:00 | close | 1338 | 0.10 | 88.538 | 0.000 | 0.000 | 0.79 | 12807.18 |
2656 | 2009.11.24 21:02 | close | 1333 | 0.10 | 88.535 | 0.000 | 0.000 | 0.56 | 12807.74 |
2657 | 2009.11.24 21:05 | buy | 1339 | 0.10 | 88.541 | 0.000 | 0.000 | ||
2658 | 2009.11.24 21:07 | close | 1337 | 0.10 | 88.529 | 0.000 | 0.000 | 0.79 | 12808.53 |
2659 | 2009.11.24 21:30 | buy | 1340 | 0.10 | 88.557 | 0.000 | 0.000 | ||
2660 | 2009.11.24 21:45 | buy | 1341 | 0.10 | 88.544 | 0.000 | 0.000 | ||
2661 | 2009.11.24 21:50 | buy | 1342 | 0.10 | 88.527 | 0.000 | 0.000 | ||
2662 | 2009.11.24 22:10 | close | 1342 | 0.10 | 88.533 | 0.000 | 0.000 | 0.68 | 12809.21 |
2663 | 2009.11.24 22:12 | sell | 1343 | 0.10 | 88.529 | 0.000 | 0.000 | ||
2664 | 2009.11.24 22:30 | buy | 1344 | 0.10 | 88.546 | 0.000 | 0.000 | ||
2665 | 2009.11.24 22:43 | buy | 1345 | 0.10 | 88.548 | 0.000 | 0.000 | ||
2666 | 2009.11.24 22:50 | close | 1332 | 0.10 | 88.522 | 0.000 | 0.000 | 0.90 | 12810.11 |
2667 | 2009.11.24 22:53 | buy | 1346 | 0.10 | 88.531 | 0.000 | 0.000 | ||
2668 | 2009.11.24 23:02 | sell | 1347 | 0.10 | 88.522 | 0.000 | 0.000 | ||
2669 | 2009.11.24 23:07 | sell | 1348 | 0.10 | 88.529 | 0.000 | 0.000 | ||
2670 | 2009.11.24 23:45 | sell | 1349 | 0.10 | 88.499 | 0.000 | 0.000 | ||
2671 | 2009.11.25 00:02 | close | 1331 | 0.10 | 88.514 | 0.000 | 0.000 | 0.98 | 12811.08 |
2672 | 2009.11.25 00:05 | close | 1343 | 0.10 | 88.520 | 0.000 | 0.000 | 0.98 | 12812.06 |
2673 | 2009.11.25 00:07 | close | 1336 | 0.10 | 88.508 | 0.000 | 0.000 | 0.75 | 12812.80 |
2674 | 2009.11.25 00:50 | close | 1035 | 0.10 | 88.612 | 0.000 | 0.000 | -88.61 | 12724.19 |
2675 | 2009.11.25 01:15 | buy | 1350 | 0.10 | 88.581 | 0.000 | 0.000 | ||
2676 | 2009.11.25 01:20 | buy | 1351 | 0.10 | 88.545 | 0.000 | 0.000 | ||
2677 | 2009.11.25 01:33 | close | 1347 | 0.10 | 88.518 | 0.000 | 0.000 | 0.41 | 12724.60 |
2678 | 2009.11.25 01:36 | buy | 1352 | 0.10 | 88.529 | 0.000 | 0.000 | ||
2679 | 2009.11.25 01:40 | close | 1313 | 0.10 | 88.487 | 0.000 | 0.000 | 0.98 | 12725.57 |
2680 | 2009.11.25 01:43 | close | 1316 | 0.10 | 88.497 | 0.000 | 0.000 | 0.86 | 12726.43 |
2681 | 2009.11.25 01:46 | close | 1312 | 0.10 | 88.445 | 0.000 | 0.000 | 1.43 | 12727.86 |
2682 | 2009.11.25 01:50 | close | 1319 | 0.10 | 88.466 | 0.000 | 0.000 | 3.24 | 12731.09 |
2683 | 2009.11.25 01:53 | close | 1320 | 0.10 | 88.455 | 0.000 | 0.000 | 5.27 | 12736.36 |
2684 | 2009.11.25 01:56 | close | 1335 | 0.10 | 88.487 | 0.000 | 0.000 | 0.53 | 12736.88 |
2685 | 2009.11.25 01:59 | close | 1348 | 0.10 | 88.485 | 0.000 | 0.000 | 4.93 | 12741.81 |
2686 | 2009.11.25 02:15 | close | 1349 | 0.10 | 88.383 | 0.000 | 0.000 | 13.08 | 12754.89 |
2687 | 2009.11.25 02:20 | close | 1334 | 0.10 | 88.323 | 0.000 | 0.000 | 16.26 | 12771.14 |
2688 | 2009.11.25 02:27 | sell | 1353 | 0.10 | 88.363 | 0.000 | 0.000 | ||
2689 | 2009.11.25 02:37 | sell | 1354 | 0.10 | 88.391 | 0.000 | 0.000 | ||
2690 | 2009.11.25 02:45 | close | 1311 | 0.10 | 88.298 | 0.000 | 0.000 | 12.98 | 12784.12 |
2691 | 2009.11.25 02:50 | close | 1353 | 0.10 | 88.234 | 0.000 | 0.000 | 14.62 | 12798.74 |
2692 | 2009.11.25 02:52 | close | 1354 | 0.10 | 88.266 | 0.000 | 0.000 | 14.16 | 12812.90 |
2693 | 2009.11.25 02:57 | sell | 1355 | 0.10 | 88.278 | 0.000 | 0.000 | ||
2694 | 2009.11.25 03:15 | sell | 1356 | 0.10 | 88.264 | 0.000 | 0.000 | ||
2695 | 2009.11.25 03:20 | sell | 1357 | 0.10 | 88.290 | 0.000 | 0.000 | ||
2696 | 2009.11.25 03:40 | sell | 1358 | 0.10 | 88.289 | 0.000 | 0.000 | ||
2697 | 2009.11.25 03:45 | sell | 1359 | 0.10 | 88.315 | 0.000 | 0.000 | ||
2698 | 2009.11.25 03:50 | sell | 1360 | 0.10 | 88.341 | 0.000 | 0.000 | ||
2699 | 2009.11.25 05:20 | sell | 1361 | 0.10 | 88.316 | 0.000 | 0.000 | ||
2700 | 2009.11.25 05:37 | sell | 1362 | 0.10 | 88.343 | 0.000 | 0.000 | ||
2701 | 2009.11.25 06:15 | sell | 1363 | 0.10 | 88.310 | 0.000 | 0.000 | ||
2702 | 2009.11.25 06:20 | sell | 1364 | 0.10 | 88.330 | 0.000 | 0.000 | ||
2703 | 2009.11.25 07:15 | buy | 1365 | 0.10 | 88.342 | 0.000 | 0.000 | ||
2704 | 2009.11.25 07:20 | close | 1359 | 0.10 | 88.300 | 0.000 | 0.000 | 1.70 | 12814.60 |
2705 | 2009.11.25 07:22 | close | 1360 | 0.10 | 88.321 | 0.000 | 0.000 | 2.26 | 12816.86 |
2706 | 2009.11.25 07:25 | close | 1361 | 0.10 | 88.310 | 0.000 | 0.000 | 0.68 | 12817.54 |
2707 | 2009.11.25 07:27 | buy | 1366 | 0.10 | 88.342 | 0.000 | 0.000 | ||
2708 | 2009.11.25 07:45 | close | 1362 | 0.10 | 88.325 | 0.000 | 0.000 | 2.04 | 12819.58 |
2709 | 2009.11.25 07:47 | buy | 1367 | 0.10 | 88.335 | 0.000 | 0.000 | ||
2710 | 2009.11.25 07:52 | close | 1363 | 0.10 | 88.305 | 0.000 | 0.000 | 0.57 | 12820.15 |
2711 | 2009.11.25 07:55 | close | 1364 | 0.10 | 88.295 | 0.000 | 0.000 | 3.96 | 12824.11 |
2712 | 2009.11.25 07:57 | sell | 1368 | 0.10 | 88.305 | 0.000 | 0.000 | ||
2713 | 2009.11.25 07:59 | sell | 1369 | 0.10 | 88.313 | 0.000 | 0.000 | ||
2714 | 2009.11.25 08:10 | sell | 1370 | 0.10 | 88.308 | 0.000 | 0.000 | ||
2715 | 2009.11.25 08:15 | close | 1367 | 0.10 | 88.340 | 0.000 | 0.000 | 0.57 | 12824.68 |
2716 | 2009.11.25 08:17 | sell | 1371 | 0.10 | 88.329 | 0.000 | 0.000 | ||
2717 | 2009.11.25 08:20 | close | 1254 | 0.10 | 88.372 | 0.000 | 0.000 | -87.20 | 12737.48 |
2718 | 2009.11.25 08:22 | close | 1365 | 0.10 | 88.351 | 0.000 | 0.000 | 1.02 | 12738.50 |
2719 | 2009.11.25 08:25 | close | 1366 | 0.10 | 88.361 | 0.000 | 0.000 | 2.15 | 12740.65 |
2720 | 2009.11.25 08:27 | sell | 1372 | 0.10 | 88.329 | 0.000 | 0.000 | ||
2721 | 2009.11.25 08:30 | sell | 1373 | 0.10 | 88.362 | 0.000 | 0.000 | ||
2722 | 2009.11.25 08:40 | buy | 1374 | 0.10 | 88.367 | 0.000 | 0.000 | ||
2723 | 2009.11.25 08:45 | close | 1373 | 0.10 | 88.346 | 0.000 | 0.000 | 1.81 | 12742.46 |
2724 | 2009.11.25 08:47 | buy | 1375 | 0.10 | 88.353 | 0.000 | 0.000 | ||
2725 | 2009.11.25 08:57 | sell | 1376 | 0.10 | 88.326 | 0.000 | 0.000 | ||
2726 | 2009.11.25 08:59 | sell | 1377 | 0.10 | 88.354 | 0.000 | 0.000 | ||
2727 | 2009.11.25 09:10 | close | 1377 | 0.10 | 88.329 | 0.000 | 0.000 | 2.83 | 12745.29 |
2728 | 2009.11.25 09:12 | buy | 1378 | 0.10 | 88.342 | 0.000 | 0.000 | ||
2729 | 2009.11.25 09:15 | close | 1368 | 0.10 | 88.292 | 0.000 | 0.000 | 1.47 | 12746.76 |
2730 | 2009.11.25 09:17 | close | 1369 | 0.10 | 88.304 | 0.000 | 0.000 | 1.02 | 12747.78 |
2731 | 2009.11.25 09:27 | close | 1370 | 0.10 | 88.292 | 0.000 | 0.000 | 1.81 | 12749.59 |
2732 | 2009.11.25 09:50 | close | 1371 | 0.10 | 88.207 | 0.000 | 0.000 | 13.83 | 12763.42 |
2733 | 2009.11.25 09:53 | close | 1372 | 0.10 | 88.215 | 0.000 | 0.000 | 12.92 | 12776.34 |
2734 | 2009.11.25 09:59 | close | 1355 | 0.10 | 88.174 | 0.000 | 0.000 | 11.79 | 12788.13 |
2735 | 2009.11.25 10:00 | close | 1357 | 0.10 | 88.174 | 0.000 | 0.000 | 13.16 | 12801.29 |
2736 | 2009.11.25 10:02 | close | 1356 | 0.10 | 88.146 | 0.000 | 0.000 | 13.39 | 12814.68 |
2737 | 2009.11.25 10:05 | close | 1358 | 0.10 | 88.088 | 0.000 | 0.000 | 22.82 | 12837.50 |
2738 | 2009.11.25 10:07 | close | 1376 | 0.10 | 88.204 | 0.000 | 0.000 | 13.83 | 12851.33 |
2739 | 2009.11.25 10:12 | sell | 1379 | 0.10 | 88.010 | 0.000 | 0.000 | ||
2740 | 2009.11.25 10:15 | close | 1379 | 0.10 | 87.797 | 0.000 | 0.000 | 24.26 | 12875.59 |
2741 | 2009.11.25 10:22 | sell | 1380 | 0.10 | 87.661 | 0.000 | 0.000 | ||
2742 | 2009.11.25 10:27 | sell | 1381 | 0.10 | 87.777 | 0.000 | 0.000 | ||
2743 | 2009.11.25 10:27 | close | 1381 | 0.10 | 87.647 | 0.000 | 0.000 | 14.83 | 12890.42 |
2744 | 2009.11.25 10:40 | sell | 1382 | 0.10 | 87.638 | 0.000 | 0.000 | ||
2745 | 2009.11.25 10:45 | sell | 1383 | 0.10 | 87.681 | 0.000 | 0.000 | ||
2746 | 2009.11.25 10:50 | sell | 1384 | 0.10 | 87.724 | 0.000 | 0.000 | ||
2747 | 2009.11.25 11:02 | close | 1384 | 0.10 | 87.610 | 0.000 | 0.000 | 13.01 | 12903.43 |
2748 | 2009.11.25 11:10 | sell | 1385 | 0.10 | 87.686 | 0.000 | 0.000 | ||
2749 | 2009.11.25 11:15 | sell | 1386 | 0.10 | 87.757 | 0.000 | 0.000 | ||
2750 | 2009.11.25 11:20 | close | 1255 | 0.10 | 87.829 | 0.000 | 0.000 | -146.61 | 12756.83 |
2751 | 2009.11.25 11:22 | sell | 1387 | 0.10 | 87.781 | 0.000 | 0.000 | ||
2752 | 2009.11.25 11:27 | sell | 1388 | 0.10 | 87.811 | 0.000 | 0.000 | ||
2753 | 2009.11.25 11:32 | sell | 1389 | 0.10 | 87.835 | 0.000 | 0.000 | ||
2754 | 2009.11.25 12:20 | close | 1389 | 0.10 | 87.722 | 0.000 | 0.000 | 12.88 | 12769.71 |
2755 | 2009.11.25 12:32 | close | 1386 | 0.10 | 87.592 | 0.000 | 0.000 | 18.84 | 12788.55 |
2756 | 2009.11.25 12:35 | close | 1387 | 0.10 | 87.610 | 0.000 | 0.000 | 19.52 | 12808.07 |
2757 | 2009.11.25 12:37 | close | 1383 | 0.10 | 87.575 | 0.000 | 0.000 | 12.10 | 12820.17 |
2758 | 2009.11.25 12:40 | close | 1388 | 0.10 | 87.661 | 0.000 | 0.000 | 17.11 | 12837.28 |
2759 | 2009.11.25 12:45 | sell | 1390 | 0.10 | 87.693 | 0.000 | 0.000 | ||
2760 | 2009.11.25 12:50 | sell | 1391 | 0.10 | 87.745 | 0.000 | 0.000 | ||
2761 | 2009.11.25 12:59 | sell | 1392 | 0.10 | 87.717 | 0.000 | 0.000 | ||
2762 | 2009.11.25 13:02 | sell | 1393 | 0.10 | 87.756 | 0.000 | 0.000 | ||
2763 | 2009.11.25 13:37 | sell | 1394 | 0.10 | 87.718 | 0.000 | 0.000 | ||
2764 | 2009.11.25 13:45 | close | 1393 | 0.10 | 87.653 | 0.000 | 0.000 | 11.75 | 12849.03 |
2765 | 2009.11.25 13:50 | close | 1391 | 0.10 | 87.604 | 0.000 | 0.000 | 16.10 | 12865.13 |
2766 | 2009.11.25 13:55 | close | 1392 | 0.10 | 87.616 | 0.000 | 0.000 | 11.53 | 12876.66 |
2767 | 2009.11.25 13:57 | sell | 1395 | 0.10 | 87.633 | 0.000 | 0.000 | ||
2768 | 2009.11.25 14:07 | sell | 1396 | 0.10 | 87.664 | 0.000 | 0.000 | ||
2769 | 2009.11.25 14:10 | close | 1385 | 0.10 | 87.581 | 0.000 | 0.000 | 11.99 | 12888.65 |
2770 | 2009.11.25 14:12 | close | 1394 | 0.10 | 87.607 | 0.000 | 0.000 | 12.67 | 12901.32 |
2771 | 2009.11.25 14:15 | close | 1380 | 0.10 | 87.503 | 0.000 | 0.000 | 18.06 | 12919.38 |
2772 | 2009.11.25 14:17 | close | 1382 | 0.10 | 87.529 | 0.000 | 0.000 | 12.45 | 12931.83 |
2773 | 2009.11.25 14:20 | close | 1390 | 0.10 | 87.400 | 0.000 | 0.000 | 33.52 | 12965.35 |
2774 | 2009.11.25 14:22 | close | 1256 | 0.10 | 87.432 | 0.000 | 0.000 | -187.42 | 12777.93 |
2775 | 2009.11.25 14:25 | close | 1395 | 0.10 | 87.426 | 0.000 | 0.000 | 23.68 | 12801.61 |
2776 | 2009.11.25 14:27 | close | 1396 | 0.10 | 87.503 | 0.000 | 0.000 | 18.40 | 12820.01 |
2777 | 2009.11.25 14:40 | sell | 1397 | 0.10 | 87.541 | 0.000 | 0.000 | ||
2778 | 2009.11.25 14:45 | sell | 1398 | 0.10 | 87.605 | 0.000 | 0.000 | ||
2779 | 2009.11.25 14:50 | sell | 1399 | 0.10 | 87.669 | 0.000 | 0.000 | ||
2780 | 2009.11.25 14:59 | close | 1399 | 0.10 | 87.547 | 0.000 | 0.000 | 13.94 | 12833.95 |
2781 | 2009.11.25 15:15 | sell | 1400 | 0.10 | 87.557 | 0.000 | 0.000 | ||
2782 | 2009.11.25 15:20 | sell | 1401 | 0.10 | 87.577 | 0.000 | 0.000 | ||
2783 | 2009.11.25 15:50 | close | 1398 | 0.10 | 87.497 | 0.000 | 0.000 | 12.34 | 12846.29 |
2784 | 2009.11.25 16:00 | sell | 1402 | 0.10 | 87.518 | 0.000 | 0.000 | ||
2785 | 2009.11.25 16:03 | sell | 1403 | 0.10 | 87.613 | 0.000 | 0.000 | ||
2786 | 2009.11.25 16:10 | sell | 1404 | 0.10 | 87.671 | 0.000 | 0.000 | ||
2787 | 2009.11.25 16:16 | sell | 1405 | 0.10 | 87.728 | 0.000 | 0.000 | ||
2788 | 2009.11.25 16:26 | sell | 1406 | 0.10 | 87.719 | 0.000 | 0.000 | ||
2789 | 2009.11.25 16:56 | sell | 1407 | 0.10 | 87.656 | 0.000 | 0.000 | ||
2790 | 2009.11.25 17:00 | close | 1405 | 0.10 | 87.677 | 0.000 | 0.000 | 5.82 | 12852.11 |
2791 | 2009.11.25 17:02 | close | 1404 | 0.10 | 87.634 | 0.000 | 0.000 | 4.22 | 12856.33 |
2792 | 2009.11.25 17:05 | close | 1406 | 0.10 | 87.642 | 0.000 | 0.000 | 8.79 | 12865.12 |
2793 | 2009.11.25 17:07 | close | 1407 | 0.10 | 87.626 | 0.000 | 0.000 | 3.42 | 12868.54 |
2794 | 2009.11.25 17:10 | buy | 1408 | 0.10 | 87.667 | 0.000 | 0.000 | ||
2795 | 2009.11.25 17:45 | buy | 1409 | 0.10 | 87.673 | 0.000 | 0.000 | ||
2796 | 2009.11.25 17:50 | buy | 1410 | 0.10 | 87.643 | 0.000 | 0.000 | ||
2797 | 2009.11.25 17:57 | close | 1410 | 0.10 | 87.653 | 0.000 | 0.000 | 1.14 | 12869.68 |
2798 | 2009.11.25 17:59 | sell | 1411 | 0.10 | 87.648 | 0.000 | 0.000 | ||
2799 | 2009.11.25 18:10 | buy | 1412 | 0.10 | 87.672 | 0.000 | 0.000 | ||
2800 | 2009.11.25 18:15 | buy | 1413 | 0.10 | 87.647 | 0.000 | 0.000 | ||
2801 | 2009.11.25 18:27 | sell | 1414 | 0.10 | 87.627 | 0.000 | 0.000 | ||
2802 | 2009.11.25 18:40 | close | 1411 | 0.10 | 87.634 | 0.000 | 0.000 | 1.60 | 12871.28 |
2803 | 2009.11.25 18:42 | sell | 1415 | 0.10 | 87.604 | 0.000 | 0.000 | ||
2804 | 2009.11.25 18:45 | sell | 1416 | 0.10 | 87.644 | 0.000 | 0.000 | ||
2805 | 2009.11.25 18:52 | close | 1413 | 0.10 | 87.653 | 0.000 | 0.000 | 0.68 | 12871.96 |
2806 | 2009.11.25 18:57 | buy | 1417 | 0.10 | 87.654 | 0.000 | 0.000 | ||
2807 | 2009.11.25 18:59 | close | 1408 | 0.10 | 87.672 | 0.000 | 0.000 | 0.57 | 12872.53 |
2808 | 2009.11.25 19:05 | buy | 1418 | 0.10 | 87.657 | 0.000 | 0.000 | ||
2809 | 2009.11.25 19:12 | close | 1416 | 0.10 | 87.637 | 0.000 | 0.000 | 0.80 | 12873.33 |
2810 | 2009.11.25 19:20 | close | 1403 | 0.10 | 87.481 | 0.000 | 0.000 | 15.09 | 12888.42 |
2811 | 2009.11.25 19:22 | close | 1414 | 0.10 | 87.520 | 0.000 | 0.000 | 12.23 | 12900.65 |
2812 | 2009.11.25 19:25 | close | 1415 | 0.10 | 87.501 | 0.000 | 0.000 | 11.77 | 12912.42 |
2813 | 2009.11.25 20:05 | close | 1401 | 0.10 | 87.463 | 0.000 | 0.000 | 13.03 | 12925.45 |
2814 | 2009.11.25 20:10 | close | 1397 | 0.10 | 87.410 | 0.000 | 0.000 | 14.99 | 12940.44 |
2815 | 2009.11.25 20:12 | close | 1400 | 0.10 | 87.436 | 0.000 | 0.000 | 13.84 | 12954.28 |
2816 | 2009.11.25 20:15 | close | 1402 | 0.10 | 87.330 | 0.000 | 0.000 | 21.53 | 12975.81 |
2817 | 2009.11.25 20:22 | sell | 1419 | 0.10 | 87.257 | 0.000 | 0.000 | ||
2818 | 2009.11.25 20:27 | sell | 1420 | 0.10 | 87.310 | 0.000 | 0.000 | ||
2819 | 2009.11.25 20:40 | sell | 1421 | 0.10 | 87.356 | 0.000 | 0.000 | ||
2820 | 2009.11.25 20:45 | sell | 1422 | 0.10 | 87.399 | 0.000 | 0.000 | ||
2821 | 2009.11.25 20:50 | close | 1257 | 0.10 | 87.442 | 0.000 | 0.000 | -183.74 | 12792.07 |
2822 | 2009.11.25 20:52 | sell | 1423 | 0.10 | 87.413 | 0.000 | 0.000 | ||
2823 | 2009.11.25 21:32 | sell | 1424 | 0.10 | 87.368 | 0.000 | 0.000 | ||
2824 | 2009.11.25 22:32 | sell | 1425 | 0.10 | 87.399 | 0.000 | 0.000 | ||
2825 | 2009.11.25 22:57 | sell | 1426 | 0.10 | 87.338 | 0.000 | 0.000 | ||
2826 | 2009.11.25 23:15 | sell | 1427 | 0.10 | 87.379 | 0.000 | 0.000 | ||
2827 | 2009.11.25 23:20 | sell | 1428 | 0.10 | 87.406 | 0.000 | 0.000 | ||
2828 | 2009.11.26 00:10 | close | 1423 | 0.10 | 87.301 | 0.000 | 0.000 | 12.70 | 12804.77 |
2829 | 2009.11.26 00:15 | close | 1422 | 0.10 | 87.269 | 0.000 | 0.000 | 14.77 | 12819.54 |
2830 | 2009.11.26 00:17 | close | 1425 | 0.10 | 87.280 | 0.000 | 0.000 | 13.50 | 12833.04 |
2831 | 2009.11.26 00:20 | close | 1421 | 0.10 | 87.225 | 0.000 | 0.000 | 14.89 | 12847.93 |
2832 | 2009.11.26 00:22 | close | 1424 | 0.10 | 87.247 | 0.000 | 0.000 | 13.74 | 12861.66 |
2833 | 2009.11.26 00:25 | close | 1426 | 0.10 | 87.236 | 0.000 | 0.000 | 11.56 | 12873.22 |
2834 | 2009.11.26 00:27 | close | 1427 | 0.10 | 87.269 | 0.000 | 0.000 | 12.47 | 12885.69 |
2835 | 2009.11.26 00:27 | close | 1428 | 0.10 | 87.261 | 0.000 | 0.000 | 16.49 | 12902.18 |
2836 | 2009.11.26 00:40 | sell | 1429 | 0.10 | 87.300 | 0.000 | 0.000 | ||
2837 | 2009.11.26 00:45 | sell | 1430 | 0.10 | 87.341 | 0.000 | 0.000 | ||
2838 | 2009.11.26 00:50 | sell | 1431 | 0.10 | 87.383 | 0.000 | 0.000 | ||
2839 | 2009.11.26 01:10 | sell | 1432 | 0.10 | 87.341 | 0.000 | 0.000 | ||
2840 | 2009.11.26 01:15 | sell | 1433 | 0.10 | 87.376 | 0.000 | 0.000 | ||
2841 | 2009.11.26 01:20 | sell | 1434 | 0.10 | 87.410 | 0.000 | 0.000 | ||
2842 | 2009.11.26 01:27 | sell | 1435 | 0.10 | 87.404 | 0.000 | 0.000 | ||
2843 | 2009.11.26 01:32 | sell | 1436 | 0.10 | 87.410 | 0.000 | 0.000 | ||
2844 | 2009.11.26 01:37 | sell | 1437 | 0.10 | 87.423 | 0.000 | 0.000 | ||
2845 | 2009.11.26 01:50 | close | 1434 | 0.10 | 87.295 | 0.000 | 0.000 | 13.17 | 12915.35 |
2846 | 2009.11.26 01:52 | close | 1437 | 0.10 | 87.322 | 0.000 | 0.000 | 11.57 | 12926.92 |
2847 | 2009.11.26 01:55 | close | 1436 | 0.10 | 87.308 | 0.000 | 0.000 | 11.68 | 12938.60 |
2848 | 2009.11.26 01:59 | sell | 1438 | 0.10 | 87.394 | 0.000 | 0.000 | ||
2849 | 2009.11.26 02:02 | close | 1431 | 0.10 | 87.371 | 0.000 | 0.000 | 1.37 | 12939.97 |
2850 | 2009.11.26 02:05 | close | 1435 | 0.10 | 87.384 | 0.000 | 0.000 | 2.29 | 12942.26 |
2851 | 2009.11.26 02:07 | close | 1433 | 0.10 | 87.359 | 0.000 | 0.000 | 1.95 | 12944.21 |
2852 | 2009.11.26 02:27 | buy | 1439 | 0.10 | 87.445 | 0.000 | 0.000 | ||
2853 | 2009.11.26 02:45 | buy | 1440 | 0.10 | 87.415 | 0.000 | 0.000 | ||
2854 | 2009.11.26 02:50 | close | 1438 | 0.10 | 87.385 | 0.000 | 0.000 | 1.03 | 12945.24 |
2855 | 2009.11.26 02:52 | buy | 1441 | 0.10 | 87.400 | 0.000 | 0.000 | ||
2856 | 2009.11.26 02:55 | buy | 1442 | 0.10 | 87.392 | 0.000 | 0.000 | ||
2857 | 2009.11.26 03:10 | buy | 1443 | 0.10 | 87.399 | 0.000 | 0.000 | ||
2858 | 2009.11.26 03:15 | buy | 1444 | 0.10 | 87.367 | 0.000 | 0.000 | ||
2859 | 2009.11.26 03:27 | sell | 1445 | 0.10 | 87.347 | 0.000 | 0.000 | ||
2860 | 2009.11.26 03:32 | close | 1445 | 0.10 | 87.341 | 0.000 | 0.000 | 0.69 | 12945.93 |
2861 | 2009.11.26 03:37 | sell | 1446 | 0.10 | 87.334 | 0.000 | 0.000 | ||
2862 | 2009.11.26 03:50 | close | 1420 | 0.10 | 87.207 | 0.000 | 0.000 | 11.68 | 12957.61 |
2863 | 2009.11.26 03:52 | close | 1430 | 0.10 | 87.234 | 0.000 | 0.000 | 12.27 | 12969.88 |
2864 | 2009.11.26 03:55 | close | 1432 | 0.10 | 87.220 | 0.000 | 0.000 | 13.87 | 12983.75 |
2865 | 2009.11.26 03:59 | close | 1446 | 0.10 | 87.214 | 0.000 | 0.000 | 13.76 | 12997.51 |
2866 | 2009.11.26 04:02 | close | 1278 | 0.10 | 87.281 | 0.000 | 0.000 | -187.12 | 12810.38 |
2867 | 2009.11.26 04:05 | sell | 1447 | 0.10 | 87.268 | 0.000 | 0.000 | ||
2868 | 2009.11.26 04:20 | close | 1429 | 0.10 | 87.164 | 0.000 | 0.000 | 15.60 | 12825.98 |
2869 | 2009.11.26 04:27 | sell | 1448 | 0.10 | 87.199 | 0.000 | 0.000 | ||
2870 | 2009.11.26 04:33 | close | 1419 | 0.10 | 86.943 | 0.000 | 0.000 | 35.99 | 12861.97 |
2871 | 2009.11.26 04:36 | close | 1447 | 0.10 | 87.000 | 0.000 | 0.000 | 30.80 | 12892.77 |
2872 | 2009.11.26 04:40 | close | 1448 | 0.10 | 86.770 | 0.000 | 0.000 | 49.44 | 12942.21 |
2873 | 2009.11.26 04:50 | sell | 1449 | 0.10 | 86.635 | 0.000 | 0.000 | ||
2874 | 2009.11.26 04:56 | sell | 1450 | 0.10 | 86.750 | 0.000 | 0.000 | ||
2875 | 2009.11.26 05:16 | close | 1450 | 0.10 | 86.595 | 0.000 | 0.000 | 17.90 | 12960.11 |
2876 | 2009.11.26 05:26 | sell | 1451 | 0.10 | 86.634 | 0.000 | 0.000 | ||
2877 | 2009.11.26 05:30 | sell | 1452 | 0.10 | 86.655 | 0.000 | 0.000 | ||
2878 | 2009.11.26 05:37 | sell | 1453 | 0.10 | 86.707 | 0.000 | 0.000 | ||
2879 | 2009.11.26 05:40 | close | 1453 | 0.10 | 86.576 | 0.000 | 0.000 | 15.13 | 12975.24 |
2880 | 2009.11.26 05:45 | close | 1449 | 0.10 | 86.462 | 0.000 | 0.000 | 20.01 | 12995.25 |
2881 | 2009.11.26 05:47 | close | 1451 | 0.10 | 86.500 | 0.000 | 0.000 | 15.49 | 13010.74 |
2882 | 2009.11.26 05:50 | close | 1452 | 0.10 | 86.311 | 0.000 | 0.000 | 39.86 | 13050.60 |
2883 | 2009.11.26 05:57 | sell | 1454 | 0.10 | 86.442 | 0.000 | 0.000 | ||
2884 | 2009.11.26 06:02 | close | 1454 | 0.10 | 86.333 | 0.000 | 0.000 | 12.63 | 13063.23 |
2885 | 2009.11.26 06:10 | sell | 1455 | 0.10 | 86.432 | 0.000 | 0.000 | ||
2886 | 2009.11.26 06:15 | close | 1326 | 0.10 | 86.522 | 0.000 | 0.000 | -239.73 | 12823.50 |
2887 | 2009.11.26 06:17 | sell | 1456 | 0.10 | 86.492 | 0.000 | 0.000 | ||
2888 | 2009.11.26 06:20 | sell | 1457 | 0.10 | 86.611 | 0.000 | 0.000 | ||
2889 | 2009.11.26 06:27 | sell | 1458 | 0.10 | 86.598 | 0.000 | 0.000 | ||
2890 | 2009.11.26 06:50 | close | 1457 | 0.10 | 86.504 | 0.000 | 0.000 | 12.37 | 12835.87 |
2891 | 2009.11.26 06:57 | sell | 1459 | 0.10 | 86.531 | 0.000 | 0.000 | ||
2892 | 2009.11.26 06:59 | sell | 1460 | 0.10 | 86.563 | 0.000 | 0.000 | ||
2893 | 2009.11.26 07:05 | sell | 1461 | 0.10 | 86.592 | 0.000 | 0.000 | ||
2894 | 2009.11.26 07:10 | sell | 1462 | 0.10 | 86.649 | 0.000 | 0.000 | ||
2895 | 2009.11.26 07:15 | sell | 1463 | 0.10 | 86.706 | 0.000 | 0.000 | ||
2896 | 2009.11.26 07:20 | sell | 1464 | 0.10 | 86.763 | 0.000 | 0.000 | ||
2897 | 2009.11.26 07:27 | sell | 1465 | 0.10 | 86.758 | 0.000 | 0.000 | ||
2898 | 2009.11.26 07:40 | sell | 1466 | 0.10 | 86.838 | 0.000 | 0.000 | ||
2899 | 2009.11.26 07:45 | sell | 1467 | 0.10 | 86.936 | 0.000 | 0.000 | ||
2900 | 2009.11.26 07:50 | sell | 1468 | 0.10 | 87.034 | 0.000 | 0.000 | ||
2901 | 2009.11.26 07:57 | close | 1468 | 0.10 | 86.923 | 0.000 | 0.000 | 12.77 | 12848.64 |
2902 | 2009.11.26 08:10 | buy | 1469 | 0.10 | 86.998 | 0.000 | 0.000 | ||
2903 | 2009.11.26 08:15 | buy | 1470 | 0.10 | 86.949 | 0.000 | 0.000 | ||
2904 | 2009.11.26 08:20 | close | 1467 | 0.10 | 86.884 | 0.000 | 0.000 | 5.98 | 12854.62 |
2905 | 2009.11.26 08:22 | buy | 1471 | 0.10 | 86.917 | 0.000 | 0.000 | ||
2906 | 2009.11.26 08:27 | buy | 1472 | 0.10 | 86.907 | 0.000 | 0.000 | ||
2907 | 2009.11.26 08:33 | buy | 1473 | 0.10 | 86.845 | 0.000 | 0.000 | ||
2908 | 2009.11.26 08:40 | close | 1466 | 0.10 | 86.799 | 0.000 | 0.000 | 4.49 | 12859.11 |
2909 | 2009.11.26 08:43 | buy | 1474 | 0.10 | 86.814 | 0.000 | 0.000 | ||
2910 | 2009.11.26 08:46 | close | 1464 | 0.10 | 86.736 | 0.000 | 0.000 | 3.11 | 12862.22 |
2911 | 2009.11.26 08:50 | buy | 1475 | 0.10 | 86.767 | 0.000 | 0.000 | ||
2912 | 2009.11.26 08:53 | close | 1465 | 0.10 | 86.752 | 0.000 | 0.000 | 0.69 | 12862.91 |
2913 | 2009.11.26 09:00 | close | 1475 | 0.10 | 86.775 | 0.000 | 0.000 | 0.92 | 12863.83 |
2914 | 2009.11.26 09:05 | sell | 1476 | 0.10 | 86.799 | 0.000 | 0.000 | ||
2915 | 2009.11.26 09:10 | close | 1473 | 0.10 | 86.849 | 0.000 | 0.000 | 0.46 | 12864.29 |
2916 | 2009.11.26 09:12 | close | 1474 | 0.10 | 86.833 | 0.000 | 0.000 | 2.19 | 12866.48 |
2917 | 2009.11.26 09:15 | sell | 1477 | 0.10 | 86.899 | 0.000 | 0.000 | ||
2918 | 2009.11.26 09:27 | buy | 1478 | 0.10 | 86.902 | 0.000 | 0.000 | ||
2919 | 2009.11.26 09:27 | close | 1477 | 0.10 | 86.882 | 0.000 | 0.000 | 1.96 | 12868.44 |
2920 | 2009.11.26 09:30 | buy | 1479 | 0.10 | 86.885 | 0.000 | 0.000 | ||
2921 | 2009.11.26 09:32 | buy | 1480 | 0.10 | 86.864 | 0.000 | 0.000 | ||
2922 | 2009.11.26 09:40 | close | 1480 | 0.10 | 86.880 | 0.000 | 0.000 | 1.84 | 12870.28 |
2923 | 2009.11.26 09:42 | sell | 1481 | 0.10 | 86.871 | 0.000 | 0.000 | ||
2924 | 2009.11.26 09:47 | close | 1479 | 0.10 | 86.898 | 0.000 | 0.000 | 1.50 | 12871.78 |
2925 | 2009.11.26 09:57 | buy | 1482 | 0.10 | 86.918 | 0.000 | 0.000 | ||
2926 | 2009.11.26 09:59 | buy | 1483 | 0.10 | 86.903 | 0.000 | 0.000 | ||
2927 | 2009.11.26 10:15 | buy | 1484 | 0.10 | 86.891 | 0.000 | 0.000 | ||
2928 | 2009.11.26 10:20 | close | 1481 | 0.10 | 86.845 | 0.000 | 0.000 | 2.99 | 12874.77 |
2929 | 2009.11.26 10:22 | buy | 1485 | 0.10 | 86.868 | 0.000 | 0.000 | ||
2930 | 2009.11.26 10:40 | buy | 1486 | 0.10 | 86.851 | 0.000 | 0.000 | ||
2931 | 2009.11.26 10:45 | buy | 1487 | 0.10 | 86.819 | 0.000 | 0.000 | ||
2932 | 2009.11.26 10:50 | close | 1476 | 0.10 | 86.778 | 0.000 | 0.000 | 2.42 | 12877.19 |
2933 | 2009.11.26 10:52 | buy | 1488 | 0.10 | 86.799 | 0.000 | 0.000 | ||
2934 | 2009.11.26 11:00 | close | 1488 | 0.10 | 86.815 | 0.000 | 0.000 | 1.84 | 12879.03 |
2935 | 2009.11.26 11:07 | close | 1487 | 0.10 | 86.826 | 0.000 | 0.000 | 0.81 | 12879.84 |
2936 | 2009.11.26 11:20 | close | 1463 | 0.10 | 86.601 | 0.000 | 0.000 | 12.12 | 12891.96 |
2937 | 2009.11.26 11:27 | sell | 1489 | 0.10 | 86.670 | 0.000 | 0.000 | ||
2938 | 2009.11.26 11:40 | sell | 1490 | 0.10 | 86.687 | 0.000 | 0.000 | ||
2939 | 2009.11.26 11:45 | sell | 1491 | 0.10 | 86.726 | 0.000 | 0.000 | ||
2940 | 2009.11.26 11:50 | sell | 1492 | 0.10 | 86.765 | 0.000 | 0.000 | ||
2941 | 2009.11.26 11:59 | sell | 1493 | 0.10 | 86.753 | 0.000 | 0.000 | ||
2942 | 2009.11.26 12:02 | sell | 1494 | 0.10 | 86.815 | 0.000 | 0.000 | ||
2943 | 2009.11.26 12:32 | close | 1494 | 0.10 | 86.686 | 0.000 | 0.000 | 14.88 | 12906.84 |
2944 | 2009.11.26 12:40 | sell | 1495 | 0.10 | 86.713 | 0.000 | 0.000 | ||
2945 | 2009.11.26 12:45 | sell | 1496 | 0.10 | 86.748 | 0.000 | 0.000 | ||
2946 | 2009.11.26 12:50 | sell | 1497 | 0.10 | 86.783 | 0.000 | 0.000 | ||
2947 | 2009.11.26 13:07 | sell | 1498 | 0.10 | 86.781 | 0.000 | 0.000 | ||
2948 | 2009.11.26 13:20 | close | 1497 | 0.10 | 86.681 | 0.000 | 0.000 | 11.77 | 12918.61 |
2949 | 2009.11.26 13:27 | sell | 1499 | 0.10 | 86.705 | 0.000 | 0.000 | ||
2950 | 2009.11.26 13:37 | sell | 1500 | 0.10 | 86.735 | 0.000 | 0.000 | ||
2951 | 2009.11.26 13:45 | close | 1498 | 0.10 | 86.675 | 0.000 | 0.000 | 12.23 | 12930.84 |
2952 | 2009.11.26 13:50 | close | 1492 | 0.10 | 86.629 | 0.000 | 0.000 | 15.70 | 12946.54 |
2953 | 2009.11.26 13:52 | close | 1493 | 0.10 | 86.652 | 0.000 | 0.000 | 11.66 | 12958.20 |
2954 | 2009.11.26 13:55 | close | 1496 | 0.10 | 86.640 | 0.000 | 0.000 | 12.47 | 12970.67 |
2955 | 2009.11.26 14:10 | sell | 1501 | 0.10 | 86.695 | 0.000 | 0.000 | ||
2956 | 2009.11.26 14:15 | sell | 1502 | 0.10 | 86.715 | 0.000 | 0.000 | ||
2957 | 2009.11.26 14:20 | sell | 1503 | 0.10 | 86.735 | 0.000 | 0.000 | ||
2958 | 2009.11.26 14:50 | close | 1491 | 0.10 | 86.605 | 0.000 | 0.000 | 13.97 | 12984.64 |
2959 | 2009.11.26 14:52 | close | 1500 | 0.10 | 86.628 | 0.000 | 0.000 | 12.35 | 12996.99 |
2960 | 2009.11.26 14:55 | close | 1503 | 0.10 | 86.617 | 0.000 | 0.000 | 13.62 | 13010.61 |
2961 | 2009.11.26 15:02 | close | 1495 | 0.10 | 86.611 | 0.000 | 0.000 | 11.78 | 13022.39 |
2962 | 2009.11.26 15:07 | close | 1499 | 0.10 | 86.605 | 0.000 | 0.000 | 11.55 | 13033.94 |
2963 | 2009.11.26 15:15 | sell | 1504 | 0.10 | 86.634 | 0.000 | 0.000 | ||
2964 | 2009.11.26 15:32 | sell | 1505 | 0.10 | 86.739 | 0.000 | 0.000 | ||
2965 | 2009.11.26 15:50 | close | 1502 | 0.10 | 86.604 | 0.000 | 0.000 | 12.82 | 13046.76 |
2966 | 2009.11.26 15:52 | close | 1505 | 0.10 | 86.635 | 0.000 | 0.000 | 12.00 | 13058.76 |
2967 | 2009.11.26 15:57 | sell | 1506 | 0.10 | 86.646 | 0.000 | 0.000 | ||
2968 | 2009.11.26 16:02 | sell | 1507 | 0.10 | 86.653 | 0.000 | 0.000 | ||
2969 | 2009.11.26 16:07 | close | 1350 | 0.10 | 86.662 | 0.000 | 0.000 | -221.37 | 12837.39 |
2970 | 2009.11.26 16:20 | close | 1490 | 0.10 | 86.579 | 0.000 | 0.000 | 12.47 | 12849.86 |
2971 | 2009.11.26 16:25 | close | 1501 | 0.10 | 86.588 | 0.000 | 0.000 | 12.36 | 12862.22 |
2972 | 2009.11.26 16:32 | sell | 1508 | 0.10 | 86.650 | 0.000 | 0.000 | ||
2973 | 2009.11.26 16:50 | close | 1489 | 0.10 | 86.565 | 0.000 | 0.000 | 12.13 | 12874.35 |
2974 | 2009.11.26 16:57 | sell | 1509 | 0.10 | 86.587 | 0.000 | 0.000 | ||
2975 | 2009.11.26 17:02 | close | 1462 | 0.10 | 86.503 | 0.000 | 0.000 | 16.88 | 12891.23 |
2976 | 2009.11.26 17:05 | close | 1504 | 0.10 | 86.522 | 0.000 | 0.000 | 12.94 | 12904.17 |
2977 | 2009.11.26 17:07 | close | 1458 | 0.10 | 86.484 | 0.000 | 0.000 | 13.18 | 12917.35 |
2978 | 2009.11.26 17:15 | sell | 1510 | 0.10 | 86.617 | 0.000 | 0.000 | ||
2979 | 2009.11.26 17:20 | sell | 1511 | 0.10 | 86.675 | 0.000 | 0.000 | ||
2980 | 2009.11.26 17:27 | sell | 1512 | 0.10 | 86.652 | 0.000 | 0.000 | ||
2981 | 2009.11.26 17:45 | close | 1511 | 0.10 | 86.566 | 0.000 | 0.000 | 12.59 | 12929.94 |
2982 | 2009.11.26 17:50 | close | 1506 | 0.10 | 86.500 | 0.000 | 0.000 | 16.88 | 12946.82 |
2983 | 2009.11.26 17:52 | close | 1507 | 0.10 | 86.533 | 0.000 | 0.000 | 13.87 | 12960.69 |
2984 | 2009.11.26 17:55 | close | 1508 | 0.10 | 86.516 | 0.000 | 0.000 | 15.49 | 12976.18 |
2985 | 2009.11.26 17:59 | close | 1510 | 0.10 | 86.506 | 0.000 | 0.000 | 12.83 | 12989.01 |
2986 | 2009.11.26 18:00 | close | 1461 | 0.10 | 86.472 | 0.000 | 0.000 | 13.88 | 13002.89 |
2987 | 2009.11.26 18:02 | close | 1509 | 0.10 | 86.479 | 0.000 | 0.000 | 12.49 | 13015.38 |
2988 | 2009.11.26 18:05 | close | 1512 | 0.10 | 86.494 | 0.000 | 0.000 | 18.27 | 13033.65 |
2989 | 2009.11.26 18:10 | sell | 1513 | 0.10 | 86.517 | 0.000 | 0.000 | ||
2990 | 2009.11.26 18:15 | sell | 1514 | 0.10 | 86.560 | 0.000 | 0.000 | ||
2991 | 2009.11.26 18:20 | sell | 1515 | 0.10 | 86.603 | 0.000 | 0.000 | ||
2992 | 2009.11.26 18:37 | sell | 1516 | 0.10 | 86.587 | 0.000 | 0.000 | ||
2993 | 2009.11.26 18:50 | close | 1515 | 0.10 | 86.493 | 0.000 | 0.000 | 12.72 | 13046.37 |
2994 | 2009.11.26 18:57 | sell | 1517 | 0.10 | 86.514 | 0.000 | 0.000 | ||
2995 | 2009.11.26 19:02 | sell | 1518 | 0.10 | 86.601 | 0.000 | 0.000 | ||
2996 | 2009.11.26 19:07 | sell | 1519 | 0.10 | 86.618 | 0.000 | 0.000 | ||
2997 | 2009.11.26 19:20 | close | 1460 | 0.10 | 86.455 | 0.000 | 0.000 | 12.49 | 13058.86 |
2998 | 2009.11.26 19:22 | close | 1518 | 0.10 | 86.488 | 0.000 | 0.000 | 13.07 | 13071.93 |
2999 | 2009.11.26 19:25 | close | 1516 | 0.10 | 86.472 | 0.000 | 0.000 | 13.30 | 13085.23 |
3000 | 2009.11.26 19:30 | close | 1519 | 0.10 | 86.488 | 0.000 | 0.000 | 15.03 | 13100.26 |
3001 | 2009.11.26 19:32 | close | 1327 | 0.10 | 86.463 | 0.000 | 0.000 | -243.83 | 12856.42 |
3002 | 2009.11.26 20:32 | sell | 1520 | 0.10 | 86.559 | 0.000 | 0.000 | ||
3003 | 2009.11.26 21:15 | sell | 1521 | 0.10 | 86.515 | 0.000 | 0.000 | ||
3004 | 2009.11.26 21:20 | sell | 1522 | 0.10 | 86.538 | 0.000 | 0.000 | ||
3005 | 2009.11.26 21:40 | sell | 1523 | 0.10 | 86.556 | 0.000 | 0.000 | ||
3006 | 2009.11.26 21:45 | sell | 1524 | 0.10 | 86.586 | 0.000 | 0.000 | ||
3007 | 2009.11.26 21:57 | buy | 1525 | 0.10 | 86.596 | 0.000 | 0.000 | ||
3008 | 2009.11.26 22:03 | close | 1524 | 0.10 | 86.559 | 0.000 | 0.000 | 3.12 | 12859.54 |
3009 | 2009.11.26 22:06 | buy | 1526 | 0.10 | 86.579 | 0.000 | 0.000 | ||
3010 | 2009.11.26 22:10 | close | 1459 | 0.10 | 86.497 | 0.000 | 0.000 | 3.93 | 12863.47 |
3011 | 2009.11.26 22:13 | close | 1514 | 0.10 | 86.518 | 0.000 | 0.000 | 4.85 | 12868.32 |
3012 | 2009.11.26 22:16 | close | 1513 | 0.10 | 86.415 | 0.000 | 0.000 | 11.80 | 12880.12 |
3013 | 2009.11.26 22:20 | close | 1456 | 0.10 | 86.456 | 0.000 | 0.000 | 4.16 | 12884.28 |
3014 | 2009.11.26 22:23 | close | 1517 | 0.10 | 86.436 | 0.000 | 0.000 | 9.02 | 12893.30 |
3015 | 2009.11.26 22:26 | close | 1520 | 0.10 | 86.497 | 0.000 | 0.000 | 7.17 | 12900.47 |
3016 | 2009.11.26 22:26 | close | 1522 | 0.10 | 86.525 | 0.000 | 0.000 | 1.50 | 12901.97 |
3017 | 2009.11.26 22:30 | close | 1521 | 0.10 | 86.507 | 0.000 | 0.000 | 0.92 | 12902.89 |
3018 | 2009.11.26 22:32 | close | 1523 | 0.10 | 86.432 | 0.000 | 0.000 | 14.35 | 12917.24 |
3019 | 2009.11.26 22:35 | buy | 1527 | 0.10 | 86.449 | 0.000 | 0.000 | ||
3020 | 2009.11.26 22:42 | close | 1527 | 0.10 | 86.461 | 0.000 | 0.000 | 1.39 | 12918.63 |
3021 | 2009.11.26 22:57 | buy | 1528 | 0.10 | 86.531 | 0.000 | 0.000 | ||
3022 | 2009.11.26 23:03 | buy | 1529 | 0.10 | 86.528 | 0.000 | 0.000 | ||
3023 | 2009.11.26 23:26 | sell | 1530 | 0.10 | 86.462 | 0.000 | 0.000 | ||
3024 | 2009.11.26 23:50 | close | 1455 | 0.10 | 86.322 | 0.000 | 0.000 | 12.74 | 12931.37 |
3025 | 2009.11.26 23:52 | close | 1530 | 0.10 | 86.349 | 0.000 | 0.000 | 13.09 | 12944.46 |
3026 | 2009.11.26 23:57 | sell | 1531 | 0.10 | 86.357 | 0.000 | 0.000 | ||
3027 | 2009.11.26 23:59 | sell | 1532 | 0.10 | 86.393 | 0.000 | 0.000 | ||
3028 | 2009.11.27 00:05 | close | 1532 | 0.10 | 86.272 | 0.000 | 0.000 | 13.99 | 12958.45 |
3029 | 2009.11.27 00:07 | sell | 1533 | 0.10 | 86.427 | 0.000 | 0.000 | ||
3030 | 2009.11.27 00:10 | close | 1531 | 0.10 | 86.097 | 0.000 | 0.000 | 30.16 | 12988.61 |
3031 | 2009.11.27 00:12 | close | 1533 | 0.10 | 86.185 | 0.000 | 0.000 | 28.08 | 13016.69 |
3032 | 2009.11.27 01:50 | sell | 1534 | 0.10 | 86.256 | 0.000 | 0.000 | ||
3033 | 2009.11.27 01:52 | close | 1534 | 0.10 | 86.110 | 0.000 | 0.000 | 16.96 | 13033.65 |
3034 | 2009.11.27 01:59 | sell | 1535 | 0.10 | 86.162 | 0.000 | 0.000 | ||
3035 | 2009.11.27 02:10 | close | 1535 | 0.10 | 86.134 | 0.000 | 0.000 | 3.25 | 13036.90 |
3036 | 2009.11.27 02:12 | buy | 1536 | 0.10 | 86.162 | 0.000 | 0.000 | ||
3037 | 2009.11.27 02:15 | buy | 1537 | 0.10 | 86.050 | 0.000 | 0.000 | ||
3038 | 2009.11.27 02:22 | buy | 1538 | 0.10 | 85.993 | 0.000 | 0.000 | ||
3039 | 2009.11.27 02:27 | buy | 1539 | 0.10 | 85.980 | 0.000 | 0.000 | ||
3040 | 2009.11.27 02:42 | close | 1538 | 0.10 | 86.003 | 0.000 | 0.000 | 1.16 | 13038.06 |
3041 | 2009.11.27 02:45 | close | 1539 | 0.10 | 86.081 | 0.000 | 0.000 | 11.73 | 13049.79 |
3042 | 2009.11.27 02:57 | buy | 1540 | 0.10 | 86.081 | 0.000 | 0.000 | ||
3043 | 2009.11.27 02:59 | buy | 1541 | 0.10 | 86.060 | 0.000 | 0.000 | ||
3044 | 2009.11.27 03:02 | close | 1537 | 0.10 | 86.055 | 0.000 | 0.000 | 0.58 | 13050.37 |
3045 | 2009.11.27 03:07 | close | 1541 | 0.10 | 86.071 | 0.000 | 0.000 | 1.28 | 13051.65 |
3046 | 2009.11.27 03:27 | sell | 1542 | 0.10 | 85.960 | 0.000 | 0.000 | ||
3047 | 2009.11.27 03:32 | close | 1542 | 0.10 | 85.839 | 0.000 | 0.000 | 14.10 | 13065.75 |
3048 | 2009.11.27 03:50 | sell | 1543 | 0.10 | 86.024 | 0.000 | 0.000 | ||
3049 | 2009.11.27 03:59 | sell | 1544 | 0.10 | 86.007 | 0.000 | 0.000 | ||
3050 | 2009.11.27 04:10 | sell | 1545 | 0.10 | 86.005 | 0.000 | 0.000 | ||
3051 | 2009.11.27 04:15 | sell | 1546 | 0.10 | 86.054 | 0.000 | 0.000 | ||
3052 | 2009.11.27 04:20 | close | 1540 | 0.10 | 86.103 | 0.000 | 0.000 | 2.56 | 13068.31 |
3053 | 2009.11.27 04:22 | sell | 1547 | 0.10 | 86.070 | 0.000 | 0.000 | ||
3054 | 2009.11.27 04:25 | sell | 1548 | 0.10 | 86.087 | 0.000 | 0.000 | ||
3055 | 2009.11.27 04:40 | sell | 1549 | 0.10 | 86.036 | 0.000 | 0.000 | ||
3056 | 2009.11.27 04:45 | sell | 1550 | 0.10 | 86.062 | 0.000 | 0.000 | ||
3057 | 2009.11.27 04:50 | sell | 1551 | 0.10 | 86.088 | 0.000 | 0.000 | ||
3058 | 2009.11.27 05:00 | close | 1547 | 0.10 | 86.060 | 0.000 | 0.000 | 1.16 | 13069.47 |
3059 | 2009.11.27 05:05 | close | 1548 | 0.10 | 86.074 | 0.000 | 0.000 | 1.51 | 13070.98 |
3060 | 2009.11.27 05:20 | close | 1536 | 0.10 | 86.263 | 0.000 | 0.000 | 11.71 | 13082.69 |
3061 | 2009.11.27 05:27 | buy | 1552 | 0.10 | 86.190 | 0.000 | 0.000 | ||
3062 | 2009.11.27 05:37 | buy | 1553 | 0.10 | 86.241 | 0.000 | 0.000 | ||
3063 | 2009.11.27 05:40 | close | 1552 | 0.10 | 86.362 | 0.000 | 0.000 | 19.92 | 13102.61 |
3064 | 2009.11.27 05:45 | close | 1553 | 0.10 | 86.447 | 0.000 | 0.000 | 23.83 | 13126.44 |
3065 | 2009.11.27 05:47 | close | 1340 | 0.10 | 86.419 | 0.000 | 0.000 | -247.29 | 12879.15 |
3066 | 2009.11.27 05:52 | buy | 1554 | 0.10 | 86.495 | 0.000 | 0.000 | ||
3067 | 2009.11.27 05:57 | buy | 1555 | 0.10 | 86.439 | 0.000 | 0.000 | ||
3068 | 2009.11.27 05:59 | buy | 1556 | 0.10 | 86.377 | 0.000 | 0.000 | ||
3069 | 2009.11.27 06:10 | buy | 1557 | 0.10 | 86.344 | 0.000 | 0.000 | ||
3070 | 2009.11.27 06:15 | buy | 1558 | 0.10 | 86.279 | 0.000 | 0.000 | ||
3071 | 2009.11.27 06:20 | buy | 1559 | 0.10 | 86.192 | 0.000 | 0.000 | ||
3072 | 2009.11.27 06:27 | buy | 1560 | 0.10 | 86.199 | 0.000 | 0.000 | ||
3073 | 2009.11.27 06:32 | close | 1559 | 0.10 | 86.334 | 0.000 | 0.000 | 16.45 | 12895.60 |
3074 | 2009.11.27 06:37 | close | 1558 | 0.10 | 86.379 | 0.000 | 0.000 | 11.58 | 12907.18 |
3075 | 2009.11.27 06:40 | buy | 1561 | 0.10 | 86.218 | 0.000 | 0.000 | ||
3076 | 2009.11.27 06:45 | close | 1551 | 0.10 | 86.083 | 0.000 | 0.000 | 0.58 | 12907.76 |
3077 | 2009.11.27 06:47 | buy | 1562 | 0.10 | 86.128 | 0.000 | 0.000 | ||
3078 | 2009.11.27 06:50 | close | 1543 | 0.10 | 85.902 | 0.000 | 0.000 | 14.20 | 12921.96 |
3079 | 2009.11.27 06:52 | close | 1544 | 0.10 | 85.992 | 0.000 | 0.000 | 1.74 | 12923.70 |
3080 | 2009.11.27 06:55 | close | 1545 | 0.10 | 85.947 | 0.000 | 0.000 | 6.75 | 12930.45 |
3081 | 2009.11.27 06:57 | buy | 1563 | 0.10 | 86.083 | 0.000 | 0.000 | ||
3082 | 2009.11.27 06:59 | close | 1546 | 0.10 | 86.004 | 0.000 | 0.000 | 5.81 | 12936.26 |
3083 | 2009.11.27 07:10 | sell | 1564 | 0.10 | 86.072 | 0.000 | 0.000 | ||
3084 | 2009.11.27 07:15 | close | 1562 | 0.10 | 86.142 | 0.000 | 0.000 | 1.63 | 12937.89 |
3085 | 2009.11.27 07:17 | close | 1563 | 0.10 | 86.119 | 0.000 | 0.000 | 4.18 | 12942.07 |
3086 | 2009.11.27 07:20 | close | 1560 | 0.10 | 86.211 | 0.000 | 0.000 | 1.39 | 12943.46 |
3087 | 2009.11.27 07:22 | sell | 1565 | 0.10 | 86.165 | 0.000 | 0.000 | ||
3088 | 2009.11.27 07:30 | close | 1565 | 0.10 | 86.043 | 0.000 | 0.000 | 14.18 | 12957.64 |
3089 | 2009.11.27 07:50 | close | 1549 | 0.10 | 85.904 | 0.000 | 0.000 | 15.37 | 12973.01 |
3090 | 2009.11.27 07:52 | close | 1550 | 0.10 | 85.941 | 0.000 | 0.000 | 14.08 | 12987.09 |
3091 | 2009.11.27 07:55 | close | 1564 | 0.10 | 85.923 | 0.000 | 0.000 | 17.34 | 13004.43 |
3092 | 2009.11.27 08:20 | sell | 1566 | 0.10 | 86.040 | 0.000 | 0.000 | ||
3093 | 2009.11.27 08:35 | sell | 1567 | 0.10 | 85.976 | 0.000 | 0.000 | ||
3094 | 2009.11.27 08:40 | sell | 1568 | 0.10 | 86.045 | 0.000 | 0.000 | ||
3095 | 2009.11.27 08:45 | sell | 1569 | 0.10 | 86.115 | 0.000 | 0.000 | ||
3096 | 2009.11.27 08:50 | sell | 1570 | 0.10 | 86.184 | 0.000 | 0.000 | ||
3097 | 2009.11.27 08:59 | sell | 1571 | 0.10 | 86.135 | 0.000 | 0.000 | ||
3098 | 2009.11.27 09:00 | close | 1570 | 0.10 | 86.148 | 0.000 | 0.000 | 4.18 | 13008.61 |
3099 | 2009.11.27 09:07 | buy | 1572 | 0.10 | 86.139 | 0.000 | 0.000 | ||
3100 | 2009.11.27 09:10 | close | 1572 | 0.10 | 86.282 | 0.000 | 0.000 | 16.57 | 13025.18 |
3101 | 2009.11.27 09:15 | close | 1561 | 0.10 | 86.380 | 0.000 | 0.000 | 18.75 | 13043.93 |
3102 | 2009.11.27 09:20 | close | 1556 | 0.10 | 86.478 | 0.000 | 0.000 | 11.68 | 13055.61 |
3103 | 2009.11.27 09:25 | close | 1557 | 0.10 | 86.445 | 0.000 | 0.000 | 11.68 | 13067.29 |
3104 | 2009.11.27 09:27 | buy | 1573 | 0.10 | 86.367 | 0.000 | 0.000 | ||
3105 | 2009.11.27 09:27 | buy | 1574 | 0.10 | 86.266 | 0.000 | 0.000 | ||
3106 | 2009.11.27 09:37 | buy | 1575 | 0.10 | 86.241 | 0.000 | 0.000 | ||
3107 | 2009.11.27 09:50 | close | 1575 | 0.10 | 86.355 | 0.000 | 0.000 | 13.20 | 13080.49 |
3108 | 2009.11.27 09:57 | buy | 1576 | 0.10 | 86.326 | 0.000 | 0.000 | ||
3109 | 2009.11.27 10:20 | close | 1574 | 0.10 | 86.381 | 0.000 | 0.000 | 13.31 | 13093.80 |
3110 | 2009.11.27 10:27 | buy | 1577 | 0.10 | 86.358 | 0.000 | 0.000 | ||
3111 | 2009.11.27 10:37 | buy | 1578 | 0.10 | 86.321 | 0.000 | 0.000 | ||
3112 | 2009.11.27 10:45 | close | 1576 | 0.10 | 86.453 | 0.000 | 0.000 | 14.69 | 13108.49 |
3113 | 2009.11.27 10:47 | close | 1578 | 0.10 | 86.434 | 0.000 | 0.000 | 13.07 | 13121.56 |
3114 | 2009.11.27 10:50 | close | 1573 | 0.10 | 86.510 | 0.000 | 0.000 | 16.53 | 13138.09 |
3115 | 2009.11.27 10:52 | close | 1345 | 0.10 | 86.472 | 0.000 | 0.000 | -239.97 | 12898.12 |
3116 | 2009.11.27 10:55 | close | 1577 | 0.10 | 86.491 | 0.000 | 0.000 | 15.38 | 12913.50 |
3117 | 2009.11.27 11:07 | buy | 1579 | 0.10 | 86.463 | 0.000 | 0.000 | ||
3118 | 2009.11.27 11:10 | close | 1554 | 0.10 | 86.613 | 0.000 | 0.000 | 13.62 | 12927.12 |
3119 | 2009.11.27 11:12 | close | 1555 | 0.10 | 86.579 | 0.000 | 0.000 | 16.17 | 12943.29 |
3120 | 2009.11.27 11:15 | close | 1525 | 0.10 | 86.716 | 0.000 | 0.000 | 13.86 | 12957.15 |
3121 | 2009.11.27 11:17 | close | 1526 | 0.10 | 86.682 | 0.000 | 0.000 | 11.90 | 12969.05 |
3122 | 2009.11.27 11:20 | close | 1528 | 0.10 | 86.818 | 0.000 | 0.000 | 33.08 | 13002.13 |
3123 | 2009.11.27 11:22 | close | 1529 | 0.10 | 86.750 | 0.000 | 0.000 | 25.61 | 13027.74 |
3124 | 2009.11.27 11:25 | close | 1579 | 0.10 | 86.784 | 0.000 | 0.000 | 36.99 | 13064.73 |
3125 | 2009.11.27 11:40 | buy | 1580 | 0.10 | 86.617 | 0.000 | 0.000 | ||
3126 | 2009.11.27 11:45 | buy | 1581 | 0.10 | 86.500 | 0.000 | 0.000 | ||
3127 | 2009.11.27 11:50 | buy | 1582 | 0.10 | 86.344 | 0.000 | 0.000 | ||
3128 | 2009.11.27 11:57 | close | 1582 | 0.10 | 86.480 | 0.000 | 0.000 | 15.73 | 13080.46 |
3129 | 2009.11.27 12:02 | buy | 1583 | 0.10 | 86.321 | 0.000 | 0.000 | ||
3130 | 2009.11.27 12:07 | buy | 1584 | 0.10 | 86.297 | 0.000 | 0.000 | ||
3131 | 2009.11.27 12:10 | close | 1584 | 0.10 | 86.397 | 0.000 | 0.000 | 11.57 | 13092.03 |
3132 | 2009.11.27 12:15 | close | 1583 | 0.10 | 86.468 | 0.000 | 0.000 | 17.00 | 13109.03 |
3133 | 2009.11.27 12:22 | buy | 1585 | 0.10 | 86.512 | 0.000 | 0.000 | ||
3134 | 2009.11.27 12:27 | buy | 1586 | 0.10 | 86.464 | 0.000 | 0.000 | ||
3135 | 2009.11.27 13:02 | buy | 1587 | 0.10 | 86.477 | 0.000 | 0.000 | ||
3136 | 2009.11.27 13:15 | close | 1586 | 0.10 | 86.577 | 0.000 | 0.000 | 13.05 | 13122.08 |
3137 | 2009.11.27 13:20 | close | 1581 | 0.10 | 86.628 | 0.000 | 0.000 | 14.78 | 13136.86 |
3138 | 2009.11.27 13:22 | close | 1344 | 0.10 | 86.594 | 0.000 | 0.000 | -225.31 | 12911.55 |
3139 | 2009.11.27 13:25 | close | 1587 | 0.10 | 86.611 | 0.000 | 0.000 | 15.47 | 12927.02 |
3140 | 2009.11.27 13:27 | buy | 1588 | 0.10 | 86.537 | 0.000 | 0.000 | ||
3141 | 2009.11.27 13:40 | buy | 1589 | 0.10 | 86.538 | 0.000 | 0.000 | ||
3142 | 2009.11.27 13:45 | buy | 1590 | 0.10 | 86.493 | 0.000 | 0.000 | ||
3143 | 2009.11.27 13:50 | buy | 1591 | 0.10 | 86.432 | 0.000 | 0.000 | ||
3144 | 2009.11.27 14:10 | close | 1591 | 0.10 | 86.564 | 0.000 | 0.000 | 15.25 | 12942.27 |
3145 | 2009.11.27 14:15 | close | 1585 | 0.10 | 86.639 | 0.000 | 0.000 | 14.66 | 12956.93 |
3146 | 2009.11.27 14:17 | close | 1590 | 0.10 | 86.614 | 0.000 | 0.000 | 13.97 | 12970.90 |
3147 | 2009.11.27 14:20 | close | 1588 | 0.10 | 86.714 | 0.000 | 0.000 | 20.41 | 12991.31 |
3148 | 2009.11.27 14:22 | close | 1589 | 0.10 | 86.664 | 0.000 | 0.000 | 14.54 | 13005.85 |
3149 | 2009.11.27 14:27 | buy | 1592 | 0.10 | 86.634 | 0.000 | 0.000 | ||
3150 | 2009.11.27 14:40 | buy | 1593 | 0.10 | 86.633 | 0.000 | 0.000 | ||
3151 | 2009.11.27 14:45 | buy | 1594 | 0.10 | 86.580 | 0.000 | 0.000 | ||
3152 | 2009.11.27 14:50 | buy | 1595 | 0.10 | 86.509 | 0.000 | 0.000 | ||
3153 | 2009.11.27 15:07 | buy | 1596 | 0.10 | 86.564 | 0.000 | 0.000 | ||
3154 | 2009.11.27 15:10 | close | 1595 | 0.10 | 86.674 | 0.000 | 0.000 | 19.04 | 13024.89 |
3155 | 2009.11.27 15:15 | close | 1580 | 0.10 | 86.752 | 0.000 | 0.000 | 15.56 | 13040.45 |
3156 | 2009.11.27 15:17 | close | 1594 | 0.10 | 86.726 | 0.000 | 0.000 | 16.83 | 13057.28 |
3157 | 2009.11.27 15:20 | close | 1592 | 0.10 | 86.830 | 0.000 | 0.000 | 22.57 | 13079.85 |
3158 | 2009.11.27 15:22 | close | 1593 | 0.10 | 86.778 | 0.000 | 0.000 | 16.71 | 13096.56 |
3159 | 2009.11.27 15:25 | close | 1596 | 0.10 | 86.804 | 0.000 | 0.000 | 27.65 | 13124.21 |
3160 | 2009.11.27 15:30 | close | 1351 | 0.10 | 86.820 | 0.000 | 0.000 | -198.60 | 12925.61 |
3161 | 2009.11.27 15:50 | close | 1486 | 0.10 | 86.955 | 0.000 | 0.000 | 11.98 | 12937.59 |
3162 | 2009.11.27 15:57 | buy | 1597 | 0.10 | 86.902 | 0.000 | 0.000 | ||
3163 | 2009.11.27 16:02 | close | 1485 | 0.10 | 86.979 | 0.000 | 0.000 | 12.78 | 12950.38 |
3164 | 2009.11.27 16:07 | close | 1478 | 0.10 | 87.005 | 0.000 | 0.000 | 11.86 | 12962.24 |
3165 | 2009.11.27 16:10 | buy | 1598 | 0.10 | 86.919 | 0.000 | 0.000 | ||
3166 | 2009.11.27 16:15 | buy | 1599 | 0.10 | 86.840 | 0.000 | 0.000 | ||
3167 | 2009.11.27 16:20 | buy | 1600 | 0.10 | 86.734 | 0.000 | 0.000 | ||
3168 | 2009.11.27 16:27 | buy | 1601 | 0.10 | 86.743 | 0.000 | 0.000 | ||
3169 | 2009.11.27 16:32 | close | 1600 | 0.10 | 86.868 | 0.000 | 0.000 | 15.43 | 12977.67 |
3170 | 2009.11.27 16:35 | close | 1601 | 0.10 | 86.847 | 0.000 | 0.000 | 11.98 | 12989.65 |
3171 | 2009.11.27 16:40 | buy | 1602 | 0.10 | 86.827 | 0.000 | 0.000 | ||
3172 | 2009.11.27 16:45 | buy | 1603 | 0.10 | 86.766 | 0.000 | 0.000 | ||
3173 | 2009.11.27 16:50 | buy | 1604 | 0.10 | 86.685 | 0.000 | 0.000 | ||
3174 | 2009.11.27 16:59 | buy | 1605 | 0.10 | 86.712 | 0.000 | 0.000 | ||
3175 | 2009.11.27 17:03 | close | 1604 | 0.10 | 86.796 | 0.000 | 0.000 | 12.79 | 13002.44 |
3176 | 2009.11.27 17:10 | close | 1605 | 0.10 | 86.858 | 0.000 | 0.000 | 16.81 | 13019.25 |
3177 | 2009.11.27 17:16 | close | 1603 | 0.10 | 86.920 | 0.000 | 0.000 | 17.72 | 13036.97 |
3178 | 2009.11.27 17:26 | buy | 1606 | 0.10 | 86.857 | 0.000 | 0.000 | ||
3179 | 2009.11.27 17:26 | buy | 1607 | 0.10 | 86.834 | 0.000 | 0.000 | ||
3180 | 2009.11.27 17:50 | close | 1599 | 0.10 | 86.951 | 0.000 | 0.000 | 12.77 | 13049.74 |
3181 | 2009.11.27 17:55 | close | 1602 | 0.10 | 86.939 | 0.000 | 0.000 | 12.88 | 13062.62 |
3182 | 2009.11.27 17:57 | buy | 1608 | 0.10 | 86.921 | 0.000 | 0.000 | ||
3183 | 2009.11.27 17:59 | buy | 1609 | 0.10 | 86.888 | 0.000 | 0.000 | ||
3184 | 2009.11.27 18:05 | buy | 1610 | 0.10 | 86.862 | 0.000 | 0.000 | ||
3185 | 2009.11.27 18:10 | buy | 1611 | 0.10 | 86.832 | 0.000 | 0.000 | ||
3186 | 2009.11.27 18:15 | buy | 1612 | 0.10 | 86.786 | 0.000 | 0.000 | ||
3187 | 2009.11.27 18:20 | buy | 1613 | 0.10 | 86.725 | 0.000 | 0.000 | ||
3188 | 2009.11.27 18:30 | buy | 1614 | 0.10 | 86.735 | 0.000 | 0.000 | ||
3189 | 2009.11.27 18:37 | buy | 1615 | 0.10 | 86.713 | 0.000 | 0.000 | ||
3190 | 2009.11.27 19:20 | buy | 1616 | 0.10 | 86.755 | 0.000 | 0.000 | ||
3191 | 2009.11.27 19:40 | buy | 1617 | 0.10 | 86.728 | 0.000 | 0.000 | ||
3192 | 2009.11.27 19:45 | buy | 1618 | 0.10 | 86.703 | 0.000 | 0.000 | ||
3193 | 2009.11.27 19:50 | buy | 1619 | 0.10 | 86.671 | 0.000 | 0.000 | ||
3194 | 2009.11.27 19:57 | close | 1619 | 0.10 | 86.683 | 0.000 | 0.000 | 1.38 | 13064.00 |
3195 | 2009.11.27 19:59 | sell | 1620 | 0.10 | 86.663 | 0.000 | 0.000 | ||
3196 | 2009.11.27 20:03 | sell | 1621 | 0.10 | 86.698 | 0.000 | 0.000 | ||
3197 | 2009.11.27 20:10 | close | 1615 | 0.10 | 86.725 | 0.000 | 0.000 | 1.38 | 13065.38 |
3198 | 2009.11.27 20:13 | close | 1618 | 0.10 | 86.716 | 0.000 | 0.000 | 1.50 | 13066.88 |
3199 | 2009.11.27 20:16 | close | 1613 | 0.10 | 86.751 | 0.000 | 0.000 | 3.00 | 13069.88 |
3200 | 2009.11.27 20:20 | close | 1617 | 0.10 | 86.733 | 0.000 | 0.000 | 0.58 | 13070.46 |
3201 | 2009.11.27 20:23 | close | 1614 | 0.10 | 86.742 | 0.000 | 0.000 | 0.81 | 13071.27 |
3202 | 2009.11.27 20:26 | sell | 1622 | 0.10 | 86.716 | 0.000 | 0.000 | ||
3203 | 2009.11.27 20:50 | sell | 1623 | 0.10 | 86.728 | 0.000 | 0.000 | ||
3204 | 2009.11.27 21:10 | close | 1623 | 0.10 | 86.722 | 0.000 | 0.000 | 0.69 | 13071.96 |
3205 | 2009.11.27 21:12 | buy | 1624 | 0.10 | 86.728 | 0.000 | 0.000 | ||
3206 | 2009.11.27 21:15 | close | 1622 | 0.10 | 86.704 | 0.000 | 0.000 | 1.38 | 13073.34 |
3207 | 2009.11.27 21:17 | buy | 1625 | 0.10 | 86.710 | 0.000 | 0.000 | ||
3208 | 2009.11.27 21:22 | close | 1621 | 0.10 | 86.693 | 0.000 | 0.000 | 0.58 | 13073.92 |
3209 | 2009.11.27 21:32 | sell | 1626 | 0.10 | 86.700 | 0.000 | 0.000 | ||
3210 | 2009.11.27 21:37 | close | 1625 | 0.10 | 86.717 | 0.000 | 0.000 | 0.81 | 13074.73 |
3211 | 2009.11.27 21:50 | close | 1620 | 0.10 | 86.548 | 0.000 | 0.000 | 13.29 | 13088.02 |
3212 | 2009.11.27 21:52 | close | 1626 | 0.10 | 86.582 | 0.000 | 0.000 | 13.63 | 13101.65 |
3213 | 2009.11.27 21:57 | sell | 1627 | 0.10 | 86.597 | 0.000 | 0.000 | ||
3214 | 2009.11.27 22:15 | close | 1627 | 0.10 | 86.493 | 0.000 | 0.000 | 12.02 | 13113.67 |
3215 | 2009.11.27 22:27 | sell | 1628 | 0.10 | 86.473 | 0.000 | 0.000 | ||
3216 | 2009.11.27 22:30 | sell | 1629 | 0.10 | 86.521 | 0.000 | 0.000 | ||
3217 | 2009.11.27 22:40 | close | 1629 | 0.10 | 86.403 | 0.000 | 0.000 | 13.66 | 13127.33 |
3218 | 2009.11.27 22:46 | close | 1628 | 0.10 | 86.324 | 0.000 | 0.000 | 17.26 | 13144.59 |
3219 | 2009.11.27 22:56 | sell | 1630 | 0.10 | 86.383 | 0.000 | 0.000 | ||
3220 | 2009.11.27 22:59 | sell | 1631 | 0.10 | 86.462 | 0.000 | 0.000 | ||
3221 | 2009.11.27 22:59 | close at stop | 1631 | 0.10 | 86.482 | 0.000 | 0.000 | -2.31 | 13142.28 |
3222 | 2009.11.27 22:59 | close at stop | 1630 | 0.10 | 86.482 | 0.000 | 0.000 | -11.45 | 13130.83 |
3223 | 2009.11.27 22:59 | close at stop | 1624 | 0.10 | 86.462 | 0.000 | 0.000 | -30.76 | 13100.07 |
3224 | 2009.11.27 22:59 | close at stop | 1616 | 0.10 | 86.462 | 0.000 | 0.000 | -33.89 | 13066.18 |
3225 | 2009.11.27 22:59 | close at stop | 1612 | 0.10 | 86.462 | 0.000 | 0.000 | -37.47 | 13028.71 |
3226 | 2009.11.27 22:59 | close at stop | 1611 | 0.10 | 86.462 | 0.000 | 0.000 | -42.79 | 12985.92 |
3227 | 2009.11.27 22:59 | close at stop | 1610 | 0.10 | 86.462 | 0.000 | 0.000 | -46.26 | 12939.66 |
3228 | 2009.11.27 22:59 | close at stop | 1609 | 0.10 | 86.462 | 0.000 | 0.000 | -49.27 | 12890.39 |
3229 | 2009.11.27 22:59 | close at stop | 1608 | 0.10 | 86.462 | 0.000 | 0.000 | -53.09 | 12837.30 |
3230 | 2009.11.27 22:59 | close at stop | 1607 | 0.10 | 86.462 | 0.000 | 0.000 | -43.02 | 12794.28 |
3231 | 2009.11.27 22:59 | close at stop | 1606 | 0.10 | 86.462 | 0.000 | 0.000 | -45.68 | 12748.60 |
3232 | 2009.11.27 22:59 | close at stop | 1598 | 0.10 | 86.462 | 0.000 | 0.000 | -52.86 | 12695.74 |
3233 | 2009.11.27 22:59 | close at stop | 1597 | 0.10 | 86.462 | 0.000 | 0.000 | -50.89 | 12644.85 |
3234 | 2009.11.27 22:59 | close at stop | 1571 | 0.10 | 86.482 | 0.000 | 0.000 | -40.12 | 12604.73 |
3235 | 2009.11.27 22:59 | close at stop | 1569 | 0.10 | 86.482 | 0.000 | 0.000 | -42.44 | 12562.29 |
3236 | 2009.11.27 22:59 | close at stop | 1568 | 0.10 | 86.482 | 0.000 | 0.000 | -50.53 | 12511.76 |
3237 | 2009.11.27 22:59 | close at stop | 1567 | 0.10 | 86.482 | 0.000 | 0.000 | -58.51 | 12453.25 |
3238 | 2009.11.27 22:59 | close at stop | 1566 | 0.10 | 86.482 | 0.000 | 0.000 | -51.11 | 12402.14 |
3239 | 2009.11.27 22:59 | close at stop | 1484 | 0.10 | 86.462 | 0.000 | 0.000 | -49.60 | 12352.54 |
3240 | 2009.11.27 22:59 | close at stop | 1483 | 0.10 | 86.462 | 0.000 | 0.000 | -50.99 | 12301.55 |
3241 | 2009.11.27 22:59 | close at stop | 1482 | 0.10 | 86.462 | 0.000 | 0.000 | -52.72 | 12248.83 |
3242 | 2009.11.27 22:59 | close at stop | 1472 | 0.10 | 86.462 | 0.000 | 0.000 | -51.45 | 12197.39 |
3243 | 2009.11.27 22:59 | close at stop | 1471 | 0.10 | 86.462 | 0.000 | 0.000 | -52.60 | 12144.79 |
3244 | 2009.11.27 22:59 | close at stop | 1470 | 0.10 | 86.462 | 0.000 | 0.000 | -56.31 | 12088.48 |
3245 | 2009.11.27 22:59 | close at stop | 1469 | 0.10 | 86.462 | 0.000 | 0.000 | -61.97 | 12026.51 |
3246 | 2009.11.27 22:59 | close at stop | 1444 | 0.10 | 86.462 | 0.000 | 0.000 | -104.65 | 11921.86 |
3247 | 2009.11.27 22:59 | close at stop | 1443 | 0.10 | 86.462 | 0.000 | 0.000 | -108.35 | 11813.52 |
3248 | 2009.11.27 22:59 | close at stop | 1442 | 0.10 | 86.462 | 0.000 | 0.000 | -107.54 | 11705.98 |
3249 | 2009.11.27 22:59 | close at stop | 1441 | 0.10 | 86.462 | 0.000 | 0.000 | -108.47 | 11597.51 |
3250 | 2009.11.27 22:59 | close at stop | 1440 | 0.10 | 86.462 | 0.000 | 0.000 | -110.20 | 11487.31 |
3251 | 2009.11.27 22:59 | close at stop | 1439 | 0.10 | 86.462 | 0.000 | 0.000 | -113.67 | 11373.64 |
3252 | 2009.11.27 22:59 | close at stop | 1418 | 0.10 | 86.462 | 0.000 | 0.000 | -138.12 | 11235.52 |
3253 | 2009.11.27 22:59 | close at stop | 1417 | 0.10 | 86.462 | 0.000 | 0.000 | -137.77 | 11097.75 |
3254 | 2009.11.27 22:59 | close at stop | 1412 | 0.10 | 86.462 | 0.000 | 0.000 | -139.86 | 10957.89 |
3255 | 2009.11.27 22:59 | close at stop | 1409 | 0.10 | 86.462 | 0.000 | 0.000 | -139.97 | 10817.92 |
3256 | 2009.11.27 22:59 | close at stop | 1378 | 0.10 | 86.462 | 0.000 | 0.000 | -217.35 | 10600.56 |
3257 | 2009.11.27 22:59 | close at stop | 1375 | 0.10 | 86.462 | 0.000 | 0.000 | -218.62 | 10381.94 |
3258 | 2009.11.27 22:59 | close at stop | 1374 | 0.10 | 86.462 | 0.000 | 0.000 | -220.24 | 10161.70 |
3259 | 2009.11.27 22:59 | close at stop | 1352 | 0.10 | 86.462 | 0.000 | 0.000 | -238.97 | 9922.73 |
3260 | 2009.11.27 22:59 | close at stop | 1346 | 0.10 | 86.462 | 0.000 | 0.000 | -239.19 | 9683.54 |
3261 | 2009.11.27 22:59 | close at stop | 1341 | 0.10 | 86.462 | 0.000 | 0.000 | -240.69 | 9442.85 |
3262 | 2009.11.27 22:59 | close at stop | 1339 | 0.10 | 86.462 | 0.000 | 0.000 | -240.34 | 9202.51 |