Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=30; lTakeProfit=50; lTrailingStop=15; CCIPeriod=5; Line=100; Type_CCI=1; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""Generate"; Slippage=5; UseSound=false; NameFileSound=""alert.wav""; Lots=0.1; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -836.82 | Gross profit | 922.81 | Gross loss | -1759.64 |
Profit factor | 0.52 | Expected payoff | -1.75 | ||
Absolute drawdown | 836.82 | Maximal drawdown | 837.68 (8.38%) | Relative drawdown | 8.38% (837.68) |
Total trades | 479 | Short positions (won %) | 93 (32.26%) | Long positions (won %) | 386 (34.97%) |
Profit trades (% of total) | 165 (34.45%) | Loss trades (% of total) | 314 (65.55%) | ||
Largest | profit trade | 5.73 | loss trade | -5.73 | |
Average | profit trade | 5.59 | loss trade | -5.60 | |
Maximum | consecutive wins (profit in money) | 3 (17.09) | consecutive losses (loss in money) | 7 (-38.94) | |
Maximal | consecutive profit (count of wins) | 17.09 (3) | consecutive loss (count of losses) | -38.94 (7) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.04 00:00 | buy | 1 | 0.10 | 90.348 | 90.298 | 90.398 | ||
2 | 2009.11.04 00:02 | s/l | 1 | 0.10 | 90.298 | 90.298 | 90.398 | -5.54 | 9994.46 |
3 | 2009.11.04 00:02 | buy | 2 | 0.10 | 90.295 | 90.245 | 90.345 | ||
4 | 2009.11.04 00:20 | t/p | 2 | 0.10 | 90.345 | 90.245 | 90.345 | 5.53 | 9999.99 |
5 | 2009.11.04 00:20 | buy | 3 | 0.10 | 90.379 | 90.329 | 90.429 | ||
6 | 2009.11.04 00:27 | s/l | 3 | 0.10 | 90.329 | 90.329 | 90.429 | -5.54 | 9994.45 |
7 | 2009.11.04 00:27 | buy | 4 | 0.10 | 90.346 | 90.296 | 90.396 | ||
8 | 2009.11.04 00:45 | t/p | 4 | 0.10 | 90.396 | 90.296 | 90.396 | 5.53 | 9999.98 |
9 | 2009.11.04 00:45 | buy | 5 | 0.10 | 90.422 | 90.372 | 90.472 | ||
10 | 2009.11.04 01:10 | s/l | 5 | 0.10 | 90.372 | 90.372 | 90.472 | -5.53 | 9994.45 |
11 | 2009.11.04 01:10 | buy | 6 | 0.10 | 90.384 | 90.334 | 90.434 | ||
12 | 2009.11.04 01:15 | s/l | 6 | 0.10 | 90.334 | 90.334 | 90.434 | -5.54 | 9988.91 |
13 | 2009.11.04 01:15 | buy | 7 | 0.10 | 90.336 | 90.286 | 90.386 | ||
14 | 2009.11.04 01:20 | s/l | 7 | 0.10 | 90.286 | 90.286 | 90.386 | -5.54 | 9983.37 |
15 | 2009.11.04 01:20 | buy | 8 | 0.10 | 90.272 | 90.222 | 90.322 | ||
16 | 2009.11.04 01:40 | s/l | 8 | 0.10 | 90.222 | 90.222 | 90.322 | -5.54 | 9977.83 |
17 | 2009.11.04 01:40 | buy | 9 | 0.10 | 90.208 | 90.158 | 90.258 | ||
18 | 2009.11.04 01:45 | s/l | 9 | 0.10 | 90.158 | 90.158 | 90.258 | -5.55 | 9972.28 |
19 | 2009.11.04 01:45 | buy | 10 | 0.10 | 90.147 | 90.097 | 90.197 | ||
20 | 2009.11.04 01:50 | s/l | 10 | 0.10 | 90.097 | 90.097 | 90.197 | -5.56 | 9966.72 |
21 | 2009.11.04 01:50 | buy | 11 | 0.10 | 90.066 | 90.016 | 90.116 | ||
22 | 2009.11.04 01:57 | t/p | 11 | 0.10 | 90.116 | 90.016 | 90.116 | 5.55 | 9972.27 |
23 | 2009.11.04 01:57 | buy | 12 | 0.10 | 90.147 | 90.097 | 90.197 | ||
24 | 2009.11.04 02:20 | t/p | 12 | 0.10 | 90.197 | 90.097 | 90.197 | 5.54 | 9977.81 |
25 | 2009.11.04 02:20 | buy | 13 | 0.10 | 90.231 | 90.181 | 90.281 | ||
26 | 2009.11.04 02:27 | s/l | 13 | 0.10 | 90.181 | 90.181 | 90.281 | -5.54 | 9972.27 |
27 | 2009.11.04 02:27 | buy | 14 | 0.10 | 90.194 | 90.144 | 90.244 | ||
28 | 2009.11.04 02:32 | s/l | 14 | 0.10 | 90.144 | 90.144 | 90.244 | -5.55 | 9966.72 |
29 | 2009.11.04 02:32 | buy | 15 | 0.10 | 90.140 | 90.090 | 90.190 | ||
30 | 2009.11.04 02:45 | t/p | 15 | 0.10 | 90.190 | 90.090 | 90.190 | 5.55 | 9972.27 |
31 | 2009.11.04 02:45 | buy | 16 | 0.10 | 90.212 | 90.162 | 90.262 | ||
32 | 2009.11.04 03:50 | t/p | 16 | 0.10 | 90.262 | 90.162 | 90.262 | 5.54 | 9977.81 |
33 | 2009.11.04 03:50 | buy | 17 | 0.10 | 90.288 | 90.238 | 90.338 | ||
34 | 2009.11.04 03:57 | s/l | 17 | 0.10 | 90.238 | 90.238 | 90.338 | -5.55 | 9972.26 |
35 | 2009.11.04 03:57 | buy | 18 | 0.10 | 90.252 | 90.202 | 90.302 | ||
36 | 2009.11.04 05:20 | s/l | 18 | 0.10 | 90.202 | 90.202 | 90.302 | -5.55 | 9966.71 |
37 | 2009.11.04 05:20 | buy | 19 | 0.10 | 90.206 | 90.156 | 90.256 | ||
38 | 2009.11.04 06:15 | t/p | 19 | 0.10 | 90.256 | 90.156 | 90.256 | 5.54 | 9972.25 |
39 | 2009.11.04 06:15 | buy | 20 | 0.10 | 90.291 | 90.241 | 90.341 | ||
40 | 2009.11.04 06:45 | t/p | 20 | 0.10 | 90.341 | 90.241 | 90.341 | 5.53 | 9977.78 |
41 | 2009.11.04 06:45 | buy | 21 | 0.10 | 90.372 | 90.322 | 90.422 | ||
42 | 2009.11.04 07:07 | s/l | 21 | 0.10 | 90.322 | 90.322 | 90.422 | -5.54 | 9972.24 |
43 | 2009.11.04 07:07 | buy | 22 | 0.10 | 90.336 | 90.286 | 90.386 | ||
44 | 2009.11.04 07:15 | t/p | 22 | 0.10 | 90.386 | 90.286 | 90.386 | 5.53 | 9977.77 |
45 | 2009.11.04 07:15 | buy | 23 | 0.10 | 90.414 | 90.364 | 90.464 | ||
46 | 2009.11.04 07:37 | s/l | 23 | 0.10 | 90.364 | 90.364 | 90.464 | -5.54 | 9972.23 |
47 | 2009.11.04 07:37 | buy | 24 | 0.10 | 90.378 | 90.328 | 90.428 | ||
48 | 2009.11.04 07:45 | t/p | 24 | 0.10 | 90.428 | 90.328 | 90.428 | 5.52 | 9977.75 |
49 | 2009.11.04 07:45 | buy | 25 | 0.10 | 90.479 | 90.429 | 90.529 | ||
50 | 2009.11.04 07:59 | s/l | 25 | 0.10 | 90.429 | 90.429 | 90.529 | -5.53 | 9972.22 |
51 | 2009.11.04 07:59 | buy | 26 | 0.10 | 90.448 | 90.398 | 90.498 | ||
52 | 2009.11.04 08:15 | t/p | 26 | 0.10 | 90.498 | 90.398 | 90.498 | 5.52 | 9977.74 |
53 | 2009.11.04 08:15 | buy | 27 | 0.10 | 90.566 | 90.516 | 90.616 | ||
54 | 2009.11.04 08:50 | s/l | 27 | 0.10 | 90.516 | 90.516 | 90.616 | -5.53 | 9972.21 |
55 | 2009.11.04 08:50 | buy | 28 | 0.10 | 90.526 | 90.476 | 90.576 | ||
56 | 2009.11.04 09:10 | t/p | 28 | 0.10 | 90.576 | 90.476 | 90.576 | 5.52 | 9977.73 |
57 | 2009.11.04 09:10 | buy | 29 | 0.10 | 90.628 | 90.578 | 90.678 | ||
58 | 2009.11.04 09:20 | t/p | 29 | 0.10 | 90.678 | 90.578 | 90.678 | 5.52 | 9983.25 |
59 | 2009.11.04 09:20 | buy | 30 | 0.10 | 90.711 | 90.661 | 90.761 | ||
60 | 2009.11.04 09:27 | s/l | 30 | 0.10 | 90.661 | 90.661 | 90.761 | -5.52 | 9977.73 |
61 | 2009.11.04 09:27 | buy | 31 | 0.10 | 90.655 | 90.605 | 90.705 | ||
62 | 2009.11.04 09:33 | t/p | 31 | 0.10 | 90.705 | 90.605 | 90.705 | 5.51 | 9983.24 |
63 | 2009.11.04 09:33 | buy | 32 | 0.10 | 90.749 | 90.699 | 90.799 | ||
64 | 2009.11.04 09:46 | t/p | 32 | 0.10 | 90.799 | 90.699 | 90.799 | 5.51 | 9988.75 |
65 | 2009.11.04 09:46 | buy | 33 | 0.10 | 90.835 | 90.785 | 90.885 | ||
66 | 2009.11.04 09:56 | s/l | 33 | 0.10 | 90.785 | 90.785 | 90.885 | -5.51 | 9983.24 |
67 | 2009.11.04 09:56 | buy | 34 | 0.10 | 90.778 | 90.728 | 90.828 | ||
68 | 2009.11.04 09:59 | s/l | 34 | 0.10 | 90.728 | 90.728 | 90.828 | -5.51 | 9977.73 |
69 | 2009.11.04 09:59 | buy | 35 | 0.10 | 90.695 | 90.645 | 90.745 | ||
70 | 2009.11.04 10:07 | s/l | 35 | 0.10 | 90.645 | 90.645 | 90.745 | -5.52 | 9972.21 |
71 | 2009.11.04 10:07 | buy | 36 | 0.10 | 90.658 | 90.608 | 90.708 | ||
72 | 2009.11.04 10:20 | t/p | 36 | 0.10 | 90.708 | 90.608 | 90.708 | 5.51 | 9977.72 |
73 | 2009.11.04 10:20 | buy | 37 | 0.10 | 90.741 | 90.691 | 90.791 | ||
74 | 2009.11.04 10:27 | s/l | 37 | 0.10 | 90.691 | 90.691 | 90.791 | -5.51 | 9972.21 |
75 | 2009.11.04 10:27 | buy | 38 | 0.10 | 90.711 | 90.661 | 90.761 | ||
76 | 2009.11.04 10:37 | s/l | 38 | 0.10 | 90.661 | 90.661 | 90.761 | -5.51 | 9966.70 |
77 | 2009.11.04 10:37 | buy | 39 | 0.10 | 90.660 | 90.610 | 90.710 | ||
78 | 2009.11.04 10:40 | t/p | 39 | 0.10 | 90.710 | 90.610 | 90.710 | 5.51 | 9972.21 |
79 | 2009.11.04 10:40 | buy | 40 | 0.10 | 90.805 | 90.755 | 90.855 | ||
80 | 2009.11.04 10:45 | t/p | 40 | 0.10 | 90.855 | 90.755 | 90.855 | 5.50 | 9977.71 |
81 | 2009.11.04 10:45 | buy | 41 | 0.10 | 90.892 | 90.842 | 90.942 | ||
82 | 2009.11.04 10:50 | t/p | 41 | 0.10 | 90.942 | 90.842 | 90.942 | 5.50 | 9983.21 |
83 | 2009.11.04 10:50 | buy | 42 | 0.10 | 90.979 | 90.929 | 91.029 | ||
84 | 2009.11.04 10:52 | s/l | 42 | 0.10 | 90.929 | 90.929 | 91.029 | -5.50 | 9977.71 |
85 | 2009.11.04 10:52 | buy | 43 | 0.10 | 90.921 | 90.871 | 90.971 | ||
86 | 2009.11.04 10:57 | s/l | 43 | 0.10 | 90.871 | 90.871 | 90.971 | -5.51 | 9972.20 |
87 | 2009.11.04 10:57 | buy | 44 | 0.10 | 90.863 | 90.813 | 90.913 | ||
88 | 2009.11.04 10:59 | t/p | 44 | 0.10 | 90.913 | 90.813 | 90.913 | 5.50 | 9977.70 |
89 | 2009.11.04 10:59 | buy | 45 | 0.10 | 90.955 | 90.905 | 91.005 | ||
90 | 2009.11.04 11:03 | s/l | 45 | 0.10 | 90.905 | 90.905 | 91.005 | -5.50 | 9972.20 |
91 | 2009.11.04 11:03 | buy | 46 | 0.10 | 90.889 | 90.839 | 90.939 | ||
92 | 2009.11.04 11:26 | t/p | 46 | 0.10 | 90.939 | 90.839 | 90.939 | 5.50 | 9977.70 |
93 | 2009.11.04 11:26 | buy | 47 | 0.10 | 90.979 | 90.929 | 91.029 | ||
94 | 2009.11.04 11:37 | t/p | 47 | 0.10 | 91.029 | 90.929 | 91.029 | 5.49 | 9983.19 |
95 | 2009.11.04 11:37 | buy | 48 | 0.10 | 91.057 | 91.007 | 91.107 | ||
96 | 2009.11.04 11:40 | s/l | 48 | 0.10 | 91.007 | 91.007 | 91.107 | -5.49 | 9977.70 |
97 | 2009.11.04 11:40 | buy | 49 | 0.10 | 90.992 | 90.942 | 91.042 | ||
98 | 2009.11.04 11:45 | s/l | 49 | 0.10 | 90.942 | 90.942 | 91.042 | -5.50 | 9972.20 |
99 | 2009.11.04 11:45 | buy | 50 | 0.10 | 90.942 | 90.892 | 90.992 | ||
100 | 2009.11.04 11:50 | s/l | 50 | 0.10 | 90.892 | 90.892 | 90.992 | -5.51 | 9966.69 |
101 | 2009.11.04 11:50 | buy | 51 | 0.10 | 90.877 | 90.827 | 90.927 | ||
102 | 2009.11.04 11:59 | t/p | 51 | 0.10 | 90.927 | 90.827 | 90.927 | 5.50 | 9972.19 |
103 | 2009.11.04 11:59 | buy | 52 | 0.10 | 90.967 | 90.917 | 91.017 | ||
104 | 2009.11.04 12:10 | s/l | 52 | 0.10 | 90.917 | 90.917 | 91.017 | -5.50 | 9966.69 |
105 | 2009.11.04 12:10 | buy | 53 | 0.10 | 90.927 | 90.877 | 90.977 | ||
106 | 2009.11.04 12:15 | s/l | 53 | 0.10 | 90.877 | 90.877 | 90.977 | -5.50 | 9961.19 |
107 | 2009.11.04 12:15 | buy | 54 | 0.10 | 90.877 | 90.827 | 90.927 | ||
108 | 2009.11.04 12:20 | s/l | 54 | 0.10 | 90.827 | 90.827 | 90.927 | -5.51 | 9955.68 |
109 | 2009.11.04 12:20 | buy | 55 | 0.10 | 90.812 | 90.762 | 90.862 | ||
110 | 2009.11.04 12:50 | s/l | 55 | 0.10 | 90.762 | 90.762 | 90.862 | -5.51 | 9950.17 |
111 | 2009.11.04 12:50 | buy | 56 | 0.10 | 90.765 | 90.715 | 90.815 | ||
112 | 2009.11.04 12:59 | t/p | 56 | 0.10 | 90.815 | 90.715 | 90.815 | 5.51 | 9955.68 |
113 | 2009.11.04 12:59 | buy | 57 | 0.10 | 90.854 | 90.804 | 90.904 | ||
114 | 2009.11.04 13:02 | s/l | 57 | 0.10 | 90.804 | 90.804 | 90.904 | -5.51 | 9950.17 |
115 | 2009.11.04 13:02 | buy | 58 | 0.10 | 90.824 | 90.774 | 90.874 | ||
116 | 2009.11.04 13:40 | t/p | 58 | 0.10 | 90.874 | 90.774 | 90.874 | 5.50 | 9955.67 |
117 | 2009.11.04 13:40 | buy | 59 | 0.10 | 90.907 | 90.857 | 90.957 | ||
118 | 2009.11.04 13:50 | t/p | 59 | 0.10 | 90.957 | 90.857 | 90.957 | 5.50 | 9961.17 |
119 | 2009.11.04 13:50 | buy | 60 | 0.10 | 90.978 | 90.928 | 91.028 | ||
120 | 2009.11.04 13:57 | s/l | 60 | 0.10 | 90.928 | 90.928 | 91.028 | -5.50 | 9955.67 |
121 | 2009.11.04 13:57 | buy | 61 | 0.10 | 90.931 | 90.881 | 90.981 | ||
122 | 2009.11.04 14:02 | t/p | 61 | 0.10 | 90.981 | 90.881 | 90.981 | 5.50 | 9961.17 |
123 | 2009.11.04 14:02 | buy | 62 | 0.10 | 91.002 | 90.952 | 91.052 | ||
124 | 2009.11.04 14:10 | s/l | 62 | 0.10 | 90.952 | 90.952 | 91.052 | -5.50 | 9955.67 |
125 | 2009.11.04 14:10 | buy | 63 | 0.10 | 90.969 | 90.919 | 91.019 | ||
126 | 2009.11.04 14:15 | s/l | 63 | 0.10 | 90.919 | 90.919 | 91.019 | -5.50 | 9950.17 |
127 | 2009.11.04 14:15 | buy | 64 | 0.10 | 90.936 | 90.886 | 90.986 | ||
128 | 2009.11.04 14:20 | s/l | 64 | 0.10 | 90.886 | 90.886 | 90.986 | -5.50 | 9944.67 |
129 | 2009.11.04 14:20 | buy | 65 | 0.10 | 90.892 | 90.842 | 90.942 | ||
130 | 2009.11.04 14:45 | s/l | 65 | 0.10 | 90.842 | 90.842 | 90.942 | -5.51 | 9939.16 |
131 | 2009.11.04 14:45 | buy | 66 | 0.10 | 90.852 | 90.802 | 90.902 | ||
132 | 2009.11.04 14:50 | s/l | 66 | 0.10 | 90.802 | 90.802 | 90.902 | -5.51 | 9933.65 |
133 | 2009.11.04 14:50 | buy | 67 | 0.10 | 90.802 | 90.752 | 90.852 | ||
134 | 2009.11.04 15:02 | s/l | 67 | 0.10 | 90.752 | 90.752 | 90.852 | -5.51 | 9928.14 |
135 | 2009.11.04 15:02 | buy | 68 | 0.10 | 90.754 | 90.704 | 90.804 | ||
136 | 2009.11.04 15:15 | t/p | 68 | 0.10 | 90.804 | 90.704 | 90.804 | 5.51 | 9933.65 |
137 | 2009.11.04 15:15 | buy | 69 | 0.10 | 90.848 | 90.798 | 90.898 | ||
138 | 2009.11.04 15:32 | s/l | 69 | 0.10 | 90.798 | 90.798 | 90.898 | -5.51 | 9928.14 |
139 | 2009.11.04 15:32 | buy | 70 | 0.10 | 90.757 | 90.707 | 90.807 | ||
140 | 2009.11.04 15:45 | t/p | 70 | 0.10 | 90.807 | 90.707 | 90.807 | 5.51 | 9933.65 |
141 | 2009.11.04 15:45 | buy | 71 | 0.10 | 90.831 | 90.781 | 90.881 | ||
142 | 2009.11.04 16:03 | s/l | 71 | 0.10 | 90.781 | 90.781 | 90.881 | -5.51 | 9928.14 |
143 | 2009.11.04 16:03 | buy | 72 | 0.10 | 90.761 | 90.711 | 90.811 | ||
144 | 2009.11.04 16:10 | s/l | 72 | 0.10 | 90.711 | 90.711 | 90.811 | -5.52 | 9922.62 |
145 | 2009.11.04 16:10 | buy | 73 | 0.10 | 90.691 | 90.641 | 90.741 | ||
146 | 2009.11.04 16:16 | s/l | 73 | 0.10 | 90.641 | 90.641 | 90.741 | -5.52 | 9917.10 |
147 | 2009.11.04 16:16 | buy | 74 | 0.10 | 90.599 | 90.549 | 90.649 | ||
148 | 2009.11.04 16:26 | t/p | 74 | 0.10 | 90.649 | 90.549 | 90.649 | 5.51 | 9922.61 |
149 | 2009.11.04 16:26 | buy | 75 | 0.10 | 90.691 | 90.641 | 90.741 | ||
150 | 2009.11.04 16:26 | s/l | 75 | 0.10 | 90.641 | 90.641 | 90.741 | -5.52 | 9917.09 |
151 | 2009.11.04 16:26 | buy | 76 | 0.10 | 90.661 | 90.611 | 90.711 | ||
152 | 2009.11.04 16:45 | t/p | 76 | 0.10 | 90.711 | 90.611 | 90.711 | 5.51 | 9922.60 |
153 | 2009.11.04 16:45 | buy | 77 | 0.10 | 90.782 | 90.732 | 90.832 | ||
154 | 2009.11.04 17:10 | t/p | 77 | 0.10 | 90.832 | 90.732 | 90.832 | 5.50 | 9928.10 |
155 | 2009.11.04 17:10 | buy | 78 | 0.10 | 90.870 | 90.820 | 90.920 | ||
156 | 2009.11.04 17:20 | t/p | 78 | 0.10 | 90.920 | 90.820 | 90.920 | 5.49 | 9933.59 |
157 | 2009.11.04 17:20 | buy | 79 | 0.10 | 90.981 | 90.931 | 91.031 | ||
158 | 2009.11.04 17:22 | s/l | 79 | 0.10 | 90.931 | 90.931 | 91.031 | -5.50 | 9928.09 |
159 | 2009.11.04 17:22 | buy | 80 | 0.10 | 90.944 | 90.894 | 90.994 | ||
160 | 2009.11.04 17:27 | s/l | 80 | 0.10 | 90.894 | 90.894 | 90.994 | -5.50 | 9922.59 |
161 | 2009.11.04 17:27 | buy | 81 | 0.10 | 90.907 | 90.857 | 90.957 | ||
162 | 2009.11.04 17:50 | t/p | 81 | 0.10 | 90.957 | 90.857 | 90.957 | 5.50 | 9928.09 |
163 | 2009.11.04 17:50 | buy | 82 | 0.10 | 90.988 | 90.938 | 91.038 | ||
164 | 2009.11.04 18:10 | s/l | 82 | 0.10 | 90.938 | 90.938 | 91.038 | -5.50 | 9922.59 |
165 | 2009.11.04 18:10 | buy | 83 | 0.10 | 90.939 | 90.889 | 90.989 | ||
166 | 2009.11.04 18:15 | s/l | 83 | 0.10 | 90.889 | 90.889 | 90.989 | -5.50 | 9917.09 |
167 | 2009.11.04 18:15 | buy | 84 | 0.10 | 90.905 | 90.855 | 90.955 | ||
168 | 2009.11.04 18:20 | s/l | 84 | 0.10 | 90.855 | 90.855 | 90.955 | -5.51 | 9911.58 |
169 | 2009.11.04 18:20 | buy | 85 | 0.10 | 90.859 | 90.809 | 90.909 | ||
170 | 2009.11.04 18:50 | t/p | 85 | 0.10 | 90.909 | 90.809 | 90.909 | 5.50 | 9917.08 |
171 | 2009.11.04 18:50 | buy | 86 | 0.10 | 90.941 | 90.891 | 90.991 | ||
172 | 2009.11.04 19:50 | s/l | 86 | 0.10 | 90.891 | 90.891 | 90.991 | -5.50 | 9911.58 |
173 | 2009.11.04 19:50 | buy | 87 | 0.10 | 90.887 | 90.837 | 90.937 | ||
174 | 2009.11.04 20:02 | s/l | 87 | 0.10 | 90.837 | 90.837 | 90.937 | -5.51 | 9906.07 |
175 | 2009.11.04 20:02 | buy | 88 | 0.10 | 90.829 | 90.779 | 90.879 | ||
176 | 2009.11.04 20:07 | s/l | 88 | 0.10 | 90.779 | 90.779 | 90.879 | -5.51 | 9900.56 |
177 | 2009.11.04 20:07 | buy | 89 | 0.10 | 90.779 | 90.729 | 90.829 | ||
178 | 2009.11.04 20:10 | t/p | 89 | 0.10 | 90.829 | 90.729 | 90.829 | 5.49 | 9906.05 |
179 | 2009.11.04 20:10 | buy | 90 | 0.10 | 91.030 | 90.980 | 91.080 | ||
180 | 2009.11.04 20:12 | s/l | 90 | 0.10 | 90.980 | 90.980 | 91.080 | -5.50 | 9900.55 |
181 | 2009.11.04 20:12 | buy | 91 | 0.10 | 90.980 | 90.930 | 91.030 | ||
182 | 2009.11.04 20:15 | t/p | 91 | 0.10 | 91.030 | 90.930 | 91.030 | 5.48 | 9906.03 |
183 | 2009.11.04 20:15 | buy | 92 | 0.10 | 91.181 | 91.131 | 91.231 | ||
184 | 2009.11.04 20:17 | s/l | 92 | 0.10 | 91.131 | 91.131 | 91.231 | -5.48 | 9900.55 |
185 | 2009.11.04 20:17 | buy | 93 | 0.10 | 91.131 | 91.081 | 91.181 | ||
186 | 2009.11.04 20:20 | t/p | 93 | 0.10 | 91.181 | 91.081 | 91.181 | 5.47 | 9906.02 |
187 | 2009.11.04 20:20 | buy | 94 | 0.10 | 91.332 | 91.282 | 91.382 | ||
188 | 2009.11.04 20:22 | s/l | 94 | 0.10 | 91.282 | 91.282 | 91.382 | -5.49 | 9900.53 |
189 | 2009.11.04 20:22 | buy | 95 | 0.10 | 91.231 | 91.181 | 91.281 | ||
190 | 2009.11.04 20:27 | s/l | 95 | 0.10 | 91.181 | 91.181 | 91.281 | -5.49 | 9895.04 |
191 | 2009.11.04 20:27 | buy | 96 | 0.10 | 91.131 | 91.081 | 91.181 | ||
192 | 2009.11.04 20:30 | s/l | 96 | 0.10 | 91.081 | 91.081 | 91.181 | -5.50 | 9889.54 |
193 | 2009.11.04 20:30 | buy | 97 | 0.10 | 90.966 | 90.916 | 91.016 | ||
194 | 2009.11.04 20:32 | t/p | 97 | 0.10 | 91.016 | 90.916 | 91.016 | 5.49 | 9895.03 |
195 | 2009.11.04 20:32 | buy | 98 | 0.10 | 91.053 | 91.003 | 91.103 | ||
196 | 2009.11.04 20:40 | s/l | 98 | 0.10 | 91.003 | 91.003 | 91.103 | -5.49 | 9889.54 |
197 | 2009.11.04 20:40 | buy | 99 | 0.10 | 90.983 | 90.933 | 91.033 | ||
198 | 2009.11.04 20:45 | s/l | 99 | 0.10 | 90.933 | 90.933 | 91.033 | -5.50 | 9884.04 |
199 | 2009.11.04 20:45 | buy | 100 | 0.10 | 90.912 | 90.862 | 90.962 | ||
200 | 2009.11.04 20:50 | s/l | 100 | 0.10 | 90.862 | 90.862 | 90.962 | -5.51 | 9878.53 |
201 | 2009.11.04 20:50 | buy | 101 | 0.10 | 90.818 | 90.768 | 90.868 | ||
202 | 2009.11.04 20:57 | t/p | 101 | 0.10 | 90.868 | 90.768 | 90.868 | 5.50 | 9884.03 |
203 | 2009.11.04 20:57 | buy | 102 | 0.10 | 90.912 | 90.862 | 90.962 | ||
204 | 2009.11.04 20:59 | s/l | 102 | 0.10 | 90.862 | 90.862 | 90.962 | -5.51 | 9878.52 |
205 | 2009.11.04 20:59 | buy | 103 | 0.10 | 90.819 | 90.769 | 90.869 | ||
206 | 2009.11.04 21:15 | s/l | 103 | 0.10 | 90.769 | 90.769 | 90.869 | -5.51 | 9873.01 |
207 | 2009.11.04 21:15 | buy | 104 | 0.10 | 90.764 | 90.714 | 90.814 | ||
208 | 2009.11.04 21:20 | s/l | 104 | 0.10 | 90.714 | 90.714 | 90.814 | -5.52 | 9867.49 |
209 | 2009.11.04 21:20 | buy | 105 | 0.10 | 90.722 | 90.672 | 90.772 | ||
210 | 2009.11.04 21:45 | s/l | 105 | 0.10 | 90.672 | 90.672 | 90.772 | -5.52 | 9861.97 |
211 | 2009.11.04 21:45 | buy | 106 | 0.10 | 90.650 | 90.600 | 90.700 | ||
212 | 2009.11.04 21:50 | s/l | 106 | 0.10 | 90.600 | 90.600 | 90.700 | -5.52 | 9856.45 |
213 | 2009.11.04 21:50 | buy | 107 | 0.10 | 90.579 | 90.529 | 90.629 | ||
214 | 2009.11.04 21:57 | t/p | 107 | 0.10 | 90.629 | 90.529 | 90.629 | 5.52 | 9861.97 |
215 | 2009.11.04 21:57 | buy | 108 | 0.10 | 90.650 | 90.600 | 90.700 | ||
216 | 2009.11.04 21:59 | s/l | 108 | 0.10 | 90.600 | 90.600 | 90.700 | -5.52 | 9856.45 |
217 | 2009.11.04 21:59 | buy | 109 | 0.10 | 90.606 | 90.556 | 90.656 | ||
218 | 2009.11.04 22:20 | t/p | 109 | 0.10 | 90.656 | 90.556 | 90.656 | 5.51 | 9861.96 |
219 | 2009.11.04 22:20 | buy | 110 | 0.10 | 90.705 | 90.655 | 90.755 | ||
220 | 2009.11.04 22:27 | s/l | 110 | 0.10 | 90.655 | 90.655 | 90.755 | -5.52 | 9856.44 |
221 | 2009.11.04 22:27 | buy | 111 | 0.10 | 90.665 | 90.615 | 90.715 | ||
222 | 2009.11.04 22:40 | t/p | 111 | 0.10 | 90.715 | 90.615 | 90.715 | 5.51 | 9861.95 |
223 | 2009.11.04 22:40 | buy | 112 | 0.10 | 90.737 | 90.687 | 90.787 | ||
224 | 2009.11.04 23:02 | s/l | 112 | 0.10 | 90.687 | 90.687 | 90.787 | -5.51 | 9856.44 |
225 | 2009.11.04 23:02 | buy | 113 | 0.10 | 90.707 | 90.657 | 90.757 | ||
226 | 2009.11.04 23:15 | t/p | 113 | 0.10 | 90.757 | 90.657 | 90.757 | 5.51 | 9861.95 |
227 | 2009.11.04 23:15 | buy | 114 | 0.10 | 90.780 | 90.730 | 90.830 | ||
228 | 2009.11.04 23:45 | t/p | 114 | 0.10 | 90.830 | 90.730 | 90.830 | 5.50 | 9867.45 |
229 | 2009.11.04 23:45 | buy | 115 | 0.10 | 90.854 | 90.804 | 90.904 | ||
230 | 2009.11.05 00:10 | s/l | 115 | 0.10 | 90.804 | 90.804 | 90.904 | -5.44 | 9862.01 |
231 | 2009.11.11 00:00 | buy | 116 | 0.10 | 89.804 | 89.754 | 89.854 | ||
232 | 2009.11.11 00:15 | s/l | 116 | 0.10 | 89.754 | 89.754 | 89.854 | -5.58 | 9856.43 |
233 | 2009.11.11 00:15 | buy | 117 | 0.10 | 89.764 | 89.714 | 89.814 | ||
234 | 2009.11.11 00:20 | s/l | 117 | 0.10 | 89.714 | 89.714 | 89.814 | -5.58 | 9850.85 |
235 | 2009.11.11 00:20 | buy | 118 | 0.10 | 89.732 | 89.682 | 89.782 | ||
236 | 2009.11.11 00:50 | s/l | 118 | 0.10 | 89.682 | 89.682 | 89.782 | -5.58 | 9845.27 |
237 | 2009.11.11 00:50 | buy | 119 | 0.10 | 89.694 | 89.644 | 89.744 | ||
238 | 2009.11.11 01:10 | s/l | 119 | 0.10 | 89.644 | 89.644 | 89.744 | -5.58 | 9839.69 |
239 | 2009.11.11 01:10 | buy | 120 | 0.10 | 89.627 | 89.577 | 89.677 | ||
240 | 2009.11.11 01:15 | s/l | 120 | 0.10 | 89.577 | 89.577 | 89.677 | -5.59 | 9834.10 |
241 | 2009.11.11 01:15 | buy | 121 | 0.10 | 89.566 | 89.516 | 89.616 | ||
242 | 2009.11.11 01:20 | s/l | 121 | 0.10 | 89.516 | 89.516 | 89.616 | -5.59 | 9828.51 |
243 | 2009.11.11 01:20 | buy | 122 | 0.10 | 89.485 | 89.435 | 89.535 | ||
244 | 2009.11.11 01:27 | t/p | 122 | 0.10 | 89.535 | 89.435 | 89.535 | 5.58 | 9834.09 |
245 | 2009.11.11 01:27 | buy | 123 | 0.10 | 89.566 | 89.516 | 89.616 | ||
246 | 2009.11.11 01:32 | t/p | 123 | 0.10 | 89.616 | 89.516 | 89.616 | 5.58 | 9839.67 |
247 | 2009.11.11 01:32 | buy | 124 | 0.10 | 89.637 | 89.587 | 89.687 | ||
248 | 2009.11.11 01:40 | s/l | 124 | 0.10 | 89.587 | 89.587 | 89.687 | -5.59 | 9834.08 |
249 | 2009.11.11 01:40 | buy | 125 | 0.10 | 89.598 | 89.548 | 89.648 | ||
250 | 2009.11.11 01:45 | s/l | 125 | 0.10 | 89.548 | 89.548 | 89.648 | -5.58 | 9828.50 |
251 | 2009.11.11 01:45 | buy | 126 | 0.10 | 89.558 | 89.508 | 89.608 | ||
252 | 2009.11.11 01:50 | s/l | 126 | 0.10 | 89.508 | 89.508 | 89.608 | -5.59 | 9822.91 |
253 | 2009.11.11 01:50 | buy | 127 | 0.10 | 89.506 | 89.456 | 89.556 | ||
254 | 2009.11.11 02:15 | t/p | 127 | 0.10 | 89.556 | 89.456 | 89.556 | 5.58 | 9828.49 |
255 | 2009.11.11 02:15 | buy | 128 | 0.10 | 89.588 | 89.538 | 89.638 | ||
256 | 2009.11.11 02:59 | s/l | 128 | 0.10 | 89.538 | 89.538 | 89.638 | -5.59 | 9822.90 |
257 | 2009.11.11 02:59 | buy | 129 | 0.10 | 89.546 | 89.496 | 89.596 | ||
258 | 2009.11.11 03:10 | t/p | 129 | 0.10 | 89.596 | 89.496 | 89.596 | 5.58 | 9828.48 |
259 | 2009.11.11 03:10 | buy | 130 | 0.10 | 89.641 | 89.591 | 89.691 | ||
260 | 2009.11.11 03:26 | s/l | 130 | 0.10 | 89.591 | 89.591 | 89.691 | -5.58 | 9822.90 |
261 | 2009.11.11 03:26 | buy | 131 | 0.10 | 89.606 | 89.556 | 89.656 | ||
262 | 2009.11.11 04:50 | s/l | 131 | 0.10 | 89.556 | 89.556 | 89.656 | -5.58 | 9817.32 |
263 | 2009.11.11 04:50 | buy | 132 | 0.10 | 89.553 | 89.503 | 89.603 | ||
264 | 2009.11.11 05:10 | s/l | 132 | 0.10 | 89.503 | 89.503 | 89.603 | -5.59 | 9811.73 |
265 | 2009.11.11 05:10 | buy | 133 | 0.10 | 89.487 | 89.437 | 89.537 | ||
266 | 2009.11.11 05:15 | s/l | 133 | 0.10 | 89.437 | 89.437 | 89.537 | -5.59 | 9806.14 |
267 | 2009.11.11 05:15 | buy | 134 | 0.10 | 89.421 | 89.371 | 89.471 | ||
268 | 2009.11.11 05:20 | s/l | 134 | 0.10 | 89.371 | 89.371 | 89.471 | -5.60 | 9800.54 |
269 | 2009.11.11 05:20 | buy | 135 | 0.10 | 89.334 | 89.284 | 89.384 | ||
270 | 2009.11.11 05:27 | t/p | 135 | 0.10 | 89.384 | 89.284 | 89.384 | 5.59 | 9806.13 |
271 | 2009.11.11 05:27 | buy | 136 | 0.10 | 89.421 | 89.371 | 89.471 | ||
272 | 2009.11.11 05:27 | s/l | 136 | 0.10 | 89.371 | 89.371 | 89.471 | -5.59 | 9800.54 |
273 | 2009.11.11 05:27 | buy | 137 | 0.10 | 89.381 | 89.331 | 89.431 | ||
274 | 2009.11.11 05:32 | s/l | 137 | 0.10 | 89.331 | 89.331 | 89.431 | -5.60 | 9794.94 |
275 | 2009.11.11 05:32 | buy | 138 | 0.10 | 89.347 | 89.297 | 89.397 | ||
276 | 2009.11.11 05:50 | t/p | 138 | 0.10 | 89.397 | 89.297 | 89.397 | 5.59 | 9800.53 |
277 | 2009.11.11 05:50 | buy | 139 | 0.10 | 89.440 | 89.390 | 89.490 | ||
278 | 2009.11.11 05:57 | s/l | 139 | 0.10 | 89.390 | 89.390 | 89.490 | -5.60 | 9794.93 |
279 | 2009.11.11 05:57 | buy | 140 | 0.10 | 89.403 | 89.353 | 89.453 | ||
280 | 2009.11.11 06:02 | s/l | 140 | 0.10 | 89.353 | 89.353 | 89.453 | -5.60 | 9789.33 |
281 | 2009.11.11 06:02 | buy | 141 | 0.10 | 89.311 | 89.261 | 89.361 | ||
282 | 2009.11.11 06:15 | t/p | 141 | 0.10 | 89.361 | 89.261 | 89.361 | 5.60 | 9794.93 |
283 | 2009.11.11 06:15 | buy | 142 | 0.10 | 89.388 | 89.338 | 89.438 | ||
284 | 2009.11.11 06:40 | t/p | 142 | 0.10 | 89.438 | 89.338 | 89.438 | 5.58 | 9800.51 |
285 | 2009.11.11 06:40 | buy | 143 | 0.10 | 89.502 | 89.452 | 89.552 | ||
286 | 2009.11.11 06:50 | t/p | 143 | 0.10 | 89.552 | 89.452 | 89.552 | 5.58 | 9806.09 |
287 | 2009.11.11 06:50 | buy | 144 | 0.10 | 89.619 | 89.569 | 89.669 | ||
288 | 2009.11.11 06:52 | s/l | 144 | 0.10 | 89.569 | 89.569 | 89.669 | -5.59 | 9800.50 |
289 | 2009.11.11 06:52 | buy | 145 | 0.10 | 89.580 | 89.530 | 89.630 | ||
290 | 2009.11.11 06:57 | s/l | 145 | 0.10 | 89.530 | 89.530 | 89.630 | -5.58 | 9794.92 |
291 | 2009.11.11 06:57 | buy | 146 | 0.10 | 89.541 | 89.491 | 89.591 | ||
292 | 2009.11.11 07:05 | t/p | 146 | 0.10 | 89.591 | 89.491 | 89.591 | 5.58 | 9800.50 |
293 | 2009.11.11 07:05 | buy | 147 | 0.10 | 89.619 | 89.569 | 89.669 | ||
294 | 2009.11.11 07:07 | s/l | 147 | 0.10 | 89.569 | 89.569 | 89.669 | -5.59 | 9794.91 |
295 | 2009.11.11 07:07 | buy | 148 | 0.10 | 89.575 | 89.525 | 89.625 | ||
296 | 2009.11.11 07:10 | t/p | 148 | 0.10 | 89.625 | 89.525 | 89.625 | 5.58 | 9800.49 |
297 | 2009.11.11 07:10 | buy | 149 | 0.10 | 89.684 | 89.634 | 89.734 | ||
298 | 2009.11.11 07:20 | t/p | 149 | 0.10 | 89.734 | 89.634 | 89.734 | 5.57 | 9806.06 |
299 | 2009.11.11 07:20 | buy | 150 | 0.10 | 89.815 | 89.765 | 89.865 | ||
300 | 2009.11.11 07:22 | s/l | 150 | 0.10 | 89.765 | 89.765 | 89.865 | -5.57 | 9800.49 |
301 | 2009.11.11 07:22 | buy | 151 | 0.10 | 89.771 | 89.721 | 89.821 | ||
302 | 2009.11.11 07:27 | s/l | 151 | 0.10 | 89.721 | 89.721 | 89.821 | -5.57 | 9794.92 |
303 | 2009.11.11 07:27 | buy | 152 | 0.10 | 89.728 | 89.678 | 89.778 | ||
304 | 2009.11.11 07:45 | t/p | 152 | 0.10 | 89.778 | 89.678 | 89.778 | 5.56 | 9800.48 |
305 | 2009.11.11 07:45 | buy | 153 | 0.10 | 89.841 | 89.791 | 89.891 | ||
306 | 2009.11.11 08:02 | s/l | 153 | 0.10 | 89.791 | 89.791 | 89.891 | -5.57 | 9794.91 |
307 | 2009.11.11 08:02 | buy | 154 | 0.10 | 89.782 | 89.732 | 89.832 | ||
308 | 2009.11.11 08:15 | t/p | 154 | 0.10 | 89.832 | 89.732 | 89.832 | 5.57 | 9800.48 |
309 | 2009.11.11 08:15 | buy | 155 | 0.10 | 89.902 | 89.852 | 89.952 | ||
310 | 2009.11.11 08:45 | t/p | 155 | 0.10 | 89.952 | 89.852 | 89.952 | 5.55 | 9806.03 |
311 | 2009.11.11 08:45 | buy | 156 | 0.10 | 89.985 | 89.935 | 90.035 | ||
312 | 2009.11.11 09:07 | t/p | 156 | 0.10 | 90.035 | 89.935 | 90.035 | 5.55 | 9811.58 |
313 | 2009.11.11 09:07 | buy | 157 | 0.10 | 90.056 | 90.006 | 90.106 | ||
314 | 2009.11.11 09:10 | s/l | 157 | 0.10 | 90.006 | 90.006 | 90.106 | -5.56 | 9806.02 |
315 | 2009.11.11 09:10 | buy | 158 | 0.10 | 89.963 | 89.913 | 90.013 | ||
316 | 2009.11.11 09:15 | s/l | 158 | 0.10 | 89.913 | 89.913 | 90.013 | -5.57 | 9800.45 |
317 | 2009.11.11 09:15 | buy | 159 | 0.10 | 89.892 | 89.842 | 89.942 | ||
318 | 2009.11.11 09:20 | s/l | 159 | 0.10 | 89.842 | 89.842 | 89.942 | -5.57 | 9794.88 |
319 | 2009.11.11 09:20 | buy | 160 | 0.10 | 89.799 | 89.749 | 89.849 | ||
320 | 2009.11.11 09:27 | t/p | 160 | 0.10 | 89.849 | 89.749 | 89.849 | 5.56 | 9800.44 |
321 | 2009.11.11 09:27 | buy | 161 | 0.10 | 89.892 | 89.842 | 89.942 | ||
322 | 2009.11.11 09:27 | s/l | 161 | 0.10 | 89.842 | 89.842 | 89.942 | -5.56 | 9794.88 |
323 | 2009.11.11 09:27 | buy | 162 | 0.10 | 89.821 | 89.771 | 89.871 | ||
324 | 2009.11.11 10:40 | t/p | 162 | 0.10 | 89.871 | 89.771 | 89.871 | 5.57 | 9800.45 |
325 | 2009.11.11 10:40 | buy | 163 | 0.10 | 89.902 | 89.852 | 89.952 | ||
326 | 2009.11.11 10:50 | t/p | 163 | 0.10 | 89.952 | 89.852 | 89.952 | 5.56 | 9806.01 |
327 | 2009.11.11 10:50 | buy | 164 | 0.10 | 89.978 | 89.928 | 90.028 | ||
328 | 2009.11.11 10:57 | s/l | 164 | 0.10 | 89.928 | 89.928 | 90.028 | -5.56 | 9800.45 |
329 | 2009.11.11 10:57 | buy | 165 | 0.10 | 89.927 | 89.877 | 89.977 | ||
330 | 2009.11.11 11:32 | t/p | 165 | 0.10 | 89.977 | 89.877 | 89.977 | 5.56 | 9806.01 |
331 | 2009.11.11 11:32 | buy | 166 | 0.10 | 90.001 | 89.951 | 90.051 | ||
332 | 2009.11.11 11:40 | s/l | 166 | 0.10 | 89.951 | 89.951 | 90.051 | -5.56 | 9800.45 |
333 | 2009.11.11 11:40 | buy | 167 | 0.10 | 89.952 | 89.902 | 90.002 | ||
334 | 2009.11.11 11:45 | s/l | 167 | 0.10 | 89.902 | 89.902 | 90.002 | -5.56 | 9794.89 |
335 | 2009.11.11 11:45 | buy | 168 | 0.10 | 89.902 | 89.852 | 89.952 | ||
336 | 2009.11.11 11:50 | s/l | 168 | 0.10 | 89.852 | 89.852 | 89.952 | -5.57 | 9789.32 |
337 | 2009.11.11 11:50 | buy | 169 | 0.10 | 89.836 | 89.786 | 89.886 | ||
338 | 2009.11.11 12:05 | t/p | 169 | 0.10 | 89.886 | 89.786 | 89.886 | 5.56 | 9794.88 |
339 | 2009.11.11 12:05 | buy | 170 | 0.10 | 89.912 | 89.862 | 89.962 | ||
340 | 2009.11.11 12:20 | t/p | 170 | 0.10 | 89.962 | 89.862 | 89.962 | 5.56 | 9800.44 |
341 | 2009.11.11 12:20 | buy | 171 | 0.10 | 89.986 | 89.936 | 90.036 | ||
342 | 2009.11.11 12:27 | s/l | 171 | 0.10 | 89.936 | 89.936 | 90.036 | -5.56 | 9794.88 |
343 | 2009.11.11 12:27 | buy | 172 | 0.10 | 89.953 | 89.903 | 90.003 | ||
344 | 2009.11.11 13:20 | s/l | 172 | 0.10 | 89.903 | 89.903 | 90.003 | -5.56 | 9789.32 |
345 | 2009.11.11 13:20 | buy | 173 | 0.10 | 89.916 | 89.866 | 89.966 | ||
346 | 2009.11.11 13:37 | t/p | 173 | 0.10 | 89.966 | 89.866 | 89.966 | 5.56 | 9794.88 |
347 | 2009.11.11 13:37 | buy | 174 | 0.10 | 89.988 | 89.938 | 90.038 | ||
348 | 2009.11.11 13:40 | s/l | 174 | 0.10 | 89.938 | 89.938 | 90.038 | -5.56 | 9789.32 |
349 | 2009.11.11 13:40 | buy | 175 | 0.10 | 89.951 | 89.901 | 90.001 | ||
350 | 2009.11.11 13:50 | s/l | 175 | 0.10 | 89.901 | 89.901 | 90.001 | -5.57 | 9783.75 |
351 | 2009.11.11 13:50 | buy | 176 | 0.10 | 89.887 | 89.837 | 89.937 | ||
352 | 2009.11.11 14:20 | s/l | 176 | 0.10 | 89.837 | 89.837 | 89.937 | -5.57 | 9778.18 |
353 | 2009.11.11 14:20 | buy | 177 | 0.10 | 89.808 | 89.758 | 89.858 | ||
354 | 2009.11.11 14:27 | t/p | 177 | 0.10 | 89.858 | 89.758 | 89.858 | 5.56 | 9783.74 |
355 | 2009.11.11 14:27 | buy | 178 | 0.10 | 89.894 | 89.844 | 89.944 | ||
356 | 2009.11.11 14:45 | s/l | 178 | 0.10 | 89.844 | 89.844 | 89.944 | -5.57 | 9778.17 |
357 | 2009.11.11 14:45 | buy | 179 | 0.10 | 89.863 | 89.813 | 89.913 | ||
358 | 2009.11.11 15:03 | s/l | 179 | 0.10 | 89.813 | 89.813 | 89.913 | -5.57 | 9772.60 |
359 | 2009.11.11 15:03 | buy | 180 | 0.10 | 89.788 | 89.738 | 89.838 | ||
360 | 2009.11.11 15:40 | t/p | 180 | 0.10 | 89.838 | 89.738 | 89.838 | 5.57 | 9778.17 |
361 | 2009.11.11 15:40 | buy | 181 | 0.10 | 89.877 | 89.827 | 89.927 | ||
362 | 2009.11.11 16:20 | s/l | 181 | 0.10 | 89.827 | 89.827 | 89.927 | -5.57 | 9772.60 |
363 | 2009.11.11 16:20 | buy | 182 | 0.10 | 89.845 | 89.795 | 89.895 | ||
364 | 2009.11.11 16:32 | t/p | 182 | 0.10 | 89.895 | 89.795 | 89.895 | 5.56 | 9778.16 |
365 | 2009.11.11 16:32 | buy | 183 | 0.10 | 89.970 | 89.920 | 90.020 | ||
366 | 2009.11.11 16:40 | s/l | 183 | 0.10 | 89.920 | 89.920 | 90.020 | -5.56 | 9772.60 |
367 | 2009.11.11 16:40 | buy | 184 | 0.10 | 89.930 | 89.880 | 89.980 | ||
368 | 2009.11.11 16:45 | s/l | 184 | 0.10 | 89.880 | 89.880 | 89.980 | -5.57 | 9767.03 |
369 | 2009.11.11 16:45 | buy | 185 | 0.10 | 89.889 | 89.839 | 89.939 | ||
370 | 2009.11.11 16:50 | s/l | 185 | 0.10 | 89.839 | 89.839 | 89.939 | -5.57 | 9761.46 |
371 | 2009.11.11 16:50 | buy | 186 | 0.10 | 89.835 | 89.785 | 89.885 | ||
372 | 2009.11.11 17:15 | t/p | 186 | 0.10 | 89.885 | 89.785 | 89.885 | 5.56 | 9767.02 |
373 | 2009.11.11 17:15 | buy | 187 | 0.10 | 89.919 | 89.869 | 89.969 | ||
374 | 2009.11.11 17:37 | s/l | 187 | 0.10 | 89.869 | 89.869 | 89.969 | -5.56 | 9761.46 |
375 | 2009.11.11 17:37 | buy | 188 | 0.10 | 89.889 | 89.839 | 89.939 | ||
376 | 2009.11.11 18:32 | s/l | 188 | 0.10 | 89.839 | 89.839 | 89.939 | -5.56 | 9755.90 |
377 | 2009.11.11 18:32 | buy | 189 | 0.10 | 89.847 | 89.797 | 89.897 | ||
378 | 2009.11.11 20:50 | s/l | 189 | 0.10 | 89.797 | 89.797 | 89.897 | -5.57 | 9750.33 |
379 | 2009.11.11 20:50 | buy | 190 | 0.10 | 89.805 | 89.755 | 89.855 | ||
380 | 2009.11.11 22:20 | t/p | 190 | 0.10 | 89.855 | 89.755 | 89.855 | 5.56 | 9755.89 |
381 | 2009.11.11 22:20 | buy | 191 | 0.10 | 89.875 | 89.825 | 89.925 | ||
382 | 2009.11.11 22:32 | s/l | 191 | 0.10 | 89.825 | 89.825 | 89.925 | -5.57 | 9750.32 |
383 | 2009.11.11 22:32 | buy | 192 | 0.10 | 89.836 | 89.786 | 89.886 | ||
384 | 2009.11.12 00:03 | t/p | 192 | 0.10 | 89.886 | 89.786 | 89.886 | 5.63 | 9755.94 |
385 | 2009.11.17 00:00 | sell | 193 | 0.10 | 89.122 | 89.172 | 89.072 | ||
386 | 2009.11.17 00:10 | t/p | 193 | 0.10 | 89.072 | 89.172 | 89.072 | 5.62 | 9761.56 |
387 | 2009.11.17 00:10 | sell | 194 | 0.10 | 89.050 | 89.100 | 89.000 | ||
388 | 2009.11.17 00:20 | t/p | 194 | 0.10 | 89.000 | 89.100 | 89.000 | 5.62 | 9767.18 |
389 | 2009.11.17 00:20 | sell | 195 | 0.10 | 88.911 | 88.961 | 88.861 | ||
390 | 2009.11.17 00:22 | s/l | 195 | 0.10 | 88.961 | 88.961 | 88.861 | -5.62 | 9761.56 |
391 | 2009.11.17 00:22 | sell | 196 | 0.10 | 88.951 | 89.001 | 88.901 | ||
392 | 2009.11.17 00:27 | s/l | 196 | 0.10 | 89.001 | 89.001 | 88.901 | -5.62 | 9755.94 |
393 | 2009.11.17 00:27 | sell | 197 | 0.10 | 88.991 | 89.041 | 88.941 | ||
394 | 2009.11.17 00:45 | s/l | 197 | 0.10 | 89.041 | 89.041 | 88.941 | -5.62 | 9750.32 |
395 | 2009.11.17 00:45 | sell | 198 | 0.10 | 89.022 | 89.072 | 88.972 | ||
396 | 2009.11.17 00:50 | s/l | 198 | 0.10 | 89.072 | 89.072 | 88.972 | -5.61 | 9744.71 |
397 | 2009.11.17 00:50 | sell | 199 | 0.10 | 89.059 | 89.109 | 89.009 | ||
398 | 2009.11.17 01:20 | t/p | 199 | 0.10 | 89.009 | 89.109 | 89.009 | 5.62 | 9750.33 |
399 | 2009.11.17 01:20 | sell | 200 | 0.10 | 88.965 | 89.015 | 88.915 | ||
400 | 2009.11.17 01:27 | s/l | 200 | 0.10 | 89.015 | 89.015 | 88.915 | -5.62 | 9744.71 |
401 | 2009.11.17 01:27 | sell | 201 | 0.10 | 89.001 | 89.051 | 88.951 | ||
402 | 2009.11.17 01:40 | s/l | 201 | 0.10 | 89.051 | 89.051 | 88.951 | -5.61 | 9739.10 |
403 | 2009.11.17 01:40 | sell | 202 | 0.10 | 89.072 | 89.122 | 89.022 | ||
404 | 2009.11.17 01:45 | s/l | 202 | 0.10 | 89.122 | 89.122 | 89.022 | -5.61 | 9733.49 |
405 | 2009.11.17 01:45 | sell | 203 | 0.10 | 89.116 | 89.166 | 89.066 | ||
406 | 2009.11.17 01:50 | s/l | 203 | 0.10 | 89.166 | 89.166 | 89.066 | -5.60 | 9727.89 |
407 | 2009.11.17 01:50 | sell | 204 | 0.10 | 89.159 | 89.209 | 89.109 | ||
408 | 2009.11.17 02:10 | t/p | 204 | 0.10 | 89.109 | 89.209 | 89.109 | 5.61 | 9733.50 |
409 | 2009.11.17 02:10 | sell | 205 | 0.10 | 89.079 | 89.129 | 89.029 | ||
410 | 2009.11.17 02:37 | s/l | 205 | 0.10 | 89.129 | 89.129 | 89.029 | -5.61 | 9727.89 |
411 | 2009.11.17 02:37 | sell | 206 | 0.10 | 89.110 | 89.160 | 89.060 | ||
412 | 2009.11.17 02:45 | t/p | 206 | 0.10 | 89.060 | 89.160 | 89.060 | 5.61 | 9733.50 |
413 | 2009.11.17 02:45 | sell | 207 | 0.10 | 89.024 | 89.074 | 88.974 | ||
414 | 2009.11.17 02:59 | s/l | 207 | 0.10 | 89.074 | 89.074 | 88.974 | -5.62 | 9727.88 |
415 | 2009.11.17 02:59 | sell | 208 | 0.10 | 89.055 | 89.105 | 89.005 | ||
416 | 2009.11.17 03:45 | s/l | 208 | 0.10 | 89.105 | 89.105 | 89.005 | -5.61 | 9722.27 |
417 | 2009.11.17 03:45 | sell | 209 | 0.10 | 89.085 | 89.135 | 89.035 | ||
418 | 2009.11.17 06:07 | s/l | 209 | 0.10 | 89.135 | 89.135 | 89.035 | -5.61 | 9716.66 |
419 | 2009.11.17 06:07 | sell | 210 | 0.10 | 89.119 | 89.169 | 89.069 | ||
420 | 2009.11.17 06:20 | t/p | 210 | 0.10 | 89.069 | 89.169 | 89.069 | 5.61 | 9722.27 |
421 | 2009.11.17 06:20 | sell | 211 | 0.10 | 89.045 | 89.095 | 88.995 | ||
422 | 2009.11.17 06:27 | s/l | 211 | 0.10 | 89.095 | 89.095 | 88.995 | -5.61 | 9716.66 |
423 | 2009.11.17 06:27 | sell | 212 | 0.10 | 89.080 | 89.130 | 89.030 | ||
424 | 2009.11.17 07:40 | s/l | 212 | 0.10 | 89.130 | 89.130 | 89.030 | -5.61 | 9711.05 |
425 | 2009.11.17 07:40 | sell | 213 | 0.10 | 89.115 | 89.165 | 89.065 | ||
426 | 2009.11.17 07:59 | t/p | 213 | 0.10 | 89.065 | 89.165 | 89.065 | 5.61 | 9716.66 |
427 | 2009.11.17 07:59 | sell | 214 | 0.10 | 89.045 | 89.095 | 88.995 | ||
428 | 2009.11.17 08:16 | t/p | 214 | 0.10 | 88.995 | 89.095 | 88.995 | 5.62 | 9722.28 |
429 | 2009.11.17 08:16 | sell | 215 | 0.10 | 88.955 | 89.005 | 88.905 | ||
430 | 2009.11.17 08:26 | s/l | 215 | 0.10 | 89.005 | 89.005 | 88.905 | -5.62 | 9716.66 |
431 | 2009.11.17 08:26 | sell | 216 | 0.10 | 88.987 | 89.037 | 88.937 | ||
432 | 2009.11.17 08:45 | t/p | 216 | 0.10 | 88.937 | 89.037 | 88.937 | 5.62 | 9722.28 |
433 | 2009.11.17 08:45 | sell | 217 | 0.10 | 88.882 | 88.932 | 88.832 | ||
434 | 2009.11.17 09:15 | t/p | 217 | 0.10 | 88.832 | 88.932 | 88.832 | 5.63 | 9727.91 |
435 | 2009.11.17 09:15 | sell | 218 | 0.10 | 88.778 | 88.828 | 88.728 | ||
436 | 2009.11.17 09:27 | s/l | 218 | 0.10 | 88.828 | 88.828 | 88.728 | -5.62 | 9722.29 |
437 | 2009.11.17 09:27 | sell | 219 | 0.10 | 88.810 | 88.860 | 88.760 | ||
438 | 2009.11.17 09:50 | s/l | 219 | 0.10 | 88.860 | 88.860 | 88.760 | -5.63 | 9716.66 |
439 | 2009.11.17 09:50 | sell | 220 | 0.10 | 88.865 | 88.915 | 88.815 | ||
440 | 2009.11.17 10:10 | s/l | 220 | 0.10 | 88.915 | 88.915 | 88.815 | -5.62 | 9711.04 |
441 | 2009.11.17 10:10 | sell | 221 | 0.10 | 88.916 | 88.966 | 88.866 | ||
442 | 2009.11.17 10:16 | s/l | 221 | 0.10 | 88.966 | 88.966 | 88.866 | -5.62 | 9705.42 |
443 | 2009.11.17 10:16 | sell | 222 | 0.10 | 88.950 | 89.000 | 88.900 | ||
444 | 2009.11.17 10:45 | s/l | 222 | 0.10 | 89.000 | 89.000 | 88.900 | -5.61 | 9699.81 |
445 | 2009.11.17 10:45 | sell | 223 | 0.10 | 89.008 | 89.058 | 88.958 | ||
446 | 2009.11.17 10:50 | s/l | 223 | 0.10 | 89.058 | 89.058 | 88.958 | -5.62 | 9694.19 |
447 | 2009.11.17 10:50 | sell | 224 | 0.10 | 89.039 | 89.089 | 88.989 | ||
448 | 2009.11.17 11:02 | t/p | 224 | 0.10 | 88.989 | 89.089 | 88.989 | 5.62 | 9699.81 |
449 | 2009.11.17 11:02 | sell | 225 | 0.10 | 88.953 | 89.003 | 88.903 | ||
450 | 2009.11.17 11:10 | s/l | 225 | 0.10 | 89.003 | 89.003 | 88.903 | -5.61 | 9694.20 |
451 | 2009.11.17 11:10 | sell | 226 | 0.10 | 89.026 | 89.076 | 88.976 | ||
452 | 2009.11.17 11:15 | s/l | 226 | 0.10 | 89.076 | 89.076 | 88.976 | -5.62 | 9688.58 |
453 | 2009.11.17 11:15 | sell | 227 | 0.10 | 89.080 | 89.130 | 89.030 | ||
454 | 2009.11.17 11:20 | s/l | 227 | 0.10 | 89.130 | 89.130 | 89.030 | -5.61 | 9682.97 |
455 | 2009.11.17 11:20 | sell | 228 | 0.10 | 89.135 | 89.185 | 89.085 | ||
456 | 2009.11.17 11:27 | t/p | 228 | 0.10 | 89.085 | 89.185 | 89.085 | 5.61 | 9688.58 |
457 | 2009.11.17 11:27 | sell | 229 | 0.10 | 89.062 | 89.112 | 89.012 | ||
458 | 2009.11.17 11:33 | s/l | 229 | 0.10 | 89.112 | 89.112 | 89.012 | -5.61 | 9682.97 |
459 | 2009.11.17 11:33 | sell | 230 | 0.10 | 89.132 | 89.182 | 89.082 | ||
460 | 2009.11.17 11:59 | t/p | 230 | 0.10 | 89.082 | 89.182 | 89.082 | 5.61 | 9688.58 |
461 | 2009.11.17 11:59 | sell | 231 | 0.10 | 89.055 | 89.105 | 89.005 | ||
462 | 2009.11.17 12:15 | s/l | 231 | 0.10 | 89.105 | 89.105 | 89.005 | -5.61 | 9682.97 |
463 | 2009.11.17 12:15 | sell | 232 | 0.10 | 89.085 | 89.135 | 89.035 | ||
464 | 2009.11.17 12:45 | s/l | 232 | 0.10 | 89.135 | 89.135 | 89.035 | -5.61 | 9677.36 |
465 | 2009.11.17 12:45 | sell | 233 | 0.10 | 89.126 | 89.176 | 89.076 | ||
466 | 2009.11.17 13:02 | s/l | 233 | 0.10 | 89.176 | 89.176 | 89.076 | -5.61 | 9671.75 |
467 | 2009.11.17 13:02 | sell | 234 | 0.10 | 89.156 | 89.206 | 89.106 | ||
468 | 2009.11.17 13:10 | s/l | 234 | 0.10 | 89.206 | 89.206 | 89.106 | -5.60 | 9666.15 |
469 | 2009.11.17 13:10 | sell | 235 | 0.10 | 89.260 | 89.310 | 89.210 | ||
470 | 2009.11.17 13:15 | s/l | 235 | 0.10 | 89.310 | 89.310 | 89.210 | -5.60 | 9660.55 |
471 | 2009.11.17 13:15 | sell | 236 | 0.10 | 89.337 | 89.387 | 89.287 | ||
472 | 2009.11.17 13:20 | s/l | 236 | 0.10 | 89.387 | 89.387 | 89.287 | -5.59 | 9654.96 |
473 | 2009.11.17 13:20 | sell | 237 | 0.10 | 89.415 | 89.465 | 89.365 | ||
474 | 2009.11.17 13:27 | t/p | 237 | 0.10 | 89.365 | 89.465 | 89.365 | 5.59 | 9660.55 |
475 | 2009.11.17 13:27 | sell | 238 | 0.10 | 89.311 | 89.361 | 89.261 | ||
476 | 2009.11.17 13:32 | s/l | 238 | 0.10 | 89.361 | 89.361 | 89.261 | -5.60 | 9654.95 |
477 | 2009.11.17 13:32 | sell | 239 | 0.10 | 89.354 | 89.404 | 89.304 | ||
478 | 2009.11.17 13:50 | t/p | 239 | 0.10 | 89.304 | 89.404 | 89.304 | 5.60 | 9660.55 |
479 | 2009.11.17 13:50 | sell | 240 | 0.10 | 89.245 | 89.295 | 89.195 | ||
480 | 2009.11.17 13:57 | s/l | 240 | 0.10 | 89.295 | 89.295 | 89.195 | -5.60 | 9654.95 |
481 | 2009.11.17 13:57 | sell | 241 | 0.10 | 89.289 | 89.339 | 89.239 | ||
482 | 2009.11.17 14:20 | s/l | 241 | 0.10 | 89.339 | 89.339 | 89.239 | -5.59 | 9649.36 |
483 | 2009.11.17 14:20 | sell | 242 | 0.10 | 89.345 | 89.395 | 89.295 | ||
484 | 2009.11.17 14:40 | t/p | 242 | 0.10 | 89.295 | 89.395 | 89.295 | 5.60 | 9654.96 |
485 | 2009.11.17 14:40 | sell | 243 | 0.10 | 89.273 | 89.323 | 89.223 | ||
486 | 2009.11.17 14:50 | t/p | 243 | 0.10 | 89.223 | 89.323 | 89.223 | 5.61 | 9660.57 |
487 | 2009.11.17 14:50 | sell | 244 | 0.10 | 89.165 | 89.215 | 89.115 | ||
488 | 2009.11.17 14:52 | s/l | 244 | 0.10 | 89.215 | 89.215 | 89.115 | -5.61 | 9654.96 |
489 | 2009.11.17 14:52 | sell | 245 | 0.10 | 89.196 | 89.246 | 89.146 | ||
490 | 2009.11.17 14:57 | s/l | 245 | 0.10 | 89.246 | 89.246 | 89.146 | -5.60 | 9649.36 |
491 | 2009.11.17 14:57 | sell | 246 | 0.10 | 89.227 | 89.277 | 89.177 | ||
492 | 2009.11.17 14:59 | s/l | 246 | 0.10 | 89.277 | 89.277 | 89.177 | -5.60 | 9643.76 |
493 | 2009.11.17 14:59 | sell | 247 | 0.10 | 89.270 | 89.320 | 89.220 | ||
494 | 2009.11.17 15:07 | s/l | 247 | 0.10 | 89.320 | 89.320 | 89.220 | -5.60 | 9638.16 |
495 | 2009.11.17 15:07 | sell | 248 | 0.10 | 89.310 | 89.360 | 89.260 | ||
496 | 2009.11.17 15:15 | t/p | 248 | 0.10 | 89.260 | 89.360 | 89.260 | 5.60 | 9643.76 |
497 | 2009.11.17 15:15 | sell | 249 | 0.10 | 89.218 | 89.268 | 89.168 | ||
498 | 2009.11.17 15:40 | s/l | 249 | 0.10 | 89.268 | 89.268 | 89.168 | -5.60 | 9638.16 |
499 | 2009.11.17 15:40 | sell | 250 | 0.10 | 89.273 | 89.323 | 89.223 | ||
500 | 2009.11.17 15:50 | s/l | 250 | 0.10 | 89.323 | 89.323 | 89.223 | -5.60 | 9632.56 |
501 | 2009.11.17 15:50 | sell | 251 | 0.10 | 89.325 | 89.375 | 89.275 | ||
502 | 2009.11.17 16:20 | t/p | 251 | 0.10 | 89.275 | 89.375 | 89.275 | 5.60 | 9638.16 |
503 | 2009.11.17 16:20 | sell | 252 | 0.10 | 89.245 | 89.295 | 89.195 | ||
504 | 2009.11.17 16:35 | s/l | 252 | 0.10 | 89.295 | 89.295 | 89.195 | -5.59 | 9632.57 |
505 | 2009.11.17 16:35 | sell | 253 | 0.10 | 89.288 | 89.338 | 89.238 | ||
506 | 2009.11.17 16:40 | s/l | 253 | 0.10 | 89.338 | 89.338 | 89.238 | -5.60 | 9626.97 |
507 | 2009.11.17 16:40 | sell | 254 | 0.10 | 89.367 | 89.417 | 89.317 | ||
508 | 2009.11.17 16:45 | s/l | 254 | 0.10 | 89.417 | 89.417 | 89.317 | -5.59 | 9621.38 |
509 | 2009.11.17 16:45 | sell | 255 | 0.10 | 89.446 | 89.496 | 89.396 | ||
510 | 2009.11.17 16:50 | s/l | 255 | 0.10 | 89.496 | 89.496 | 89.396 | -5.59 | 9615.79 |
511 | 2009.11.17 16:50 | sell | 256 | 0.10 | 89.525 | 89.575 | 89.475 | ||
512 | 2009.11.17 16:57 | t/p | 256 | 0.10 | 89.475 | 89.575 | 89.475 | 5.59 | 9621.38 |
513 | 2009.11.17 16:57 | sell | 257 | 0.10 | 89.420 | 89.470 | 89.370 | ||
514 | 2009.11.17 17:02 | t/p | 257 | 0.10 | 89.370 | 89.470 | 89.370 | 5.59 | 9626.97 |
515 | 2009.11.17 17:02 | sell | 258 | 0.10 | 89.346 | 89.396 | 89.296 | ||
516 | 2009.11.17 17:10 | s/l | 258 | 0.10 | 89.396 | 89.396 | 89.296 | -5.59 | 9621.38 |
517 | 2009.11.17 17:10 | sell | 259 | 0.10 | 89.388 | 89.438 | 89.338 | ||
518 | 2009.11.17 17:15 | s/l | 259 | 0.10 | 89.438 | 89.438 | 89.338 | -5.59 | 9615.79 |
519 | 2009.11.17 17:15 | sell | 260 | 0.10 | 89.419 | 89.469 | 89.369 | ||
520 | 2009.11.17 17:20 | s/l | 260 | 0.10 | 89.469 | 89.469 | 89.369 | -5.59 | 9610.20 |
521 | 2009.11.17 17:20 | sell | 261 | 0.10 | 89.451 | 89.501 | 89.401 | ||
522 | 2009.11.17 17:32 | t/p | 261 | 0.10 | 89.401 | 89.501 | 89.401 | 5.60 | 9615.80 |
523 | 2009.11.17 17:32 | sell | 262 | 0.10 | 89.327 | 89.377 | 89.277 | ||
524 | 2009.11.17 17:40 | s/l | 262 | 0.10 | 89.377 | 89.377 | 89.277 | -5.59 | 9610.21 |
525 | 2009.11.17 17:40 | sell | 263 | 0.10 | 89.374 | 89.424 | 89.324 | ||
526 | 2009.11.17 17:45 | s/l | 263 | 0.10 | 89.424 | 89.424 | 89.324 | -5.59 | 9604.62 |
527 | 2009.11.17 17:45 | sell | 264 | 0.10 | 89.410 | 89.460 | 89.360 | ||
528 | 2009.11.17 17:50 | s/l | 264 | 0.10 | 89.460 | 89.460 | 89.360 | -5.59 | 9599.03 |
529 | 2009.11.17 17:50 | sell | 265 | 0.10 | 89.445 | 89.495 | 89.395 | ||
530 | 2009.11.17 18:03 | t/p | 265 | 0.10 | 89.395 | 89.495 | 89.395 | 5.59 | 9604.62 |
531 | 2009.11.17 18:03 | sell | 266 | 0.10 | 89.350 | 89.400 | 89.300 | ||
532 | 2009.11.17 18:16 | t/p | 266 | 0.10 | 89.300 | 89.400 | 89.300 | 5.60 | 9610.22 |
533 | 2009.11.17 18:16 | sell | 267 | 0.10 | 89.245 | 89.295 | 89.195 | ||
534 | 2009.11.17 18:20 | s/l | 267 | 0.10 | 89.295 | 89.295 | 89.195 | -5.60 | 9604.62 |
535 | 2009.11.17 18:20 | sell | 268 | 0.10 | 89.275 | 89.325 | 89.225 | ||
536 | 2009.11.17 18:26 | s/l | 268 | 0.10 | 89.325 | 89.325 | 89.225 | -5.60 | 9599.02 |
537 | 2009.11.17 18:26 | sell | 269 | 0.10 | 89.305 | 89.355 | 89.255 | ||
538 | 2009.11.17 19:07 | t/p | 269 | 0.10 | 89.255 | 89.355 | 89.255 | 5.60 | 9604.62 |
539 | 2009.11.17 19:07 | sell | 270 | 0.10 | 89.235 | 89.285 | 89.185 | ||
540 | 2009.11.17 19:10 | s/l | 270 | 0.10 | 89.285 | 89.285 | 89.185 | -5.60 | 9599.02 |
541 | 2009.11.17 19:10 | sell | 271 | 0.10 | 89.291 | 89.341 | 89.241 | ||
542 | 2009.11.17 19:15 | s/l | 271 | 0.10 | 89.341 | 89.341 | 89.241 | -5.59 | 9593.43 |
543 | 2009.11.17 19:15 | sell | 272 | 0.10 | 89.325 | 89.375 | 89.275 | ||
544 | 2009.11.17 19:20 | s/l | 272 | 0.10 | 89.375 | 89.375 | 89.275 | -5.59 | 9587.84 |
545 | 2009.11.17 19:20 | sell | 273 | 0.10 | 89.359 | 89.409 | 89.309 | ||
546 | 2009.11.17 19:35 | t/p | 273 | 0.10 | 89.309 | 89.409 | 89.309 | 5.60 | 9593.44 |
547 | 2009.11.17 19:35 | sell | 274 | 0.10 | 89.288 | 89.338 | 89.238 | ||
548 | 2009.11.17 19:50 | t/p | 274 | 0.10 | 89.238 | 89.338 | 89.238 | 5.60 | 9599.04 |
549 | 2009.11.17 19:50 | sell | 275 | 0.10 | 89.190 | 89.240 | 89.140 | ||
550 | 2009.11.17 19:57 | s/l | 275 | 0.10 | 89.240 | 89.240 | 89.140 | -5.60 | 9593.44 |
551 | 2009.11.17 19:57 | sell | 276 | 0.10 | 89.234 | 89.284 | 89.184 | ||
552 | 2009.11.17 20:15 | s/l | 276 | 0.10 | 89.284 | 89.284 | 89.184 | -5.60 | 9587.84 |
553 | 2009.11.17 20:15 | sell | 277 | 0.10 | 89.274 | 89.324 | 89.224 | ||
554 | 2009.11.17 20:32 | t/p | 277 | 0.10 | 89.224 | 89.324 | 89.224 | 5.61 | 9593.45 |
555 | 2009.11.17 20:32 | sell | 278 | 0.10 | 89.202 | 89.252 | 89.152 | ||
556 | 2009.11.17 20:40 | s/l | 278 | 0.10 | 89.252 | 89.252 | 89.152 | -5.61 | 9587.84 |
557 | 2009.11.17 20:40 | sell | 279 | 0.10 | 89.239 | 89.289 | 89.189 | ||
558 | 2009.11.17 20:50 | s/l | 279 | 0.10 | 89.289 | 89.289 | 89.189 | -5.60 | 9582.24 |
559 | 2009.11.17 20:50 | sell | 280 | 0.10 | 89.294 | 89.344 | 89.244 | ||
560 | 2009.11.17 22:15 | s/l | 280 | 0.10 | 89.344 | 89.344 | 89.244 | -5.60 | 9576.64 |
561 | 2009.11.17 22:15 | sell | 281 | 0.10 | 89.325 | 89.375 | 89.275 | ||
562 | 2009.11.17 22:50 | t/p | 281 | 0.10 | 89.275 | 89.375 | 89.275 | 5.60 | 9582.24 |
563 | 2009.11.17 22:50 | sell | 282 | 0.10 | 89.241 | 89.291 | 89.191 | ||
564 | 2009.11.17 23:10 | s/l | 282 | 0.10 | 89.291 | 89.291 | 89.191 | -5.59 | 9576.65 |
565 | 2009.11.17 23:10 | sell | 283 | 0.10 | 89.284 | 89.334 | 89.234 | ||
566 | 2009.11.17 23:15 | s/l | 283 | 0.10 | 89.334 | 89.334 | 89.234 | -5.59 | 9571.06 |
567 | 2009.11.17 23:15 | sell | 284 | 0.10 | 89.322 | 89.372 | 89.272 | ||
568 | 2009.11.17 23:20 | s/l | 284 | 0.10 | 89.372 | 89.372 | 89.272 | -5.59 | 9565.47 |
569 | 2009.11.17 23:20 | sell | 285 | 0.10 | 89.361 | 89.411 | 89.311 | ||
570 | 2009.11.18 00:15 | t/p | 285 | 0.10 | 89.311 | 89.411 | 89.311 | 5.56 | 9571.03 |
571 | 2009.11.19 00:00 | buy | 286 | 0.10 | 89.322 | 89.272 | 89.372 | ||
572 | 2009.11.19 00:20 | t/p | 286 | 0.10 | 89.372 | 89.272 | 89.372 | 5.59 | 9576.62 |
573 | 2009.11.19 00:20 | buy | 287 | 0.10 | 89.400 | 89.350 | 89.450 | ||
574 | 2009.11.19 00:27 | s/l | 287 | 0.10 | 89.350 | 89.350 | 89.450 | -5.60 | 9571.02 |
575 | 2009.11.19 00:27 | buy | 288 | 0.10 | 89.369 | 89.319 | 89.419 | ||
576 | 2009.11.19 01:07 | t/p | 288 | 0.10 | 89.419 | 89.319 | 89.419 | 5.59 | 9576.61 |
577 | 2009.11.19 01:07 | buy | 289 | 0.10 | 89.450 | 89.400 | 89.500 | ||
578 | 2009.11.19 01:10 | s/l | 289 | 0.10 | 89.400 | 89.400 | 89.500 | -5.59 | 9571.02 |
579 | 2009.11.19 01:10 | buy | 290 | 0.10 | 89.401 | 89.351 | 89.451 | ||
580 | 2009.11.19 01:15 | s/l | 290 | 0.10 | 89.351 | 89.351 | 89.451 | -5.60 | 9565.42 |
581 | 2009.11.19 01:15 | buy | 291 | 0.10 | 89.365 | 89.315 | 89.415 | ||
582 | 2009.11.19 01:20 | s/l | 291 | 0.10 | 89.315 | 89.315 | 89.415 | -5.60 | 9559.82 |
583 | 2009.11.19 01:20 | buy | 292 | 0.10 | 89.316 | 89.266 | 89.366 | ||
584 | 2009.11.19 01:32 | s/l | 292 | 0.10 | 89.266 | 89.266 | 89.366 | -5.60 | 9554.22 |
585 | 2009.11.19 01:32 | buy | 293 | 0.10 | 89.283 | 89.233 | 89.333 | ||
586 | 2009.11.19 01:50 | t/p | 293 | 0.10 | 89.333 | 89.233 | 89.333 | 5.59 | 9559.81 |
587 | 2009.11.19 01:50 | buy | 294 | 0.10 | 89.366 | 89.316 | 89.416 | ||
588 | 2009.11.19 01:57 | s/l | 294 | 0.10 | 89.316 | 89.316 | 89.416 | -5.59 | 9554.22 |
589 | 2009.11.19 01:57 | buy | 295 | 0.10 | 89.333 | 89.283 | 89.383 | ||
590 | 2009.11.19 02:10 | s/l | 295 | 0.10 | 89.283 | 89.283 | 89.383 | -5.60 | 9548.62 |
591 | 2009.11.19 02:10 | buy | 296 | 0.10 | 89.289 | 89.239 | 89.339 | ||
592 | 2009.11.19 02:16 | s/l | 296 | 0.10 | 89.239 | 89.239 | 89.339 | -5.60 | 9543.02 |
593 | 2009.11.19 02:16 | buy | 297 | 0.10 | 89.245 | 89.195 | 89.295 | ||
594 | 2009.11.19 02:45 | s/l | 297 | 0.10 | 89.195 | 89.195 | 89.295 | -5.61 | 9537.41 |
595 | 2009.11.19 02:45 | buy | 298 | 0.10 | 89.215 | 89.165 | 89.265 | ||
596 | 2009.11.19 02:50 | s/l | 298 | 0.10 | 89.165 | 89.165 | 89.265 | -5.61 | 9531.80 |
597 | 2009.11.19 02:50 | buy | 299 | 0.10 | 89.161 | 89.111 | 89.211 | ||
598 | 2009.11.19 03:20 | t/p | 299 | 0.10 | 89.211 | 89.111 | 89.211 | 5.60 | 9537.40 |
599 | 2009.11.19 03:20 | buy | 300 | 0.10 | 89.240 | 89.190 | 89.290 | ||
600 | 2009.11.19 03:27 | s/l | 300 | 0.10 | 89.190 | 89.190 | 89.290 | -5.61 | 9531.79 |
601 | 2009.11.19 03:27 | buy | 301 | 0.10 | 89.204 | 89.154 | 89.254 | ||
602 | 2009.11.19 04:15 | s/l | 301 | 0.10 | 89.154 | 89.154 | 89.254 | -5.60 | 9526.19 |
603 | 2009.11.19 04:15 | buy | 302 | 0.10 | 89.171 | 89.121 | 89.221 | ||
604 | 2009.11.19 04:20 | s/l | 302 | 0.10 | 89.121 | 89.121 | 89.221 | -5.61 | 9520.58 |
605 | 2009.11.19 04:20 | buy | 303 | 0.10 | 89.140 | 89.090 | 89.190 | ||
606 | 2009.11.19 04:50 | s/l | 303 | 0.10 | 89.090 | 89.090 | 89.190 | -5.62 | 9514.96 |
607 | 2009.11.19 04:50 | buy | 304 | 0.10 | 89.095 | 89.045 | 89.145 | ||
608 | 2009.11.19 05:50 | t/p | 304 | 0.10 | 89.145 | 89.045 | 89.145 | 5.61 | 9520.57 |
609 | 2009.11.19 05:50 | buy | 305 | 0.10 | 89.175 | 89.125 | 89.225 | ||
610 | 2009.11.19 06:15 | s/l | 305 | 0.10 | 89.125 | 89.125 | 89.225 | -5.61 | 9514.96 |
611 | 2009.11.19 06:15 | buy | 306 | 0.10 | 89.136 | 89.086 | 89.186 | ||
612 | 2009.11.19 06:50 | s/l | 306 | 0.10 | 89.086 | 89.086 | 89.186 | -5.62 | 9509.34 |
613 | 2009.11.19 06:50 | buy | 307 | 0.10 | 89.104 | 89.054 | 89.154 | ||
614 | 2009.11.19 07:16 | s/l | 307 | 0.10 | 89.054 | 89.054 | 89.154 | -5.61 | 9503.73 |
615 | 2009.11.19 07:16 | buy | 308 | 0.10 | 89.045 | 88.995 | 89.095 | ||
616 | 2009.11.19 07:32 | t/p | 308 | 0.10 | 89.095 | 88.995 | 89.095 | 5.61 | 9509.34 |
617 | 2009.11.19 07:32 | buy | 309 | 0.10 | 89.123 | 89.073 | 89.173 | ||
618 | 2009.11.19 07:45 | s/l | 309 | 0.10 | 89.073 | 89.073 | 89.173 | -5.62 | 9503.72 |
619 | 2009.11.19 07:45 | buy | 310 | 0.10 | 89.088 | 89.038 | 89.138 | ||
620 | 2009.11.19 08:10 | s/l | 310 | 0.10 | 89.038 | 89.038 | 89.138 | -5.62 | 9498.10 |
621 | 2009.11.19 08:10 | buy | 311 | 0.10 | 89.037 | 88.987 | 89.087 | ||
622 | 2009.11.19 08:15 | s/l | 311 | 0.10 | 88.987 | 88.987 | 89.087 | -5.62 | 9492.48 |
623 | 2009.11.19 08:15 | buy | 312 | 0.10 | 88.993 | 88.943 | 89.043 | ||
624 | 2009.11.19 08:20 | s/l | 312 | 0.10 | 88.943 | 88.943 | 89.043 | -5.62 | 9486.86 |
625 | 2009.11.19 08:20 | buy | 313 | 0.10 | 88.935 | 88.885 | 88.985 | ||
626 | 2009.11.19 08:32 | t/p | 313 | 0.10 | 88.985 | 88.885 | 88.985 | 5.61 | 9492.47 |
627 | 2009.11.19 08:32 | buy | 314 | 0.10 | 89.025 | 88.975 | 89.075 | ||
628 | 2009.11.19 08:40 | s/l | 314 | 0.10 | 88.975 | 88.975 | 89.075 | -5.62 | 9486.85 |
629 | 2009.11.19 08:40 | buy | 315 | 0.10 | 88.978 | 88.928 | 89.028 | ||
630 | 2009.11.19 08:45 | s/l | 315 | 0.10 | 88.928 | 88.928 | 89.028 | -5.62 | 9481.23 |
631 | 2009.11.19 08:45 | buy | 316 | 0.10 | 88.932 | 88.882 | 88.982 | ||
632 | 2009.11.19 08:50 | s/l | 316 | 0.10 | 88.882 | 88.882 | 88.982 | -5.63 | 9475.60 |
633 | 2009.11.19 08:50 | buy | 317 | 0.10 | 88.870 | 88.820 | 88.920 | ||
634 | 2009.11.19 09:15 | t/p | 317 | 0.10 | 88.920 | 88.820 | 88.920 | 5.62 | 9481.22 |
635 | 2009.11.19 09:15 | buy | 318 | 0.10 | 88.990 | 88.940 | 89.040 | ||
636 | 2009.11.19 09:45 | t/p | 318 | 0.10 | 89.040 | 88.940 | 89.040 | 5.62 | 9486.84 |
637 | 2009.11.19 09:45 | buy | 319 | 0.10 | 89.087 | 89.037 | 89.137 | ||
638 | 2009.11.19 10:20 | s/l | 319 | 0.10 | 89.037 | 89.037 | 89.137 | -5.61 | 9481.23 |
639 | 2009.11.19 10:20 | buy | 320 | 0.10 | 89.025 | 88.975 | 89.075 | ||
640 | 2009.11.19 10:37 | t/p | 320 | 0.10 | 89.075 | 88.975 | 89.075 | 5.61 | 9486.84 |
641 | 2009.11.19 10:37 | buy | 321 | 0.10 | 89.095 | 89.045 | 89.145 | ||
642 | 2009.11.19 10:40 | s/l | 321 | 0.10 | 89.045 | 89.045 | 89.145 | -5.62 | 9481.22 |
643 | 2009.11.19 10:40 | buy | 322 | 0.10 | 89.040 | 88.990 | 89.090 | ||
644 | 2009.11.19 10:45 | s/l | 322 | 0.10 | 88.990 | 88.990 | 89.090 | -5.62 | 9475.60 |
645 | 2009.11.19 10:45 | buy | 323 | 0.10 | 89.000 | 88.950 | 89.050 | ||
646 | 2009.11.19 10:50 | s/l | 323 | 0.10 | 88.950 | 88.950 | 89.050 | -5.62 | 9469.98 |
647 | 2009.11.19 10:50 | buy | 324 | 0.10 | 88.945 | 88.895 | 88.995 | ||
648 | 2009.11.19 11:02 | s/l | 324 | 0.10 | 88.895 | 88.895 | 88.995 | -5.62 | 9464.36 |
649 | 2009.11.19 11:02 | buy | 325 | 0.10 | 88.905 | 88.855 | 88.955 | ||
650 | 2009.11.19 11:15 | t/p | 325 | 0.10 | 88.955 | 88.855 | 88.955 | 5.62 | 9469.98 |
651 | 2009.11.19 11:15 | buy | 326 | 0.10 | 88.975 | 88.925 | 89.025 | ||
652 | 2009.11.19 11:50 | s/l | 326 | 0.10 | 88.925 | 88.925 | 89.025 | -5.62 | 9464.36 |
653 | 2009.11.19 11:50 | buy | 327 | 0.10 | 88.930 | 88.880 | 88.980 | ||
654 | 2009.11.19 12:10 | t/p | 327 | 0.10 | 88.980 | 88.880 | 88.980 | 5.62 | 9469.98 |
655 | 2009.11.19 12:10 | buy | 328 | 0.10 | 89.000 | 88.950 | 89.050 | ||
656 | 2009.11.19 12:45 | s/l | 328 | 0.10 | 88.950 | 88.950 | 89.050 | -5.63 | 9464.35 |
657 | 2009.11.19 12:45 | buy | 329 | 0.10 | 88.952 | 88.902 | 89.002 | ||
658 | 2009.11.19 12:50 | s/l | 329 | 0.10 | 88.902 | 88.902 | 89.002 | -5.63 | 9458.72 |
659 | 2009.11.19 12:50 | buy | 330 | 0.10 | 88.905 | 88.855 | 88.955 | ||
660 | 2009.11.19 13:07 | t/p | 330 | 0.10 | 88.955 | 88.855 | 88.955 | 5.62 | 9464.34 |
661 | 2009.11.19 13:07 | buy | 331 | 0.10 | 88.975 | 88.925 | 89.025 | ||
662 | 2009.11.19 13:10 | s/l | 331 | 0.10 | 88.925 | 88.925 | 89.025 | -5.62 | 9458.72 |
663 | 2009.11.19 13:10 | buy | 332 | 0.10 | 88.913 | 88.863 | 88.963 | ||
664 | 2009.11.19 13:15 | s/l | 332 | 0.10 | 88.863 | 88.863 | 88.963 | -5.63 | 9453.09 |
665 | 2009.11.19 13:15 | buy | 333 | 0.10 | 88.867 | 88.817 | 88.917 | ||
666 | 2009.11.19 13:20 | s/l | 333 | 0.10 | 88.817 | 88.817 | 88.917 | -5.64 | 9447.45 |
667 | 2009.11.19 13:20 | buy | 334 | 0.10 | 88.805 | 88.755 | 88.855 | ||
668 | 2009.11.19 13:35 | t/p | 334 | 0.10 | 88.855 | 88.755 | 88.855 | 5.63 | 9453.08 |
669 | 2009.11.19 13:35 | buy | 335 | 0.10 | 88.876 | 88.826 | 88.926 | ||
670 | 2009.11.19 14:20 | s/l | 335 | 0.10 | 88.826 | 88.826 | 88.926 | -5.63 | 9447.45 |
671 | 2009.11.19 14:20 | buy | 336 | 0.10 | 88.815 | 88.765 | 88.865 | ||
672 | 2009.11.19 14:30 | t/p | 336 | 0.10 | 88.865 | 88.765 | 88.865 | 5.63 | 9453.08 |
673 | 2009.11.19 14:30 | buy | 337 | 0.10 | 88.890 | 88.840 | 88.940 | ||
674 | 2009.11.19 14:40 | s/l | 337 | 0.10 | 88.840 | 88.840 | 88.940 | -5.63 | 9447.45 |
675 | 2009.11.19 14:40 | buy | 338 | 0.10 | 88.822 | 88.772 | 88.872 | ||
676 | 2009.11.19 14:45 | s/l | 338 | 0.10 | 88.772 | 88.772 | 88.872 | -5.63 | 9441.82 |
677 | 2009.11.19 14:45 | buy | 339 | 0.10 | 88.763 | 88.713 | 88.813 | ||
678 | 2009.11.19 14:50 | s/l | 339 | 0.10 | 88.713 | 88.713 | 88.813 | -5.64 | 9436.18 |
679 | 2009.11.19 14:50 | buy | 340 | 0.10 | 88.685 | 88.635 | 88.735 | ||
680 | 2009.11.19 14:57 | t/p | 340 | 0.10 | 88.735 | 88.635 | 88.735 | 5.64 | 9441.82 |
681 | 2009.11.19 14:57 | buy | 341 | 0.10 | 88.763 | 88.713 | 88.813 | ||
682 | 2009.11.19 15:02 | s/l | 341 | 0.10 | 88.713 | 88.713 | 88.813 | -5.64 | 9436.18 |
683 | 2009.11.19 15:02 | buy | 342 | 0.10 | 88.667 | 88.617 | 88.717 | ||
684 | 2009.11.19 15:15 | t/p | 342 | 0.10 | 88.717 | 88.617 | 88.717 | 5.64 | 9441.82 |
685 | 2009.11.19 15:15 | buy | 343 | 0.10 | 88.779 | 88.729 | 88.829 | ||
686 | 2009.11.19 15:45 | s/l | 343 | 0.10 | 88.729 | 88.729 | 88.829 | -5.64 | 9436.18 |
687 | 2009.11.19 15:45 | buy | 344 | 0.10 | 88.744 | 88.694 | 88.794 | ||
688 | 2009.11.19 15:50 | s/l | 344 | 0.10 | 88.694 | 88.694 | 88.794 | -5.64 | 9430.54 |
689 | 2009.11.19 15:50 | buy | 345 | 0.10 | 88.700 | 88.650 | 88.750 | ||
690 | 2009.11.19 16:03 | t/p | 345 | 0.10 | 88.750 | 88.650 | 88.750 | 5.63 | 9436.17 |
691 | 2009.11.19 16:03 | buy | 346 | 0.10 | 88.795 | 88.745 | 88.845 | ||
692 | 2009.11.19 16:16 | t/p | 346 | 0.10 | 88.845 | 88.745 | 88.845 | 5.62 | 9441.79 |
693 | 2009.11.19 16:16 | buy | 347 | 0.10 | 88.875 | 88.825 | 88.925 | ||
694 | 2009.11.19 16:26 | s/l | 347 | 0.10 | 88.825 | 88.825 | 88.925 | -5.63 | 9436.16 |
695 | 2009.11.19 16:26 | buy | 348 | 0.10 | 88.822 | 88.772 | 88.872 | ||
696 | 2009.11.19 16:26 | s/l | 348 | 0.10 | 88.772 | 88.772 | 88.872 | -5.63 | 9430.53 |
697 | 2009.11.19 16:26 | buy | 349 | 0.10 | 88.785 | 88.735 | 88.835 | ||
698 | 2009.11.19 16:32 | s/l | 349 | 0.10 | 88.735 | 88.735 | 88.835 | -5.63 | 9424.90 |
699 | 2009.11.19 16:32 | buy | 350 | 0.10 | 88.752 | 88.702 | 88.802 | ||
700 | 2009.11.19 16:50 | t/p | 350 | 0.10 | 88.802 | 88.702 | 88.802 | 5.63 | 9430.53 |
701 | 2009.11.19 16:50 | buy | 351 | 0.10 | 88.825 | 88.775 | 88.875 | ||
702 | 2009.11.19 17:07 | s/l | 351 | 0.10 | 88.775 | 88.775 | 88.875 | -5.63 | 9424.90 |
703 | 2009.11.19 17:07 | buy | 352 | 0.10 | 88.795 | 88.745 | 88.845 | ||
704 | 2009.11.19 17:15 | t/p | 352 | 0.10 | 88.845 | 88.745 | 88.845 | 5.63 | 9430.53 |
705 | 2009.11.19 17:15 | buy | 353 | 0.10 | 88.868 | 88.818 | 88.918 | ||
706 | 2009.11.19 17:33 | t/p | 353 | 0.10 | 88.918 | 88.818 | 88.918 | 5.62 | 9436.15 |
707 | 2009.11.19 17:33 | buy | 354 | 0.10 | 88.955 | 88.905 | 89.005 | ||
708 | 2009.11.19 17:46 | t/p | 354 | 0.10 | 89.005 | 88.905 | 89.005 | 5.61 | 9441.76 |
709 | 2009.11.19 17:46 | buy | 355 | 0.10 | 89.040 | 88.990 | 89.090 | ||
710 | 2009.11.19 17:56 | s/l | 355 | 0.10 | 88.990 | 88.990 | 89.090 | -5.63 | 9436.13 |
711 | 2009.11.19 17:56 | buy | 356 | 0.10 | 88.983 | 88.933 | 89.033 | ||
712 | 2009.11.19 18:10 | s/l | 356 | 0.10 | 88.933 | 88.933 | 89.033 | -5.62 | 9430.51 |
713 | 2009.11.19 18:10 | buy | 357 | 0.10 | 88.946 | 88.896 | 88.996 | ||
714 | 2009.11.19 18:20 | s/l | 357 | 0.10 | 88.896 | 88.896 | 88.996 | -5.63 | 9424.88 |
715 | 2009.11.19 18:20 | buy | 358 | 0.10 | 88.895 | 88.845 | 88.945 | ||
716 | 2009.11.19 18:50 | s/l | 358 | 0.10 | 88.845 | 88.845 | 88.945 | -5.63 | 9419.25 |
717 | 2009.11.19 18:50 | buy | 359 | 0.10 | 88.865 | 88.815 | 88.915 | ||
718 | 2009.11.19 19:50 | t/p | 359 | 0.10 | 88.915 | 88.815 | 88.915 | 5.62 | 9424.87 |
719 | 2009.11.19 19:50 | buy | 360 | 0.10 | 88.950 | 88.900 | 89.000 | ||
720 | 2009.11.19 20:07 | s/l | 360 | 0.10 | 88.900 | 88.900 | 89.000 | -5.63 | 9419.24 |
721 | 2009.11.19 20:07 | buy | 361 | 0.10 | 88.910 | 88.860 | 88.960 | ||
722 | 2009.11.19 20:15 | t/p | 361 | 0.10 | 88.960 | 88.860 | 88.960 | 5.62 | 9424.86 |
723 | 2009.11.19 20:15 | buy | 362 | 0.10 | 88.997 | 88.947 | 89.047 | ||
724 | 2009.11.19 20:50 | t/p | 362 | 0.10 | 89.047 | 88.947 | 89.047 | 5.62 | 9430.48 |
725 | 2009.11.19 20:50 | buy | 363 | 0.10 | 89.095 | 89.045 | 89.145 | ||
726 | 2009.11.19 20:57 | s/l | 363 | 0.10 | 89.045 | 89.045 | 89.145 | -5.61 | 9424.87 |
727 | 2009.11.19 20:57 | buy | 364 | 0.10 | 89.057 | 89.007 | 89.107 | ||
728 | 2009.11.19 20:59 | s/l | 364 | 0.10 | 89.007 | 89.007 | 89.107 | -5.62 | 9419.25 |
729 | 2009.11.19 20:59 | buy | 365 | 0.10 | 89.000 | 88.950 | 89.050 | ||
730 | 2009.11.19 21:50 | t/p | 365 | 0.10 | 89.050 | 88.950 | 89.050 | 5.62 | 9424.87 |
731 | 2009.11.19 21:50 | buy | 366 | 0.10 | 89.080 | 89.030 | 89.130 | ||
732 | 2009.11.19 22:15 | s/l | 366 | 0.10 | 89.030 | 89.030 | 89.130 | -5.61 | 9419.26 |
733 | 2009.11.19 22:15 | buy | 367 | 0.10 | 89.038 | 88.988 | 89.088 | ||
734 | 2009.11.19 22:45 | s/l | 367 | 0.10 | 88.988 | 88.988 | 89.088 | -5.62 | 9413.64 |
735 | 2009.11.19 22:45 | buy | 368 | 0.10 | 88.999 | 88.949 | 89.049 | ||
736 | 2009.11.19 23:20 | s/l | 368 | 0.10 | 88.949 | 88.949 | 89.049 | -5.62 | 9408.02 |
737 | 2009.11.19 23:20 | buy | 369 | 0.10 | 88.950 | 88.900 | 89.000 | ||
738 | 2009.11.19 23:37 | t/p | 369 | 0.10 | 89.000 | 88.900 | 89.000 | 5.62 | 9413.64 |
739 | 2009.11.19 23:37 | buy | 370 | 0.10 | 89.020 | 88.970 | 89.070 | ||
740 | 2009.11.19 23:45 | s/l | 370 | 0.10 | 88.970 | 88.970 | 89.070 | -5.62 | 9408.02 |
741 | 2009.11.19 23:45 | buy | 371 | 0.10 | 88.969 | 88.919 | 89.019 | ||
742 | 2009.11.20 00:10 | s/l | 371 | 0.10 | 88.919 | 88.919 | 89.019 | -5.61 | 9402.41 |
743 | 2009.11.25 00:00 | buy | 372 | 0.10 | 88.526 | 88.476 | 88.576 | ||
744 | 2009.11.25 00:45 | t/p | 372 | 0.10 | 88.576 | 88.476 | 88.576 | 5.64 | 9408.05 |
745 | 2009.11.25 00:45 | buy | 373 | 0.10 | 88.609 | 88.559 | 88.659 | ||
746 | 2009.11.25 01:20 | s/l | 373 | 0.10 | 88.559 | 88.559 | 88.659 | -5.65 | 9402.40 |
747 | 2009.11.25 01:20 | buy | 374 | 0.10 | 88.545 | 88.495 | 88.595 | ||
748 | 2009.11.25 01:40 | s/l | 374 | 0.10 | 88.495 | 88.495 | 88.595 | -5.65 | 9396.75 |
749 | 2009.11.25 01:40 | buy | 375 | 0.10 | 88.487 | 88.437 | 88.537 | ||
750 | 2009.11.25 01:46 | s/l | 375 | 0.10 | 88.437 | 88.437 | 88.537 | -5.65 | 9391.10 |
751 | 2009.11.25 01:46 | buy | 376 | 0.10 | 88.445 | 88.395 | 88.495 | ||
752 | 2009.11.25 02:15 | s/l | 376 | 0.10 | 88.395 | 88.395 | 88.495 | -5.66 | 9385.44 |
753 | 2009.11.25 02:15 | buy | 377 | 0.10 | 88.383 | 88.333 | 88.433 | ||
754 | 2009.11.25 02:20 | s/l | 377 | 0.10 | 88.333 | 88.333 | 88.433 | -5.66 | 9379.78 |
755 | 2009.11.25 02:20 | buy | 378 | 0.10 | 88.323 | 88.273 | 88.373 | ||
756 | 2009.11.25 02:32 | t/p | 378 | 0.10 | 88.373 | 88.273 | 88.373 | 5.65 | 9385.43 |
757 | 2009.11.25 02:32 | buy | 379 | 0.10 | 88.395 | 88.345 | 88.445 | ||
758 | 2009.11.25 02:40 | s/l | 379 | 0.10 | 88.345 | 88.345 | 88.445 | -5.66 | 9379.77 |
759 | 2009.11.25 02:40 | buy | 380 | 0.10 | 88.347 | 88.297 | 88.397 | ||
760 | 2009.11.25 02:45 | s/l | 380 | 0.10 | 88.297 | 88.297 | 88.397 | -5.67 | 9374.10 |
761 | 2009.11.25 02:45 | buy | 381 | 0.10 | 88.298 | 88.248 | 88.348 | ||
762 | 2009.11.25 02:50 | s/l | 381 | 0.10 | 88.248 | 88.248 | 88.348 | -5.67 | 9368.43 |
763 | 2009.11.25 02:50 | buy | 382 | 0.10 | 88.234 | 88.184 | 88.284 | ||
764 | 2009.11.25 03:20 | t/p | 382 | 0.10 | 88.284 | 88.184 | 88.284 | 5.66 | 9374.09 |
765 | 2009.11.25 03:20 | buy | 383 | 0.10 | 88.310 | 88.260 | 88.360 | ||
766 | 2009.11.25 03:27 | s/l | 383 | 0.10 | 88.260 | 88.260 | 88.360 | -5.66 | 9368.43 |
767 | 2009.11.25 03:27 | buy | 384 | 0.10 | 88.275 | 88.225 | 88.325 | ||
768 | 2009.11.25 03:50 | t/p | 384 | 0.10 | 88.325 | 88.225 | 88.325 | 5.66 | 9374.09 |
769 | 2009.11.25 03:50 | buy | 385 | 0.10 | 88.361 | 88.311 | 88.411 | ||
770 | 2009.11.25 03:57 | s/l | 385 | 0.10 | 88.311 | 88.311 | 88.411 | -5.66 | 9368.43 |
771 | 2009.11.25 03:57 | buy | 386 | 0.10 | 88.326 | 88.276 | 88.376 | ||
772 | 2009.11.25 04:20 | s/l | 386 | 0.10 | 88.276 | 88.276 | 88.376 | -5.66 | 9362.77 |
773 | 2009.11.25 04:20 | buy | 387 | 0.10 | 88.282 | 88.232 | 88.332 | ||
774 | 2009.11.25 05:32 | t/p | 387 | 0.10 | 88.332 | 88.232 | 88.332 | 5.66 | 9368.43 |
775 | 2009.11.25 05:32 | buy | 388 | 0.10 | 88.355 | 88.305 | 88.405 | ||
776 | 2009.11.25 05:45 | s/l | 388 | 0.10 | 88.305 | 88.305 | 88.405 | -5.66 | 9362.77 |
777 | 2009.11.25 05:45 | buy | 389 | 0.10 | 88.308 | 88.258 | 88.358 | ||
778 | 2009.11.25 05:50 | s/l | 389 | 0.10 | 88.258 | 88.258 | 88.358 | -5.66 | 9357.11 |
779 | 2009.11.25 05:50 | buy | 390 | 0.10 | 88.276 | 88.226 | 88.326 | ||
780 | 2009.11.25 06:20 | t/p | 390 | 0.10 | 88.326 | 88.226 | 88.326 | 5.66 | 9362.77 |
781 | 2009.11.25 06:20 | buy | 391 | 0.10 | 88.350 | 88.300 | 88.400 | ||
782 | 2009.11.25 06:27 | s/l | 391 | 0.10 | 88.300 | 88.300 | 88.400 | -5.67 | 9357.10 |
783 | 2009.11.25 06:27 | buy | 392 | 0.10 | 88.316 | 88.266 | 88.366 | ||
784 | 2009.11.25 07:02 | t/p | 392 | 0.10 | 88.366 | 88.266 | 88.366 | 5.66 | 9362.76 |
785 | 2009.11.25 07:02 | buy | 393 | 0.10 | 88.405 | 88.355 | 88.455 | ||
786 | 2009.11.25 07:10 | s/l | 393 | 0.10 | 88.355 | 88.355 | 88.455 | -5.66 | 9357.10 |
787 | 2009.11.25 07:10 | buy | 394 | 0.10 | 88.373 | 88.323 | 88.423 | ||
788 | 2009.11.25 07:15 | s/l | 394 | 0.10 | 88.323 | 88.323 | 88.423 | -5.66 | 9351.44 |
789 | 2009.11.25 07:15 | buy | 395 | 0.10 | 88.342 | 88.292 | 88.392 | ||
790 | 2009.11.25 07:20 | s/l | 395 | 0.10 | 88.292 | 88.292 | 88.392 | -5.66 | 9345.78 |
791 | 2009.11.25 07:20 | buy | 396 | 0.10 | 88.300 | 88.250 | 88.350 | ||
792 | 2009.11.25 07:32 | t/p | 396 | 0.10 | 88.350 | 88.250 | 88.350 | 5.66 | 9351.44 |
793 | 2009.11.25 07:32 | buy | 397 | 0.10 | 88.385 | 88.335 | 88.435 | ||
794 | 2009.11.25 07:40 | s/l | 397 | 0.10 | 88.335 | 88.335 | 88.435 | -5.66 | 9345.78 |
795 | 2009.11.25 07:40 | buy | 398 | 0.10 | 88.355 | 88.305 | 88.405 | ||
796 | 2009.11.25 07:45 | s/l | 398 | 0.10 | 88.305 | 88.305 | 88.405 | -5.66 | 9340.12 |
797 | 2009.11.25 07:45 | buy | 399 | 0.10 | 88.325 | 88.275 | 88.375 | ||
798 | 2009.11.25 07:50 | s/l | 399 | 0.10 | 88.275 | 88.275 | 88.375 | -5.67 | 9334.45 |
799 | 2009.11.25 07:50 | buy | 400 | 0.10 | 88.285 | 88.235 | 88.335 | ||
800 | 2009.11.25 08:15 | t/p | 400 | 0.10 | 88.335 | 88.235 | 88.335 | 5.66 | 9340.11 |
801 | 2009.11.25 08:15 | buy | 401 | 0.10 | 88.360 | 88.310 | 88.410 | ||
802 | 2009.11.25 08:50 | s/l | 401 | 0.10 | 88.310 | 88.310 | 88.410 | -5.67 | 9334.44 |
803 | 2009.11.25 08:50 | buy | 402 | 0.10 | 88.317 | 88.267 | 88.367 | ||
804 | 2009.11.25 09:20 | s/l | 402 | 0.10 | 88.267 | 88.267 | 88.367 | -5.67 | 9328.77 |
805 | 2009.11.25 09:20 | buy | 403 | 0.10 | 88.241 | 88.191 | 88.291 | ||
806 | 2009.11.25 09:50 | s/l | 403 | 0.10 | 88.191 | 88.191 | 88.291 | -5.67 | 9323.10 |
807 | 2009.11.25 09:50 | buy | 404 | 0.10 | 88.207 | 88.157 | 88.257 | ||
808 | 2009.11.25 09:59 | s/l | 404 | 0.10 | 88.157 | 88.157 | 88.257 | -5.67 | 9317.43 |
809 | 2009.11.25 09:59 | buy | 405 | 0.10 | 88.174 | 88.124 | 88.224 | ||
810 | 2009.11.25 10:05 | s/l | 405 | 0.10 | 88.124 | 88.124 | 88.224 | -5.68 | 9311.75 |
811 | 2009.11.25 10:05 | buy | 406 | 0.10 | 88.088 | 88.038 | 88.138 | ||
812 | 2009.11.25 10:07 | t/p | 406 | 0.10 | 88.138 | 88.038 | 88.138 | 5.67 | 9317.42 |
813 | 2009.11.25 10:07 | buy | 407 | 0.10 | 88.204 | 88.154 | 88.254 | ||
814 | 2009.11.25 10:10 | s/l | 407 | 0.10 | 88.154 | 88.154 | 88.254 | -5.68 | 9311.74 |
815 | 2009.11.25 10:10 | buy | 408 | 0.10 | 87.972 | 87.922 | 88.022 | ||
816 | 2009.11.25 10:15 | s/l | 408 | 0.10 | 87.922 | 87.922 | 88.022 | -5.70 | 9306.04 |
817 | 2009.11.25 10:15 | buy | 409 | 0.10 | 87.797 | 87.747 | 87.847 | ||
818 | 2009.11.25 10:20 | s/l | 409 | 0.10 | 87.747 | 87.747 | 87.847 | -5.72 | 9300.32 |
819 | 2009.11.25 10:20 | buy | 410 | 0.10 | 87.565 | 87.515 | 87.615 | ||
820 | 2009.11.25 10:22 | t/p | 410 | 0.10 | 87.615 | 87.515 | 87.615 | 5.70 | 9306.02 |
821 | 2009.11.25 10:22 | buy | 411 | 0.10 | 87.681 | 87.631 | 87.731 | ||
822 | 2009.11.25 10:25 | s/l | 411 | 0.10 | 87.631 | 87.631 | 87.731 | -5.70 | 9300.32 |
823 | 2009.11.25 10:25 | buy | 412 | 0.10 | 87.623 | 87.573 | 87.673 | ||
824 | 2009.11.25 10:27 | t/p | 412 | 0.10 | 87.673 | 87.573 | 87.673 | 5.69 | 9306.01 |
825 | 2009.11.25 10:27 | buy | 413 | 0.10 | 87.797 | 87.747 | 87.847 | ||
826 | 2009.11.25 10:27 | s/l | 413 | 0.10 | 87.747 | 87.747 | 87.847 | -5.71 | 9300.30 |
827 | 2009.11.25 10:27 | buy | 414 | 0.10 | 87.647 | 87.597 | 87.697 | ||
828 | 2009.11.25 10:32 | s/l | 414 | 0.10 | 87.597 | 87.597 | 87.697 | -5.71 | 9294.59 |
829 | 2009.11.25 10:32 | buy | 415 | 0.10 | 87.600 | 87.550 | 87.650 | ||
830 | 2009.11.25 10:45 | t/p | 415 | 0.10 | 87.650 | 87.550 | 87.650 | 5.70 | 9300.29 |
831 | 2009.11.25 10:45 | buy | 416 | 0.10 | 87.701 | 87.651 | 87.751 | ||
832 | 2009.11.25 10:59 | s/l | 416 | 0.10 | 87.651 | 87.651 | 87.751 | -5.71 | 9294.58 |
833 | 2009.11.25 10:59 | buy | 417 | 0.10 | 87.661 | 87.611 | 87.711 | ||
834 | 2009.11.25 11:02 | s/l | 417 | 0.10 | 87.611 | 87.611 | 87.711 | -5.71 | 9288.87 |
835 | 2009.11.25 11:02 | buy | 418 | 0.10 | 87.610 | 87.560 | 87.660 | ||
836 | 2009.11.25 11:10 | t/p | 418 | 0.10 | 87.660 | 87.560 | 87.660 | 5.70 | 9294.57 |
837 | 2009.11.25 11:10 | buy | 419 | 0.10 | 87.706 | 87.656 | 87.756 | ||
838 | 2009.11.25 11:15 | t/p | 419 | 0.10 | 87.756 | 87.656 | 87.756 | 5.70 | 9300.27 |
839 | 2009.11.25 11:15 | buy | 420 | 0.10 | 87.777 | 87.727 | 87.827 | ||
840 | 2009.11.25 11:20 | t/p | 420 | 0.10 | 87.827 | 87.727 | 87.827 | 5.69 | 9305.96 |
841 | 2009.11.25 11:20 | buy | 421 | 0.10 | 87.849 | 87.799 | 87.899 | ||
842 | 2009.11.25 11:22 | s/l | 421 | 0.10 | 87.799 | 87.799 | 87.899 | -5.70 | 9300.26 |
843 | 2009.11.25 11:22 | buy | 422 | 0.10 | 87.801 | 87.751 | 87.851 | ||
844 | 2009.11.25 11:27 | s/l | 422 | 0.10 | 87.751 | 87.751 | 87.851 | -5.70 | 9294.56 |
845 | 2009.11.25 11:27 | buy | 423 | 0.10 | 87.753 | 87.703 | 87.803 | ||
846 | 2009.11.25 11:27 | t/p | 423 | 0.10 | 87.803 | 87.703 | 87.803 | 5.70 | 9300.26 |
847 | 2009.11.25 11:27 | buy | 424 | 0.10 | 87.831 | 87.781 | 87.881 | ||
848 | 2009.11.25 11:50 | s/l | 424 | 0.10 | 87.781 | 87.781 | 87.881 | -5.70 | 9294.56 |
849 | 2009.11.25 11:50 | buy | 425 | 0.10 | 87.783 | 87.733 | 87.833 | ||
850 | 2009.11.25 12:15 | s/l | 425 | 0.10 | 87.733 | 87.733 | 87.833 | -5.70 | 9288.86 |
851 | 2009.11.25 12:15 | buy | 426 | 0.10 | 87.752 | 87.702 | 87.802 | ||
852 | 2009.11.25 12:20 | s/l | 426 | 0.10 | 87.702 | 87.702 | 87.802 | -5.70 | 9283.16 |
853 | 2009.11.25 12:20 | buy | 427 | 0.10 | 87.722 | 87.672 | 87.772 | ||
854 | 2009.11.25 12:32 | s/l | 427 | 0.10 | 87.672 | 87.672 | 87.772 | -5.71 | 9277.45 |
855 | 2009.11.25 12:32 | buy | 428 | 0.10 | 87.592 | 87.542 | 87.642 | ||
856 | 2009.11.25 12:45 | t/p | 428 | 0.10 | 87.642 | 87.542 | 87.642 | 5.70 | 9283.15 |
857 | 2009.11.25 12:45 | buy | 429 | 0.10 | 87.713 | 87.663 | 87.763 | ||
858 | 2009.11.25 13:07 | t/p | 429 | 0.10 | 87.763 | 87.663 | 87.763 | 5.69 | 9288.84 |
859 | 2009.11.25 13:07 | buy | 430 | 0.10 | 87.785 | 87.735 | 87.835 | ||
860 | 2009.11.25 13:10 | s/l | 430 | 0.10 | 87.735 | 87.735 | 87.835 | -5.70 | 9283.14 |
861 | 2009.11.25 13:10 | buy | 431 | 0.10 | 87.750 | 87.700 | 87.800 | ||
862 | 2009.11.25 13:20 | s/l | 431 | 0.10 | 87.700 | 87.700 | 87.800 | -5.71 | 9277.43 |
863 | 2009.11.25 13:20 | buy | 432 | 0.10 | 87.690 | 87.640 | 87.740 | ||
864 | 2009.11.25 13:45 | s/l | 432 | 0.10 | 87.640 | 87.640 | 87.740 | -5.70 | 9271.73 |
865 | 2009.11.25 13:45 | buy | 433 | 0.10 | 87.653 | 87.603 | 87.703 | ||
866 | 2009.11.25 13:50 | s/l | 433 | 0.10 | 87.603 | 87.603 | 87.703 | -5.71 | 9266.02 |
867 | 2009.11.25 13:50 | buy | 434 | 0.10 | 87.604 | 87.554 | 87.654 | ||
868 | 2009.11.25 14:07 | t/p | 434 | 0.10 | 87.654 | 87.554 | 87.654 | 5.70 | 9271.72 |
869 | 2009.11.25 14:07 | buy | 435 | 0.10 | 87.684 | 87.634 | 87.734 | ||
870 | 2009.11.25 14:10 | s/l | 435 | 0.10 | 87.634 | 87.634 | 87.734 | -5.71 | 9266.01 |
871 | 2009.11.25 14:10 | buy | 436 | 0.10 | 87.581 | 87.531 | 87.631 | ||
872 | 2009.11.25 14:15 | s/l | 436 | 0.10 | 87.531 | 87.531 | 87.631 | -5.71 | 9260.30 |
873 | 2009.11.25 14:15 | buy | 437 | 0.10 | 87.503 | 87.453 | 87.553 | ||
874 | 2009.11.25 14:20 | s/l | 437 | 0.10 | 87.453 | 87.453 | 87.553 | -5.73 | 9254.57 |
875 | 2009.11.25 14:20 | buy | 438 | 0.10 | 87.400 | 87.350 | 87.450 | ||
876 | 2009.11.25 14:27 | t/p | 438 | 0.10 | 87.450 | 87.350 | 87.450 | 5.72 | 9260.29 |
877 | 2009.11.25 14:27 | buy | 439 | 0.10 | 87.503 | 87.453 | 87.553 | ||
878 | 2009.11.25 14:37 | s/l | 439 | 0.10 | 87.453 | 87.453 | 87.553 | -5.72 | 9254.57 |
879 | 2009.11.25 14:37 | buy | 440 | 0.10 | 87.454 | 87.404 | 87.504 | ||
880 | 2009.11.25 14:40 | t/p | 440 | 0.10 | 87.504 | 87.404 | 87.504 | 5.71 | 9260.28 |
881 | 2009.11.25 14:40 | buy | 441 | 0.10 | 87.561 | 87.511 | 87.611 | ||
882 | 2009.11.25 14:50 | t/p | 441 | 0.10 | 87.611 | 87.511 | 87.611 | 5.70 | 9265.98 |
883 | 2009.11.25 14:50 | buy | 442 | 0.10 | 87.689 | 87.639 | 87.739 | ||
884 | 2009.11.25 14:52 | s/l | 442 | 0.10 | 87.639 | 87.639 | 87.739 | -5.71 | 9260.27 |
885 | 2009.11.25 14:52 | buy | 443 | 0.10 | 87.646 | 87.596 | 87.696 | ||
886 | 2009.11.25 14:57 | s/l | 443 | 0.10 | 87.596 | 87.596 | 87.696 | -5.71 | 9254.56 |
887 | 2009.11.25 14:57 | buy | 444 | 0.10 | 87.604 | 87.554 | 87.654 | ||
888 | 2009.11.25 14:59 | s/l | 444 | 0.10 | 87.554 | 87.554 | 87.654 | -5.72 | 9248.84 |
889 | 2009.11.25 14:59 | buy | 445 | 0.10 | 87.547 | 87.497 | 87.597 | ||
890 | 2009.11.25 15:50 | s/l | 445 | 0.10 | 87.497 | 87.497 | 87.597 | -5.71 | 9243.13 |
891 | 2009.11.25 15:50 | buy | 446 | 0.10 | 87.497 | 87.447 | 87.547 | ||
892 | 2009.11.25 16:03 | t/p | 446 | 0.10 | 87.547 | 87.447 | 87.547 | 5.71 | 9248.84 |
893 | 2009.11.25 16:03 | buy | 447 | 0.10 | 87.633 | 87.583 | 87.683 | ||
894 | 2009.11.25 16:16 | t/p | 447 | 0.10 | 87.683 | 87.583 | 87.683 | 5.70 | 9254.54 |
895 | 2009.11.25 16:16 | buy | 448 | 0.10 | 87.748 | 87.698 | 87.798 | ||
896 | 2009.11.25 16:20 | s/l | 448 | 0.10 | 87.698 | 87.698 | 87.798 | -5.70 | 9248.84 |
897 | 2009.11.25 16:20 | buy | 449 | 0.10 | 87.710 | 87.660 | 87.760 | ||
898 | 2009.11.25 16:26 | s/l | 449 | 0.10 | 87.660 | 87.660 | 87.760 | -5.71 | 9243.13 |
899 | 2009.11.25 16:26 | buy | 450 | 0.10 | 87.672 | 87.622 | 87.722 | ||
900 | 2009.11.25 16:30 | t/p | 450 | 0.10 | 87.722 | 87.622 | 87.722 | 5.70 | 9248.83 |
901 | 2009.11.25 16:30 | buy | 451 | 0.10 | 87.747 | 87.697 | 87.797 | ||
902 | 2009.11.25 16:33 | s/l | 451 | 0.10 | 87.697 | 87.697 | 87.797 | -5.70 | 9243.13 |
903 | 2009.11.25 16:33 | buy | 452 | 0.10 | 87.707 | 87.657 | 87.757 | ||
904 | 2009.11.25 16:40 | s/l | 452 | 0.10 | 87.657 | 87.657 | 87.757 | -5.71 | 9237.42 |
905 | 2009.11.25 16:40 | buy | 453 | 0.10 | 87.676 | 87.626 | 87.726 | ||
906 | 2009.11.25 16:46 | s/l | 453 | 0.10 | 87.626 | 87.626 | 87.726 | -5.71 | 9231.71 |
907 | 2009.11.25 16:46 | buy | 454 | 0.10 | 87.636 | 87.586 | 87.686 | ||
908 | 2009.11.25 17:20 | t/p | 454 | 0.10 | 87.686 | 87.586 | 87.686 | 5.70 | 9237.41 |
909 | 2009.11.25 17:20 | buy | 455 | 0.10 | 87.716 | 87.666 | 87.766 | ||
910 | 2009.11.25 17:27 | s/l | 455 | 0.10 | 87.666 | 87.666 | 87.766 | -5.71 | 9231.70 |
911 | 2009.11.25 17:27 | buy | 456 | 0.10 | 87.683 | 87.633 | 87.733 | ||
912 | 2009.11.25 17:50 | s/l | 456 | 0.10 | 87.633 | 87.633 | 87.733 | -5.71 | 9225.99 |
913 | 2009.11.25 17:50 | buy | 457 | 0.10 | 87.643 | 87.593 | 87.693 | ||
914 | 2009.11.25 18:32 | s/l | 457 | 0.10 | 87.593 | 87.593 | 87.693 | -5.70 | 9220.29 |
915 | 2009.11.25 18:32 | buy | 458 | 0.10 | 87.595 | 87.545 | 87.645 | ||
916 | 2009.11.25 18:50 | t/p | 458 | 0.10 | 87.645 | 87.545 | 87.645 | 5.71 | 9226.00 |
917 | 2009.11.25 18:50 | buy | 459 | 0.10 | 87.693 | 87.643 | 87.743 | ||
918 | 2009.11.25 18:57 | s/l | 459 | 0.10 | 87.643 | 87.643 | 87.743 | -5.70 | 9220.30 |
919 | 2009.11.25 18:57 | buy | 460 | 0.10 | 87.654 | 87.604 | 87.704 | ||
920 | 2009.11.25 19:10 | s/l | 460 | 0.10 | 87.604 | 87.604 | 87.704 | -5.71 | 9214.59 |
921 | 2009.11.25 19:10 | buy | 461 | 0.10 | 87.618 | 87.568 | 87.668 | ||
922 | 2009.11.25 19:15 | s/l | 461 | 0.10 | 87.568 | 87.568 | 87.668 | -5.71 | 9208.88 |
923 | 2009.11.25 19:15 | buy | 462 | 0.10 | 87.559 | 87.509 | 87.609 | ||
924 | 2009.11.25 19:20 | s/l | 462 | 0.10 | 87.509 | 87.509 | 87.609 | -5.71 | 9203.17 |
925 | 2009.11.25 19:20 | buy | 463 | 0.10 | 87.481 | 87.431 | 87.531 | ||
926 | 2009.11.25 19:27 | t/p | 463 | 0.10 | 87.531 | 87.431 | 87.531 | 5.72 | 9208.89 |
927 | 2009.11.25 19:27 | buy | 464 | 0.10 | 87.559 | 87.509 | 87.609 | ||
928 | 2009.11.25 19:50 | s/l | 464 | 0.10 | 87.509 | 87.509 | 87.609 | -5.72 | 9203.17 |
929 | 2009.11.25 19:50 | buy | 465 | 0.10 | 87.526 | 87.476 | 87.576 | ||
930 | 2009.11.25 20:02 | s/l | 465 | 0.10 | 87.476 | 87.476 | 87.576 | -5.72 | 9197.45 |
931 | 2009.11.25 20:02 | buy | 466 | 0.10 | 87.489 | 87.439 | 87.539 | ||
932 | 2009.11.25 20:10 | s/l | 466 | 0.10 | 87.439 | 87.439 | 87.539 | -5.72 | 9191.73 |
933 | 2009.11.25 20:10 | buy | 467 | 0.10 | 87.410 | 87.360 | 87.460 | ||
934 | 2009.11.25 20:15 | s/l | 467 | 0.10 | 87.360 | 87.360 | 87.460 | -5.72 | 9186.01 |
935 | 2009.11.25 20:15 | buy | 468 | 0.10 | 87.330 | 87.280 | 87.380 | ||
936 | 2009.11.25 20:20 | s/l | 468 | 0.10 | 87.280 | 87.280 | 87.380 | -5.73 | 9180.28 |
937 | 2009.11.25 20:20 | buy | 469 | 0.10 | 87.224 | 87.174 | 87.274 | ||
938 | 2009.11.25 20:27 | t/p | 469 | 0.10 | 87.274 | 87.174 | 87.274 | 5.73 | 9186.01 |
939 | 2009.11.25 20:27 | buy | 470 | 0.10 | 87.330 | 87.280 | 87.380 | ||
940 | 2009.11.25 20:45 | t/p | 470 | 0.10 | 87.380 | 87.280 | 87.380 | 5.72 | 9191.73 |
941 | 2009.11.25 20:45 | buy | 471 | 0.10 | 87.419 | 87.369 | 87.469 | ||
942 | 2009.11.25 21:20 | s/l | 471 | 0.10 | 87.369 | 87.369 | 87.469 | -5.72 | 9186.01 |
943 | 2009.11.25 21:20 | buy | 472 | 0.10 | 87.376 | 87.326 | 87.426 | ||
944 | 2009.11.25 21:26 | s/l | 472 | 0.10 | 87.326 | 87.326 | 87.426 | -5.72 | 9180.29 |
945 | 2009.11.25 21:26 | buy | 473 | 0.10 | 87.344 | 87.294 | 87.394 | ||
946 | 2009.11.25 22:32 | t/p | 473 | 0.10 | 87.394 | 87.294 | 87.394 | 5.72 | 9186.01 |
947 | 2009.11.25 22:32 | buy | 474 | 0.10 | 87.419 | 87.369 | 87.469 | ||
948 | 2009.11.25 22:40 | s/l | 474 | 0.10 | 87.369 | 87.369 | 87.469 | -5.73 | 9180.28 |
949 | 2009.11.25 22:40 | buy | 475 | 0.10 | 87.388 | 87.338 | 87.438 | ||
950 | 2009.11.25 22:45 | s/l | 475 | 0.10 | 87.338 | 87.338 | 87.438 | -5.72 | 9174.56 |
951 | 2009.11.25 22:45 | buy | 476 | 0.10 | 87.358 | 87.308 | 87.408 | ||
952 | 2009.11.25 22:50 | s/l | 476 | 0.10 | 87.308 | 87.308 | 87.408 | -5.73 | 9168.83 |
953 | 2009.11.25 22:50 | buy | 477 | 0.10 | 87.317 | 87.267 | 87.367 | ||
954 | 2009.11.25 23:15 | t/p | 477 | 0.10 | 87.367 | 87.267 | 87.367 | 5.73 | 9174.56 |
955 | 2009.11.25 23:15 | buy | 478 | 0.10 | 87.399 | 87.349 | 87.449 | ||
956 | 2009.11.25 23:40 | s/l | 478 | 0.10 | 87.349 | 87.349 | 87.449 | -5.72 | 9168.84 |
957 | 2009.11.25 23:40 | buy | 479 | 0.10 | 87.356 | 87.306 | 87.406 | ||
958 | 2009.11.26 00:05 | s/l | 479 | 0.10 | 87.306 | 87.306 | 87.406 | -5.66 | 9163.18 |