Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TP=15; MarginRatio=0.025; PositionSize=0.1; MagicNObase=10000; DDistCriteria=100; HDistCriteria=15; breath=2; SessionStart=21; SessionEnd=6; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3781.87 | Gross profit | 1825.01 | Gross loss | -5606.88 |
Profit factor | 0.33 | Expected payoff | -8.20 | ||
Absolute drawdown | 6833.65 | Maximal drawdown | 8683.96 (73.28%) | Relative drawdown | 73.28% (8683.96) |
Total trades | 461 | Short positions (won %) | 131 (100.00%) | Long positions (won %) | 330 (95.45%) |
Profit trades (% of total) | 446 (96.75%) | Loss trades (% of total) | 15 (3.25%) | ||
Largest | profit trade | 4.15 | loss trade | -374.46 | |
Average | profit trade | 4.09 | loss trade | -373.79 | |
Maximum | consecutive wins (profit in money) | 446 (1825.01) | consecutive losses (loss in money) | 15 (-5606.88) | |
Maximal | consecutive profit (count of wins) | 1825.01 (446) | consecutive loss (count of losses) | -5606.88 (15) | |
Average | consecutive wins | 446 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:05 | buy | 1 | 0.10 | 90.293 | 0.000 | 90.330 | ||
2 | 2009.11.03 02:05 | buy | 2 | 0.10 | 90.291 | 0.000 | 90.328 | ||
3 | 2009.11.03 02:05 | buy | 3 | 0.10 | 90.292 | 0.000 | 90.329 | ||
4 | 2009.11.03 02:05 | buy | 4 | 0.10 | 90.291 | 0.000 | 90.328 | ||
5 | 2009.11.03 02:05 | buy | 5 | 0.10 | 90.293 | 0.000 | 90.330 | ||
6 | 2009.11.03 02:05 | buy | 6 | 0.10 | 90.292 | 0.000 | 90.329 | ||
7 | 2009.11.03 02:05 | buy | 7 | 0.10 | 90.294 | 0.000 | 90.331 | ||
8 | 2009.11.03 02:05 | buy | 8 | 0.10 | 90.293 | 0.000 | 90.330 | ||
9 | 2009.11.03 02:05 | buy | 9 | 0.10 | 90.294 | 0.000 | 90.331 | ||
10 | 2009.11.03 02:05 | buy | 10 | 0.10 | 90.294 | 0.000 | 90.331 | ||
11 | 2009.11.03 02:05 | buy | 11 | 0.10 | 90.293 | 0.000 | 90.330 | ||
12 | 2009.11.03 02:06 | buy | 12 | 0.10 | 90.292 | 0.000 | 90.329 | ||
13 | 2009.11.03 02:06 | buy | 13 | 0.10 | 90.291 | 0.000 | 90.328 | ||
14 | 2009.11.03 02:07 | t/p | 2 | 0.10 | 90.328 | 0.000 | 90.328 | 4.10 | 10004.10 |
15 | 2009.11.03 02:07 | t/p | 4 | 0.10 | 90.328 | 0.000 | 90.328 | 4.10 | 10008.20 |
16 | 2009.11.03 02:07 | t/p | 13 | 0.10 | 90.328 | 0.000 | 90.328 | 4.10 | 10012.30 |
17 | 2009.11.03 02:07 | t/p | 1 | 0.10 | 90.330 | 0.000 | 90.330 | 4.10 | 10016.40 |
18 | 2009.11.03 02:07 | t/p | 3 | 0.10 | 90.329 | 0.000 | 90.329 | 4.10 | 10020.50 |
19 | 2009.11.03 02:07 | t/p | 5 | 0.10 | 90.330 | 0.000 | 90.330 | 4.10 | 10024.60 |
20 | 2009.11.03 02:07 | t/p | 6 | 0.10 | 90.329 | 0.000 | 90.329 | 4.10 | 10028.70 |
21 | 2009.11.03 02:07 | t/p | 8 | 0.10 | 90.330 | 0.000 | 90.330 | 4.10 | 10032.80 |
22 | 2009.11.03 02:07 | t/p | 11 | 0.10 | 90.330 | 0.000 | 90.330 | 4.10 | 10036.90 |
23 | 2009.11.03 02:07 | t/p | 12 | 0.10 | 90.329 | 0.000 | 90.329 | 4.10 | 10041.00 |
24 | 2009.11.03 02:08 | t/p | 7 | 0.10 | 90.331 | 0.000 | 90.331 | 4.10 | 10045.10 |
25 | 2009.11.03 02:08 | t/p | 9 | 0.10 | 90.331 | 0.000 | 90.331 | 4.10 | 10049.20 |
26 | 2009.11.03 02:08 | t/p | 10 | 0.10 | 90.331 | 0.000 | 90.331 | 4.10 | 10053.30 |
27 | 2009.11.03 02:26 | buy | 14 | 0.10 | 90.294 | 0.000 | 90.331 | ||
28 | 2009.11.03 02:28 | t/p | 14 | 0.10 | 90.331 | 0.000 | 90.331 | 4.10 | 10057.40 |
29 | 2009.11.03 03:20 | buy | 15 | 0.10 | 90.311 | 0.000 | 90.348 | ||
30 | 2009.11.03 03:20 | buy | 16 | 0.10 | 90.310 | 0.000 | 90.347 | ||
31 | 2009.11.03 03:20 | buy | 17 | 0.10 | 90.309 | 0.000 | 90.346 | ||
32 | 2009.11.03 03:20 | buy | 18 | 0.10 | 90.308 | 0.000 | 90.345 | ||
33 | 2009.11.03 03:20 | buy | 19 | 0.10 | 90.309 | 0.000 | 90.346 | ||
34 | 2009.11.03 03:20 | buy | 20 | 0.10 | 90.308 | 0.000 | 90.345 | ||
35 | 2009.11.03 03:20 | buy | 21 | 0.10 | 90.309 | 0.000 | 90.346 | ||
36 | 2009.11.03 03:20 | buy | 22 | 0.10 | 90.308 | 0.000 | 90.345 | ||
37 | 2009.11.03 03:20 | buy | 23 | 0.10 | 90.310 | 0.000 | 90.347 | ||
38 | 2009.11.03 03:20 | buy | 24 | 0.10 | 90.309 | 0.000 | 90.346 | ||
39 | 2009.11.03 03:20 | buy | 25 | 0.10 | 90.310 | 0.000 | 90.347 | ||
40 | 2009.11.03 03:20 | buy | 26 | 0.10 | 90.309 | 0.000 | 90.346 | ||
41 | 2009.11.03 03:20 | buy | 27 | 0.10 | 90.311 | 0.000 | 90.348 | ||
42 | 2009.11.03 03:32 | t/p | 16 | 0.10 | 90.347 | 0.000 | 90.347 | 4.10 | 10061.50 |
43 | 2009.11.03 03:32 | t/p | 17 | 0.10 | 90.346 | 0.000 | 90.346 | 4.10 | 10065.60 |
44 | 2009.11.03 03:32 | t/p | 18 | 0.10 | 90.345 | 0.000 | 90.345 | 4.10 | 10069.70 |
45 | 2009.11.03 03:32 | t/p | 19 | 0.10 | 90.346 | 0.000 | 90.346 | 4.10 | 10073.80 |
46 | 2009.11.03 03:32 | t/p | 20 | 0.10 | 90.345 | 0.000 | 90.345 | 4.10 | 10077.90 |
47 | 2009.11.03 03:32 | t/p | 21 | 0.10 | 90.346 | 0.000 | 90.346 | 4.10 | 10082.00 |
48 | 2009.11.03 03:32 | t/p | 22 | 0.10 | 90.345 | 0.000 | 90.345 | 4.10 | 10086.10 |
49 | 2009.11.03 03:32 | t/p | 23 | 0.10 | 90.347 | 0.000 | 90.347 | 4.10 | 10090.20 |
50 | 2009.11.03 03:32 | t/p | 24 | 0.10 | 90.346 | 0.000 | 90.346 | 4.10 | 10094.30 |
51 | 2009.11.03 03:32 | t/p | 25 | 0.10 | 90.347 | 0.000 | 90.347 | 4.10 | 10098.40 |
52 | 2009.11.03 03:32 | t/p | 26 | 0.10 | 90.346 | 0.000 | 90.346 | 4.10 | 10102.50 |
53 | 2009.11.03 03:32 | t/p | 15 | 0.10 | 90.348 | 0.000 | 90.348 | 4.10 | 10106.60 |
54 | 2009.11.03 03:32 | t/p | 27 | 0.10 | 90.348 | 0.000 | 90.348 | 4.10 | 10110.70 |
55 | 2009.11.03 03:42 | buy | 28 | 0.10 | 90.311 | 0.000 | 90.348 | ||
56 | 2009.11.03 03:42 | buy | 29 | 0.10 | 90.309 | 0.000 | 90.346 | ||
57 | 2009.11.03 03:42 | buy | 30 | 0.10 | 90.308 | 0.000 | 90.345 | ||
58 | 2009.11.03 03:42 | buy | 31 | 0.10 | 90.307 | 0.000 | 90.344 | ||
59 | 2009.11.03 03:42 | buy | 32 | 0.10 | 90.305 | 0.000 | 90.342 | ||
60 | 2009.11.03 03:42 | buy | 33 | 0.10 | 90.304 | 0.000 | 90.341 | ||
61 | 2009.11.03 03:42 | buy | 34 | 0.10 | 90.305 | 0.000 | 90.342 | ||
62 | 2009.11.03 03:42 | buy | 35 | 0.10 | 90.306 | 0.000 | 90.343 | ||
63 | 2009.11.03 03:42 | buy | 36 | 0.10 | 90.307 | 0.000 | 90.344 | ||
64 | 2009.11.03 03:42 | buy | 37 | 0.10 | 90.308 | 0.000 | 90.345 | ||
65 | 2009.11.03 03:43 | buy | 38 | 0.10 | 90.309 | 0.000 | 90.346 | ||
66 | 2009.11.03 03:43 | buy | 39 | 0.10 | 90.310 | 0.000 | 90.347 | ||
67 | 2009.11.03 03:43 | buy | 40 | 0.10 | 90.311 | 0.000 | 90.348 | ||
68 | 2009.11.03 03:53 | t/p | 32 | 0.10 | 90.342 | 0.000 | 90.342 | 4.10 | 10114.80 |
69 | 2009.11.03 03:53 | t/p | 33 | 0.10 | 90.341 | 0.000 | 90.341 | 4.10 | 10118.90 |
70 | 2009.11.03 03:53 | t/p | 34 | 0.10 | 90.342 | 0.000 | 90.342 | 4.10 | 10123.00 |
71 | 2009.11.03 03:53 | t/p | 31 | 0.10 | 90.344 | 0.000 | 90.344 | 4.10 | 10127.10 |
72 | 2009.11.03 03:53 | t/p | 35 | 0.10 | 90.343 | 0.000 | 90.343 | 4.10 | 10131.20 |
73 | 2009.11.03 03:53 | t/p | 36 | 0.10 | 90.344 | 0.000 | 90.344 | 4.10 | 10135.30 |
74 | 2009.11.03 03:53 | t/p | 30 | 0.10 | 90.345 | 0.000 | 90.345 | 4.10 | 10139.40 |
75 | 2009.11.03 03:53 | t/p | 37 | 0.10 | 90.345 | 0.000 | 90.345 | 4.10 | 10143.50 |
76 | 2009.11.03 03:53 | t/p | 29 | 0.10 | 90.346 | 0.000 | 90.346 | 4.10 | 10147.60 |
77 | 2009.11.03 03:53 | t/p | 38 | 0.10 | 90.346 | 0.000 | 90.346 | 4.10 | 10151.70 |
78 | 2009.11.03 03:53 | t/p | 39 | 0.10 | 90.347 | 0.000 | 90.347 | 4.10 | 10155.80 |
79 | 2009.11.03 03:53 | t/p | 28 | 0.10 | 90.348 | 0.000 | 90.348 | 4.10 | 10159.90 |
80 | 2009.11.03 03:53 | t/p | 40 | 0.10 | 90.348 | 0.000 | 90.348 | 4.10 | 10164.00 |
81 | 2009.11.03 04:26 | buy | 41 | 0.10 | 90.310 | 0.000 | 90.347 | ||
82 | 2009.11.03 04:26 | buy | 42 | 0.10 | 90.308 | 0.000 | 90.345 | ||
83 | 2009.11.03 04:26 | buy | 43 | 0.10 | 90.305 | 0.000 | 90.342 | ||
84 | 2009.11.03 04:26 | buy | 44 | 0.10 | 90.303 | 0.000 | 90.340 | ||
85 | 2009.11.03 04:26 | buy | 45 | 0.10 | 90.304 | 0.000 | 90.341 | ||
86 | 2009.11.03 04:26 | buy | 46 | 0.10 | 90.305 | 0.000 | 90.342 | ||
87 | 2009.11.03 04:26 | buy | 47 | 0.10 | 90.306 | 0.000 | 90.343 | ||
88 | 2009.11.03 04:26 | buy | 48 | 0.10 | 90.307 | 0.000 | 90.344 | ||
89 | 2009.11.03 04:26 | buy | 49 | 0.10 | 90.308 | 0.000 | 90.345 | ||
90 | 2009.11.03 04:26 | buy | 50 | 0.10 | 90.309 | 0.000 | 90.346 | ||
91 | 2009.11.03 04:26 | buy | 51 | 0.10 | 90.310 | 0.000 | 90.347 | ||
92 | 2009.11.03 04:27 | buy | 52 | 0.10 | 90.308 | 0.000 | 90.345 | ||
93 | 2009.11.03 04:27 | buy | 53 | 0.10 | 90.306 | 0.000 | 90.343 | ||
94 | 2009.11.03 15:23 | t/p | 44 | 0.10 | 90.340 | 0.000 | 90.340 | 4.10 | 10168.10 |
95 | 2009.11.03 15:23 | t/p | 45 | 0.10 | 90.341 | 0.000 | 90.341 | 4.10 | 10172.20 |
96 | 2009.11.03 15:23 | t/p | 43 | 0.10 | 90.342 | 0.000 | 90.342 | 4.10 | 10176.30 |
97 | 2009.11.03 15:23 | t/p | 46 | 0.10 | 90.342 | 0.000 | 90.342 | 4.10 | 10180.40 |
98 | 2009.11.03 15:23 | t/p | 47 | 0.10 | 90.343 | 0.000 | 90.343 | 4.10 | 10184.50 |
99 | 2009.11.03 15:23 | t/p | 53 | 0.10 | 90.343 | 0.000 | 90.343 | 4.10 | 10188.60 |
100 | 2009.11.03 15:23 | t/p | 48 | 0.10 | 90.344 | 0.000 | 90.344 | 4.10 | 10192.70 |
101 | 2009.11.03 15:23 | t/p | 42 | 0.10 | 90.345 | 0.000 | 90.345 | 4.10 | 10196.80 |
102 | 2009.11.03 15:23 | t/p | 49 | 0.10 | 90.345 | 0.000 | 90.345 | 4.10 | 10200.90 |
103 | 2009.11.03 15:23 | t/p | 52 | 0.10 | 90.345 | 0.000 | 90.345 | 4.10 | 10205.00 |
104 | 2009.11.03 15:23 | t/p | 50 | 0.10 | 90.346 | 0.000 | 90.346 | 4.10 | 10209.10 |
105 | 2009.11.03 15:23 | t/p | 41 | 0.10 | 90.347 | 0.000 | 90.347 | 4.10 | 10213.20 |
106 | 2009.11.03 15:23 | t/p | 51 | 0.10 | 90.347 | 0.000 | 90.347 | 4.10 | 10217.30 |
107 | 2009.11.04 01:27 | buy | 54 | 0.10 | 90.287 | 0.000 | 90.324 | ||
108 | 2009.11.04 01:27 | buy | 55 | 0.10 | 90.286 | 0.000 | 90.323 | ||
109 | 2009.11.04 01:27 | buy | 56 | 0.10 | 90.285 | 0.000 | 90.322 | ||
110 | 2009.11.04 01:27 | buy | 57 | 0.10 | 90.284 | 0.000 | 90.321 | ||
111 | 2009.11.04 01:27 | buy | 58 | 0.10 | 90.283 | 0.000 | 90.320 | ||
112 | 2009.11.04 01:27 | buy | 59 | 0.10 | 90.282 | 0.000 | 90.319 | ||
113 | 2009.11.04 01:27 | buy | 60 | 0.10 | 90.281 | 0.000 | 90.318 | ||
114 | 2009.11.04 01:27 | buy | 61 | 0.10 | 90.280 | 0.000 | 90.317 | ||
115 | 2009.11.04 01:27 | buy | 62 | 0.10 | 90.279 | 0.000 | 90.316 | ||
116 | 2009.11.04 01:27 | buy | 63 | 0.10 | 90.278 | 0.000 | 90.315 | ||
117 | 2009.11.04 01:27 | buy | 64 | 0.10 | 90.277 | 0.000 | 90.314 | ||
118 | 2009.11.04 01:27 | buy | 65 | 0.10 | 90.276 | 0.000 | 90.313 | ||
119 | 2009.11.04 01:27 | buy | 66 | 0.10 | 90.275 | 0.000 | 90.312 | ||
120 | 2009.11.04 06:36 | t/p | 66 | 0.10 | 90.312 | 0.000 | 90.312 | 4.10 | 10221.40 |
121 | 2009.11.04 06:36 | t/p | 65 | 0.10 | 90.313 | 0.000 | 90.313 | 4.10 | 10225.50 |
122 | 2009.11.04 06:36 | t/p | 63 | 0.10 | 90.315 | 0.000 | 90.315 | 4.10 | 10229.60 |
123 | 2009.11.04 06:36 | t/p | 64 | 0.10 | 90.314 | 0.000 | 90.314 | 4.10 | 10233.70 |
124 | 2009.11.04 06:36 | t/p | 62 | 0.10 | 90.316 | 0.000 | 90.316 | 4.10 | 10237.80 |
125 | 2009.11.04 06:36 | t/p | 60 | 0.10 | 90.318 | 0.000 | 90.318 | 4.10 | 10241.90 |
126 | 2009.11.04 06:36 | t/p | 61 | 0.10 | 90.317 | 0.000 | 90.317 | 4.10 | 10246.00 |
127 | 2009.11.04 06:37 | t/p | 58 | 0.10 | 90.320 | 0.000 | 90.320 | 4.10 | 10250.10 |
128 | 2009.11.04 06:37 | t/p | 59 | 0.10 | 90.319 | 0.000 | 90.319 | 4.10 | 10254.20 |
129 | 2009.11.04 06:37 | t/p | 57 | 0.10 | 90.321 | 0.000 | 90.321 | 4.10 | 10258.30 |
130 | 2009.11.04 06:37 | t/p | 56 | 0.10 | 90.322 | 0.000 | 90.322 | 4.10 | 10262.40 |
131 | 2009.11.04 06:37 | t/p | 54 | 0.10 | 90.324 | 0.000 | 90.324 | 4.10 | 10266.50 |
132 | 2009.11.04 06:37 | t/p | 55 | 0.10 | 90.323 | 0.000 | 90.323 | 4.10 | 10270.60 |
133 | 2009.11.04 21:00 | sell | 67 | 0.10 | 90.800 | 0.000 | 90.763 | ||
134 | 2009.11.04 21:00 | sell | 68 | 0.10 | 90.800 | 0.000 | 90.763 | ||
135 | 2009.11.04 21:00 | sell | 69 | 0.10 | 90.801 | 0.000 | 90.764 | ||
136 | 2009.11.04 21:00 | sell | 70 | 0.10 | 90.800 | 0.000 | 90.763 | ||
137 | 2009.11.04 21:00 | sell | 71 | 0.10 | 90.801 | 0.000 | 90.764 | ||
138 | 2009.11.04 21:00 | sell | 72 | 0.10 | 90.802 | 0.000 | 90.765 | ||
139 | 2009.11.04 21:00 | sell | 73 | 0.10 | 90.801 | 0.000 | 90.764 | ||
140 | 2009.11.04 21:00 | sell | 74 | 0.10 | 90.802 | 0.000 | 90.765 | ||
141 | 2009.11.04 21:00 | sell | 75 | 0.10 | 90.803 | 0.000 | 90.766 | ||
142 | 2009.11.04 21:00 | sell | 76 | 0.10 | 90.802 | 0.000 | 90.765 | ||
143 | 2009.11.04 21:00 | sell | 77 | 0.10 | 90.803 | 0.000 | 90.766 | ||
144 | 2009.11.04 21:00 | sell | 78 | 0.10 | 90.804 | 0.000 | 90.767 | ||
145 | 2009.11.04 21:00 | sell | 79 | 0.10 | 90.803 | 0.000 | 90.766 | ||
146 | 2009.11.04 21:02 | t/p | 78 | 0.10 | 90.767 | 0.000 | 90.767 | 4.08 | 10274.68 |
147 | 2009.11.04 21:02 | t/p | 75 | 0.10 | 90.766 | 0.000 | 90.766 | 4.08 | 10278.76 |
148 | 2009.11.04 21:02 | t/p | 77 | 0.10 | 90.766 | 0.000 | 90.766 | 4.08 | 10282.84 |
149 | 2009.11.04 21:02 | t/p | 79 | 0.10 | 90.766 | 0.000 | 90.766 | 4.08 | 10286.92 |
150 | 2009.11.04 21:02 | t/p | 69 | 0.10 | 90.764 | 0.000 | 90.764 | 4.08 | 10291.00 |
151 | 2009.11.04 21:02 | t/p | 71 | 0.10 | 90.764 | 0.000 | 90.764 | 4.08 | 10295.08 |
152 | 2009.11.04 21:02 | t/p | 72 | 0.10 | 90.765 | 0.000 | 90.765 | 4.08 | 10299.16 |
153 | 2009.11.04 21:02 | t/p | 73 | 0.10 | 90.764 | 0.000 | 90.764 | 4.08 | 10303.24 |
154 | 2009.11.04 21:02 | t/p | 74 | 0.10 | 90.765 | 0.000 | 90.765 | 4.08 | 10307.32 |
155 | 2009.11.04 21:02 | t/p | 76 | 0.10 | 90.765 | 0.000 | 90.765 | 4.08 | 10311.40 |
156 | 2009.11.04 21:02 | t/p | 67 | 0.10 | 90.763 | 0.000 | 90.763 | 4.08 | 10315.48 |
157 | 2009.11.04 21:02 | t/p | 68 | 0.10 | 90.763 | 0.000 | 90.763 | 4.08 | 10319.56 |
158 | 2009.11.04 21:02 | t/p | 70 | 0.10 | 90.763 | 0.000 | 90.763 | 4.08 | 10323.64 |
159 | 2009.11.04 21:08 | sell | 80 | 0.10 | 90.800 | 0.000 | 90.763 | ||
160 | 2009.11.04 21:08 | sell | 81 | 0.10 | 90.802 | 0.000 | 90.765 | ||
161 | 2009.11.04 21:08 | sell | 82 | 0.10 | 90.803 | 0.000 | 90.766 | ||
162 | 2009.11.04 21:08 | sell | 83 | 0.10 | 90.805 | 0.000 | 90.768 | ||
163 | 2009.11.04 21:08 | sell | 84 | 0.10 | 90.806 | 0.000 | 90.769 | ||
164 | 2009.11.04 21:08 | sell | 85 | 0.10 | 90.808 | 0.000 | 90.771 | ||
165 | 2009.11.04 21:08 | sell | 86 | 0.10 | 90.809 | 0.000 | 90.772 | ||
166 | 2009.11.04 21:08 | sell | 87 | 0.10 | 90.811 | 0.000 | 90.774 | ||
167 | 2009.11.04 21:08 | sell | 88 | 0.10 | 90.812 | 0.000 | 90.775 | ||
168 | 2009.11.04 21:08 | sell | 89 | 0.10 | 90.814 | 0.000 | 90.777 | ||
169 | 2009.11.04 21:08 | sell | 90 | 0.10 | 90.815 | 0.000 | 90.778 | ||
170 | 2009.11.04 21:08 | sell | 91 | 0.10 | 90.817 | 0.000 | 90.780 | ||
171 | 2009.11.04 21:08 | sell | 92 | 0.10 | 90.818 | 0.000 | 90.781 | ||
172 | 2009.11.04 21:21 | t/p | 92 | 0.10 | 90.781 | 0.000 | 90.781 | 4.08 | 10327.72 |
173 | 2009.11.04 21:21 | t/p | 91 | 0.10 | 90.780 | 0.000 | 90.780 | 4.08 | 10331.80 |
174 | 2009.11.04 21:21 | t/p | 90 | 0.10 | 90.778 | 0.000 | 90.778 | 4.08 | 10335.88 |
175 | 2009.11.04 21:21 | t/p | 89 | 0.10 | 90.777 | 0.000 | 90.777 | 4.08 | 10339.96 |
176 | 2009.11.04 21:22 | t/p | 88 | 0.10 | 90.775 | 0.000 | 90.775 | 4.08 | 10344.04 |
177 | 2009.11.04 21:22 | t/p | 87 | 0.10 | 90.774 | 0.000 | 90.774 | 4.08 | 10348.12 |
178 | 2009.11.04 21:22 | t/p | 86 | 0.10 | 90.772 | 0.000 | 90.772 | 4.08 | 10352.20 |
179 | 2009.11.04 21:22 | t/p | 85 | 0.10 | 90.771 | 0.000 | 90.771 | 4.08 | 10356.28 |
180 | 2009.11.04 21:22 | t/p | 84 | 0.10 | 90.769 | 0.000 | 90.769 | 4.08 | 10360.36 |
181 | 2009.11.04 21:22 | t/p | 83 | 0.10 | 90.768 | 0.000 | 90.768 | 4.08 | 10364.44 |
182 | 2009.11.04 21:22 | t/p | 82 | 0.10 | 90.766 | 0.000 | 90.766 | 4.08 | 10368.52 |
183 | 2009.11.04 21:22 | t/p | 81 | 0.10 | 90.765 | 0.000 | 90.765 | 4.08 | 10372.60 |
184 | 2009.11.04 21:22 | t/p | 80 | 0.10 | 90.763 | 0.000 | 90.763 | 4.08 | 10376.68 |
185 | 2009.11.04 22:47 | sell | 93 | 0.10 | 90.760 | 0.000 | 90.723 | ||
186 | 2009.11.04 22:47 | sell | 94 | 0.10 | 90.761 | 0.000 | 90.724 | ||
187 | 2009.11.04 22:47 | sell | 95 | 0.10 | 90.762 | 0.000 | 90.725 | ||
188 | 2009.11.04 22:47 | sell | 96 | 0.10 | 90.763 | 0.000 | 90.726 | ||
189 | 2009.11.04 22:47 | sell | 97 | 0.10 | 90.764 | 0.000 | 90.727 | ||
190 | 2009.11.04 22:47 | sell | 98 | 0.10 | 90.765 | 0.000 | 90.728 | ||
191 | 2009.11.04 22:47 | sell | 99 | 0.10 | 90.766 | 0.000 | 90.729 | ||
192 | 2009.11.04 22:47 | sell | 100 | 0.10 | 90.767 | 0.000 | 90.730 | ||
193 | 2009.11.04 22:47 | sell | 101 | 0.10 | 90.768 | 0.000 | 90.731 | ||
194 | 2009.11.04 22:47 | sell | 102 | 0.10 | 90.769 | 0.000 | 90.732 | ||
195 | 2009.11.04 22:47 | sell | 103 | 0.10 | 90.770 | 0.000 | 90.733 | ||
196 | 2009.11.04 22:47 | sell | 104 | 0.10 | 90.771 | 0.000 | 90.734 | ||
197 | 2009.11.04 22:47 | sell | 105 | 0.10 | 90.772 | 0.000 | 90.735 | ||
198 | 2009.11.04 22:58 | t/p | 104 | 0.10 | 90.734 | 0.000 | 90.734 | 4.08 | 10380.76 |
199 | 2009.11.04 22:58 | t/p | 105 | 0.10 | 90.735 | 0.000 | 90.735 | 4.08 | 10384.84 |
200 | 2009.11.04 23:01 | t/p | 103 | 0.10 | 90.733 | 0.000 | 90.733 | 4.08 | 10388.92 |
201 | 2009.11.04 23:01 | t/p | 102 | 0.10 | 90.732 | 0.000 | 90.732 | 4.08 | 10393.00 |
202 | 2009.11.04 23:05 | sell | 106 | 0.10 | 90.752 | 0.000 | 90.715 | ||
203 | 2009.11.04 23:05 | sell | 107 | 0.10 | 90.752 | 0.000 | 90.715 | ||
204 | 2009.11.04 23:06 | sell | 108 | 0.10 | 90.753 | 0.000 | 90.716 | ||
205 | 2009.11.04 23:06 | sell | 109 | 0.10 | 90.755 | 0.000 | 90.718 | ||
206 | 2009.11.04 23:07 | t/p | 101 | 0.10 | 90.731 | 0.000 | 90.731 | 4.08 | 10397.08 |
207 | 2009.11.04 23:07 | t/p | 97 | 0.10 | 90.727 | 0.000 | 90.727 | 4.08 | 10401.16 |
208 | 2009.11.04 23:07 | t/p | 98 | 0.10 | 90.728 | 0.000 | 90.728 | 4.08 | 10405.24 |
209 | 2009.11.04 23:07 | t/p | 99 | 0.10 | 90.729 | 0.000 | 90.729 | 4.08 | 10409.32 |
210 | 2009.11.04 23:07 | t/p | 100 | 0.10 | 90.730 | 0.000 | 90.730 | 4.08 | 10413.40 |
211 | 2009.11.04 23:08 | t/p | 93 | 0.10 | 90.723 | 0.000 | 90.723 | 4.08 | 10417.48 |
212 | 2009.11.04 23:08 | t/p | 94 | 0.10 | 90.724 | 0.000 | 90.724 | 4.08 | 10421.56 |
213 | 2009.11.04 23:08 | t/p | 95 | 0.10 | 90.725 | 0.000 | 90.725 | 4.08 | 10425.64 |
214 | 2009.11.04 23:08 | t/p | 96 | 0.10 | 90.726 | 0.000 | 90.726 | 4.08 | 10429.72 |
215 | 2009.11.04 23:08 | t/p | 109 | 0.10 | 90.718 | 0.000 | 90.718 | 4.08 | 10433.80 |
216 | 2009.11.04 23:08 | t/p | 106 | 0.10 | 90.715 | 0.000 | 90.715 | 4.08 | 10437.88 |
217 | 2009.11.04 23:08 | t/p | 107 | 0.10 | 90.715 | 0.000 | 90.715 | 4.08 | 10441.96 |
218 | 2009.11.04 23:08 | t/p | 108 | 0.10 | 90.716 | 0.000 | 90.716 | 4.08 | 10446.04 |
219 | 2009.11.04 23:11 | sell | 110 | 0.10 | 90.754 | 0.000 | 90.717 | ||
220 | 2009.11.04 23:11 | sell | 111 | 0.10 | 90.760 | 0.000 | 90.723 | ||
221 | 2009.11.04 23:11 | sell | 112 | 0.10 | 90.759 | 0.000 | 90.722 | ||
222 | 2009.11.04 23:11 | sell | 113 | 0.10 | 90.757 | 0.000 | 90.720 | ||
223 | 2009.11.04 23:11 | sell | 114 | 0.10 | 90.756 | 0.000 | 90.719 | ||
224 | 2009.11.04 23:11 | sell | 115 | 0.10 | 90.754 | 0.000 | 90.717 | ||
225 | 2009.11.04 23:11 | sell | 116 | 0.10 | 90.753 | 0.000 | 90.716 | ||
226 | 2009.11.04 23:12 | sell | 117 | 0.10 | 90.755 | 0.000 | 90.718 | ||
227 | 2009.11.04 23:12 | sell | 118 | 0.10 | 90.760 | 0.000 | 90.723 | ||
228 | 2009.11.04 23:12 | sell | 119 | 0.10 | 90.765 | 0.000 | 90.728 | ||
229 | 2009.11.04 23:12 | sell | 120 | 0.10 | 90.771 | 0.000 | 90.734 | ||
230 | 2009.11.04 23:12 | sell | 121 | 0.10 | 90.776 | 0.000 | 90.739 | ||
231 | 2009.11.04 23:12 | sell | 122 | 0.10 | 90.781 | 0.000 | 90.744 | ||
232 | 2009.11.05 00:12 | t/p | 122 | 0.10 | 90.744 | 0.000 | 90.744 | 3.85 | 10449.89 |
233 | 2009.11.05 00:12 | t/p | 121 | 0.10 | 90.739 | 0.000 | 90.739 | 3.85 | 10453.74 |
234 | 2009.11.05 00:12 | t/p | 120 | 0.10 | 90.734 | 0.000 | 90.734 | 3.85 | 10457.59 |
235 | 2009.11.05 00:12 | t/p | 119 | 0.10 | 90.728 | 0.000 | 90.728 | 3.85 | 10461.44 |
236 | 2009.11.05 00:13 | t/p | 111 | 0.10 | 90.723 | 0.000 | 90.723 | 3.85 | 10465.29 |
237 | 2009.11.05 00:13 | t/p | 112 | 0.10 | 90.722 | 0.000 | 90.722 | 3.85 | 10469.13 |
238 | 2009.11.05 00:13 | t/p | 118 | 0.10 | 90.723 | 0.000 | 90.723 | 3.85 | 10472.98 |
239 | 2009.11.05 00:13 | t/p | 113 | 0.10 | 90.720 | 0.000 | 90.720 | 3.85 | 10476.83 |
240 | 2009.11.05 00:13 | t/p | 114 | 0.10 | 90.719 | 0.000 | 90.719 | 3.85 | 10480.68 |
241 | 2009.11.05 00:13 | t/p | 117 | 0.10 | 90.718 | 0.000 | 90.718 | 3.85 | 10484.53 |
242 | 2009.11.05 00:13 | t/p | 110 | 0.10 | 90.717 | 0.000 | 90.717 | 3.85 | 10488.38 |
243 | 2009.11.05 00:13 | t/p | 115 | 0.10 | 90.717 | 0.000 | 90.717 | 3.85 | 10492.23 |
244 | 2009.11.05 00:13 | t/p | 116 | 0.10 | 90.716 | 0.000 | 90.716 | 3.85 | 10496.08 |
245 | 2009.11.05 02:37 | buy | 123 | 0.10 | 90.402 | 0.000 | 90.439 | ||
246 | 2009.11.05 02:37 | buy | 124 | 0.10 | 90.400 | 0.000 | 90.437 | ||
247 | 2009.11.05 02:38 | buy | 125 | 0.10 | 90.399 | 0.000 | 90.436 | ||
248 | 2009.11.05 02:38 | buy | 126 | 0.10 | 90.400 | 0.000 | 90.437 | ||
249 | 2009.11.05 02:38 | buy | 127 | 0.10 | 90.399 | 0.000 | 90.436 | ||
250 | 2009.11.05 02:38 | buy | 128 | 0.10 | 90.401 | 0.000 | 90.438 | ||
251 | 2009.11.05 02:38 | buy | 129 | 0.10 | 90.400 | 0.000 | 90.437 | ||
252 | 2009.11.05 02:38 | buy | 130 | 0.10 | 90.402 | 0.000 | 90.439 | ||
253 | 2009.11.05 02:38 | buy | 131 | 0.10 | 90.401 | 0.000 | 90.438 | ||
254 | 2009.11.05 02:38 | buy | 132 | 0.10 | 90.402 | 0.000 | 90.439 | ||
255 | 2009.11.05 02:43 | t/p | 125 | 0.10 | 90.436 | 0.000 | 90.436 | 4.09 | 10500.17 |
256 | 2009.11.05 02:43 | t/p | 127 | 0.10 | 90.436 | 0.000 | 90.436 | 4.09 | 10504.26 |
257 | 2009.11.05 02:43 | t/p | 124 | 0.10 | 90.437 | 0.000 | 90.437 | 4.09 | 10508.35 |
258 | 2009.11.05 02:43 | t/p | 126 | 0.10 | 90.437 | 0.000 | 90.437 | 4.09 | 10512.44 |
259 | 2009.11.05 02:43 | t/p | 129 | 0.10 | 90.437 | 0.000 | 90.437 | 4.09 | 10516.53 |
260 | 2009.11.05 02:43 | t/p | 128 | 0.10 | 90.438 | 0.000 | 90.438 | 4.09 | 10520.62 |
261 | 2009.11.05 02:43 | t/p | 131 | 0.10 | 90.438 | 0.000 | 90.438 | 4.09 | 10524.71 |
262 | 2009.11.05 02:43 | t/p | 123 | 0.10 | 90.439 | 0.000 | 90.439 | 4.09 | 10528.80 |
263 | 2009.11.05 02:43 | t/p | 130 | 0.10 | 90.439 | 0.000 | 90.439 | 4.09 | 10532.89 |
264 | 2009.11.05 02:43 | t/p | 132 | 0.10 | 90.439 | 0.000 | 90.439 | 4.09 | 10536.98 |
265 | 2009.11.05 04:27 | buy | 133 | 0.10 | 90.402 | 0.000 | 90.439 | ||
266 | 2009.11.05 04:27 | buy | 134 | 0.10 | 90.401 | 0.000 | 90.438 | ||
267 | 2009.11.05 04:27 | buy | 135 | 0.10 | 90.400 | 0.000 | 90.437 | ||
268 | 2009.11.05 04:27 | buy | 136 | 0.10 | 90.401 | 0.000 | 90.438 | ||
269 | 2009.11.05 04:27 | buy | 137 | 0.10 | 90.400 | 0.000 | 90.437 | ||
270 | 2009.11.05 04:27 | buy | 138 | 0.10 | 90.402 | 0.000 | 90.439 | ||
271 | 2009.11.05 04:27 | buy | 139 | 0.10 | 90.401 | 0.000 | 90.438 | ||
272 | 2009.11.05 04:27 | buy | 140 | 0.10 | 90.402 | 0.000 | 90.439 | ||
273 | 2009.11.05 04:30 | buy | 141 | 0.10 | 90.402 | 0.000 | 90.439 | ||
274 | 2009.11.05 04:30 | buy | 142 | 0.10 | 90.400 | 0.000 | 90.437 | ||
275 | 2009.11.05 04:30 | buy | 143 | 0.10 | 90.399 | 0.000 | 90.436 | ||
276 | 2009.11.05 04:30 | buy | 144 | 0.10 | 90.397 | 0.000 | 90.434 | ||
277 | 2009.11.05 04:30 | buy | 145 | 0.10 | 90.396 | 0.000 | 90.433 | ||
278 | 2009.11.05 04:58 | t/p | 145 | 0.10 | 90.433 | 0.000 | 90.433 | 4.09 | 10541.07 |
279 | 2009.11.05 04:58 | t/p | 144 | 0.10 | 90.434 | 0.000 | 90.434 | 4.09 | 10545.16 |
280 | 2009.11.05 04:58 | t/p | 143 | 0.10 | 90.436 | 0.000 | 90.436 | 4.09 | 10549.25 |
281 | 2009.11.05 04:58 | t/p | 135 | 0.10 | 90.437 | 0.000 | 90.437 | 4.09 | 10553.34 |
282 | 2009.11.05 04:58 | t/p | 137 | 0.10 | 90.437 | 0.000 | 90.437 | 4.09 | 10557.43 |
283 | 2009.11.05 04:58 | t/p | 142 | 0.10 | 90.437 | 0.000 | 90.437 | 4.09 | 10561.52 |
284 | 2009.11.05 04:58 | t/p | 134 | 0.10 | 90.438 | 0.000 | 90.438 | 4.09 | 10565.61 |
285 | 2009.11.05 04:58 | t/p | 136 | 0.10 | 90.438 | 0.000 | 90.438 | 4.09 | 10569.70 |
286 | 2009.11.05 04:58 | t/p | 139 | 0.10 | 90.438 | 0.000 | 90.438 | 4.09 | 10573.79 |
287 | 2009.11.05 05:08 | t/p | 133 | 0.10 | 90.439 | 0.000 | 90.439 | 4.09 | 10577.88 |
288 | 2009.11.05 05:08 | t/p | 138 | 0.10 | 90.439 | 0.000 | 90.439 | 4.09 | 10581.97 |
289 | 2009.11.05 05:08 | t/p | 140 | 0.10 | 90.439 | 0.000 | 90.439 | 4.09 | 10586.06 |
290 | 2009.11.05 05:08 | t/p | 141 | 0.10 | 90.439 | 0.000 | 90.439 | 4.09 | 10590.15 |
291 | 2009.11.05 05:13 | buy | 146 | 0.10 | 90.402 | 0.000 | 90.439 | ||
292 | 2009.11.05 05:13 | buy | 147 | 0.10 | 90.400 | 0.000 | 90.437 | ||
293 | 2009.11.05 05:13 | buy | 148 | 0.10 | 90.398 | 0.000 | 90.435 | ||
294 | 2009.11.05 05:13 | buy | 149 | 0.10 | 90.396 | 0.000 | 90.433 | ||
295 | 2009.11.05 05:13 | buy | 150 | 0.10 | 90.395 | 0.000 | 90.432 | ||
296 | 2009.11.05 05:13 | buy | 151 | 0.10 | 90.393 | 0.000 | 90.430 | ||
297 | 2009.11.05 05:13 | buy | 152 | 0.10 | 90.391 | 0.000 | 90.428 | ||
298 | 2009.11.05 05:13 | buy | 153 | 0.10 | 90.389 | 0.000 | 90.426 | ||
299 | 2009.11.05 05:13 | buy | 154 | 0.10 | 90.387 | 0.000 | 90.424 | ||
300 | 2009.11.05 05:13 | buy | 155 | 0.10 | 90.388 | 0.000 | 90.425 | ||
301 | 2009.11.05 05:13 | buy | 156 | 0.10 | 90.389 | 0.000 | 90.426 | ||
302 | 2009.11.05 05:13 | buy | 157 | 0.10 | 90.390 | 0.000 | 90.427 | ||
303 | 2009.11.05 05:13 | buy | 158 | 0.10 | 90.391 | 0.000 | 90.428 | ||
304 | 2009.11.05 06:18 | t/p | 154 | 0.10 | 90.424 | 0.000 | 90.424 | 4.09 | 10594.24 |
305 | 2009.11.05 06:19 | t/p | 155 | 0.10 | 90.425 | 0.000 | 90.425 | 4.09 | 10598.33 |
306 | 2009.11.05 06:19 | t/p | 153 | 0.10 | 90.426 | 0.000 | 90.426 | 4.09 | 10602.42 |
307 | 2009.11.05 06:19 | t/p | 156 | 0.10 | 90.426 | 0.000 | 90.426 | 4.09 | 10606.51 |
308 | 2009.11.05 06:19 | t/p | 157 | 0.10 | 90.427 | 0.000 | 90.427 | 4.09 | 10610.60 |
309 | 2009.11.05 06:19 | t/p | 152 | 0.10 | 90.428 | 0.000 | 90.428 | 4.09 | 10614.69 |
310 | 2009.11.05 06:19 | t/p | 158 | 0.10 | 90.428 | 0.000 | 90.428 | 4.09 | 10618.78 |
311 | 2009.11.05 06:19 | t/p | 151 | 0.10 | 90.430 | 0.000 | 90.430 | 4.09 | 10622.87 |
312 | 2009.11.05 06:19 | t/p | 150 | 0.10 | 90.432 | 0.000 | 90.432 | 4.09 | 10626.96 |
313 | 2009.11.05 06:19 | t/p | 149 | 0.10 | 90.433 | 0.000 | 90.433 | 4.09 | 10631.05 |
314 | 2009.11.05 06:19 | t/p | 148 | 0.10 | 90.435 | 0.000 | 90.435 | 4.09 | 10635.14 |
315 | 2009.11.05 06:19 | t/p | 147 | 0.10 | 90.437 | 0.000 | 90.437 | 4.09 | 10639.23 |
316 | 2009.11.05 06:33 | t/p | 146 | 0.10 | 90.439 | 0.000 | 90.439 | 4.09 | 10643.32 |
317 | 2009.11.05 21:00 | sell | 159 | 0.10 | 90.773 | 0.000 | 90.736 | ||
318 | 2009.11.05 21:00 | sell | 160 | 0.10 | 90.774 | 0.000 | 90.737 | ||
319 | 2009.11.05 21:00 | sell | 161 | 0.10 | 90.775 | 0.000 | 90.738 | ||
320 | 2009.11.05 21:00 | sell | 162 | 0.10 | 90.776 | 0.000 | 90.739 | ||
321 | 2009.11.05 21:00 | sell | 163 | 0.10 | 90.777 | 0.000 | 90.740 | ||
322 | 2009.11.05 21:00 | sell | 164 | 0.10 | 90.778 | 0.000 | 90.741 | ||
323 | 2009.11.05 21:00 | sell | 165 | 0.10 | 90.779 | 0.000 | 90.742 | ||
324 | 2009.11.05 21:00 | sell | 166 | 0.10 | 90.780 | 0.000 | 90.743 | ||
325 | 2009.11.05 21:00 | sell | 167 | 0.10 | 90.781 | 0.000 | 90.744 | ||
326 | 2009.11.05 21:00 | sell | 168 | 0.10 | 90.782 | 0.000 | 90.745 | ||
327 | 2009.11.05 21:00 | sell | 169 | 0.10 | 90.783 | 0.000 | 90.746 | ||
328 | 2009.11.05 21:00 | sell | 170 | 0.10 | 90.784 | 0.000 | 90.747 | ||
329 | 2009.11.05 21:00 | sell | 171 | 0.10 | 90.783 | 0.000 | 90.746 | ||
330 | 2009.11.05 21:06 | sell | 172 | 0.10 | 90.747 | 0.000 | 90.710 | ||
331 | 2009.11.05 21:07 | t/p | 170 | 0.10 | 90.747 | 0.000 | 90.747 | 4.08 | 10647.40 |
332 | 2009.11.05 21:07 | sell | 173 | 0.10 | 90.727 | 0.000 | 90.690 | ||
333 | 2009.11.05 21:07 | t/p | 168 | 0.10 | 90.745 | 0.000 | 90.745 | 4.08 | 10651.48 |
334 | 2009.11.05 21:07 | t/p | 169 | 0.10 | 90.746 | 0.000 | 90.746 | 4.08 | 10655.56 |
335 | 2009.11.05 21:07 | t/p | 171 | 0.10 | 90.746 | 0.000 | 90.746 | 4.08 | 10659.64 |
336 | 2009.11.05 21:07 | sell | 174 | 0.10 | 90.725 | 0.000 | 90.688 | ||
337 | 2009.11.05 21:07 | t/p | 167 | 0.10 | 90.744 | 0.000 | 90.744 | 4.08 | 10663.72 |
338 | 2009.11.05 21:07 | sell | 175 | 0.10 | 90.724 | 0.000 | 90.687 | ||
339 | 2009.11.05 21:07 | t/p | 166 | 0.10 | 90.743 | 0.000 | 90.743 | 4.08 | 10667.80 |
340 | 2009.11.05 21:07 | sell | 176 | 0.10 | 90.723 | 0.000 | 90.686 | ||
341 | 2009.11.05 21:07 | t/p | 165 | 0.10 | 90.742 | 0.000 | 90.742 | 4.08 | 10671.88 |
342 | 2009.11.05 21:07 | sell | 177 | 0.10 | 90.722 | 0.000 | 90.685 | ||
343 | 2009.11.05 21:07 | t/p | 163 | 0.10 | 90.740 | 0.000 | 90.740 | 4.08 | 10675.96 |
344 | 2009.11.05 21:07 | t/p | 164 | 0.10 | 90.741 | 0.000 | 90.741 | 4.08 | 10680.04 |
345 | 2009.11.05 21:07 | sell | 178 | 0.10 | 90.720 | 0.000 | 90.683 | ||
346 | 2009.11.05 21:07 | t/p | 162 | 0.10 | 90.739 | 0.000 | 90.739 | 4.08 | 10684.12 |
347 | 2009.11.05 21:07 | sell | 179 | 0.10 | 90.719 | 0.000 | 90.682 | ||
348 | 2009.11.05 21:07 | t/p | 161 | 0.10 | 90.738 | 0.000 | 90.738 | 4.08 | 10688.20 |
349 | 2009.11.05 21:07 | sell | 180 | 0.10 | 90.718 | 0.000 | 90.681 | ||
350 | 2009.11.05 21:07 | sell | 181 | 0.10 | 90.719 | 0.000 | 90.682 | ||
351 | 2009.11.05 21:07 | sell | 182 | 0.10 | 90.720 | 0.000 | 90.683 | ||
352 | 2009.11.05 21:07 | sell | 183 | 0.10 | 90.721 | 0.000 | 90.684 | ||
353 | 2009.11.05 22:25 | t/p | 159 | 0.10 | 90.736 | 0.000 | 90.736 | 4.08 | 10692.28 |
354 | 2009.11.05 22:25 | t/p | 160 | 0.10 | 90.737 | 0.000 | 90.737 | 4.08 | 10696.36 |
355 | 2009.11.05 22:25 | sell | 184 | 0.10 | 90.716 | 0.000 | 90.679 | ||
356 | 2009.11.05 22:25 | sell | 185 | 0.10 | 90.713 | 0.000 | 90.676 | ||
357 | 2009.11.06 01:23 | t/p | 172 | 0.10 | 90.710 | 0.000 | 90.710 | 4.00 | 10700.36 |
358 | 2009.11.06 01:28 | t/p | 173 | 0.10 | 90.690 | 0.000 | 90.690 | 4.00 | 10704.36 |
359 | 2009.11.06 01:28 | t/p | 174 | 0.10 | 90.688 | 0.000 | 90.688 | 4.00 | 10708.37 |
360 | 2009.11.06 01:28 | t/p | 175 | 0.10 | 90.687 | 0.000 | 90.687 | 4.00 | 10712.37 |
361 | 2009.11.06 01:33 | sell | 186 | 0.10 | 90.726 | 0.000 | 90.689 | ||
362 | 2009.11.06 01:33 | sell | 187 | 0.10 | 90.727 | 0.000 | 90.690 | ||
363 | 2009.11.06 01:33 | sell | 188 | 0.10 | 90.728 | 0.000 | 90.691 | ||
364 | 2009.11.06 01:33 | sell | 189 | 0.10 | 90.729 | 0.000 | 90.692 | ||
365 | 2009.11.06 01:53 | t/p | 188 | 0.10 | 90.691 | 0.000 | 90.691 | 4.08 | 10716.45 |
366 | 2009.11.06 01:53 | t/p | 189 | 0.10 | 90.692 | 0.000 | 90.692 | 4.08 | 10720.53 |
367 | 2009.11.06 01:53 | t/p | 187 | 0.10 | 90.690 | 0.000 | 90.690 | 4.08 | 10724.61 |
368 | 2009.11.06 02:00 | sell | 190 | 0.10 | 90.727 | 0.000 | 90.690 | ||
369 | 2009.11.06 02:00 | sell | 191 | 0.10 | 90.729 | 0.000 | 90.692 | ||
370 | 2009.11.06 02:00 | sell | 192 | 0.10 | 90.730 | 0.000 | 90.693 | ||
371 | 2009.11.06 02:37 | t/p | 192 | 0.10 | 90.693 | 0.000 | 90.693 | 4.08 | 10728.69 |
372 | 2009.11.06 02:37 | t/p | 191 | 0.10 | 90.692 | 0.000 | 90.692 | 4.08 | 10732.77 |
373 | 2009.11.06 02:37 | t/p | 190 | 0.10 | 90.690 | 0.000 | 90.690 | 4.08 | 10736.85 |
374 | 2009.11.06 02:37 | t/p | 186 | 0.10 | 90.689 | 0.000 | 90.689 | 4.08 | 10740.93 |
375 | 2009.11.06 02:37 | t/p | 176 | 0.10 | 90.686 | 0.000 | 90.686 | 4.00 | 10744.93 |
376 | 2009.11.06 02:38 | t/p | 177 | 0.10 | 90.685 | 0.000 | 90.685 | 4.00 | 10748.94 |
377 | 2009.11.06 02:38 | t/p | 183 | 0.10 | 90.684 | 0.000 | 90.684 | 4.00 | 10752.94 |
378 | 2009.11.06 02:38 | t/p | 178 | 0.10 | 90.683 | 0.000 | 90.683 | 4.00 | 10756.94 |
379 | 2009.11.06 02:38 | t/p | 179 | 0.10 | 90.682 | 0.000 | 90.682 | 4.00 | 10760.94 |
380 | 2009.11.06 02:38 | t/p | 181 | 0.10 | 90.682 | 0.000 | 90.682 | 4.00 | 10764.95 |
381 | 2009.11.06 02:38 | t/p | 182 | 0.10 | 90.683 | 0.000 | 90.683 | 4.00 | 10768.95 |
382 | 2009.11.06 02:38 | t/p | 180 | 0.10 | 90.681 | 0.000 | 90.681 | 4.00 | 10772.95 |
383 | 2009.11.06 02:38 | t/p | 184 | 0.10 | 90.679 | 0.000 | 90.679 | 4.00 | 10776.96 |
384 | 2009.11.06 02:38 | t/p | 185 | 0.10 | 90.676 | 0.000 | 90.676 | 4.00 | 10780.96 |
385 | 2009.11.06 05:23 | sell | 193 | 0.10 | 90.726 | 0.000 | 90.689 | ||
386 | 2009.11.06 05:23 | sell | 194 | 0.10 | 90.727 | 0.000 | 90.690 | ||
387 | 2009.11.06 05:23 | sell | 195 | 0.10 | 90.728 | 0.000 | 90.691 | ||
388 | 2009.11.06 05:23 | sell | 196 | 0.10 | 90.729 | 0.000 | 90.692 | ||
389 | 2009.11.06 05:23 | sell | 197 | 0.10 | 90.728 | 0.000 | 90.691 | ||
390 | 2009.11.06 05:23 | sell | 198 | 0.10 | 90.727 | 0.000 | 90.690 | ||
391 | 2009.11.06 05:23 | sell | 199 | 0.10 | 90.726 | 0.000 | 90.689 | ||
392 | 2009.11.06 05:23 | sell | 200 | 0.10 | 90.726 | 0.000 | 90.689 | ||
393 | 2009.11.06 05:24 | sell | 201 | 0.10 | 90.726 | 0.000 | 90.689 | ||
394 | 2009.11.06 05:24 | sell | 202 | 0.10 | 90.726 | 0.000 | 90.689 | ||
395 | 2009.11.06 05:26 | sell | 203 | 0.10 | 90.726 | 0.000 | 90.689 | ||
396 | 2009.11.06 05:26 | sell | 204 | 0.10 | 90.727 | 0.000 | 90.690 | ||
397 | 2009.11.06 05:26 | sell | 205 | 0.10 | 90.728 | 0.000 | 90.691 | ||
398 | 2009.11.06 05:26 | sell | 206 | 0.10 | 90.727 | 0.000 | 90.690 | ||
399 | 2009.11.06 05:48 | t/p | 196 | 0.10 | 90.692 | 0.000 | 90.692 | 4.08 | 10785.04 |
400 | 2009.11.06 05:48 | t/p | 195 | 0.10 | 90.691 | 0.000 | 90.691 | 4.08 | 10789.12 |
401 | 2009.11.06 05:48 | t/p | 197 | 0.10 | 90.691 | 0.000 | 90.691 | 4.08 | 10793.20 |
402 | 2009.11.06 05:48 | t/p | 205 | 0.10 | 90.691 | 0.000 | 90.691 | 4.08 | 10797.28 |
403 | 2009.11.06 05:48 | t/p | 193 | 0.10 | 90.689 | 0.000 | 90.689 | 4.08 | 10801.36 |
404 | 2009.11.06 05:48 | t/p | 194 | 0.10 | 90.690 | 0.000 | 90.690 | 4.08 | 10805.44 |
405 | 2009.11.06 05:48 | t/p | 198 | 0.10 | 90.690 | 0.000 | 90.690 | 4.08 | 10809.52 |
406 | 2009.11.06 05:48 | t/p | 199 | 0.10 | 90.689 | 0.000 | 90.689 | 4.08 | 10813.60 |
407 | 2009.11.06 05:48 | t/p | 200 | 0.10 | 90.689 | 0.000 | 90.689 | 4.08 | 10817.68 |
408 | 2009.11.06 05:48 | t/p | 201 | 0.10 | 90.689 | 0.000 | 90.689 | 4.08 | 10821.76 |
409 | 2009.11.06 05:48 | t/p | 202 | 0.10 | 90.689 | 0.000 | 90.689 | 4.08 | 10825.84 |
410 | 2009.11.06 05:48 | t/p | 203 | 0.10 | 90.689 | 0.000 | 90.689 | 4.08 | 10829.92 |
411 | 2009.11.06 05:48 | t/p | 204 | 0.10 | 90.690 | 0.000 | 90.690 | 4.08 | 10834.00 |
412 | 2009.11.06 05:48 | t/p | 206 | 0.10 | 90.690 | 0.000 | 90.690 | 4.08 | 10838.08 |
413 | 2009.11.06 21:00 | buy | 207 | 0.10 | 89.984 | 0.000 | 90.021 | ||
414 | 2009.11.06 21:00 | buy | 208 | 0.10 | 89.983 | 0.000 | 90.020 | ||
415 | 2009.11.06 21:00 | buy | 209 | 0.10 | 89.984 | 0.000 | 90.021 | ||
416 | 2009.11.06 21:00 | buy | 210 | 0.10 | 89.983 | 0.000 | 90.020 | ||
417 | 2009.11.06 21:00 | buy | 211 | 0.10 | 89.984 | 0.000 | 90.021 | ||
418 | 2009.11.06 21:00 | buy | 212 | 0.10 | 89.983 | 0.000 | 90.020 | ||
419 | 2009.11.06 21:00 | buy | 213 | 0.10 | 89.984 | 0.000 | 90.021 | ||
420 | 2009.11.06 21:00 | buy | 214 | 0.10 | 89.983 | 0.000 | 90.020 | ||
421 | 2009.11.06 21:00 | buy | 215 | 0.10 | 89.984 | 0.000 | 90.021 | ||
422 | 2009.11.06 21:00 | buy | 216 | 0.10 | 89.983 | 0.000 | 90.020 | ||
423 | 2009.11.06 21:00 | buy | 217 | 0.10 | 89.984 | 0.000 | 90.021 | ||
424 | 2009.11.06 21:00 | buy | 218 | 0.10 | 89.982 | 0.000 | 90.019 | ||
425 | 2009.11.06 21:00 | buy | 219 | 0.10 | 89.983 | 0.000 | 90.020 | ||
426 | 2009.11.06 21:00 | buy | 220 | 0.10 | 89.982 | 0.000 | 90.019 | ||
427 | 2009.11.09 02:17 | t/p | 218 | 0.10 | 90.019 | 0.000 | 90.019 | 4.15 | 10842.23 |
428 | 2009.11.09 02:17 | t/p | 220 | 0.10 | 90.019 | 0.000 | 90.019 | 4.15 | 10846.39 |
429 | 2009.11.09 02:17 | t/p | 208 | 0.10 | 90.020 | 0.000 | 90.020 | 4.15 | 10850.54 |
430 | 2009.11.09 02:17 | t/p | 210 | 0.10 | 90.020 | 0.000 | 90.020 | 4.15 | 10854.70 |
431 | 2009.11.09 02:17 | t/p | 212 | 0.10 | 90.020 | 0.000 | 90.020 | 4.15 | 10858.85 |
432 | 2009.11.09 02:17 | t/p | 214 | 0.10 | 90.020 | 0.000 | 90.020 | 4.15 | 10863.00 |
433 | 2009.11.09 02:17 | t/p | 216 | 0.10 | 90.020 | 0.000 | 90.020 | 4.15 | 10867.16 |
434 | 2009.11.09 02:17 | t/p | 219 | 0.10 | 90.020 | 0.000 | 90.020 | 4.15 | 10871.31 |
435 | 2009.11.09 02:17 | t/p | 207 | 0.10 | 90.021 | 0.000 | 90.021 | 4.15 | 10875.47 |
436 | 2009.11.09 02:17 | t/p | 209 | 0.10 | 90.021 | 0.000 | 90.021 | 4.15 | 10879.62 |
437 | 2009.11.09 02:17 | t/p | 211 | 0.10 | 90.021 | 0.000 | 90.021 | 4.15 | 10883.77 |
438 | 2009.11.09 02:17 | t/p | 213 | 0.10 | 90.021 | 0.000 | 90.021 | 4.15 | 10887.93 |
439 | 2009.11.09 02:17 | t/p | 215 | 0.10 | 90.021 | 0.000 | 90.021 | 4.15 | 10892.08 |
440 | 2009.11.09 02:17 | t/p | 217 | 0.10 | 90.021 | 0.000 | 90.021 | 4.15 | 10896.24 |
441 | 2009.11.09 02:19 | buy | 221 | 0.10 | 90.004 | 0.000 | 90.041 | ||
442 | 2009.11.09 02:20 | buy | 222 | 0.10 | 90.000 | 0.000 | 90.037 | ||
443 | 2009.11.09 02:20 | buy | 223 | 0.10 | 89.999 | 0.000 | 90.036 | ||
444 | 2009.11.09 02:20 | buy | 224 | 0.10 | 89.997 | 0.000 | 90.034 | ||
445 | 2009.11.09 02:20 | buy | 225 | 0.10 | 89.996 | 0.000 | 90.033 | ||
446 | 2009.11.09 02:20 | buy | 226 | 0.10 | 89.995 | 0.000 | 90.032 | ||
447 | 2009.11.09 02:20 | buy | 227 | 0.10 | 89.993 | 0.000 | 90.030 | ||
448 | 2009.11.09 02:20 | buy | 228 | 0.10 | 89.992 | 0.000 | 90.029 | ||
449 | 2009.11.09 02:20 | buy | 229 | 0.10 | 89.991 | 0.000 | 90.028 | ||
450 | 2009.11.09 02:20 | buy | 230 | 0.10 | 89.990 | 0.000 | 90.027 | ||
451 | 2009.11.09 02:20 | buy | 231 | 0.10 | 89.988 | 0.000 | 90.025 | ||
452 | 2009.11.09 02:20 | buy | 232 | 0.10 | 89.987 | 0.000 | 90.024 | ||
453 | 2009.11.09 02:20 | buy | 233 | 0.10 | 89.986 | 0.000 | 90.023 | ||
454 | 2009.11.09 02:20 | buy | 234 | 0.10 | 89.984 | 0.000 | 90.021 | ||
455 | 2009.11.09 02:31 | t/p | 234 | 0.10 | 90.021 | 0.000 | 90.021 | 4.11 | 10900.35 |
456 | 2009.11.09 02:31 | t/p | 232 | 0.10 | 90.024 | 0.000 | 90.024 | 4.11 | 10904.46 |
457 | 2009.11.09 02:31 | t/p | 233 | 0.10 | 90.023 | 0.000 | 90.023 | 4.11 | 10908.57 |
458 | 2009.11.09 02:31 | t/p | 231 | 0.10 | 90.025 | 0.000 | 90.025 | 4.11 | 10912.68 |
459 | 2009.11.09 02:31 | t/p | 229 | 0.10 | 90.028 | 0.000 | 90.028 | 4.11 | 10916.79 |
460 | 2009.11.09 02:31 | t/p | 230 | 0.10 | 90.027 | 0.000 | 90.027 | 4.11 | 10920.90 |
461 | 2009.11.09 02:31 | t/p | 227 | 0.10 | 90.030 | 0.000 | 90.030 | 4.11 | 10925.01 |
462 | 2009.11.09 02:31 | t/p | 228 | 0.10 | 90.029 | 0.000 | 90.029 | 4.11 | 10929.12 |
463 | 2009.11.09 02:31 | t/p | 226 | 0.10 | 90.032 | 0.000 | 90.032 | 4.11 | 10933.23 |
464 | 2009.11.09 02:31 | t/p | 224 | 0.10 | 90.034 | 0.000 | 90.034 | 4.11 | 10937.34 |
465 | 2009.11.09 02:31 | t/p | 225 | 0.10 | 90.033 | 0.000 | 90.033 | 4.11 | 10941.45 |
466 | 2009.11.09 02:31 | t/p | 223 | 0.10 | 90.036 | 0.000 | 90.036 | 4.11 | 10945.56 |
467 | 2009.11.09 02:31 | t/p | 222 | 0.10 | 90.037 | 0.000 | 90.037 | 4.11 | 10949.67 |
468 | 2009.11.09 02:31 | t/p | 221 | 0.10 | 90.041 | 0.000 | 90.041 | 4.11 | 10953.78 |
469 | 2009.11.09 05:17 | buy | 235 | 0.10 | 90.064 | 0.000 | 90.101 | ||
470 | 2009.11.09 05:17 | buy | 236 | 0.10 | 90.064 | 0.000 | 90.101 | ||
471 | 2009.11.09 05:21 | buy | 237 | 0.10 | 90.064 | 0.000 | 90.101 | ||
472 | 2009.11.09 05:21 | buy | 238 | 0.10 | 90.063 | 0.000 | 90.100 | ||
473 | 2009.11.09 05:21 | buy | 239 | 0.10 | 90.062 | 0.000 | 90.099 | ||
474 | 2009.11.09 05:21 | buy | 240 | 0.10 | 90.061 | 0.000 | 90.098 | ||
475 | 2009.11.09 05:21 | buy | 241 | 0.10 | 90.060 | 0.000 | 90.097 | ||
476 | 2009.11.09 05:21 | buy | 242 | 0.10 | 90.059 | 0.000 | 90.096 | ||
477 | 2009.11.09 05:21 | buy | 243 | 0.10 | 90.058 | 0.000 | 90.095 | ||
478 | 2009.11.09 05:21 | buy | 244 | 0.10 | 90.057 | 0.000 | 90.094 | ||
479 | 2009.11.09 05:21 | buy | 245 | 0.10 | 90.058 | 0.000 | 90.095 | ||
480 | 2009.11.09 05:21 | buy | 246 | 0.10 | 90.057 | 0.000 | 90.094 | ||
481 | 2009.11.09 05:21 | buy | 247 | 0.10 | 90.058 | 0.000 | 90.095 | ||
482 | 2009.11.09 05:21 | buy | 248 | 0.10 | 90.057 | 0.000 | 90.094 | ||
483 | 2009.11.09 05:40 | t/p | 243 | 0.10 | 90.095 | 0.000 | 90.095 | 4.11 | 10957.89 |
484 | 2009.11.09 05:40 | t/p | 244 | 0.10 | 90.094 | 0.000 | 90.094 | 4.11 | 10962.00 |
485 | 2009.11.09 05:40 | t/p | 245 | 0.10 | 90.095 | 0.000 | 90.095 | 4.11 | 10966.11 |
486 | 2009.11.09 05:40 | t/p | 246 | 0.10 | 90.094 | 0.000 | 90.094 | 4.11 | 10970.22 |
487 | 2009.11.09 05:40 | t/p | 247 | 0.10 | 90.095 | 0.000 | 90.095 | 4.11 | 10974.33 |
488 | 2009.11.09 05:40 | t/p | 248 | 0.10 | 90.094 | 0.000 | 90.094 | 4.11 | 10978.44 |
489 | 2009.11.09 05:40 | t/p | 242 | 0.10 | 90.096 | 0.000 | 90.096 | 4.11 | 10982.55 |
490 | 2009.11.09 05:40 | t/p | 240 | 0.10 | 90.098 | 0.000 | 90.098 | 4.11 | 10986.66 |
491 | 2009.11.09 05:40 | t/p | 241 | 0.10 | 90.097 | 0.000 | 90.097 | 4.11 | 10990.77 |
492 | 2009.11.09 05:40 | t/p | 238 | 0.10 | 90.100 | 0.000 | 90.100 | 4.11 | 10994.88 |
493 | 2009.11.09 05:40 | t/p | 239 | 0.10 | 90.099 | 0.000 | 90.099 | 4.11 | 10998.99 |
494 | 2009.11.09 05:40 | t/p | 235 | 0.10 | 90.101 | 0.000 | 90.101 | 4.11 | 11003.10 |
495 | 2009.11.09 05:40 | t/p | 236 | 0.10 | 90.101 | 0.000 | 90.101 | 4.11 | 11007.21 |
496 | 2009.11.09 05:40 | t/p | 237 | 0.10 | 90.101 | 0.000 | 90.101 | 4.11 | 11011.32 |
497 | 2009.11.09 06:53 | buy | 249 | 0.10 | 90.084 | 0.000 | 90.121 | ||
498 | 2009.11.09 06:53 | buy | 250 | 0.10 | 90.082 | 0.000 | 90.119 | ||
499 | 2009.11.09 06:54 | buy | 251 | 0.10 | 90.081 | 0.000 | 90.118 | ||
500 | 2009.11.09 06:54 | buy | 252 | 0.10 | 90.079 | 0.000 | 90.116 | ||
501 | 2009.11.09 06:54 | buy | 253 | 0.10 | 90.078 | 0.000 | 90.115 | ||
502 | 2009.11.09 06:54 | buy | 254 | 0.10 | 90.076 | 0.000 | 90.113 | ||
503 | 2009.11.09 06:54 | buy | 255 | 0.10 | 90.075 | 0.000 | 90.112 | ||
504 | 2009.11.09 06:54 | buy | 256 | 0.10 | 90.073 | 0.000 | 90.110 | ||
505 | 2009.11.09 06:54 | buy | 257 | 0.10 | 90.072 | 0.000 | 90.109 | ||
506 | 2009.11.09 06:54 | buy | 258 | 0.10 | 90.070 | 0.000 | 90.107 | ||
507 | 2009.11.09 06:54 | buy | 259 | 0.10 | 90.069 | 0.000 | 90.106 | ||
508 | 2009.11.09 06:55 | buy | 260 | 0.10 | 90.071 | 0.000 | 90.108 | ||
509 | 2009.11.09 06:55 | buy | 261 | 0.10 | 90.072 | 0.000 | 90.109 | ||
510 | 2009.11.09 06:55 | buy | 262 | 0.10 | 90.071 | 0.000 | 90.108 | ||
511 | 2009.11.09 06:57 | t/p | 259 | 0.10 | 90.106 | 0.000 | 90.106 | 4.11 | 11015.43 |
512 | 2009.11.09 06:57 | t/p | 258 | 0.10 | 90.107 | 0.000 | 90.107 | 4.11 | 11019.54 |
513 | 2009.11.09 06:57 | t/p | 260 | 0.10 | 90.108 | 0.000 | 90.108 | 4.11 | 11023.65 |
514 | 2009.11.09 06:57 | t/p | 262 | 0.10 | 90.108 | 0.000 | 90.108 | 4.11 | 11027.76 |
515 | 2009.11.09 06:57 | t/p | 256 | 0.10 | 90.110 | 0.000 | 90.110 | 4.11 | 11031.87 |
516 | 2009.11.09 06:57 | t/p | 257 | 0.10 | 90.109 | 0.000 | 90.109 | 4.11 | 11035.98 |
517 | 2009.11.09 06:57 | t/p | 261 | 0.10 | 90.109 | 0.000 | 90.109 | 4.11 | 11040.09 |
518 | 2009.11.09 06:58 | t/p | 255 | 0.10 | 90.112 | 0.000 | 90.112 | 4.11 | 11044.20 |
519 | 2009.11.09 06:58 | t/p | 254 | 0.10 | 90.113 | 0.000 | 90.113 | 4.11 | 11048.31 |
520 | 2009.11.09 06:58 | t/p | 252 | 0.10 | 90.116 | 0.000 | 90.116 | 4.11 | 11052.42 |
521 | 2009.11.09 06:58 | t/p | 253 | 0.10 | 90.115 | 0.000 | 90.115 | 4.11 | 11056.53 |
522 | 2009.11.09 06:58 | t/p | 250 | 0.10 | 90.119 | 0.000 | 90.119 | 4.11 | 11060.64 |
523 | 2009.11.09 06:58 | t/p | 251 | 0.10 | 90.118 | 0.000 | 90.118 | 4.11 | 11064.75 |
524 | 2009.11.09 06:58 | t/p | 249 | 0.10 | 90.121 | 0.000 | 90.121 | 4.11 | 11068.86 |
525 | 2009.11.09 22:58 | buy | 263 | 0.10 | 89.952 | 0.000 | 89.989 | ||
526 | 2009.11.09 22:59 | buy | 264 | 0.10 | 89.950 | 0.000 | 89.987 | ||
527 | 2009.11.09 22:59 | buy | 265 | 0.10 | 89.949 | 0.000 | 89.986 | ||
528 | 2009.11.09 22:59 | buy | 266 | 0.10 | 89.947 | 0.000 | 89.984 | ||
529 | 2009.11.09 22:59 | buy | 267 | 0.10 | 89.945 | 0.000 | 89.982 | ||
530 | 2009.11.09 22:59 | buy | 268 | 0.10 | 89.943 | 0.000 | 89.980 | ||
531 | 2009.11.09 22:59 | buy | 269 | 0.10 | 89.942 | 0.000 | 89.979 | ||
532 | 2009.11.09 22:59 | buy | 270 | 0.10 | 89.940 | 0.000 | 89.977 | ||
533 | 2009.11.09 22:59 | buy | 271 | 0.10 | 89.938 | 0.000 | 89.975 | ||
534 | 2009.11.09 22:59 | buy | 272 | 0.10 | 89.936 | 0.000 | 89.973 | ||
535 | 2009.11.09 22:59 | buy | 273 | 0.10 | 89.935 | 0.000 | 89.972 | ||
536 | 2009.11.09 22:59 | buy | 274 | 0.10 | 89.933 | 0.000 | 89.970 | ||
537 | 2009.11.09 22:59 | buy | 275 | 0.10 | 89.931 | 0.000 | 89.968 | ||
538 | 2009.11.09 23:00 | buy | 276 | 0.10 | 89.928 | 0.000 | 89.965 | ||
539 | 2009.11.09 23:02 | t/p | 276 | 0.10 | 89.965 | 0.000 | 89.965 | 4.11 | 11072.97 |
540 | 2009.11.09 23:02 | t/p | 275 | 0.10 | 89.968 | 0.000 | 89.968 | 4.11 | 11077.08 |
541 | 2009.11.09 23:02 | t/p | 274 | 0.10 | 89.970 | 0.000 | 89.970 | 4.11 | 11081.19 |
542 | 2009.11.09 23:07 | t/p | 272 | 0.10 | 89.973 | 0.000 | 89.973 | 4.11 | 11085.30 |
543 | 2009.11.09 23:07 | t/p | 273 | 0.10 | 89.972 | 0.000 | 89.972 | 4.11 | 11089.41 |
544 | 2009.11.09 23:07 | t/p | 268 | 0.10 | 89.980 | 0.000 | 89.980 | 4.11 | 11093.52 |
545 | 2009.11.09 23:07 | t/p | 269 | 0.10 | 89.979 | 0.000 | 89.979 | 4.11 | 11097.63 |
546 | 2009.11.09 23:07 | t/p | 270 | 0.10 | 89.977 | 0.000 | 89.977 | 4.12 | 11101.75 |
547 | 2009.11.09 23:07 | t/p | 271 | 0.10 | 89.975 | 0.000 | 89.975 | 4.11 | 11105.86 |
548 | 2009.11.09 23:07 | t/p | 263 | 0.10 | 89.989 | 0.000 | 89.989 | 4.11 | 11109.97 |
549 | 2009.11.09 23:07 | t/p | 264 | 0.10 | 89.987 | 0.000 | 89.987 | 4.11 | 11114.08 |
550 | 2009.11.09 23:07 | t/p | 265 | 0.10 | 89.986 | 0.000 | 89.986 | 4.12 | 11118.20 |
551 | 2009.11.09 23:07 | t/p | 266 | 0.10 | 89.984 | 0.000 | 89.984 | 4.11 | 11122.31 |
552 | 2009.11.09 23:07 | t/p | 267 | 0.10 | 89.982 | 0.000 | 89.982 | 4.11 | 11126.42 |
553 | 2009.11.09 23:13 | buy | 277 | 0.10 | 89.950 | 0.000 | 89.987 | ||
554 | 2009.11.09 23:13 | buy | 278 | 0.10 | 89.944 | 0.000 | 89.981 | ||
555 | 2009.11.09 23:13 | buy | 279 | 0.10 | 89.946 | 0.000 | 89.983 | ||
556 | 2009.11.09 23:13 | buy | 280 | 0.10 | 89.949 | 0.000 | 89.986 | ||
557 | 2009.11.09 23:14 | buy | 281 | 0.10 | 89.950 | 0.000 | 89.987 | ||
558 | 2009.11.10 00:13 | buy | 282 | 0.10 | 89.951 | 0.000 | 89.988 | ||
559 | 2009.11.10 00:13 | buy | 283 | 0.10 | 89.950 | 0.000 | 89.987 | ||
560 | 2009.11.10 00:13 | buy | 284 | 0.10 | 89.948 | 0.000 | 89.985 | ||
561 | 2009.11.10 00:13 | buy | 285 | 0.10 | 89.947 | 0.000 | 89.984 | ||
562 | 2009.11.10 00:13 | buy | 286 | 0.10 | 89.948 | 0.000 | 89.985 | ||
563 | 2009.11.10 00:13 | buy | 287 | 0.10 | 89.949 | 0.000 | 89.986 | ||
564 | 2009.11.10 00:13 | buy | 288 | 0.10 | 89.950 | 0.000 | 89.987 | ||
565 | 2009.11.10 00:13 | buy | 289 | 0.10 | 89.951 | 0.000 | 89.988 | ||
566 | 2009.11.10 00:13 | buy | 290 | 0.10 | 89.950 | 0.000 | 89.987 | ||
567 | 2009.11.10 01:38 | t/p | 278 | 0.10 | 89.981 | 0.000 | 89.981 | 4.15 | 11130.57 |
568 | 2009.11.10 01:40 | t/p | 279 | 0.10 | 89.983 | 0.000 | 89.983 | 4.15 | 11134.72 |
569 | 2009.11.10 01:40 | t/p | 285 | 0.10 | 89.984 | 0.000 | 89.984 | 4.11 | 11138.83 |
570 | 2009.11.10 01:40 | t/p | 280 | 0.10 | 89.986 | 0.000 | 89.986 | 4.15 | 11142.99 |
571 | 2009.11.10 01:40 | t/p | 284 | 0.10 | 89.985 | 0.000 | 89.985 | 4.11 | 11147.10 |
572 | 2009.11.10 01:40 | t/p | 286 | 0.10 | 89.985 | 0.000 | 89.985 | 4.11 | 11151.21 |
573 | 2009.11.10 01:40 | t/p | 287 | 0.10 | 89.986 | 0.000 | 89.986 | 4.11 | 11155.32 |
574 | 2009.11.10 01:40 | t/p | 277 | 0.10 | 89.987 | 0.000 | 89.987 | 4.15 | 11159.47 |
575 | 2009.11.10 01:40 | t/p | 281 | 0.10 | 89.987 | 0.000 | 89.987 | 4.15 | 11163.63 |
576 | 2009.11.10 01:40 | t/p | 282 | 0.10 | 89.988 | 0.000 | 89.988 | 4.11 | 11167.74 |
577 | 2009.11.10 01:40 | t/p | 283 | 0.10 | 89.987 | 0.000 | 89.987 | 4.11 | 11171.85 |
578 | 2009.11.10 01:40 | t/p | 288 | 0.10 | 89.987 | 0.000 | 89.987 | 4.11 | 11175.96 |
579 | 2009.11.10 01:40 | t/p | 289 | 0.10 | 89.988 | 0.000 | 89.988 | 4.11 | 11180.07 |
580 | 2009.11.10 01:40 | t/p | 290 | 0.10 | 89.987 | 0.000 | 89.987 | 4.11 | 11184.18 |
581 | 2009.11.10 04:51 | buy | 291 | 0.10 | 89.920 | 0.000 | 89.957 | ||
582 | 2009.11.10 04:51 | buy | 292 | 0.10 | 89.919 | 0.000 | 89.956 | ||
583 | 2009.11.10 04:51 | buy | 293 | 0.10 | 89.918 | 0.000 | 89.955 | ||
584 | 2009.11.10 04:51 | buy | 294 | 0.10 | 89.917 | 0.000 | 89.954 | ||
585 | 2009.11.10 04:51 | buy | 295 | 0.10 | 89.918 | 0.000 | 89.955 | ||
586 | 2009.11.10 04:51 | buy | 296 | 0.10 | 89.917 | 0.000 | 89.954 | ||
587 | 2009.11.10 04:51 | buy | 297 | 0.10 | 89.918 | 0.000 | 89.955 | ||
588 | 2009.11.10 04:51 | buy | 298 | 0.10 | 89.917 | 0.000 | 89.954 | ||
589 | 2009.11.10 04:51 | buy | 299 | 0.10 | 89.919 | 0.000 | 89.956 | ||
590 | 2009.11.10 04:51 | buy | 300 | 0.10 | 89.918 | 0.000 | 89.955 | ||
591 | 2009.11.10 04:51 | buy | 301 | 0.10 | 89.919 | 0.000 | 89.956 | ||
592 | 2009.11.10 04:51 | buy | 302 | 0.10 | 89.918 | 0.000 | 89.955 | ||
593 | 2009.11.10 04:51 | buy | 303 | 0.10 | 89.919 | 0.000 | 89.956 | ||
594 | 2009.11.10 04:52 | buy | 304 | 0.10 | 89.920 | 0.000 | 89.957 | ||
595 | 2009.11.10 05:22 | t/p | 294 | 0.10 | 89.954 | 0.000 | 89.954 | 4.11 | 11188.29 |
596 | 2009.11.10 05:22 | t/p | 296 | 0.10 | 89.954 | 0.000 | 89.954 | 4.11 | 11192.40 |
597 | 2009.11.10 05:22 | t/p | 298 | 0.10 | 89.954 | 0.000 | 89.954 | 4.11 | 11196.51 |
598 | 2009.11.10 05:22 | t/p | 293 | 0.10 | 89.955 | 0.000 | 89.955 | 4.11 | 11200.62 |
599 | 2009.11.10 05:22 | t/p | 295 | 0.10 | 89.955 | 0.000 | 89.955 | 4.11 | 11204.73 |
600 | 2009.11.10 05:22 | t/p | 297 | 0.10 | 89.955 | 0.000 | 89.955 | 4.11 | 11208.84 |
601 | 2009.11.10 05:22 | t/p | 300 | 0.10 | 89.955 | 0.000 | 89.955 | 4.11 | 11212.95 |
602 | 2009.11.10 05:22 | t/p | 302 | 0.10 | 89.955 | 0.000 | 89.955 | 4.11 | 11217.06 |
603 | 2009.11.10 05:23 | t/p | 292 | 0.10 | 89.956 | 0.000 | 89.956 | 4.11 | 11221.17 |
604 | 2009.11.10 05:23 | t/p | 299 | 0.10 | 89.956 | 0.000 | 89.956 | 4.11 | 11225.28 |
605 | 2009.11.10 05:23 | t/p | 301 | 0.10 | 89.956 | 0.000 | 89.956 | 4.11 | 11229.39 |
606 | 2009.11.10 05:23 | t/p | 303 | 0.10 | 89.956 | 0.000 | 89.956 | 4.11 | 11233.50 |
607 | 2009.11.10 05:23 | t/p | 291 | 0.10 | 89.957 | 0.000 | 89.957 | 4.11 | 11237.61 |
608 | 2009.11.10 05:23 | t/p | 304 | 0.10 | 89.957 | 0.000 | 89.957 | 4.11 | 11241.72 |
609 | 2009.11.10 06:13 | buy | 305 | 0.10 | 89.916 | 0.000 | 89.953 | ||
610 | 2009.11.10 06:13 | buy | 306 | 0.10 | 89.915 | 0.000 | 89.952 | ||
611 | 2009.11.10 06:13 | buy | 307 | 0.10 | 89.913 | 0.000 | 89.950 | ||
612 | 2009.11.10 06:13 | buy | 308 | 0.10 | 89.912 | 0.000 | 89.949 | ||
613 | 2009.11.10 06:13 | buy | 309 | 0.10 | 89.911 | 0.000 | 89.948 | ||
614 | 2009.11.10 06:13 | buy | 310 | 0.10 | 89.909 | 0.000 | 89.946 | ||
615 | 2009.11.10 06:13 | buy | 311 | 0.10 | 89.908 | 0.000 | 89.945 | ||
616 | 2009.11.10 06:13 | buy | 312 | 0.10 | 89.907 | 0.000 | 89.944 | ||
617 | 2009.11.10 06:13 | buy | 313 | 0.10 | 89.905 | 0.000 | 89.942 | ||
618 | 2009.11.10 06:13 | buy | 314 | 0.10 | 89.904 | 0.000 | 89.941 | ||
619 | 2009.11.10 06:13 | buy | 315 | 0.10 | 89.905 | 0.000 | 89.942 | ||
620 | 2009.11.10 06:13 | buy | 316 | 0.10 | 89.906 | 0.000 | 89.943 | ||
621 | 2009.11.10 06:13 | buy | 317 | 0.10 | 89.907 | 0.000 | 89.944 | ||
622 | 2009.11.10 06:13 | buy | 318 | 0.10 | 89.908 | 0.000 | 89.945 | ||
623 | 2009.11.10 06:15 | t/p | 313 | 0.10 | 89.942 | 0.000 | 89.942 | 4.11 | 11245.83 |
624 | 2009.11.10 06:15 | t/p | 314 | 0.10 | 89.941 | 0.000 | 89.941 | 4.12 | 11249.95 |
625 | 2009.11.10 06:15 | t/p | 315 | 0.10 | 89.942 | 0.000 | 89.942 | 4.11 | 11254.06 |
626 | 2009.11.10 06:15 | t/p | 316 | 0.10 | 89.943 | 0.000 | 89.943 | 4.11 | 11258.17 |
627 | 2009.11.10 06:15 | t/p | 312 | 0.10 | 89.944 | 0.000 | 89.944 | 4.11 | 11262.28 |
628 | 2009.11.10 06:15 | t/p | 317 | 0.10 | 89.944 | 0.000 | 89.944 | 4.11 | 11266.39 |
629 | 2009.11.10 06:15 | t/p | 311 | 0.10 | 89.945 | 0.000 | 89.945 | 4.11 | 11270.50 |
630 | 2009.11.10 06:15 | t/p | 318 | 0.10 | 89.945 | 0.000 | 89.945 | 4.11 | 11274.61 |
631 | 2009.11.10 06:15 | t/p | 310 | 0.10 | 89.946 | 0.000 | 89.946 | 4.11 | 11278.72 |
632 | 2009.11.10 06:26 | buy | 319 | 0.10 | 89.916 | 0.000 | 89.953 | ||
633 | 2009.11.10 06:26 | buy | 320 | 0.10 | 89.915 | 0.000 | 89.952 | ||
634 | 2009.11.10 06:26 | buy | 321 | 0.10 | 89.914 | 0.000 | 89.951 | ||
635 | 2009.11.10 06:26 | buy | 322 | 0.10 | 89.912 | 0.000 | 89.949 | ||
636 | 2009.11.10 06:26 | buy | 323 | 0.10 | 89.911 | 0.000 | 89.948 | ||
637 | 2009.11.10 06:26 | buy | 324 | 0.10 | 89.910 | 0.000 | 89.947 | ||
638 | 2009.11.10 06:26 | buy | 325 | 0.10 | 89.909 | 0.000 | 89.946 | ||
639 | 2009.11.10 06:26 | buy | 326 | 0.10 | 89.908 | 0.000 | 89.945 | ||
640 | 2009.11.10 06:26 | buy | 327 | 0.10 | 89.907 | 0.000 | 89.944 | ||
641 | 2009.11.10 11:12 | t/p | 327 | 0.10 | 89.944 | 0.000 | 89.944 | 4.11 | 11282.83 |
642 | 2009.11.10 11:12 | t/p | 326 | 0.10 | 89.945 | 0.000 | 89.945 | 4.11 | 11286.94 |
643 | 2009.11.10 11:12 | t/p | 324 | 0.10 | 89.947 | 0.000 | 89.947 | 4.11 | 11291.05 |
644 | 2009.11.10 11:12 | t/p | 325 | 0.10 | 89.946 | 0.000 | 89.946 | 4.11 | 11295.16 |
645 | 2009.11.10 11:12 | t/p | 309 | 0.10 | 89.948 | 0.000 | 89.948 | 4.11 | 11299.27 |
646 | 2009.11.10 11:12 | t/p | 323 | 0.10 | 89.948 | 0.000 | 89.948 | 4.11 | 11303.38 |
647 | 2009.11.10 11:12 | t/p | 307 | 0.10 | 89.950 | 0.000 | 89.950 | 4.11 | 11307.49 |
648 | 2009.11.10 11:12 | t/p | 308 | 0.10 | 89.949 | 0.000 | 89.949 | 4.11 | 11311.60 |
649 | 2009.11.10 11:12 | t/p | 322 | 0.10 | 89.949 | 0.000 | 89.949 | 4.11 | 11315.71 |
650 | 2009.11.10 11:12 | t/p | 321 | 0.10 | 89.951 | 0.000 | 89.951 | 4.11 | 11319.82 |
651 | 2009.11.10 11:12 | t/p | 305 | 0.10 | 89.953 | 0.000 | 89.953 | 4.11 | 11323.93 |
652 | 2009.11.10 11:12 | t/p | 306 | 0.10 | 89.952 | 0.000 | 89.952 | 4.11 | 11328.04 |
653 | 2009.11.10 11:12 | t/p | 319 | 0.10 | 89.953 | 0.000 | 89.953 | 4.11 | 11332.15 |
654 | 2009.11.10 11:12 | t/p | 320 | 0.10 | 89.952 | 0.000 | 89.952 | 4.11 | 11336.26 |
655 | 2009.11.10 21:00 | buy | 328 | 0.10 | 89.768 | 0.000 | 89.805 | ||
656 | 2009.11.10 21:00 | buy | 329 | 0.10 | 89.769 | 0.000 | 89.806 | ||
657 | 2009.11.10 21:00 | buy | 330 | 0.10 | 89.768 | 0.000 | 89.805 | ||
658 | 2009.11.10 21:00 | buy | 331 | 0.10 | 89.769 | 0.000 | 89.806 | ||
659 | 2009.11.10 21:00 | buy | 332 | 0.10 | 89.768 | 0.000 | 89.805 | ||
660 | 2009.11.10 21:00 | buy | 333 | 0.10 | 89.770 | 0.000 | 89.807 | ||
661 | 2009.11.10 21:00 | buy | 334 | 0.10 | 89.769 | 0.000 | 89.806 | ||
662 | 2009.11.10 21:00 | buy | 335 | 0.10 | 89.770 | 0.000 | 89.807 | ||
663 | 2009.11.10 21:00 | buy | 336 | 0.10 | 89.769 | 0.000 | 89.806 | ||
664 | 2009.11.10 21:00 | buy | 337 | 0.10 | 89.770 | 0.000 | 89.807 | ||
665 | 2009.11.10 21:00 | buy | 338 | 0.10 | 89.771 | 0.000 | 89.808 | ||
666 | 2009.11.10 21:00 | buy | 339 | 0.10 | 89.770 | 0.000 | 89.807 | ||
667 | 2009.11.10 21:00 | buy | 340 | 0.10 | 89.771 | 0.000 | 89.808 | ||
668 | 2009.11.10 21:00 | buy | 341 | 0.10 | 89.770 | 0.000 | 89.807 | ||
669 | 2009.11.10 21:03 | t/p | 328 | 0.10 | 89.805 | 0.000 | 89.805 | 4.12 | 11340.38 |
670 | 2009.11.10 21:03 | t/p | 330 | 0.10 | 89.805 | 0.000 | 89.805 | 4.12 | 11344.50 |
671 | 2009.11.10 21:03 | t/p | 332 | 0.10 | 89.805 | 0.000 | 89.805 | 4.12 | 11348.62 |
672 | 2009.11.10 21:03 | t/p | 329 | 0.10 | 89.806 | 0.000 | 89.806 | 4.12 | 11352.74 |
673 | 2009.11.10 21:03 | t/p | 331 | 0.10 | 89.806 | 0.000 | 89.806 | 4.12 | 11356.86 |
674 | 2009.11.10 21:03 | t/p | 334 | 0.10 | 89.806 | 0.000 | 89.806 | 4.12 | 11360.98 |
675 | 2009.11.10 21:03 | t/p | 336 | 0.10 | 89.806 | 0.000 | 89.806 | 4.12 | 11365.10 |
676 | 2009.11.10 21:03 | t/p | 333 | 0.10 | 89.807 | 0.000 | 89.807 | 4.12 | 11369.22 |
677 | 2009.11.10 21:03 | t/p | 335 | 0.10 | 89.807 | 0.000 | 89.807 | 4.12 | 11373.34 |
678 | 2009.11.10 21:03 | t/p | 337 | 0.10 | 89.807 | 0.000 | 89.807 | 4.12 | 11377.46 |
679 | 2009.11.10 21:03 | t/p | 339 | 0.10 | 89.807 | 0.000 | 89.807 | 4.12 | 11381.58 |
680 | 2009.11.10 21:03 | t/p | 341 | 0.10 | 89.807 | 0.000 | 89.807 | 4.12 | 11385.70 |
681 | 2009.11.10 21:07 | t/p | 338 | 0.10 | 89.808 | 0.000 | 89.808 | 4.12 | 11389.82 |
682 | 2009.11.10 21:07 | t/p | 340 | 0.10 | 89.808 | 0.000 | 89.808 | 4.12 | 11393.94 |
683 | 2009.11.11 00:02 | buy | 342 | 0.10 | 89.785 | 0.000 | 89.822 | ||
684 | 2009.11.11 00:02 | buy | 343 | 0.10 | 89.782 | 0.000 | 89.819 | ||
685 | 2009.11.11 00:02 | buy | 344 | 0.10 | 89.780 | 0.000 | 89.817 | ||
686 | 2009.11.11 00:02 | buy | 345 | 0.10 | 89.778 | 0.000 | 89.815 | ||
687 | 2009.11.11 00:02 | buy | 346 | 0.10 | 89.775 | 0.000 | 89.812 | ||
688 | 2009.11.11 00:02 | buy | 347 | 0.10 | 89.773 | 0.000 | 89.810 | ||
689 | 2009.11.11 00:02 | buy | 348 | 0.10 | 89.771 | 0.000 | 89.808 | ||
690 | 2009.11.11 00:02 | buy | 349 | 0.10 | 89.769 | 0.000 | 89.806 | ||
691 | 2009.11.11 00:02 | buy | 350 | 0.10 | 89.766 | 0.000 | 89.803 | ||
692 | 2009.11.11 00:02 | buy | 351 | 0.10 | 89.764 | 0.000 | 89.801 | ||
693 | 2009.11.11 00:02 | buy | 352 | 0.10 | 89.765 | 0.000 | 89.802 | ||
694 | 2009.11.11 00:02 | buy | 353 | 0.10 | 89.766 | 0.000 | 89.803 | ||
695 | 2009.11.11 00:02 | buy | 354 | 0.10 | 89.767 | 0.000 | 89.804 | ||
696 | 2009.11.11 00:02 | buy | 355 | 0.10 | 89.768 | 0.000 | 89.805 | ||
697 | 2009.11.11 07:51 | t/p | 351 | 0.10 | 89.801 | 0.000 | 89.801 | 4.12 | 11398.06 |
698 | 2009.11.11 07:51 | t/p | 350 | 0.10 | 89.803 | 0.000 | 89.803 | 4.12 | 11402.18 |
699 | 2009.11.11 07:51 | t/p | 352 | 0.10 | 89.802 | 0.000 | 89.802 | 4.12 | 11406.30 |
700 | 2009.11.11 07:51 | t/p | 353 | 0.10 | 89.803 | 0.000 | 89.803 | 4.12 | 11410.42 |
701 | 2009.11.11 07:52 | t/p | 354 | 0.10 | 89.804 | 0.000 | 89.804 | 4.12 | 11414.54 |
702 | 2009.11.11 07:52 | t/p | 349 | 0.10 | 89.806 | 0.000 | 89.806 | 4.12 | 11418.66 |
703 | 2009.11.11 07:52 | t/p | 355 | 0.10 | 89.805 | 0.000 | 89.805 | 4.12 | 11422.78 |
704 | 2009.11.11 07:52 | t/p | 348 | 0.10 | 89.808 | 0.000 | 89.808 | 4.12 | 11426.90 |
705 | 2009.11.11 07:52 | t/p | 347 | 0.10 | 89.810 | 0.000 | 89.810 | 4.12 | 11431.02 |
706 | 2009.11.11 07:52 | t/p | 346 | 0.10 | 89.812 | 0.000 | 89.812 | 4.12 | 11435.14 |
707 | 2009.11.11 07:52 | t/p | 345 | 0.10 | 89.815 | 0.000 | 89.815 | 4.12 | 11439.26 |
708 | 2009.11.11 07:52 | t/p | 344 | 0.10 | 89.817 | 0.000 | 89.817 | 4.12 | 11443.38 |
709 | 2009.11.11 07:52 | t/p | 343 | 0.10 | 89.819 | 0.000 | 89.819 | 4.12 | 11447.50 |
710 | 2009.11.11 07:52 | t/p | 342 | 0.10 | 89.822 | 0.000 | 89.822 | 4.12 | 11451.62 |
711 | 2009.11.11 21:42 | buy | 356 | 0.10 | 89.800 | 0.000 | 89.837 | ||
712 | 2009.11.11 21:43 | buy | 357 | 0.10 | 89.803 | 0.000 | 89.840 | ||
713 | 2009.11.11 21:43 | buy | 358 | 0.10 | 89.805 | 0.000 | 89.842 | ||
714 | 2009.11.11 21:43 | buy | 359 | 0.10 | 89.804 | 0.000 | 89.841 | ||
715 | 2009.11.11 21:43 | buy | 360 | 0.10 | 89.803 | 0.000 | 89.840 | ||
716 | 2009.11.11 22:01 | t/p | 356 | 0.10 | 89.837 | 0.000 | 89.837 | 4.12 | 11455.74 |
717 | 2009.11.11 22:02 | t/p | 357 | 0.10 | 89.840 | 0.000 | 89.840 | 4.11 | 11459.85 |
718 | 2009.11.11 22:02 | t/p | 358 | 0.10 | 89.842 | 0.000 | 89.842 | 4.12 | 11463.97 |
719 | 2009.11.11 22:02 | t/p | 359 | 0.10 | 89.841 | 0.000 | 89.841 | 4.11 | 11468.08 |
720 | 2009.11.11 22:02 | t/p | 360 | 0.10 | 89.840 | 0.000 | 89.840 | 4.11 | 11472.19 |
721 | 2009.11.12 02:23 | buy | 361 | 0.10 | 89.827 | 0.000 | 89.864 | ||
722 | 2009.11.12 02:23 | buy | 362 | 0.10 | 89.822 | 0.000 | 89.859 | ||
723 | 2009.11.12 02:23 | buy | 363 | 0.10 | 89.824 | 0.000 | 89.861 | ||
724 | 2009.11.12 02:23 | buy | 364 | 0.10 | 89.825 | 0.000 | 89.862 | ||
725 | 2009.11.12 02:23 | buy | 365 | 0.10 | 89.827 | 0.000 | 89.864 | ||
726 | 2009.11.12 02:23 | buy | 366 | 0.10 | 89.828 | 0.000 | 89.865 | ||
727 | 2009.11.12 02:23 | buy | 367 | 0.10 | 89.822 | 0.000 | 89.859 | ||
728 | 2009.11.12 02:24 | buy | 368 | 0.10 | 89.815 | 0.000 | 89.852 | ||
729 | 2009.11.12 02:24 | buy | 369 | 0.10 | 89.807 | 0.000 | 89.844 | ||
730 | 2009.11.12 02:24 | buy | 370 | 0.10 | 89.800 | 0.000 | 89.837 | ||
731 | 2009.11.12 02:24 | buy | 371 | 0.10 | 89.792 | 0.000 | 89.829 | ||
732 | 2009.11.12 02:25 | buy | 372 | 0.10 | 89.785 | 0.000 | 89.822 | ||
733 | 2009.11.12 02:25 | buy | 373 | 0.10 | 89.783 | 0.000 | 89.820 | ||
734 | 2009.11.12 02:25 | buy | 374 | 0.10 | 89.780 | 0.000 | 89.817 | ||
735 | 2009.11.12 03:46 | t/p | 374 | 0.10 | 89.817 | 0.000 | 89.817 | 4.12 | 11476.31 |
736 | 2009.11.12 03:46 | t/p | 372 | 0.10 | 89.822 | 0.000 | 89.822 | 4.12 | 11480.43 |
737 | 2009.11.12 03:46 | t/p | 373 | 0.10 | 89.820 | 0.000 | 89.820 | 4.12 | 11484.55 |
738 | 2009.11.12 03:47 | t/p | 371 | 0.10 | 89.829 | 0.000 | 89.829 | 4.12 | 11488.67 |
739 | 2009.11.12 03:52 | t/p | 370 | 0.10 | 89.837 | 0.000 | 89.837 | 4.12 | 11492.79 |
740 | 2009.11.12 03:52 | t/p | 369 | 0.10 | 89.844 | 0.000 | 89.844 | 4.12 | 11496.91 |
741 | 2009.11.12 03:53 | t/p | 368 | 0.10 | 89.852 | 0.000 | 89.852 | 4.12 | 11501.03 |
742 | 2009.11.12 03:53 | t/p | 362 | 0.10 | 89.859 | 0.000 | 89.859 | 4.12 | 11505.15 |
743 | 2009.11.12 03:53 | t/p | 367 | 0.10 | 89.859 | 0.000 | 89.859 | 4.12 | 11509.27 |
744 | 2009.11.12 03:53 | t/p | 361 | 0.10 | 89.864 | 0.000 | 89.864 | 4.12 | 11513.39 |
745 | 2009.11.12 03:53 | t/p | 363 | 0.10 | 89.861 | 0.000 | 89.861 | 4.11 | 11517.50 |
746 | 2009.11.12 03:53 | t/p | 364 | 0.10 | 89.862 | 0.000 | 89.862 | 4.12 | 11521.62 |
747 | 2009.11.12 03:53 | t/p | 365 | 0.10 | 89.864 | 0.000 | 89.864 | 4.12 | 11525.74 |
748 | 2009.11.12 03:53 | t/p | 366 | 0.10 | 89.865 | 0.000 | 89.865 | 4.12 | 11529.86 |
749 | 2009.11.12 04:07 | buy | 375 | 0.10 | 89.826 | 0.000 | 89.863 | ||
750 | 2009.11.12 04:08 | buy | 376 | 0.10 | 89.823 | 0.000 | 89.860 | ||
751 | 2009.11.12 04:08 | buy | 377 | 0.10 | 89.817 | 0.000 | 89.854 | ||
752 | 2009.11.12 04:08 | buy | 378 | 0.10 | 89.810 | 0.000 | 89.847 | ||
753 | 2009.11.12 04:08 | buy | 379 | 0.10 | 89.813 | 0.000 | 89.850 | ||
754 | 2009.11.12 04:08 | buy | 380 | 0.10 | 89.815 | 0.000 | 89.852 | ||
755 | 2009.11.12 04:08 | buy | 381 | 0.10 | 89.818 | 0.000 | 89.855 | ||
756 | 2009.11.12 04:08 | buy | 382 | 0.10 | 89.817 | 0.000 | 89.854 | ||
757 | 2009.11.12 04:09 | buy | 383 | 0.10 | 89.815 | 0.000 | 89.852 | ||
758 | 2009.11.12 04:09 | buy | 384 | 0.10 | 89.814 | 0.000 | 89.851 | ||
759 | 2009.11.12 04:09 | buy | 385 | 0.10 | 89.818 | 0.000 | 89.855 | ||
760 | 2009.11.12 04:09 | buy | 386 | 0.10 | 89.822 | 0.000 | 89.859 | ||
761 | 2009.11.12 04:09 | buy | 387 | 0.10 | 89.825 | 0.000 | 89.862 | ||
762 | 2009.11.12 04:10 | buy | 388 | 0.10 | 89.820 | 0.000 | 89.857 | ||
763 | 2009.11.12 04:10 | buy | 389 | 0.10 | 89.826 | 0.000 | 89.863 | ||
764 | 2009.11.12 07:01 | t/p | 378 | 0.10 | 89.847 | 0.000 | 89.847 | 4.12 | 11533.98 |
765 | 2009.11.12 07:01 | t/p | 379 | 0.10 | 89.850 | 0.000 | 89.850 | 4.12 | 11538.10 |
766 | 2009.11.12 07:01 | t/p | 384 | 0.10 | 89.851 | 0.000 | 89.851 | 4.12 | 11542.22 |
767 | 2009.11.12 07:01 | t/p | 377 | 0.10 | 89.854 | 0.000 | 89.854 | 4.12 | 11546.34 |
768 | 2009.11.12 07:01 | t/p | 380 | 0.10 | 89.852 | 0.000 | 89.852 | 4.12 | 11550.46 |
769 | 2009.11.12 07:01 | t/p | 381 | 0.10 | 89.855 | 0.000 | 89.855 | 4.12 | 11554.58 |
770 | 2009.11.12 07:01 | t/p | 382 | 0.10 | 89.854 | 0.000 | 89.854 | 4.12 | 11558.70 |
771 | 2009.11.12 07:01 | t/p | 383 | 0.10 | 89.852 | 0.000 | 89.852 | 4.12 | 11562.82 |
772 | 2009.11.12 07:01 | t/p | 385 | 0.10 | 89.855 | 0.000 | 89.855 | 4.12 | 11566.94 |
773 | 2009.11.12 07:01 | t/p | 388 | 0.10 | 89.857 | 0.000 | 89.857 | 4.12 | 11571.06 |
774 | 2009.11.12 07:02 | t/p | 376 | 0.10 | 89.860 | 0.000 | 89.860 | 4.12 | 11575.18 |
775 | 2009.11.12 07:02 | t/p | 386 | 0.10 | 89.859 | 0.000 | 89.859 | 4.12 | 11579.30 |
776 | 2009.11.12 07:02 | t/p | 375 | 0.10 | 89.863 | 0.000 | 89.863 | 4.12 | 11583.42 |
777 | 2009.11.12 07:02 | t/p | 387 | 0.10 | 89.862 | 0.000 | 89.862 | 4.12 | 11587.54 |
778 | 2009.11.12 07:02 | t/p | 389 | 0.10 | 89.863 | 0.000 | 89.863 | 4.12 | 11591.66 |
779 | 2009.11.12 21:27 | sell | 390 | 0.10 | 90.388 | 0.000 | 90.351 | ||
780 | 2009.11.12 21:27 | sell | 391 | 0.10 | 90.393 | 0.000 | 90.356 | ||
781 | 2009.11.12 21:27 | sell | 392 | 0.10 | 90.399 | 0.000 | 90.362 | ||
782 | 2009.11.12 21:27 | sell | 393 | 0.10 | 90.404 | 0.000 | 90.367 | ||
783 | 2009.11.12 21:27 | sell | 394 | 0.10 | 90.403 | 0.000 | 90.366 | ||
784 | 2009.11.12 21:27 | sell | 395 | 0.10 | 90.401 | 0.000 | 90.364 | ||
785 | 2009.11.12 21:27 | sell | 396 | 0.10 | 90.400 | 0.000 | 90.363 | ||
786 | 2009.11.12 21:27 | sell | 397 | 0.10 | 90.398 | 0.000 | 90.361 | ||
787 | 2009.11.12 21:28 | sell | 398 | 0.10 | 90.402 | 0.000 | 90.365 | ||
788 | 2009.11.12 21:28 | sell | 399 | 0.10 | 90.407 | 0.000 | 90.370 | ||
789 | 2009.11.12 21:28 | sell | 400 | 0.10 | 90.411 | 0.000 | 90.374 | ||
790 | 2009.11.12 21:28 | sell | 401 | 0.10 | 90.416 | 0.000 | 90.379 | ||
791 | 2009.11.12 21:28 | sell | 402 | 0.10 | 90.420 | 0.000 | 90.383 | ||
792 | 2009.11.12 21:28 | sell | 403 | 0.10 | 90.417 | 0.000 | 90.380 | ||
793 | 2009.11.12 21:28 | sell | 404 | 0.10 | 90.415 | 0.000 | 90.378 | ||
794 | 2009.11.12 22:42 | t/p | 402 | 0.10 | 90.383 | 0.000 | 90.383 | 4.09 | 11595.75 |
795 | 2009.11.12 22:42 | t/p | 401 | 0.10 | 90.379 | 0.000 | 90.379 | 4.09 | 11599.84 |
796 | 2009.11.12 22:42 | t/p | 403 | 0.10 | 90.380 | 0.000 | 90.380 | 4.09 | 11603.93 |
797 | 2009.11.12 22:43 | t/p | 404 | 0.10 | 90.378 | 0.000 | 90.378 | 4.09 | 11608.02 |
798 | 2009.11.12 22:43 | t/p | 400 | 0.10 | 90.374 | 0.000 | 90.374 | 4.09 | 11612.11 |
799 | 2009.11.12 22:43 | t/p | 399 | 0.10 | 90.370 | 0.000 | 90.370 | 4.09 | 11616.20 |
800 | 2009.11.12 22:48 | t/p | 393 | 0.10 | 90.367 | 0.000 | 90.367 | 4.10 | 11620.30 |
801 | 2009.11.12 22:48 | t/p | 394 | 0.10 | 90.366 | 0.000 | 90.366 | 4.09 | 11624.39 |
802 | 2009.11.12 22:48 | t/p | 392 | 0.10 | 90.362 | 0.000 | 90.362 | 4.10 | 11628.49 |
803 | 2009.11.12 22:48 | t/p | 395 | 0.10 | 90.364 | 0.000 | 90.364 | 4.10 | 11632.59 |
804 | 2009.11.12 22:48 | t/p | 396 | 0.10 | 90.363 | 0.000 | 90.363 | 4.10 | 11636.69 |
805 | 2009.11.12 22:48 | t/p | 397 | 0.10 | 90.361 | 0.000 | 90.361 | 4.10 | 11640.79 |
806 | 2009.11.12 22:48 | t/p | 398 | 0.10 | 90.365 | 0.000 | 90.365 | 4.10 | 11644.89 |
807 | 2009.11.12 22:48 | t/p | 391 | 0.10 | 90.356 | 0.000 | 90.356 | 4.10 | 11648.99 |
808 | 2009.11.12 22:54 | sell | 405 | 0.10 | 90.390 | 0.000 | 90.353 | ||
809 | 2009.11.12 22:55 | sell | 406 | 0.10 | 90.392 | 0.000 | 90.355 | ||
810 | 2009.11.12 22:55 | sell | 407 | 0.10 | 90.389 | 0.000 | 90.352 | ||
811 | 2009.11.12 23:03 | t/p | 405 | 0.10 | 90.353 | 0.000 | 90.353 | 4.10 | 11653.09 |
812 | 2009.11.12 23:03 | t/p | 406 | 0.10 | 90.355 | 0.000 | 90.355 | 4.10 | 11657.19 |
813 | 2009.11.12 23:03 | t/p | 407 | 0.10 | 90.352 | 0.000 | 90.352 | 4.10 | 11661.29 |
814 | 2009.11.12 23:03 | t/p | 390 | 0.10 | 90.351 | 0.000 | 90.351 | 4.10 | 11665.39 |
815 | 2009.11.12 23:46 | sell | 408 | 0.10 | 90.388 | 0.000 | 90.351 | ||
816 | 2009.11.12 23:47 | sell | 409 | 0.10 | 90.389 | 0.000 | 90.352 | ||
817 | 2009.11.12 23:47 | sell | 410 | 0.10 | 90.392 | 0.000 | 90.355 | ||
818 | 2009.11.12 23:47 | sell | 411 | 0.10 | 90.396 | 0.000 | 90.359 | ||
819 | 2009.11.12 23:48 | sell | 412 | 0.10 | 90.393 | 0.000 | 90.356 | ||
820 | 2009.11.12 23:48 | sell | 413 | 0.10 | 90.390 | 0.000 | 90.353 | ||
821 | 2009.11.12 23:48 | sell | 414 | 0.10 | 90.392 | 0.000 | 90.355 | ||
822 | 2009.11.12 23:48 | sell | 415 | 0.10 | 90.393 | 0.000 | 90.356 | ||
823 | 2009.11.12 23:49 | sell | 416 | 0.10 | 90.389 | 0.000 | 90.352 | ||
824 | 2009.11.13 00:31 | t/p | 411 | 0.10 | 90.359 | 0.000 | 90.359 | 4.01 | 11669.40 |
825 | 2009.11.13 00:31 | t/p | 410 | 0.10 | 90.355 | 0.000 | 90.355 | 4.01 | 11673.41 |
826 | 2009.11.13 00:31 | t/p | 412 | 0.10 | 90.356 | 0.000 | 90.356 | 4.02 | 11677.43 |
827 | 2009.11.13 00:31 | t/p | 414 | 0.10 | 90.355 | 0.000 | 90.355 | 4.01 | 11681.45 |
828 | 2009.11.13 00:31 | t/p | 415 | 0.10 | 90.356 | 0.000 | 90.356 | 4.02 | 11685.47 |
829 | 2009.11.13 00:32 | t/p | 408 | 0.10 | 90.351 | 0.000 | 90.351 | 4.02 | 11689.49 |
830 | 2009.11.13 00:32 | t/p | 409 | 0.10 | 90.352 | 0.000 | 90.352 | 4.02 | 11693.52 |
831 | 2009.11.13 00:32 | t/p | 413 | 0.10 | 90.353 | 0.000 | 90.353 | 4.02 | 11697.54 |
832 | 2009.11.13 00:32 | t/p | 416 | 0.10 | 90.352 | 0.000 | 90.352 | 4.02 | 11701.56 |
833 | 2009.11.13 04:07 | buy | 417 | 0.10 | 90.183 | 0.000 | 90.220 | ||
834 | 2009.11.13 04:07 | buy | 418 | 0.10 | 90.179 | 0.000 | 90.216 | ||
835 | 2009.11.13 04:07 | buy | 419 | 0.10 | 90.176 | 0.000 | 90.213 | ||
836 | 2009.11.13 04:07 | buy | 420 | 0.10 | 90.177 | 0.000 | 90.214 | ||
837 | 2009.11.13 04:07 | buy | 421 | 0.10 | 90.178 | 0.000 | 90.215 | ||
838 | 2009.11.13 04:07 | buy | 422 | 0.10 | 90.179 | 0.000 | 90.216 | ||
839 | 2009.11.13 04:08 | buy | 423 | 0.10 | 90.180 | 0.000 | 90.217 | ||
840 | 2009.11.13 04:08 | buy | 424 | 0.10 | 90.181 | 0.000 | 90.218 | ||
841 | 2009.11.13 04:08 | buy | 425 | 0.10 | 90.177 | 0.000 | 90.214 | ||
842 | 2009.11.13 04:08 | buy | 426 | 0.10 | 90.173 | 0.000 | 90.210 | ||
843 | 2009.11.13 04:08 | buy | 427 | 0.10 | 90.169 | 0.000 | 90.206 | ||
844 | 2009.11.13 04:08 | buy | 428 | 0.10 | 90.165 | 0.000 | 90.202 | ||
845 | 2009.11.13 04:09 | buy | 429 | 0.10 | 90.161 | 0.000 | 90.198 | ||
846 | 2009.11.13 04:09 | buy | 430 | 0.10 | 90.157 | 0.000 | 90.194 | ||
847 | 2009.11.13 04:10 | buy | 431 | 0.10 | 90.159 | 0.000 | 90.196 | ||
848 | 2009.11.13 04:13 | t/p | 430 | 0.10 | 90.194 | 0.000 | 90.194 | 4.10 | 11705.66 |
849 | 2009.11.13 04:13 | t/p | 429 | 0.10 | 90.198 | 0.000 | 90.198 | 4.10 | 11709.76 |
850 | 2009.11.13 04:13 | t/p | 431 | 0.10 | 90.196 | 0.000 | 90.196 | 4.11 | 11713.87 |
851 | 2009.11.13 04:15 | t/p | 428 | 0.10 | 90.202 | 0.000 | 90.202 | 4.10 | 11717.97 |
852 | 2009.11.13 04:15 | t/p | 427 | 0.10 | 90.206 | 0.000 | 90.206 | 4.10 | 11722.07 |
853 | 2009.11.13 04:16 | t/p | 418 | 0.10 | 90.216 | 0.000 | 90.216 | 4.10 | 11726.17 |
854 | 2009.11.13 04:16 | t/p | 419 | 0.10 | 90.213 | 0.000 | 90.213 | 4.10 | 11730.27 |
855 | 2009.11.13 04:16 | t/p | 420 | 0.10 | 90.214 | 0.000 | 90.214 | 4.10 | 11734.37 |
856 | 2009.11.13 04:16 | t/p | 421 | 0.10 | 90.215 | 0.000 | 90.215 | 4.10 | 11738.47 |
857 | 2009.11.13 04:16 | t/p | 422 | 0.10 | 90.216 | 0.000 | 90.216 | 4.10 | 11742.57 |
858 | 2009.11.13 04:16 | t/p | 423 | 0.10 | 90.217 | 0.000 | 90.217 | 4.10 | 11746.67 |
859 | 2009.11.13 04:16 | t/p | 425 | 0.10 | 90.214 | 0.000 | 90.214 | 4.10 | 11750.77 |
860 | 2009.11.13 04:16 | t/p | 426 | 0.10 | 90.210 | 0.000 | 90.210 | 4.10 | 11754.87 |
861 | 2009.11.13 04:17 | t/p | 417 | 0.10 | 90.220 | 0.000 | 90.220 | 4.10 | 11758.97 |
862 | 2009.11.13 04:17 | t/p | 424 | 0.10 | 90.218 | 0.000 | 90.218 | 4.10 | 11763.07 |
863 | 2009.11.13 21:00 | buy | 432 | 0.10 | 89.675 | 0.000 | 89.712 | ||
864 | 2009.11.13 21:00 | buy | 433 | 0.10 | 89.668 | 0.000 | 89.705 | ||
865 | 2009.11.13 21:00 | buy | 434 | 0.10 | 89.662 | 0.000 | 89.699 | ||
866 | 2009.11.13 21:00 | buy | 435 | 0.10 | 89.655 | 0.000 | 89.692 | ||
867 | 2009.11.13 21:00 | buy | 436 | 0.10 | 89.649 | 0.000 | 89.686 | ||
868 | 2009.11.13 21:00 | buy | 437 | 0.10 | 89.642 | 0.000 | 89.679 | ||
869 | 2009.11.13 21:00 | buy | 438 | 0.10 | 89.643 | 0.000 | 89.680 | ||
870 | 2009.11.13 21:00 | buy | 439 | 0.10 | 89.644 | 0.000 | 89.681 | ||
871 | 2009.11.13 21:00 | buy | 440 | 0.10 | 89.645 | 0.000 | 89.682 | ||
872 | 2009.11.13 21:00 | buy | 441 | 0.10 | 89.646 | 0.000 | 89.683 | ||
873 | 2009.11.13 21:00 | buy | 442 | 0.10 | 89.647 | 0.000 | 89.684 | ||
874 | 2009.11.13 21:00 | buy | 443 | 0.10 | 89.648 | 0.000 | 89.685 | ||
875 | 2009.11.13 21:00 | buy | 444 | 0.10 | 89.646 | 0.000 | 89.683 | ||
876 | 2009.11.13 21:01 | buy | 445 | 0.10 | 89.643 | 0.000 | 89.680 | ||
877 | 2009.11.13 21:01 | buy | 446 | 0.10 | 89.641 | 0.000 | 89.678 | ||
878 | 2009.11.13 21:03 | t/p | 437 | 0.10 | 89.679 | 0.000 | 89.679 | 4.13 | 11767.20 |
879 | 2009.11.13 21:03 | t/p | 446 | 0.10 | 89.678 | 0.000 | 89.678 | 4.13 | 11771.33 |
880 | 2009.11.13 21:03 | buy | 447 | 0.10 | 89.699 | 0.000 | 89.736 | ||
881 | 2009.11.13 21:03 | t/p | 438 | 0.10 | 89.680 | 0.000 | 89.680 | 4.13 | 11775.46 |
882 | 2009.11.13 21:03 | t/p | 439 | 0.10 | 89.681 | 0.000 | 89.681 | 4.13 | 11779.59 |
883 | 2009.11.13 21:03 | t/p | 440 | 0.10 | 89.682 | 0.000 | 89.682 | 4.13 | 11783.72 |
884 | 2009.11.13 21:03 | t/p | 441 | 0.10 | 89.683 | 0.000 | 89.683 | 4.13 | 11787.85 |
885 | 2009.11.13 21:03 | t/p | 444 | 0.10 | 89.683 | 0.000 | 89.683 | 4.13 | 11791.98 |
886 | 2009.11.13 21:03 | t/p | 445 | 0.10 | 89.680 | 0.000 | 89.680 | 4.13 | 11796.11 |
887 | 2009.11.13 21:03 | buy | 448 | 0.10 | 89.703 | 0.000 | 89.740 | ||
888 | 2009.11.13 21:03 | buy | 449 | 0.10 | 89.701 | 0.000 | 89.738 | ||
889 | 2009.11.13 21:03 | buy | 450 | 0.10 | 89.698 | 0.000 | 89.735 | ||
890 | 2009.11.13 21:03 | buy | 451 | 0.10 | 89.696 | 0.000 | 89.733 | ||
891 | 2009.11.13 21:03 | buy | 452 | 0.10 | 89.693 | 0.000 | 89.730 | ||
892 | 2009.11.13 21:03 | buy | 453 | 0.10 | 89.691 | 0.000 | 89.728 | ||
893 | 2009.11.13 21:03 | buy | 454 | 0.10 | 89.692 | 0.000 | 89.729 | ||
894 | 2009.11.13 21:10 | t/p | 442 | 0.10 | 89.684 | 0.000 | 89.684 | 4.13 | 11800.24 |
895 | 2009.11.13 21:10 | buy | 455 | 0.10 | 89.704 | 0.000 | 89.741 | ||
896 | 2009.11.13 21:11 | t/p | 443 | 0.10 | 89.685 | 0.000 | 89.685 | 4.13 | 11804.37 |
897 | 2009.11.13 21:11 | buy | 456 | 0.10 | 89.705 | 0.000 | 89.742 | ||
898 | 2009.11.13 21:11 | t/p | 436 | 0.10 | 89.686 | 0.000 | 89.686 | 4.13 | 11808.50 |
899 | 2009.11.13 21:11 | buy | 457 | 0.10 | 89.703 | 0.000 | 89.740 | ||
900 | 2009.11.13 21:32 | t/p | 435 | 0.10 | 89.692 | 0.000 | 89.692 | 4.13 | 11812.63 |
901 | 2009.11.13 21:35 | buy | 458 | 0.10 | 89.704 | 0.000 | 89.741 | ||
902 | 2009.11.13 22:18 | t/p | 434 | 0.10 | 89.699 | 0.000 | 89.699 | 4.13 | 11816.76 |
903 | 2009.11.13 22:18 | t/p | 433 | 0.10 | 89.705 | 0.000 | 89.705 | 4.13 | 11820.89 |
904 | 2009.11.13 22:22 | t/p | 432 | 0.10 | 89.712 | 0.000 | 89.712 | 4.12 | 11825.01 |
905 | 2009.11.13 22:28 | buy | 459 | 0.10 | 89.698 | 0.000 | 89.735 | ||
906 | 2009.11.13 22:28 | buy | 460 | 0.10 | 89.701 | 0.000 | 89.738 | ||
907 | 2009.11.13 22:29 | buy | 461 | 0.10 | 89.700 | 0.000 | 89.737 | ||
908 | 2009.11.27 22:59 | close at stop | 461 | 0.10 | 86.462 | 0.000 | 89.737 | -373.88 | 11451.13 |
909 | 2009.11.27 22:59 | close at stop | 460 | 0.10 | 86.462 | 0.000 | 89.738 | -374.00 | 11077.12 |
910 | 2009.11.27 22:59 | close at stop | 459 | 0.10 | 86.462 | 0.000 | 89.735 | -373.65 | 10703.47 |
911 | 2009.11.27 22:59 | close at stop | 458 | 0.10 | 86.462 | 0.000 | 89.741 | -374.34 | 10329.13 |
912 | 2009.11.27 22:59 | close at stop | 457 | 0.10 | 86.462 | 0.000 | 89.740 | -374.23 | 9954.89 |
913 | 2009.11.27 22:59 | close at stop | 456 | 0.10 | 86.462 | 0.000 | 89.742 | -374.46 | 9580.43 |
914 | 2009.11.27 22:59 | close at stop | 455 | 0.10 | 86.462 | 0.000 | 89.741 | -374.34 | 9206.08 |
915 | 2009.11.27 22:59 | close at stop | 454 | 0.10 | 86.462 | 0.000 | 89.729 | -372.95 | 8833.13 |
916 | 2009.11.27 22:59 | close at stop | 453 | 0.10 | 86.462 | 0.000 | 89.728 | -372.84 | 8460.29 |
917 | 2009.11.27 22:59 | close at stop | 452 | 0.10 | 86.462 | 0.000 | 89.730 | -373.07 | 8087.21 |
918 | 2009.11.27 22:59 | close at stop | 451 | 0.10 | 86.462 | 0.000 | 89.733 | -373.42 | 7713.79 |
919 | 2009.11.27 22:59 | close at stop | 450 | 0.10 | 86.462 | 0.000 | 89.735 | -373.65 | 7340.13 |
920 | 2009.11.27 22:59 | close at stop | 449 | 0.10 | 86.462 | 0.000 | 89.738 | -374.00 | 6966.13 |
921 | 2009.11.27 22:59 | close at stop | 448 | 0.10 | 86.462 | 0.000 | 89.740 | -374.23 | 6591.90 |
922 | 2009.11.27 22:59 | close at stop | 447 | 0.10 | 86.462 | 0.000 | 89.736 | -373.76 | 6218.13 |