Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | tp1=50; sl1=50; p1=10; x12=100; x22=100; x32=100; x42=100; tp2=50; sl2=50; p2=20; x13=100; x23=100; x33=100; x43=100; tp3=50; sl3=50; p3=20; x14=100; x24=100; x34=100; x44=100; p4=20; pass=1; lots=0.01; mn=888; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -99.22 | Gross profit | 67.87 | Gross loss | -167.09 |
Profit factor | 0.41 | Expected payoff | -0.24 | ||
Absolute drawdown | 99.99 | Maximal drawdown | 100.24 (1.00%) | Relative drawdown | 1.00% (100.24) |
Total trades | 415 | Short positions (won %) | 259 (51.35%) | Long positions (won %) | 156 (44.23%) |
Profit trades (% of total) | 202 (48.67%) | Loss trades (% of total) | 213 (51.33%) | ||
Largest | profit trade | 0.35 | loss trade | -0.82 | |
Average | profit trade | 0.34 | loss trade | -0.78 | |
Maximum | consecutive wins (profit in money) | 6 (2.04) | consecutive losses (loss in money) | 7 (-5.46) | |
Maximal | consecutive profit (count of wins) | 2.04 (6) | consecutive loss (count of losses) | -5.46 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.01 | 90.473 | 90.403 | 90.503 | ||
2 | 2009.11.03 02:03 | s/l | 1 | 0.01 | 90.403 | 90.403 | 90.503 | -0.77 | 9999.23 |
3 | 2009.11.03 03:00 | sell | 2 | 0.01 | 90.366 | 90.436 | 90.336 | ||
4 | 2009.11.03 03:15 | t/p | 2 | 0.01 | 90.336 | 90.436 | 90.336 | 0.34 | 9999.57 |
5 | 2009.11.03 04:00 | sell | 3 | 0.01 | 90.325 | 90.395 | 90.295 | ||
6 | 2009.11.03 04:15 | t/p | 3 | 0.01 | 90.295 | 90.395 | 90.295 | 0.34 | 9999.91 |
7 | 2009.11.03 05:00 | sell | 4 | 0.01 | 90.281 | 90.351 | 90.251 | ||
8 | 2009.11.03 05:20 | t/p | 4 | 0.01 | 90.251 | 90.351 | 90.251 | 0.34 | 10000.25 |
9 | 2009.11.03 06:00 | sell | 5 | 0.01 | 90.186 | 90.256 | 90.156 | ||
10 | 2009.11.03 06:15 | s/l | 5 | 0.01 | 90.256 | 90.256 | 90.156 | -0.78 | 9999.47 |
11 | 2009.11.03 07:00 | sell | 6 | 0.01 | 90.268 | 90.338 | 90.238 | ||
12 | 2009.11.03 07:10 | t/p | 6 | 0.01 | 90.238 | 90.338 | 90.238 | 0.33 | 9999.80 |
13 | 2009.11.03 08:00 | sell | 7 | 0.01 | 90.203 | 90.273 | 90.173 | ||
14 | 2009.11.03 08:15 | t/p | 7 | 0.01 | 90.173 | 90.273 | 90.173 | 0.33 | 10000.13 |
15 | 2009.11.03 09:00 | sell | 8 | 0.01 | 90.057 | 90.127 | 90.027 | ||
16 | 2009.11.03 09:02 | s/l | 8 | 0.01 | 90.127 | 90.127 | 90.027 | -0.78 | 9999.35 |
17 | 2009.11.03 10:00 | sell | 9 | 0.01 | 90.018 | 90.088 | 89.988 | ||
18 | 2009.11.03 10:15 | t/p | 9 | 0.01 | 89.988 | 90.088 | 89.988 | 0.33 | 9999.68 |
19 | 2009.11.03 11:00 | sell | 10 | 0.01 | 89.956 | 90.026 | 89.926 | ||
20 | 2009.11.03 11:15 | s/l | 10 | 0.01 | 90.026 | 90.026 | 89.926 | -0.78 | 9998.90 |
21 | 2009.11.03 12:00 | sell | 11 | 0.01 | 90.162 | 90.232 | 90.132 | ||
22 | 2009.11.03 12:10 | t/p | 11 | 0.01 | 90.132 | 90.232 | 90.132 | 0.34 | 9999.24 |
23 | 2009.11.03 13:00 | sell | 12 | 0.01 | 90.058 | 90.128 | 90.028 | ||
24 | 2009.11.03 13:03 | s/l | 12 | 0.01 | 90.128 | 90.128 | 90.028 | -0.78 | 9998.46 |
25 | 2009.11.03 14:00 | buy | 13 | 0.01 | 90.190 | 90.120 | 90.220 | ||
26 | 2009.11.03 14:15 | t/p | 13 | 0.01 | 90.220 | 90.120 | 90.220 | 0.33 | 9998.79 |
27 | 2009.11.03 15:00 | buy | 14 | 0.01 | 90.197 | 90.127 | 90.227 | ||
28 | 2009.11.03 15:03 | t/p | 14 | 0.01 | 90.227 | 90.127 | 90.227 | 0.33 | 9999.12 |
29 | 2009.11.03 16:00 | buy | 15 | 0.01 | 90.453 | 90.383 | 90.483 | ||
30 | 2009.11.03 16:02 | t/p | 15 | 0.01 | 90.483 | 90.383 | 90.483 | 0.33 | 9999.45 |
31 | 2009.11.03 17:00 | buy | 16 | 0.01 | 90.345 | 90.275 | 90.375 | ||
32 | 2009.11.03 17:15 | s/l | 16 | 0.01 | 90.275 | 90.275 | 90.375 | -0.77 | 9998.68 |
33 | 2009.11.03 18:00 | buy | 17 | 0.01 | 90.317 | 90.247 | 90.347 | ||
34 | 2009.11.03 18:20 | s/l | 17 | 0.01 | 90.247 | 90.247 | 90.347 | -0.77 | 9997.91 |
35 | 2009.11.03 19:00 | buy | 18 | 0.01 | 90.317 | 90.247 | 90.347 | ||
36 | 2009.11.03 19:03 | t/p | 18 | 0.01 | 90.347 | 90.247 | 90.347 | 0.33 | 9998.24 |
37 | 2009.11.03 20:00 | buy | 19 | 0.01 | 90.350 | 90.280 | 90.380 | ||
38 | 2009.11.03 20:07 | t/p | 19 | 0.01 | 90.380 | 90.280 | 90.380 | 0.33 | 9998.57 |
39 | 2009.11.03 21:00 | buy | 20 | 0.01 | 90.340 | 90.270 | 90.370 | ||
40 | 2009.11.03 21:07 | s/l | 20 | 0.01 | 90.270 | 90.270 | 90.370 | -0.78 | 9997.79 |
41 | 2009.11.03 22:00 | buy | 21 | 0.01 | 90.360 | 90.290 | 90.390 | ||
42 | 2009.11.03 22:32 | s/l | 21 | 0.01 | 90.290 | 90.290 | 90.390 | -0.77 | 9997.02 |
43 | 2009.11.03 23:00 | buy | 22 | 0.01 | 90.342 | 90.272 | 90.372 | ||
44 | 2009.11.04 00:07 | s/l | 22 | 0.01 | 90.272 | 90.272 | 90.372 | -0.77 | 9996.25 |
45 | 2009.11.04 01:00 | buy | 23 | 0.01 | 90.445 | 90.375 | 90.475 | ||
46 | 2009.11.04 01:10 | s/l | 23 | 0.01 | 90.375 | 90.375 | 90.475 | -0.78 | 9995.47 |
47 | 2009.11.04 02:00 | sell | 24 | 0.01 | 90.119 | 90.189 | 90.089 | ||
48 | 2009.11.04 02:15 | s/l | 24 | 0.01 | 90.189 | 90.189 | 90.089 | -0.77 | 9994.70 |
49 | 2009.11.04 03:00 | sell | 25 | 0.01 | 90.197 | 90.267 | 90.167 | ||
50 | 2009.11.04 03:50 | s/l | 25 | 0.01 | 90.267 | 90.267 | 90.167 | -0.78 | 9993.92 |
51 | 2009.11.04 04:00 | sell | 26 | 0.01 | 90.230 | 90.300 | 90.200 | ||
52 | 2009.11.04 06:20 | s/l | 26 | 0.01 | 90.300 | 90.300 | 90.200 | -0.77 | 9993.15 |
53 | 2009.11.04 07:00 | buy | 27 | 0.01 | 90.380 | 90.310 | 90.410 | ||
54 | 2009.11.04 07:20 | t/p | 27 | 0.01 | 90.410 | 90.310 | 90.410 | 0.34 | 9993.49 |
55 | 2009.11.04 08:00 | buy | 28 | 0.01 | 90.456 | 90.386 | 90.486 | ||
56 | 2009.11.04 08:10 | t/p | 28 | 0.01 | 90.486 | 90.386 | 90.486 | 0.33 | 9993.82 |
57 | 2009.11.04 09:00 | buy | 29 | 0.01 | 90.580 | 90.510 | 90.610 | ||
58 | 2009.11.04 09:15 | t/p | 29 | 0.01 | 90.610 | 90.510 | 90.610 | 0.33 | 9994.15 |
59 | 2009.11.04 10:00 | buy | 30 | 0.01 | 90.689 | 90.619 | 90.719 | ||
60 | 2009.11.04 10:20 | t/p | 30 | 0.01 | 90.719 | 90.619 | 90.719 | 0.33 | 9994.48 |
61 | 2009.11.04 11:00 | buy | 31 | 0.01 | 90.954 | 90.884 | 90.984 | ||
62 | 2009.11.04 11:03 | s/l | 31 | 0.01 | 90.884 | 90.884 | 90.984 | -0.77 | 9993.71 |
63 | 2009.11.04 12:00 | buy | 32 | 0.01 | 90.965 | 90.895 | 90.995 | ||
64 | 2009.11.04 12:15 | s/l | 32 | 0.01 | 90.895 | 90.895 | 90.995 | -0.77 | 9992.94 |
65 | 2009.11.04 13:00 | buy | 33 | 0.01 | 90.855 | 90.785 | 90.885 | ||
66 | 2009.11.04 13:40 | t/p | 33 | 0.01 | 90.885 | 90.785 | 90.885 | 0.33 | 9993.27 |
67 | 2009.11.04 14:00 | buy | 34 | 0.01 | 90.953 | 90.883 | 90.983 | ||
68 | 2009.11.04 14:07 | t/p | 34 | 0.01 | 90.983 | 90.883 | 90.983 | 0.33 | 9993.60 |
69 | 2009.11.04 15:00 | buy | 35 | 0.01 | 90.819 | 90.749 | 90.849 | ||
70 | 2009.11.04 15:02 | s/l | 35 | 0.01 | 90.749 | 90.749 | 90.849 | -0.77 | 9992.83 |
71 | 2009.11.04 16:00 | buy | 36 | 0.01 | 90.853 | 90.783 | 90.883 | ||
72 | 2009.11.04 16:03 | s/l | 36 | 0.01 | 90.783 | 90.783 | 90.883 | -0.77 | 9992.06 |
73 | 2009.11.04 17:00 | buy | 37 | 0.01 | 90.824 | 90.754 | 90.854 | ||
74 | 2009.11.04 17:15 | t/p | 37 | 0.01 | 90.854 | 90.754 | 90.854 | 0.33 | 9992.39 |
75 | 2009.11.04 18:00 | buy | 38 | 0.01 | 90.978 | 90.908 | 91.008 | ||
76 | 2009.11.04 18:15 | s/l | 38 | 0.01 | 90.908 | 90.908 | 91.008 | -0.77 | 9991.62 |
77 | 2009.11.04 19:00 | buy | 39 | 0.01 | 90.925 | 90.855 | 90.955 | ||
78 | 2009.11.04 19:37 | t/p | 39 | 0.01 | 90.955 | 90.855 | 90.955 | 0.33 | 9991.95 |
79 | 2009.11.04 20:00 | sell | 40 | 0.01 | 90.870 | 90.940 | 90.840 | ||
80 | 2009.11.04 20:02 | t/p | 40 | 0.01 | 90.840 | 90.940 | 90.840 | 0.33 | 9992.28 |
81 | 2009.11.04 21:00 | sell | 41 | 0.01 | 90.798 | 90.868 | 90.768 | ||
82 | 2009.11.04 21:15 | t/p | 41 | 0.01 | 90.768 | 90.868 | 90.768 | 0.33 | 9992.61 |
83 | 2009.11.04 22:00 | sell | 42 | 0.01 | 90.584 | 90.654 | 90.554 | ||
84 | 2009.11.04 22:15 | s/l | 42 | 0.01 | 90.654 | 90.654 | 90.554 | -0.77 | 9991.84 |
85 | 2009.11.04 23:00 | sell | 43 | 0.01 | 90.714 | 90.784 | 90.684 | ||
86 | 2009.11.04 23:20 | s/l | 43 | 0.01 | 90.784 | 90.784 | 90.684 | -0.77 | 9991.07 |
87 | 2009.11.05 00:00 | buy | 44 | 0.01 | 90.864 | 90.794 | 90.894 | ||
88 | 2009.11.05 00:10 | s/l | 44 | 0.01 | 90.794 | 90.794 | 90.894 | -0.77 | 9990.30 |
89 | 2009.11.05 01:00 | sell | 45 | 0.01 | 90.688 | 90.758 | 90.658 | ||
90 | 2009.11.05 01:10 | t/p | 45 | 0.01 | 90.658 | 90.758 | 90.658 | 0.33 | 9990.63 |
91 | 2009.11.05 02:00 | sell | 46 | 0.01 | 90.563 | 90.633 | 90.533 | ||
92 | 2009.11.05 02:20 | t/p | 46 | 0.01 | 90.533 | 90.633 | 90.533 | 0.33 | 9990.96 |
93 | 2009.11.05 03:00 | sell | 47 | 0.01 | 90.506 | 90.576 | 90.476 | ||
94 | 2009.11.05 03:20 | t/p | 47 | 0.01 | 90.476 | 90.576 | 90.476 | 0.33 | 9991.29 |
95 | 2009.11.05 04:00 | sell | 48 | 0.01 | 90.485 | 90.555 | 90.455 | ||
96 | 2009.11.05 04:15 | t/p | 48 | 0.01 | 90.455 | 90.555 | 90.455 | 0.33 | 9991.62 |
97 | 2009.11.05 05:00 | sell | 49 | 0.01 | 90.408 | 90.478 | 90.378 | ||
98 | 2009.11.05 05:20 | t/p | 49 | 0.01 | 90.378 | 90.478 | 90.378 | 0.34 | 9991.96 |
99 | 2009.11.05 06:00 | sell | 50 | 0.01 | 90.340 | 90.410 | 90.310 | ||
100 | 2009.11.05 06:15 | s/l | 50 | 0.01 | 90.410 | 90.410 | 90.310 | -0.78 | 9991.18 |
101 | 2009.11.05 07:00 | sell | 51 | 0.01 | 90.450 | 90.520 | 90.420 | ||
102 | 2009.11.05 07:45 | t/p | 51 | 0.01 | 90.420 | 90.520 | 90.420 | 0.33 | 9991.51 |
103 | 2009.11.05 08:00 | sell | 52 | 0.01 | 90.319 | 90.389 | 90.289 | ||
104 | 2009.11.05 08:20 | s/l | 52 | 0.01 | 90.389 | 90.389 | 90.289 | -0.78 | 9990.73 |
105 | 2009.11.05 09:00 | sell | 53 | 0.01 | 90.416 | 90.486 | 90.386 | ||
106 | 2009.11.05 09:07 | s/l | 53 | 0.01 | 90.486 | 90.486 | 90.386 | -0.78 | 9989.95 |
107 | 2009.11.05 10:00 | sell | 54 | 0.01 | 90.112 | 90.182 | 90.082 | ||
108 | 2009.11.05 10:02 | t/p | 54 | 0.01 | 90.082 | 90.182 | 90.082 | 0.34 | 9990.29 |
109 | 2009.11.05 11:00 | sell | 55 | 0.01 | 90.189 | 90.259 | 90.159 | ||
110 | 2009.11.05 11:20 | t/p | 55 | 0.01 | 90.159 | 90.259 | 90.159 | 0.33 | 9990.62 |
111 | 2009.11.05 12:00 | sell | 56 | 0.01 | 90.317 | 90.387 | 90.287 | ||
112 | 2009.11.05 12:02 | s/l | 56 | 0.01 | 90.387 | 90.387 | 90.287 | -0.78 | 9989.84 |
113 | 2009.11.05 13:00 | sell | 57 | 0.01 | 90.242 | 90.312 | 90.212 | ||
114 | 2009.11.05 13:10 | s/l | 57 | 0.01 | 90.312 | 90.312 | 90.212 | -0.77 | 9989.07 |
115 | 2009.11.05 14:00 | buy | 58 | 0.01 | 90.467 | 90.397 | 90.497 | ||
116 | 2009.11.05 14:10 | s/l | 58 | 0.01 | 90.397 | 90.397 | 90.497 | -0.77 | 9988.30 |
117 | 2009.11.05 15:00 | buy | 59 | 0.01 | 90.587 | 90.517 | 90.617 | ||
118 | 2009.11.05 15:02 | t/p | 59 | 0.01 | 90.617 | 90.517 | 90.617 | 0.33 | 9988.63 |
119 | 2009.11.05 16:00 | buy | 60 | 0.01 | 90.616 | 90.546 | 90.646 | ||
120 | 2009.11.05 16:15 | s/l | 60 | 0.01 | 90.546 | 90.546 | 90.646 | -0.78 | 9987.85 |
121 | 2009.11.05 17:00 | buy | 61 | 0.01 | 90.595 | 90.525 | 90.625 | ||
122 | 2009.11.05 17:15 | s/l | 61 | 0.01 | 90.525 | 90.525 | 90.625 | -0.77 | 9987.08 |
123 | 2009.11.05 18:00 | buy | 62 | 0.01 | 90.469 | 90.399 | 90.499 | ||
124 | 2009.11.05 18:10 | t/p | 62 | 0.01 | 90.499 | 90.399 | 90.499 | 0.33 | 9987.41 |
125 | 2009.11.05 19:00 | buy | 63 | 0.01 | 90.599 | 90.529 | 90.629 | ||
126 | 2009.11.05 19:15 | t/p | 63 | 0.01 | 90.629 | 90.529 | 90.629 | 0.33 | 9987.74 |
127 | 2009.11.05 20:00 | buy | 64 | 0.01 | 90.676 | 90.606 | 90.706 | ||
128 | 2009.11.05 20:45 | t/p | 64 | 0.01 | 90.706 | 90.606 | 90.706 | 0.34 | 9988.08 |
129 | 2009.11.05 21:00 | buy | 65 | 0.01 | 90.793 | 90.723 | 90.823 | ||
130 | 2009.11.05 21:20 | s/l | 65 | 0.01 | 90.723 | 90.723 | 90.823 | -0.77 | 9987.31 |
131 | 2009.11.05 22:00 | buy | 66 | 0.01 | 90.778 | 90.708 | 90.808 | ||
132 | 2009.11.05 22:50 | s/l | 66 | 0.01 | 90.708 | 90.708 | 90.808 | -0.78 | 9986.53 |
133 | 2009.11.05 23:00 | buy | 67 | 0.01 | 90.721 | 90.651 | 90.751 | ||
134 | 2009.11.05 23:15 | t/p | 67 | 0.01 | 90.751 | 90.651 | 90.751 | 0.33 | 9986.86 |
135 | 2009.11.06 00:00 | buy | 68 | 0.01 | 90.767 | 90.697 | 90.797 | ||
136 | 2009.11.06 00:20 | t/p | 68 | 0.01 | 90.797 | 90.697 | 90.797 | 0.33 | 9987.19 |
137 | 2009.11.06 01:00 | buy | 69 | 0.01 | 90.810 | 90.740 | 90.840 | ||
138 | 2009.11.06 01:15 | s/l | 69 | 0.01 | 90.740 | 90.740 | 90.840 | -0.78 | 9986.41 |
139 | 2009.11.06 02:00 | buy | 70 | 0.01 | 90.732 | 90.662 | 90.762 | ||
140 | 2009.11.06 02:20 | t/p | 70 | 0.01 | 90.762 | 90.662 | 90.762 | 0.33 | 9986.74 |
141 | 2009.11.06 03:00 | sell | 71 | 0.01 | 90.646 | 90.716 | 90.616 | ||
142 | 2009.11.06 03:15 | t/p | 71 | 0.01 | 90.616 | 90.716 | 90.616 | 0.33 | 9987.07 |
143 | 2009.11.06 04:00 | sell | 72 | 0.01 | 90.603 | 90.673 | 90.573 | ||
144 | 2009.11.06 04:40 | s/l | 72 | 0.01 | 90.673 | 90.673 | 90.573 | -0.78 | 9986.29 |
145 | 2009.11.06 05:00 | sell | 73 | 0.01 | 90.688 | 90.758 | 90.658 | ||
146 | 2009.11.06 05:20 | s/l | 73 | 0.01 | 90.758 | 90.758 | 90.658 | -0.77 | 9985.52 |
147 | 2009.11.06 06:00 | sell | 74 | 0.01 | 90.690 | 90.760 | 90.660 | ||
148 | 2009.11.06 06:50 | t/p | 74 | 0.01 | 90.660 | 90.760 | 90.660 | 0.33 | 9985.85 |
149 | 2009.11.06 07:00 | sell | 75 | 0.01 | 90.648 | 90.718 | 90.618 | ||
150 | 2009.11.06 07:15 | t/p | 75 | 0.01 | 90.618 | 90.718 | 90.618 | 0.33 | 9986.18 |
151 | 2009.11.06 08:00 | sell | 76 | 0.01 | 90.510 | 90.580 | 90.480 | ||
152 | 2009.11.06 08:02 | t/p | 76 | 0.01 | 90.480 | 90.580 | 90.480 | 0.33 | 9986.51 |
153 | 2009.11.06 09:00 | sell | 77 | 0.01 | 90.447 | 90.517 | 90.417 | ||
154 | 2009.11.06 09:20 | s/l | 77 | 0.01 | 90.517 | 90.517 | 90.417 | -0.78 | 9985.73 |
155 | 2009.11.06 10:00 | sell | 78 | 0.01 | 90.564 | 90.634 | 90.534 | ||
156 | 2009.11.06 10:15 | t/p | 78 | 0.01 | 90.534 | 90.634 | 90.534 | 0.33 | 9986.06 |
157 | 2009.11.06 11:00 | sell | 79 | 0.01 | 90.517 | 90.587 | 90.487 | ||
158 | 2009.11.06 11:50 | s/l | 79 | 0.01 | 90.587 | 90.587 | 90.487 | -0.78 | 9985.28 |
159 | 2009.11.06 12:00 | sell | 80 | 0.01 | 90.590 | 90.660 | 90.560 | ||
160 | 2009.11.06 12:15 | s/l | 80 | 0.01 | 90.660 | 90.660 | 90.560 | -0.77 | 9984.51 |
161 | 2009.11.06 13:00 | buy | 81 | 0.01 | 90.691 | 90.621 | 90.721 | ||
162 | 2009.11.06 13:15 | s/l | 81 | 0.01 | 90.621 | 90.621 | 90.721 | -0.77 | 9983.74 |
163 | 2009.11.06 14:00 | buy | 82 | 0.01 | 90.693 | 90.623 | 90.723 | ||
164 | 2009.11.06 14:10 | t/p | 82 | 0.01 | 90.723 | 90.623 | 90.723 | 0.33 | 9984.07 |
165 | 2009.11.06 15:00 | sell | 83 | 0.01 | 90.120 | 90.190 | 90.090 | ||
166 | 2009.11.06 15:02 | s/l | 83 | 0.01 | 90.190 | 90.190 | 90.090 | -0.77 | 9983.30 |
167 | 2009.11.06 16:00 | sell | 84 | 0.01 | 90.038 | 90.108 | 90.008 | ||
168 | 2009.11.06 16:02 | s/l | 84 | 0.01 | 90.108 | 90.108 | 90.008 | -0.78 | 9982.52 |
169 | 2009.11.06 17:00 | sell | 85 | 0.01 | 89.841 | 89.911 | 89.811 | ||
170 | 2009.11.06 17:15 | t/p | 85 | 0.01 | 89.811 | 89.911 | 89.811 | 0.33 | 9982.85 |
171 | 2009.11.06 18:00 | sell | 86 | 0.01 | 89.857 | 89.927 | 89.827 | ||
172 | 2009.11.06 18:02 | s/l | 86 | 0.01 | 89.927 | 89.927 | 89.827 | -0.78 | 9982.07 |
173 | 2009.11.06 19:00 | sell | 87 | 0.01 | 89.818 | 89.888 | 89.788 | ||
174 | 2009.11.06 20:40 | s/l | 87 | 0.01 | 89.888 | 89.888 | 89.788 | -0.78 | 9981.29 |
175 | 2009.11.06 21:00 | sell | 88 | 0.01 | 89.964 | 90.034 | 89.934 | ||
176 | 2009.11.06 21:20 | t/p | 88 | 0.01 | 89.934 | 90.034 | 89.934 | 0.33 | 9981.62 |
177 | 2009.11.06 22:00 | sell | 89 | 0.01 | 89.958 | 90.028 | 89.928 | ||
178 | 2009.11.06 22:15 | t/p | 89 | 0.01 | 89.928 | 90.028 | 89.928 | 0.33 | 9981.95 |
179 | 2009.11.09 00:00 | sell | 90 | 0.01 | 89.814 | 89.884 | 89.784 | ||
180 | 2009.11.09 00:10 | t/p | 90 | 0.01 | 89.784 | 89.884 | 89.784 | 0.33 | 9982.28 |
181 | 2009.11.09 01:00 | sell | 91 | 0.01 | 89.875 | 89.945 | 89.845 | ||
182 | 2009.11.09 01:15 | t/p | 91 | 0.01 | 89.845 | 89.945 | 89.845 | 0.33 | 9982.61 |
183 | 2009.11.09 02:00 | buy | 92 | 0.01 | 89.945 | 89.875 | 89.975 | ||
184 | 2009.11.09 02:15 | t/p | 92 | 0.01 | 89.975 | 89.875 | 89.975 | 0.33 | 9982.94 |
185 | 2009.11.09 03:00 | buy | 93 | 0.01 | 90.036 | 89.966 | 90.066 | ||
186 | 2009.11.09 03:10 | t/p | 93 | 0.01 | 90.066 | 89.966 | 90.066 | 0.33 | 9983.27 |
187 | 2009.11.09 04:00 | buy | 94 | 0.01 | 90.212 | 90.142 | 90.242 | ||
188 | 2009.11.09 04:32 | s/l | 94 | 0.01 | 90.142 | 90.142 | 90.242 | -0.77 | 9982.50 |
189 | 2009.11.09 05:00 | buy | 95 | 0.01 | 90.194 | 90.124 | 90.224 | ||
190 | 2009.11.09 05:10 | s/l | 95 | 0.01 | 90.124 | 90.124 | 90.224 | -0.78 | 9981.72 |
191 | 2009.11.09 06:00 | buy | 96 | 0.01 | 90.122 | 90.052 | 90.152 | ||
192 | 2009.11.09 06:02 | t/p | 96 | 0.01 | 90.152 | 90.052 | 90.152 | 0.34 | 9982.06 |
193 | 2009.11.09 07:00 | buy | 97 | 0.01 | 90.143 | 90.073 | 90.173 | ||
194 | 2009.11.09 07:15 | s/l | 97 | 0.01 | 90.073 | 90.073 | 90.173 | -0.77 | 9981.29 |
195 | 2009.11.09 08:00 | buy | 98 | 0.01 | 90.083 | 90.013 | 90.113 | ||
196 | 2009.11.09 08:15 | t/p | 98 | 0.01 | 90.113 | 90.013 | 90.113 | 0.33 | 9981.62 |
197 | 2009.11.09 09:00 | buy | 99 | 0.01 | 90.125 | 90.055 | 90.155 | ||
198 | 2009.11.09 09:20 | t/p | 99 | 0.01 | 90.155 | 90.055 | 90.155 | 0.33 | 9981.95 |
199 | 2009.11.09 10:00 | buy | 100 | 0.01 | 90.134 | 90.064 | 90.164 | ||
200 | 2009.11.09 10:20 | s/l | 100 | 0.01 | 90.064 | 90.064 | 90.164 | -0.78 | 9981.17 |
201 | 2009.11.09 11:00 | sell | 101 | 0.01 | 90.014 | 90.084 | 89.984 | ||
202 | 2009.11.09 11:15 | t/p | 101 | 0.01 | 89.984 | 90.084 | 89.984 | 0.34 | 9981.51 |
203 | 2009.11.09 12:00 | sell | 102 | 0.01 | 89.877 | 89.947 | 89.847 | ||
204 | 2009.11.09 13:15 | s/l | 102 | 0.01 | 89.947 | 89.947 | 89.847 | -0.78 | 9980.73 |
205 | 2009.11.09 14:00 | sell | 103 | 0.01 | 89.924 | 89.994 | 89.894 | ||
206 | 2009.11.09 14:02 | s/l | 103 | 0.01 | 89.994 | 89.994 | 89.894 | -0.77 | 9979.96 |
207 | 2009.11.09 15:00 | sell | 104 | 0.01 | 89.856 | 89.926 | 89.826 | ||
208 | 2009.11.09 15:15 | t/p | 104 | 0.01 | 89.826 | 89.926 | 89.826 | 0.34 | 9980.30 |
209 | 2009.11.09 16:00 | sell | 105 | 0.01 | 89.845 | 89.915 | 89.815 | ||
210 | 2009.11.09 16:15 | t/p | 105 | 0.01 | 89.815 | 89.915 | 89.815 | 0.33 | 9980.63 |
211 | 2009.11.09 17:00 | sell | 106 | 0.01 | 89.829 | 89.899 | 89.799 | ||
212 | 2009.11.09 17:15 | s/l | 106 | 0.01 | 89.899 | 89.899 | 89.799 | -0.78 | 9979.85 |
213 | 2009.11.09 18:00 | sell | 107 | 0.01 | 89.923 | 89.993 | 89.893 | ||
214 | 2009.11.09 18:45 | s/l | 107 | 0.01 | 89.993 | 89.993 | 89.893 | -0.78 | 9979.07 |
215 | 2009.11.09 19:00 | buy | 108 | 0.01 | 90.019 | 89.949 | 90.049 | ||
216 | 2009.11.09 19:20 | s/l | 108 | 0.01 | 89.949 | 89.949 | 90.049 | -0.78 | 9978.29 |
217 | 2009.11.09 20:00 | buy | 109 | 0.01 | 89.973 | 89.903 | 90.003 | ||
218 | 2009.11.09 20:15 | t/p | 109 | 0.01 | 90.003 | 89.903 | 90.003 | 0.33 | 9978.62 |
219 | 2009.11.09 21:00 | buy | 110 | 0.01 | 89.996 | 89.926 | 90.026 | ||
220 | 2009.11.09 21:20 | t/p | 110 | 0.01 | 90.026 | 89.926 | 90.026 | 0.33 | 9978.95 |
221 | 2009.11.09 22:00 | buy | 111 | 0.01 | 90.017 | 89.947 | 90.047 | ||
222 | 2009.11.09 22:59 | s/l | 111 | 0.01 | 89.947 | 89.947 | 90.047 | -0.78 | 9978.17 |
223 | 2009.11.09 23:00 | sell | 112 | 0.01 | 89.908 | 89.978 | 89.878 | ||
224 | 2009.11.09 23:10 | s/l | 112 | 0.01 | 89.978 | 89.978 | 89.878 | -0.77 | 9977.40 |
225 | 2009.11.10 00:00 | buy | 113 | 0.01 | 89.984 | 89.914 | 90.014 | ||
226 | 2009.11.10 00:20 | s/l | 113 | 0.01 | 89.914 | 89.914 | 90.014 | -0.78 | 9976.62 |
227 | 2009.11.10 01:00 | sell | 114 | 0.01 | 89.852 | 89.922 | 89.822 | ||
228 | 2009.11.10 01:15 | s/l | 114 | 0.01 | 89.922 | 89.922 | 89.822 | -0.78 | 9975.84 |
229 | 2009.11.10 02:00 | buy | 115 | 0.01 | 89.994 | 89.924 | 90.024 | ||
230 | 2009.11.10 02:50 | t/p | 115 | 0.01 | 90.024 | 89.924 | 90.024 | 0.33 | 9976.17 |
231 | 2009.11.10 03:00 | buy | 116 | 0.01 | 90.027 | 89.957 | 90.057 | ||
232 | 2009.11.10 03:45 | s/l | 116 | 0.01 | 89.957 | 89.957 | 90.057 | -0.78 | 9975.39 |
233 | 2009.11.10 04:00 | sell | 117 | 0.01 | 89.918 | 89.988 | 89.888 | ||
234 | 2009.11.10 04:20 | s/l | 117 | 0.01 | 89.988 | 89.988 | 89.888 | -0.77 | 9974.62 |
235 | 2009.11.10 05:00 | sell | 118 | 0.01 | 89.899 | 89.969 | 89.869 | ||
236 | 2009.11.10 05:20 | s/l | 118 | 0.01 | 89.969 | 89.969 | 89.869 | -0.78 | 9973.84 |
237 | 2009.11.10 06:00 | buy | 119 | 0.01 | 89.979 | 89.909 | 90.009 | ||
238 | 2009.11.10 06:15 | s/l | 119 | 0.01 | 89.909 | 89.909 | 90.009 | -0.77 | 9973.07 |
239 | 2009.11.10 07:00 | sell | 120 | 0.01 | 89.766 | 89.836 | 89.736 | ||
240 | 2009.11.10 07:15 | s/l | 120 | 0.01 | 89.836 | 89.836 | 89.736 | -0.78 | 9972.29 |
241 | 2009.11.10 08:00 | sell | 121 | 0.01 | 89.849 | 89.919 | 89.819 | ||
242 | 2009.11.10 08:02 | t/p | 121 | 0.01 | 89.819 | 89.919 | 89.819 | 0.34 | 9972.63 |
243 | 2009.11.10 09:00 | sell | 122 | 0.01 | 89.854 | 89.924 | 89.824 | ||
244 | 2009.11.10 09:15 | t/p | 122 | 0.01 | 89.824 | 89.924 | 89.824 | 0.33 | 9972.96 |
245 | 2009.11.10 10:00 | sell | 123 | 0.01 | 89.758 | 89.828 | 89.728 | ||
246 | 2009.11.10 10:15 | s/l | 123 | 0.01 | 89.828 | 89.828 | 89.728 | -0.78 | 9972.18 |
247 | 2009.11.10 11:00 | sell | 124 | 0.01 | 89.845 | 89.915 | 89.815 | ||
248 | 2009.11.10 11:02 | t/p | 124 | 0.01 | 89.815 | 89.915 | 89.815 | 0.34 | 9972.52 |
249 | 2009.11.10 12:00 | buy | 125 | 0.01 | 90.122 | 90.052 | 90.152 | ||
250 | 2009.11.10 12:07 | t/p | 125 | 0.01 | 90.152 | 90.052 | 90.152 | 0.33 | 9972.85 |
251 | 2009.11.10 13:00 | buy | 126 | 0.01 | 90.034 | 89.964 | 90.064 | ||
252 | 2009.11.10 13:15 | t/p | 126 | 0.01 | 90.064 | 89.964 | 90.064 | 0.33 | 9973.18 |
253 | 2009.11.10 14:00 | sell | 127 | 0.01 | 89.831 | 89.901 | 89.801 | ||
254 | 2009.11.10 14:20 | s/l | 127 | 0.01 | 89.901 | 89.901 | 89.801 | -0.78 | 9972.40 |
255 | 2009.11.10 15:00 | sell | 128 | 0.01 | 89.788 | 89.858 | 89.758 | ||
256 | 2009.11.10 15:20 | t/p | 128 | 0.01 | 89.758 | 89.858 | 89.758 | 0.33 | 9972.73 |
257 | 2009.11.10 16:00 | sell | 129 | 0.01 | 89.830 | 89.900 | 89.800 | ||
258 | 2009.11.10 16:15 | t/p | 129 | 0.01 | 89.800 | 89.900 | 89.800 | 0.34 | 9973.07 |
259 | 2009.11.10 17:00 | sell | 130 | 0.01 | 89.766 | 89.836 | 89.736 | ||
260 | 2009.11.10 17:15 | s/l | 130 | 0.01 | 89.836 | 89.836 | 89.736 | -0.78 | 9972.29 |
261 | 2009.11.10 18:00 | sell | 131 | 0.01 | 89.825 | 89.895 | 89.795 | ||
262 | 2009.11.10 18:50 | t/p | 131 | 0.01 | 89.795 | 89.895 | 89.795 | 0.34 | 9972.63 |
263 | 2009.11.10 19:00 | sell | 132 | 0.01 | 89.760 | 89.830 | 89.730 | ||
264 | 2009.11.10 19:15 | s/l | 132 | 0.01 | 89.830 | 89.830 | 89.730 | -0.78 | 9971.85 |
265 | 2009.11.10 20:00 | sell | 133 | 0.01 | 89.752 | 89.822 | 89.722 | ||
266 | 2009.11.10 21:15 | s/l | 133 | 0.01 | 89.822 | 89.822 | 89.722 | -0.78 | 9971.07 |
267 | 2009.11.10 22:00 | buy | 134 | 0.01 | 89.865 | 89.795 | 89.895 | ||
268 | 2009.11.10 22:59 | s/l | 134 | 0.01 | 89.795 | 89.795 | 89.895 | -0.78 | 9970.29 |
269 | 2009.11.10 23:00 | buy | 135 | 0.01 | 89.817 | 89.747 | 89.847 | ||
270 | 2009.11.10 23:15 | t/p | 135 | 0.01 | 89.847 | 89.747 | 89.847 | 0.34 | 9970.63 |
271 | 2009.11.11 00:00 | sell | 136 | 0.01 | 89.784 | 89.854 | 89.754 | ||
272 | 2009.11.11 00:20 | t/p | 136 | 0.01 | 89.754 | 89.854 | 89.754 | 0.33 | 9970.96 |
273 | 2009.11.11 01:00 | sell | 137 | 0.01 | 89.686 | 89.756 | 89.656 | ||
274 | 2009.11.11 01:10 | t/p | 137 | 0.01 | 89.656 | 89.756 | 89.656 | 0.34 | 9971.30 |
275 | 2009.11.11 02:00 | sell | 138 | 0.01 | 89.486 | 89.556 | 89.456 | ||
276 | 2009.11.11 02:15 | s/l | 138 | 0.01 | 89.556 | 89.556 | 89.456 | -0.78 | 9970.52 |
277 | 2009.11.11 03:00 | sell | 139 | 0.01 | 89.525 | 89.595 | 89.495 | ||
278 | 2009.11.11 03:03 | s/l | 139 | 0.01 | 89.595 | 89.595 | 89.495 | -0.78 | 9969.74 |
279 | 2009.11.11 04:00 | sell | 140 | 0.01 | 89.597 | 89.667 | 89.567 | ||
280 | 2009.11.11 04:50 | t/p | 140 | 0.01 | 89.567 | 89.667 | 89.567 | 0.33 | 9970.07 |
281 | 2009.11.11 05:00 | sell | 141 | 0.01 | 89.537 | 89.607 | 89.507 | ||
282 | 2009.11.11 05:10 | t/p | 141 | 0.01 | 89.507 | 89.607 | 89.507 | 0.34 | 9970.41 |
283 | 2009.11.11 06:00 | sell | 142 | 0.01 | 89.382 | 89.452 | 89.352 | ||
284 | 2009.11.11 06:02 | t/p | 142 | 0.01 | 89.352 | 89.452 | 89.352 | 0.33 | 9970.74 |
285 | 2009.11.11 07:00 | sell | 143 | 0.01 | 89.578 | 89.648 | 89.548 | ||
286 | 2009.11.11 07:10 | s/l | 143 | 0.01 | 89.648 | 89.648 | 89.548 | -0.78 | 9969.96 |
287 | 2009.11.11 08:00 | buy | 144 | 0.01 | 89.823 | 89.753 | 89.853 | ||
288 | 2009.11.11 08:07 | s/l | 144 | 0.01 | 89.753 | 89.753 | 89.853 | -0.78 | 9969.18 |
289 | 2009.11.11 09:00 | buy | 145 | 0.01 | 90.028 | 89.958 | 90.058 | ||
290 | 2009.11.11 09:10 | s/l | 145 | 0.01 | 89.958 | 89.958 | 90.058 | -0.78 | 9968.40 |
291 | 2009.11.11 10:00 | buy | 146 | 0.01 | 89.864 | 89.794 | 89.894 | ||
292 | 2009.11.11 10:20 | s/l | 146 | 0.01 | 89.794 | 89.794 | 89.894 | -0.78 | 9967.62 |
293 | 2009.11.11 11:00 | buy | 147 | 0.01 | 89.940 | 89.870 | 89.970 | ||
294 | 2009.11.11 11:20 | t/p | 147 | 0.01 | 89.970 | 89.870 | 89.970 | 0.34 | 9967.96 |
295 | 2009.11.11 12:00 | buy | 148 | 0.01 | 89.897 | 89.827 | 89.927 | ||
296 | 2009.11.11 12:15 | t/p | 148 | 0.01 | 89.927 | 89.827 | 89.927 | 0.33 | 9968.29 |
297 | 2009.11.11 13:00 | buy | 149 | 0.01 | 89.983 | 89.913 | 90.013 | ||
298 | 2009.11.11 13:20 | s/l | 149 | 0.01 | 89.913 | 89.913 | 90.013 | -0.78 | 9967.51 |
299 | 2009.11.11 14:00 | buy | 150 | 0.01 | 89.893 | 89.823 | 89.923 | ||
300 | 2009.11.11 14:07 | t/p | 150 | 0.01 | 89.923 | 89.823 | 89.923 | 0.34 | 9967.85 |
301 | 2009.11.11 15:00 | buy | 151 | 0.01 | 89.839 | 89.769 | 89.869 | ||
302 | 2009.11.11 15:03 | s/l | 151 | 0.01 | 89.769 | 89.769 | 89.869 | -0.78 | 9967.07 |
303 | 2009.11.11 16:00 | buy | 152 | 0.01 | 89.912 | 89.842 | 89.942 | ||
304 | 2009.11.11 16:20 | s/l | 152 | 0.01 | 89.842 | 89.842 | 89.942 | -0.78 | 9966.29 |
305 | 2009.11.11 17:00 | sell | 153 | 0.01 | 89.825 | 89.895 | 89.795 | ||
306 | 2009.11.11 17:15 | s/l | 153 | 0.01 | 89.895 | 89.895 | 89.795 | -0.78 | 9965.51 |
307 | 2009.11.11 18:00 | buy | 154 | 0.01 | 89.924 | 89.854 | 89.954 | ||
308 | 2009.11.11 18:32 | s/l | 154 | 0.01 | 89.854 | 89.854 | 89.954 | -0.78 | 9964.73 |
309 | 2009.11.11 19:00 | buy | 155 | 0.01 | 89.903 | 89.833 | 89.933 | ||
310 | 2009.11.11 19:20 | s/l | 155 | 0.01 | 89.833 | 89.833 | 89.933 | -0.78 | 9963.95 |
311 | 2009.11.11 20:00 | sell | 156 | 0.01 | 89.845 | 89.915 | 89.815 | ||
312 | 2009.11.11 20:50 | t/p | 156 | 0.01 | 89.815 | 89.915 | 89.815 | 0.34 | 9964.29 |
313 | 2009.11.11 21:00 | sell | 157 | 0.01 | 89.815 | 89.885 | 89.785 | ||
314 | 2009.11.11 23:00 | s/l | 157 | 0.01 | 89.885 | 89.885 | 89.785 | -0.78 | 9963.51 |
315 | 2009.11.11 23:00 | buy | 158 | 0.01 | 89.900 | 89.830 | 89.930 | ||
316 | 2009.11.11 23:16 | s/l | 158 | 0.01 | 89.830 | 89.830 | 89.930 | -0.78 | 9962.73 |
317 | 2009.11.12 00:00 | buy | 159 | 0.01 | 89.889 | 89.819 | 89.919 | ||
318 | 2009.11.12 00:10 | t/p | 159 | 0.01 | 89.919 | 89.819 | 89.919 | 0.33 | 9963.06 |
319 | 2009.11.12 01:00 | buy | 160 | 0.01 | 89.935 | 89.865 | 89.965 | ||
320 | 2009.11.12 01:20 | s/l | 160 | 0.01 | 89.865 | 89.865 | 89.965 | -0.78 | 9962.28 |
321 | 2009.11.12 02:00 | sell | 161 | 0.01 | 89.847 | 89.917 | 89.817 | ||
322 | 2009.11.12 02:02 | s/l | 161 | 0.01 | 89.917 | 89.917 | 89.817 | -0.78 | 9961.50 |
323 | 2009.11.12 03:00 | sell | 162 | 0.01 | 89.715 | 89.785 | 89.685 | ||
324 | 2009.11.12 03:10 | s/l | 162 | 0.01 | 89.785 | 89.785 | 89.685 | -0.78 | 9960.72 |
325 | 2009.11.12 04:00 | buy | 163 | 0.01 | 89.865 | 89.795 | 89.895 | ||
326 | 2009.11.12 04:16 | s/l | 163 | 0.01 | 89.795 | 89.795 | 89.895 | -0.78 | 9959.94 |
327 | 2009.11.12 05:00 | sell | 164 | 0.01 | 89.740 | 89.810 | 89.710 | ||
328 | 2009.11.12 05:45 | s/l | 164 | 0.01 | 89.810 | 89.810 | 89.710 | -0.78 | 9959.16 |
329 | 2009.11.12 06:00 | sell | 165 | 0.01 | 89.800 | 89.870 | 89.770 | ||
330 | 2009.11.12 07:02 | s/l | 165 | 0.01 | 89.870 | 89.870 | 89.770 | -0.78 | 9958.38 |
331 | 2009.11.12 08:00 | buy | 166 | 0.01 | 89.890 | 89.820 | 89.920 | ||
332 | 2009.11.12 08:15 | s/l | 166 | 0.01 | 89.820 | 89.820 | 89.920 | -0.78 | 9957.60 |
333 | 2009.11.12 09:00 | sell | 167 | 0.01 | 89.795 | 89.865 | 89.765 | ||
334 | 2009.11.12 09:20 | t/p | 167 | 0.01 | 89.765 | 89.865 | 89.765 | 0.34 | 9957.94 |
335 | 2009.11.12 10:00 | sell | 168 | 0.01 | 89.751 | 89.821 | 89.721 | ||
336 | 2009.11.12 10:02 | s/l | 168 | 0.01 | 89.821 | 89.821 | 89.721 | -0.78 | 9957.16 |
337 | 2009.11.12 11:00 | sell | 169 | 0.01 | 89.730 | 89.800 | 89.700 | ||
338 | 2009.11.12 11:15 | s/l | 169 | 0.01 | 89.800 | 89.800 | 89.700 | -0.78 | 9956.38 |
339 | 2009.11.12 12:00 | sell | 170 | 0.01 | 89.756 | 89.826 | 89.726 | ||
340 | 2009.11.12 12:32 | s/l | 170 | 0.01 | 89.826 | 89.826 | 89.726 | -0.78 | 9955.60 |
341 | 2009.11.12 13:00 | sell | 171 | 0.01 | 89.755 | 89.825 | 89.725 | ||
342 | 2009.11.12 13:10 | s/l | 171 | 0.01 | 89.825 | 89.825 | 89.725 | -0.78 | 9954.82 |
343 | 2009.11.12 14:00 | buy | 172 | 0.01 | 89.998 | 89.928 | 90.028 | ||
344 | 2009.11.12 14:10 | t/p | 172 | 0.01 | 90.028 | 89.928 | 90.028 | 0.34 | 9955.16 |
345 | 2009.11.12 15:00 | buy | 173 | 0.01 | 90.165 | 90.095 | 90.195 | ||
346 | 2009.11.12 15:03 | t/p | 173 | 0.01 | 90.195 | 90.095 | 90.195 | 0.34 | 9955.50 |
347 | 2009.11.12 16:00 | buy | 174 | 0.01 | 90.315 | 90.245 | 90.345 | ||
348 | 2009.11.12 16:10 | t/p | 174 | 0.01 | 90.345 | 90.245 | 90.345 | 0.33 | 9955.83 |
349 | 2009.11.12 17:00 | buy | 175 | 0.01 | 90.500 | 90.430 | 90.530 | ||
350 | 2009.11.12 17:03 | t/p | 175 | 0.01 | 90.530 | 90.430 | 90.530 | 0.33 | 9956.16 |
351 | 2009.11.12 18:00 | buy | 176 | 0.01 | 90.438 | 90.368 | 90.468 | ||
352 | 2009.11.12 18:07 | s/l | 176 | 0.01 | 90.368 | 90.368 | 90.468 | -0.77 | 9955.39 |
353 | 2009.11.12 19:00 | buy | 177 | 0.01 | 90.442 | 90.372 | 90.472 | ||
354 | 2009.11.12 19:10 | t/p | 177 | 0.01 | 90.472 | 90.372 | 90.472 | 0.33 | 9955.72 |
355 | 2009.11.12 20:00 | buy | 178 | 0.01 | 90.452 | 90.382 | 90.482 | ||
356 | 2009.11.12 20:20 | s/l | 178 | 0.01 | 90.382 | 90.382 | 90.482 | -0.78 | 9954.94 |
357 | 2009.11.12 21:00 | buy | 179 | 0.01 | 90.346 | 90.276 | 90.376 | ||
358 | 2009.11.12 21:15 | t/p | 179 | 0.01 | 90.376 | 90.276 | 90.376 | 0.33 | 9955.27 |
359 | 2009.11.12 22:00 | buy | 180 | 0.01 | 90.446 | 90.376 | 90.476 | ||
360 | 2009.11.12 22:16 | s/l | 180 | 0.01 | 90.376 | 90.376 | 90.476 | -0.78 | 9954.49 |
361 | 2009.11.12 23:00 | buy | 181 | 0.01 | 90.374 | 90.304 | 90.404 | ||
362 | 2009.11.12 23:32 | s/l | 181 | 0.01 | 90.304 | 90.304 | 90.404 | -0.77 | 9953.72 |
363 | 2009.11.13 00:00 | buy | 182 | 0.01 | 90.399 | 90.329 | 90.429 | ||
364 | 2009.11.13 00:40 | s/l | 182 | 0.01 | 90.329 | 90.329 | 90.429 | -0.78 | 9952.94 |
365 | 2009.11.13 01:00 | sell | 183 | 0.01 | 90.282 | 90.352 | 90.252 | ||
366 | 2009.11.13 01:15 | t/p | 183 | 0.01 | 90.252 | 90.352 | 90.252 | 0.33 | 9953.27 |
367 | 2009.11.13 02:00 | sell | 184 | 0.01 | 90.269 | 90.339 | 90.239 | ||
368 | 2009.11.13 02:50 | t/p | 184 | 0.01 | 90.239 | 90.339 | 90.239 | 0.33 | 9953.60 |
369 | 2009.11.13 03:00 | sell | 185 | 0.01 | 90.241 | 90.311 | 90.211 | ||
370 | 2009.11.13 03:46 | t/p | 185 | 0.01 | 90.211 | 90.311 | 90.211 | 0.33 | 9953.93 |
371 | 2009.11.13 04:00 | sell | 186 | 0.01 | 90.209 | 90.279 | 90.179 | ||
372 | 2009.11.13 04:20 | t/p | 186 | 0.01 | 90.179 | 90.279 | 90.179 | 0.33 | 9954.26 |
373 | 2009.11.13 05:00 | sell | 187 | 0.01 | 90.195 | 90.265 | 90.165 | ||
374 | 2009.11.13 05:20 | s/l | 187 | 0.01 | 90.265 | 90.265 | 90.165 | -0.78 | 9953.48 |
375 | 2009.11.13 06:00 | sell | 188 | 0.01 | 90.206 | 90.276 | 90.176 | ||
376 | 2009.11.13 07:40 | s/l | 188 | 0.01 | 90.276 | 90.276 | 90.176 | -0.77 | 9952.71 |
377 | 2009.11.13 08:00 | buy | 189 | 0.01 | 90.391 | 90.321 | 90.421 | ||
378 | 2009.11.13 08:15 | s/l | 189 | 0.01 | 90.321 | 90.321 | 90.421 | -0.78 | 9951.93 |
379 | 2009.11.13 09:00 | buy | 190 | 0.01 | 90.321 | 90.251 | 90.351 | ||
380 | 2009.11.13 09:03 | s/l | 190 | 0.01 | 90.251 | 90.251 | 90.351 | -0.77 | 9951.16 |
381 | 2009.11.13 10:00 | sell | 191 | 0.01 | 90.156 | 90.226 | 90.126 | ||
382 | 2009.11.13 10:05 | t/p | 191 | 0.01 | 90.126 | 90.226 | 90.126 | 0.33 | 9951.49 |
383 | 2009.11.13 11:00 | sell | 192 | 0.01 | 89.782 | 89.852 | 89.752 | ||
384 | 2009.11.13 11:02 | t/p | 192 | 0.01 | 89.752 | 89.852 | 89.752 | 0.34 | 9951.83 |
385 | 2009.11.13 12:00 | sell | 193 | 0.01 | 89.808 | 89.878 | 89.778 | ||
386 | 2009.11.13 12:50 | t/p | 193 | 0.01 | 89.778 | 89.878 | 89.778 | 0.33 | 9952.16 |
387 | 2009.11.13 13:00 | sell | 194 | 0.01 | 89.773 | 89.843 | 89.743 | ||
388 | 2009.11.13 13:50 | s/l | 194 | 0.01 | 89.843 | 89.843 | 89.743 | -0.78 | 9951.38 |
389 | 2009.11.13 14:00 | sell | 195 | 0.01 | 89.800 | 89.870 | 89.770 | ||
390 | 2009.11.13 14:20 | t/p | 195 | 0.01 | 89.770 | 89.870 | 89.770 | 0.33 | 9951.71 |
391 | 2009.11.13 15:00 | sell | 196 | 0.01 | 89.579 | 89.649 | 89.549 | ||
392 | 2009.11.13 15:10 | s/l | 196 | 0.01 | 89.649 | 89.649 | 89.549 | -0.78 | 9950.93 |
393 | 2009.11.13 16:00 | sell | 197 | 0.01 | 89.670 | 89.740 | 89.640 | ||
394 | 2009.11.13 16:45 | t/p | 197 | 0.01 | 89.640 | 89.740 | 89.640 | 0.33 | 9951.26 |
395 | 2009.11.13 17:00 | sell | 198 | 0.01 | 89.653 | 89.723 | 89.623 | ||
396 | 2009.11.13 17:15 | t/p | 198 | 0.01 | 89.623 | 89.723 | 89.623 | 0.34 | 9951.60 |
397 | 2009.11.13 18:00 | sell | 199 | 0.01 | 89.552 | 89.622 | 89.522 | ||
398 | 2009.11.13 18:15 | t/p | 199 | 0.01 | 89.522 | 89.622 | 89.522 | 0.34 | 9951.94 |
399 | 2009.11.13 19:00 | sell | 200 | 0.01 | 89.558 | 89.628 | 89.528 | ||
400 | 2009.11.13 20:20 | s/l | 200 | 0.01 | 89.628 | 89.628 | 89.528 | -0.78 | 9951.16 |
401 | 2009.11.13 21:00 | sell | 201 | 0.01 | 89.655 | 89.725 | 89.625 | ||
402 | 2009.11.13 22:20 | s/l | 201 | 0.01 | 89.725 | 89.725 | 89.625 | -0.78 | 9950.38 |
403 | 2009.11.16 00:00 | sell | 202 | 0.01 | 89.556 | 89.626 | 89.526 | ||
404 | 2009.11.16 00:07 | t/p | 202 | 0.01 | 89.526 | 89.626 | 89.526 | 0.33 | 9950.71 |
405 | 2009.11.16 01:00 | buy | 203 | 0.01 | 89.649 | 89.579 | 89.679 | ||
406 | 2009.11.16 01:03 | s/l | 203 | 0.01 | 89.579 | 89.579 | 89.679 | -0.79 | 9949.92 |
407 | 2009.11.16 02:00 | sell | 204 | 0.01 | 89.390 | 89.460 | 89.360 | ||
408 | 2009.11.16 02:03 | s/l | 204 | 0.01 | 89.460 | 89.460 | 89.360 | -0.79 | 9949.13 |
409 | 2009.11.16 03:00 | sell | 205 | 0.01 | 89.560 | 89.630 | 89.530 | ||
410 | 2009.11.16 03:40 | s/l | 205 | 0.01 | 89.630 | 89.630 | 89.530 | -0.78 | 9948.35 |
411 | 2009.11.16 04:00 | buy | 206 | 0.01 | 89.680 | 89.610 | 89.710 | ||
412 | 2009.11.16 05:15 | s/l | 206 | 0.01 | 89.610 | 89.610 | 89.710 | -0.79 | 9947.56 |
413 | 2009.11.16 06:00 | sell | 207 | 0.01 | 89.570 | 89.640 | 89.540 | ||
414 | 2009.11.16 07:15 | t/p | 207 | 0.01 | 89.540 | 89.640 | 89.540 | 0.34 | 9947.90 |
415 | 2009.11.16 08:00 | buy | 208 | 0.01 | 89.620 | 89.550 | 89.650 | ||
416 | 2009.11.16 08:15 | s/l | 208 | 0.01 | 89.550 | 89.550 | 89.650 | -0.79 | 9947.11 |
417 | 2009.11.16 09:00 | sell | 209 | 0.01 | 89.555 | 89.625 | 89.525 | ||
418 | 2009.11.16 09:45 | t/p | 209 | 0.01 | 89.525 | 89.625 | 89.525 | 0.34 | 9947.45 |
419 | 2009.11.16 10:00 | sell | 210 | 0.01 | 89.455 | 89.525 | 89.425 | ||
420 | 2009.11.16 10:15 | s/l | 210 | 0.01 | 89.525 | 89.525 | 89.425 | -0.78 | 9946.67 |
421 | 2009.11.16 11:00 | sell | 211 | 0.01 | 89.450 | 89.520 | 89.420 | ||
422 | 2009.11.16 11:02 | t/p | 211 | 0.01 | 89.420 | 89.520 | 89.420 | 0.33 | 9947.00 |
423 | 2009.11.16 12:00 | sell | 212 | 0.01 | 89.495 | 89.565 | 89.465 | ||
424 | 2009.11.16 12:15 | s/l | 212 | 0.01 | 89.565 | 89.565 | 89.465 | -0.78 | 9946.22 |
425 | 2009.11.16 13:00 | buy | 213 | 0.01 | 89.625 | 89.555 | 89.655 | ||
426 | 2009.11.16 13:10 | s/l | 213 | 0.01 | 89.555 | 89.555 | 89.655 | -0.79 | 9945.43 |
427 | 2009.11.16 14:00 | sell | 214 | 0.01 | 89.482 | 89.552 | 89.452 | ||
428 | 2009.11.16 14:02 | s/l | 214 | 0.01 | 89.552 | 89.552 | 89.452 | -0.78 | 9944.65 |
429 | 2009.11.16 15:00 | sell | 215 | 0.01 | 89.410 | 89.480 | 89.380 | ||
430 | 2009.11.16 15:10 | s/l | 215 | 0.01 | 89.480 | 89.480 | 89.380 | -0.78 | 9943.87 |
431 | 2009.11.16 16:00 | sell | 216 | 0.01 | 89.444 | 89.514 | 89.414 | ||
432 | 2009.11.16 16:15 | t/p | 216 | 0.01 | 89.414 | 89.514 | 89.414 | 0.33 | 9944.20 |
433 | 2009.11.16 17:00 | sell | 217 | 0.01 | 89.298 | 89.368 | 89.268 | ||
434 | 2009.11.16 17:15 | s/l | 217 | 0.01 | 89.368 | 89.368 | 89.268 | -0.78 | 9943.42 |
435 | 2009.11.16 18:00 | sell | 218 | 0.01 | 89.288 | 89.358 | 89.258 | ||
436 | 2009.11.16 18:05 | s/l | 218 | 0.01 | 89.358 | 89.358 | 89.258 | -0.78 | 9942.64 |
437 | 2009.11.16 19:00 | sell | 219 | 0.01 | 89.290 | 89.360 | 89.260 | ||
438 | 2009.11.16 19:15 | t/p | 219 | 0.01 | 89.260 | 89.360 | 89.260 | 0.33 | 9942.97 |
439 | 2009.11.16 20:00 | sell | 220 | 0.01 | 89.031 | 89.101 | 89.001 | ||
440 | 2009.11.16 20:10 | t/p | 220 | 0.01 | 89.001 | 89.101 | 89.001 | 0.34 | 9943.31 |
441 | 2009.11.16 21:00 | sell | 221 | 0.01 | 88.955 | 89.025 | 88.925 | ||
442 | 2009.11.16 21:10 | s/l | 221 | 0.01 | 89.025 | 89.025 | 88.925 | -0.79 | 9942.52 |
443 | 2009.11.16 22:00 | sell | 222 | 0.01 | 89.101 | 89.171 | 89.071 | ||
444 | 2009.11.16 22:02 | t/p | 222 | 0.01 | 89.071 | 89.171 | 89.071 | 0.33 | 9942.85 |
445 | 2009.11.16 23:00 | sell | 223 | 0.01 | 89.037 | 89.107 | 89.007 | ||
446 | 2009.11.16 23:15 | s/l | 223 | 0.01 | 89.107 | 89.107 | 89.007 | -0.78 | 9942.07 |
447 | 2009.11.17 00:00 | sell | 224 | 0.01 | 89.122 | 89.192 | 89.092 | ||
448 | 2009.11.17 00:10 | t/p | 224 | 0.01 | 89.092 | 89.192 | 89.092 | 0.33 | 9942.40 |
449 | 2009.11.17 01:00 | sell | 225 | 0.01 | 89.010 | 89.080 | 88.980 | ||
450 | 2009.11.17 01:07 | s/l | 225 | 0.01 | 89.080 | 89.080 | 88.980 | -0.78 | 9941.62 |
451 | 2009.11.17 02:00 | sell | 226 | 0.01 | 89.110 | 89.180 | 89.080 | ||
452 | 2009.11.17 02:15 | t/p | 226 | 0.01 | 89.080 | 89.180 | 89.080 | 0.34 | 9941.96 |
453 | 2009.11.17 03:00 | sell | 227 | 0.01 | 89.053 | 89.123 | 89.023 | ||
454 | 2009.11.17 05:50 | s/l | 227 | 0.01 | 89.123 | 89.123 | 89.023 | -0.78 | 9941.18 |
455 | 2009.11.17 06:00 | buy | 228 | 0.01 | 89.105 | 89.035 | 89.135 | ||
456 | 2009.11.17 08:03 | s/l | 228 | 0.01 | 89.035 | 89.035 | 89.135 | -0.79 | 9940.39 |
457 | 2009.11.17 09:00 | sell | 229 | 0.01 | 88.845 | 88.915 | 88.815 | ||
458 | 2009.11.17 09:15 | t/p | 229 | 0.01 | 88.815 | 88.915 | 88.815 | 0.34 | 9940.73 |
459 | 2009.11.17 10:00 | sell | 230 | 0.01 | 88.825 | 88.895 | 88.795 | ||
460 | 2009.11.17 10:03 | s/l | 230 | 0.01 | 88.895 | 88.895 | 88.795 | -0.79 | 9939.94 |
461 | 2009.11.17 11:00 | sell | 231 | 0.01 | 89.010 | 89.080 | 88.980 | ||
462 | 2009.11.17 11:02 | t/p | 231 | 0.01 | 88.980 | 89.080 | 88.980 | 0.34 | 9940.28 |
463 | 2009.11.17 12:00 | buy | 232 | 0.01 | 89.070 | 89.000 | 89.100 | ||
464 | 2009.11.17 12:20 | t/p | 232 | 0.01 | 89.100 | 89.000 | 89.100 | 0.33 | 9940.61 |
465 | 2009.11.17 13:00 | buy | 233 | 0.01 | 89.155 | 89.085 | 89.185 | ||
466 | 2009.11.17 13:10 | t/p | 233 | 0.01 | 89.185 | 89.085 | 89.185 | 0.34 | 9940.95 |
467 | 2009.11.17 14:00 | buy | 234 | 0.01 | 89.285 | 89.215 | 89.315 | ||
468 | 2009.11.17 14:15 | t/p | 234 | 0.01 | 89.315 | 89.215 | 89.315 | 0.34 | 9941.29 |
469 | 2009.11.17 15:00 | buy | 235 | 0.01 | 89.285 | 89.215 | 89.315 | ||
470 | 2009.11.17 15:20 | s/l | 235 | 0.01 | 89.215 | 89.215 | 89.315 | -0.79 | 9940.50 |
471 | 2009.11.17 16:00 | buy | 236 | 0.01 | 89.295 | 89.225 | 89.325 | ||
472 | 2009.11.17 16:07 | t/p | 236 | 0.01 | 89.325 | 89.225 | 89.325 | 0.34 | 9940.84 |
473 | 2009.11.17 17:00 | buy | 237 | 0.01 | 89.410 | 89.340 | 89.440 | ||
474 | 2009.11.17 17:07 | s/l | 237 | 0.01 | 89.340 | 89.340 | 89.440 | -0.78 | 9940.06 |
475 | 2009.11.17 18:00 | buy | 238 | 0.01 | 89.430 | 89.360 | 89.460 | ||
476 | 2009.11.17 18:03 | s/l | 238 | 0.01 | 89.360 | 89.360 | 89.460 | -0.79 | 9939.27 |
477 | 2009.11.17 19:00 | buy | 239 | 0.01 | 89.280 | 89.210 | 89.310 | ||
478 | 2009.11.17 19:15 | t/p | 239 | 0.01 | 89.310 | 89.210 | 89.310 | 0.33 | 9939.60 |
479 | 2009.11.17 20:00 | sell | 240 | 0.01 | 89.214 | 89.284 | 89.184 | ||
480 | 2009.11.17 20:15 | s/l | 240 | 0.01 | 89.284 | 89.284 | 89.184 | -0.79 | 9938.81 |
481 | 2009.11.17 21:00 | buy | 241 | 0.01 | 89.300 | 89.230 | 89.330 | ||
482 | 2009.11.17 22:20 | t/p | 241 | 0.01 | 89.330 | 89.230 | 89.330 | 0.34 | 9939.15 |
483 | 2009.11.17 23:00 | sell | 242 | 0.01 | 89.244 | 89.314 | 89.214 | ||
484 | 2009.11.17 23:15 | s/l | 242 | 0.01 | 89.314 | 89.314 | 89.214 | -0.79 | 9938.36 |
485 | 2009.11.18 00:00 | buy | 243 | 0.01 | 89.350 | 89.280 | 89.380 | ||
486 | 2009.11.18 00:20 | s/l | 243 | 0.01 | 89.280 | 89.280 | 89.380 | -0.79 | 9937.57 |
487 | 2009.11.18 01:00 | sell | 244 | 0.01 | 89.240 | 89.310 | 89.210 | ||
488 | 2009.11.18 01:15 | s/l | 244 | 0.01 | 89.310 | 89.310 | 89.210 | -0.78 | 9936.79 |
489 | 2009.11.18 02:00 | sell | 245 | 0.01 | 89.229 | 89.299 | 89.199 | ||
490 | 2009.11.18 02:10 | s/l | 245 | 0.01 | 89.299 | 89.299 | 89.199 | -0.78 | 9936.01 |
491 | 2009.11.18 03:00 | buy | 246 | 0.01 | 89.315 | 89.245 | 89.345 | ||
492 | 2009.11.18 04:25 | s/l | 246 | 0.01 | 89.245 | 89.245 | 89.345 | -0.78 | 9935.23 |
493 | 2009.11.18 05:00 | sell | 247 | 0.01 | 89.232 | 89.302 | 89.202 | ||
494 | 2009.11.18 05:15 | t/p | 247 | 0.01 | 89.202 | 89.302 | 89.202 | 0.33 | 9935.56 |
495 | 2009.11.18 06:00 | sell | 248 | 0.01 | 89.180 | 89.250 | 89.150 | ||
496 | 2009.11.18 06:10 | t/p | 248 | 0.01 | 89.150 | 89.250 | 89.150 | 0.33 | 9935.89 |
497 | 2009.11.18 07:00 | sell | 249 | 0.01 | 89.160 | 89.230 | 89.130 | ||
498 | 2009.11.18 09:15 | t/p | 249 | 0.01 | 89.130 | 89.230 | 89.130 | 0.33 | 9936.22 |
499 | 2009.11.18 10:00 | sell | 250 | 0.01 | 89.140 | 89.210 | 89.110 | ||
500 | 2009.11.18 10:45 | t/p | 250 | 0.01 | 89.110 | 89.210 | 89.110 | 0.33 | 9936.55 |
501 | 2009.11.18 11:00 | sell | 251 | 0.01 | 89.020 | 89.090 | 88.990 | ||
502 | 2009.11.18 11:10 | s/l | 251 | 0.01 | 89.090 | 89.090 | 88.990 | -0.79 | 9935.76 |
503 | 2009.11.18 12:00 | sell | 252 | 0.01 | 89.110 | 89.180 | 89.080 | ||
504 | 2009.11.18 12:20 | t/p | 252 | 0.01 | 89.080 | 89.180 | 89.080 | 0.33 | 9936.09 |
505 | 2009.11.18 13:00 | sell | 253 | 0.01 | 89.105 | 89.175 | 89.075 | ||
506 | 2009.11.18 13:10 | s/l | 253 | 0.01 | 89.175 | 89.175 | 89.075 | -0.78 | 9935.31 |
507 | 2009.11.18 14:00 | sell | 254 | 0.01 | 89.140 | 89.210 | 89.110 | ||
508 | 2009.11.18 14:20 | s/l | 254 | 0.01 | 89.210 | 89.210 | 89.110 | -0.78 | 9934.53 |
509 | 2009.11.18 15:00 | buy | 255 | 0.01 | 89.225 | 89.155 | 89.255 | ||
510 | 2009.11.18 15:02 | t/p | 255 | 0.01 | 89.255 | 89.155 | 89.255 | 0.34 | 9934.87 |
511 | 2009.11.18 16:00 | buy | 256 | 0.01 | 89.255 | 89.185 | 89.285 | ||
512 | 2009.11.18 16:15 | s/l | 256 | 0.01 | 89.185 | 89.185 | 89.285 | -0.79 | 9934.08 |
513 | 2009.11.18 17:00 | buy | 257 | 0.01 | 89.265 | 89.195 | 89.295 | ||
514 | 2009.11.18 17:20 | t/p | 257 | 0.01 | 89.295 | 89.195 | 89.295 | 0.34 | 9934.42 |
515 | 2009.11.18 18:00 | buy | 258 | 0.01 | 89.380 | 89.310 | 89.410 | ||
516 | 2009.11.18 18:20 | t/p | 258 | 0.01 | 89.410 | 89.310 | 89.410 | 0.33 | 9934.75 |
517 | 2009.11.18 19:00 | buy | 259 | 0.01 | 89.440 | 89.370 | 89.470 | ||
518 | 2009.11.18 19:15 | s/l | 259 | 0.01 | 89.370 | 89.370 | 89.470 | -0.78 | 9933.97 |
519 | 2009.11.18 20:00 | buy | 260 | 0.01 | 89.450 | 89.380 | 89.480 | ||
520 | 2009.11.18 21:26 | s/l | 260 | 0.01 | 89.380 | 89.380 | 89.480 | -0.79 | 9933.18 |
521 | 2009.11.18 22:00 | buy | 261 | 0.01 | 89.389 | 89.319 | 89.419 | ||
522 | 2009.11.18 22:45 | s/l | 261 | 0.01 | 89.319 | 89.319 | 89.419 | -0.78 | 9932.40 |
523 | 2009.11.18 23:00 | sell | 262 | 0.01 | 89.297 | 89.367 | 89.267 | ||
524 | 2009.11.18 23:20 | s/l | 262 | 0.01 | 89.367 | 89.367 | 89.267 | -0.78 | 9931.62 |
525 | 2009.11.19 00:00 | sell | 263 | 0.01 | 89.302 | 89.372 | 89.272 | ||
526 | 2009.11.19 00:15 | s/l | 263 | 0.01 | 89.372 | 89.372 | 89.272 | -0.78 | 9930.84 |
527 | 2009.11.19 01:00 | buy | 264 | 0.01 | 89.405 | 89.335 | 89.435 | ||
528 | 2009.11.19 01:20 | s/l | 264 | 0.01 | 89.335 | 89.335 | 89.435 | -0.78 | 9930.06 |
529 | 2009.11.19 02:00 | sell | 265 | 0.01 | 89.345 | 89.415 | 89.315 | ||
530 | 2009.11.19 02:10 | t/p | 265 | 0.01 | 89.315 | 89.415 | 89.315 | 0.34 | 9930.40 |
531 | 2009.11.19 03:00 | sell | 266 | 0.01 | 89.175 | 89.245 | 89.145 | ||
532 | 2009.11.19 03:07 | t/p | 266 | 0.01 | 89.145 | 89.245 | 89.145 | 0.33 | 9930.73 |
533 | 2009.11.19 04:00 | sell | 267 | 0.01 | 89.185 | 89.255 | 89.155 | ||
534 | 2009.11.19 04:20 | t/p | 267 | 0.01 | 89.155 | 89.255 | 89.155 | 0.33 | 9931.06 |
535 | 2009.11.19 05:00 | sell | 268 | 0.01 | 89.090 | 89.160 | 89.060 | ||
536 | 2009.11.19 05:50 | s/l | 268 | 0.01 | 89.160 | 89.160 | 89.060 | -0.78 | 9930.28 |
537 | 2009.11.19 06:00 | sell | 269 | 0.01 | 89.135 | 89.205 | 89.105 | ||
538 | 2009.11.19 06:50 | t/p | 269 | 0.01 | 89.105 | 89.205 | 89.105 | 0.34 | 9930.62 |
539 | 2009.11.19 07:00 | sell | 270 | 0.01 | 89.124 | 89.194 | 89.094 | ||
540 | 2009.11.19 07:10 | t/p | 270 | 0.01 | 89.094 | 89.194 | 89.094 | 0.33 | 9930.95 |
541 | 2009.11.19 08:00 | sell | 271 | 0.01 | 89.050 | 89.120 | 89.020 | ||
542 | 2009.11.19 08:15 | t/p | 271 | 0.01 | 89.020 | 89.120 | 89.020 | 0.34 | 9931.29 |
543 | 2009.11.19 09:00 | sell | 272 | 0.01 | 88.906 | 88.976 | 88.876 | ||
544 | 2009.11.19 09:02 | t/p | 272 | 0.01 | 88.876 | 88.976 | 88.876 | 0.33 | 9931.62 |
545 | 2009.11.19 10:00 | sell | 273 | 0.01 | 89.081 | 89.151 | 89.051 | ||
546 | 2009.11.19 10:20 | t/p | 273 | 0.01 | 89.051 | 89.151 | 89.051 | 0.34 | 9931.96 |
547 | 2009.11.19 11:00 | sell | 274 | 0.01 | 88.945 | 89.015 | 88.915 | ||
548 | 2009.11.19 11:02 | t/p | 274 | 0.01 | 88.915 | 89.015 | 88.915 | 0.34 | 9932.30 |
549 | 2009.11.19 12:00 | sell | 275 | 0.01 | 88.939 | 89.009 | 88.909 | ||
550 | 2009.11.19 12:15 | s/l | 275 | 0.01 | 89.009 | 89.009 | 88.909 | -0.79 | 9931.51 |
551 | 2009.11.19 13:00 | sell | 276 | 0.01 | 88.915 | 88.985 | 88.885 | ||
552 | 2009.11.19 13:15 | t/p | 276 | 0.01 | 88.885 | 88.985 | 88.885 | 0.34 | 9931.85 |
553 | 2009.11.19 14:00 | sell | 277 | 0.01 | 88.890 | 88.960 | 88.860 | ||
554 | 2009.11.19 14:15 | t/p | 277 | 0.01 | 88.860 | 88.960 | 88.860 | 0.34 | 9932.19 |
555 | 2009.11.19 15:00 | sell | 278 | 0.01 | 88.730 | 88.800 | 88.700 | ||
556 | 2009.11.19 15:02 | t/p | 278 | 0.01 | 88.700 | 88.800 | 88.700 | 0.34 | 9932.53 |
557 | 2009.11.19 16:00 | sell | 279 | 0.01 | 88.708 | 88.778 | 88.678 | ||
558 | 2009.11.19 16:03 | s/l | 279 | 0.01 | 88.778 | 88.778 | 88.678 | -0.79 | 9931.74 |
559 | 2009.11.19 17:00 | sell | 280 | 0.01 | 88.781 | 88.851 | 88.751 | ||
560 | 2009.11.19 17:15 | s/l | 280 | 0.01 | 88.851 | 88.851 | 88.751 | -0.79 | 9930.95 |
561 | 2009.11.19 18:00 | buy | 281 | 0.01 | 88.970 | 88.900 | 89.000 | ||
562 | 2009.11.19 18:20 | s/l | 281 | 0.01 | 88.900 | 88.900 | 89.000 | -0.79 | 9930.16 |
563 | 2009.11.19 19:00 | sell | 282 | 0.01 | 88.865 | 88.935 | 88.835 | ||
564 | 2009.11.19 19:50 | s/l | 282 | 0.01 | 88.935 | 88.935 | 88.835 | -0.79 | 9929.37 |
565 | 2009.11.19 20:00 | buy | 283 | 0.01 | 88.939 | 88.869 | 88.969 | ||
566 | 2009.11.19 20:15 | t/p | 283 | 0.01 | 88.969 | 88.869 | 88.969 | 0.34 | 9929.71 |
567 | 2009.11.19 21:00 | buy | 284 | 0.01 | 89.005 | 88.935 | 89.035 | ||
568 | 2009.11.19 21:45 | t/p | 284 | 0.01 | 89.035 | 88.935 | 89.035 | 0.33 | 9930.04 |
569 | 2009.11.19 22:00 | buy | 285 | 0.01 | 89.075 | 89.005 | 89.105 | ||
570 | 2009.11.19 22:20 | s/l | 285 | 0.01 | 89.005 | 89.005 | 89.105 | -0.79 | 9929.25 |
571 | 2009.11.19 23:00 | buy | 286 | 0.01 | 88.978 | 88.908 | 89.008 | ||
572 | 2009.11.19 23:02 | t/p | 286 | 0.01 | 89.008 | 88.908 | 89.008 | 0.33 | 9929.58 |
573 | 2009.11.20 00:00 | buy | 287 | 0.01 | 88.940 | 88.870 | 88.970 | ||
574 | 2009.11.20 00:20 | s/l | 287 | 0.01 | 88.870 | 88.870 | 88.970 | -0.79 | 9928.79 |
575 | 2009.11.20 01:00 | buy | 288 | 0.01 | 88.930 | 88.860 | 88.960 | ||
576 | 2009.11.20 01:07 | s/l | 288 | 0.01 | 88.860 | 88.860 | 88.960 | -0.79 | 9928.00 |
577 | 2009.11.20 02:00 | buy | 289 | 0.01 | 89.035 | 88.965 | 89.065 | ||
578 | 2009.11.20 02:20 | s/l | 289 | 0.01 | 88.965 | 88.965 | 89.065 | -0.78 | 9927.22 |
579 | 2009.11.20 03:00 | buy | 290 | 0.01 | 88.996 | 88.926 | 89.026 | ||
580 | 2009.11.20 03:15 | s/l | 290 | 0.01 | 88.926 | 88.926 | 89.026 | -0.79 | 9926.43 |
581 | 2009.11.20 04:00 | sell | 291 | 0.01 | 88.823 | 88.893 | 88.793 | ||
582 | 2009.11.20 04:16 | s/l | 291 | 0.01 | 88.893 | 88.893 | 88.793 | -0.79 | 9925.64 |
583 | 2009.11.20 05:00 | sell | 292 | 0.01 | 88.909 | 88.979 | 88.879 | ||
584 | 2009.11.20 05:50 | t/p | 292 | 0.01 | 88.879 | 88.979 | 88.879 | 0.34 | 9925.98 |
585 | 2009.11.20 06:00 | sell | 293 | 0.01 | 88.910 | 88.980 | 88.880 | ||
586 | 2009.11.20 07:10 | t/p | 293 | 0.01 | 88.880 | 88.980 | 88.880 | 0.34 | 9926.32 |
587 | 2009.11.20 08:00 | sell | 294 | 0.01 | 88.765 | 88.835 | 88.735 | ||
588 | 2009.11.20 08:10 | s/l | 294 | 0.01 | 88.835 | 88.835 | 88.735 | -0.78 | 9925.54 |
589 | 2009.11.20 09:00 | sell | 295 | 0.01 | 88.775 | 88.845 | 88.745 | ||
590 | 2009.11.20 09:15 | s/l | 295 | 0.01 | 88.845 | 88.845 | 88.745 | -0.79 | 9924.75 |
591 | 2009.11.20 10:00 | sell | 296 | 0.01 | 88.879 | 88.949 | 88.849 | ||
592 | 2009.11.20 10:20 | t/p | 296 | 0.01 | 88.849 | 88.949 | 88.849 | 0.34 | 9925.09 |
593 | 2009.11.20 11:00 | sell | 297 | 0.01 | 88.870 | 88.940 | 88.840 | ||
594 | 2009.11.20 11:20 | t/p | 297 | 0.01 | 88.840 | 88.940 | 88.840 | 0.33 | 9925.42 |
595 | 2009.11.20 12:00 | sell | 298 | 0.01 | 88.830 | 88.900 | 88.800 | ||
596 | 2009.11.20 12:20 | s/l | 298 | 0.01 | 88.900 | 88.900 | 88.800 | -0.78 | 9924.64 |
597 | 2009.11.20 13:00 | buy | 299 | 0.01 | 88.905 | 88.835 | 88.935 | ||
598 | 2009.11.20 13:10 | t/p | 299 | 0.01 | 88.935 | 88.835 | 88.935 | 0.33 | 9924.97 |
599 | 2009.11.20 14:00 | buy | 300 | 0.01 | 88.980 | 88.910 | 89.010 | ||
600 | 2009.11.20 15:10 | t/p | 300 | 0.01 | 89.010 | 88.910 | 89.010 | 0.34 | 9925.31 |
601 | 2009.11.20 16:00 | buy | 301 | 0.01 | 89.080 | 89.010 | 89.110 | ||
602 | 2009.11.20 16:20 | s/l | 301 | 0.01 | 89.010 | 89.010 | 89.110 | -0.78 | 9924.53 |
603 | 2009.11.20 17:00 | buy | 302 | 0.01 | 88.970 | 88.900 | 89.000 | ||
604 | 2009.11.20 17:02 | t/p | 302 | 0.01 | 89.000 | 88.900 | 89.000 | 0.34 | 9924.87 |
605 | 2009.11.20 18:00 | buy | 303 | 0.01 | 88.930 | 88.860 | 88.960 | ||
606 | 2009.11.20 18:10 | s/l | 303 | 0.01 | 88.860 | 88.860 | 88.960 | -0.78 | 9924.09 |
607 | 2009.11.20 19:00 | buy | 304 | 0.01 | 88.950 | 88.880 | 88.980 | ||
608 | 2009.11.20 20:50 | t/p | 304 | 0.01 | 88.980 | 88.880 | 88.980 | 0.34 | 9924.43 |
609 | 2009.11.20 21:00 | buy | 305 | 0.01 | 88.970 | 88.900 | 89.000 | ||
610 | 2009.11.20 21:15 | t/p | 305 | 0.01 | 89.000 | 88.900 | 89.000 | 0.33 | 9924.76 |
611 | 2009.11.20 22:00 | buy | 306 | 0.01 | 89.034 | 88.964 | 89.064 | ||
612 | 2009.11.20 22:10 | s/l | 306 | 0.01 | 88.964 | 88.964 | 89.064 | -0.79 | 9923.97 |
613 | 2009.11.23 00:00 | sell | 307 | 0.01 | 88.818 | 88.888 | 88.788 | ||
614 | 2009.11.23 00:15 | s/l | 307 | 0.01 | 88.888 | 88.888 | 88.788 | -0.79 | 9923.18 |
615 | 2009.11.23 01:00 | sell | 308 | 0.01 | 88.868 | 88.938 | 88.838 | ||
616 | 2009.11.23 01:02 | s/l | 308 | 0.01 | 88.938 | 88.938 | 88.838 | -0.79 | 9922.39 |
617 | 2009.11.23 02:00 | sell | 309 | 0.01 | 88.928 | 88.998 | 88.898 | ||
618 | 2009.11.23 02:15 | s/l | 309 | 0.01 | 88.998 | 88.998 | 88.898 | -0.79 | 9921.60 |
619 | 2009.11.23 03:00 | sell | 310 | 0.01 | 88.923 | 88.993 | 88.893 | ||
620 | 2009.11.23 03:50 | t/p | 310 | 0.01 | 88.893 | 88.993 | 88.893 | 0.34 | 9921.94 |
621 | 2009.11.23 04:00 | sell | 311 | 0.01 | 88.913 | 88.983 | 88.883 | ||
622 | 2009.11.23 05:20 | t/p | 311 | 0.01 | 88.883 | 88.983 | 88.883 | 0.33 | 9922.27 |
623 | 2009.11.23 06:00 | sell | 312 | 0.01 | 88.870 | 88.940 | 88.840 | ||
624 | 2009.11.23 06:20 | t/p | 312 | 0.01 | 88.840 | 88.940 | 88.840 | 0.34 | 9922.61 |
625 | 2009.11.23 07:00 | sell | 313 | 0.01 | 88.825 | 88.895 | 88.795 | ||
626 | 2009.11.23 08:05 | t/p | 313 | 0.01 | 88.795 | 88.895 | 88.795 | 0.34 | 9922.95 |
627 | 2009.11.23 09:00 | sell | 314 | 0.01 | 88.697 | 88.767 | 88.667 | ||
628 | 2009.11.23 09:10 | s/l | 314 | 0.01 | 88.767 | 88.767 | 88.667 | -0.78 | 9922.17 |
629 | 2009.11.23 10:00 | buy | 315 | 0.01 | 88.998 | 88.928 | 89.028 | ||
630 | 2009.11.23 10:15 | s/l | 315 | 0.01 | 88.928 | 88.928 | 89.028 | -0.79 | 9921.38 |
631 | 2009.11.23 11:00 | sell | 316 | 0.01 | 88.865 | 88.935 | 88.835 | ||
632 | 2009.11.23 11:20 | t/p | 316 | 0.01 | 88.835 | 88.935 | 88.835 | 0.34 | 9921.72 |
633 | 2009.11.23 12:00 | sell | 317 | 0.01 | 88.823 | 88.893 | 88.793 | ||
634 | 2009.11.23 14:20 | s/l | 317 | 0.01 | 88.893 | 88.893 | 88.793 | -0.79 | 9920.93 |
635 | 2009.11.23 15:00 | sell | 318 | 0.01 | 88.826 | 88.896 | 88.796 | ||
636 | 2009.11.23 15:20 | t/p | 318 | 0.01 | 88.796 | 88.896 | 88.796 | 0.33 | 9921.26 |
637 | 2009.11.23 16:00 | buy | 319 | 0.01 | 88.897 | 88.827 | 88.927 | ||
638 | 2009.11.23 16:07 | s/l | 319 | 0.01 | 88.827 | 88.827 | 88.927 | -0.79 | 9920.47 |
639 | 2009.11.23 17:00 | buy | 320 | 0.01 | 88.974 | 88.904 | 89.004 | ||
640 | 2009.11.23 17:40 | t/p | 320 | 0.01 | 89.004 | 88.904 | 89.004 | 0.33 | 9920.80 |
641 | 2009.11.23 18:00 | buy | 321 | 0.01 | 89.154 | 89.084 | 89.184 | ||
642 | 2009.11.23 19:15 | s/l | 321 | 0.01 | 89.084 | 89.084 | 89.184 | -0.78 | 9920.02 |
643 | 2009.11.23 20:00 | buy | 322 | 0.01 | 89.098 | 89.028 | 89.128 | ||
644 | 2009.11.23 20:50 | s/l | 322 | 0.01 | 89.028 | 89.028 | 89.128 | -0.79 | 9919.23 |
645 | 2009.11.23 21:00 | buy | 323 | 0.01 | 89.011 | 88.941 | 89.041 | ||
646 | 2009.11.23 23:02 | s/l | 323 | 0.01 | 88.941 | 88.941 | 89.041 | -0.79 | 9918.44 |
647 | 2009.11.24 00:00 | buy | 324 | 0.01 | 89.061 | 88.991 | 89.091 | ||
648 | 2009.11.24 00:40 | s/l | 324 | 0.01 | 88.991 | 88.991 | 89.091 | -0.79 | 9917.65 |
649 | 2009.11.24 01:00 | sell | 325 | 0.01 | 88.911 | 88.981 | 88.881 | ||
650 | 2009.11.24 01:20 | t/p | 325 | 0.01 | 88.881 | 88.981 | 88.881 | 0.34 | 9917.99 |
651 | 2009.11.24 02:00 | sell | 326 | 0.01 | 88.839 | 88.909 | 88.809 | ||
652 | 2009.11.24 03:33 | s/l | 326 | 0.01 | 88.909 | 88.909 | 88.809 | -0.79 | 9917.20 |
653 | 2009.11.24 04:00 | sell | 327 | 0.01 | 88.890 | 88.960 | 88.860 | ||
654 | 2009.11.24 05:15 | t/p | 327 | 0.01 | 88.860 | 88.960 | 88.860 | 0.34 | 9917.54 |
655 | 2009.11.24 06:00 | sell | 328 | 0.01 | 88.863 | 88.933 | 88.833 | ||
656 | 2009.11.24 06:45 | t/p | 328 | 0.01 | 88.833 | 88.933 | 88.833 | 0.34 | 9917.88 |
657 | 2009.11.24 07:00 | sell | 329 | 0.01 | 88.824 | 88.894 | 88.794 | ||
658 | 2009.11.24 07:15 | t/p | 329 | 0.01 | 88.794 | 88.894 | 88.794 | 0.33 | 9918.21 |
659 | 2009.11.24 08:00 | sell | 330 | 0.01 | 88.683 | 88.753 | 88.653 | ||
660 | 2009.11.24 08:20 | s/l | 330 | 0.01 | 88.753 | 88.753 | 88.653 | -0.78 | 9917.43 |
661 | 2009.11.24 09:00 | sell | 331 | 0.01 | 88.644 | 88.714 | 88.614 | ||
662 | 2009.11.24 09:15 | t/p | 331 | 0.01 | 88.614 | 88.714 | 88.614 | 0.33 | 9917.76 |
663 | 2009.11.24 10:00 | sell | 332 | 0.01 | 88.646 | 88.716 | 88.616 | ||
664 | 2009.11.24 10:50 | t/p | 332 | 0.01 | 88.616 | 88.716 | 88.616 | 0.34 | 9918.10 |
665 | 2009.11.24 11:00 | sell | 333 | 0.01 | 88.608 | 88.678 | 88.578 | ||
666 | 2009.11.24 11:15 | s/l | 333 | 0.01 | 88.678 | 88.678 | 88.578 | -0.79 | 9917.31 |
667 | 2009.11.24 12:00 | sell | 334 | 0.01 | 88.678 | 88.748 | 88.648 | ||
668 | 2009.11.24 12:20 | t/p | 334 | 0.01 | 88.648 | 88.748 | 88.648 | 0.34 | 9917.65 |
669 | 2009.11.24 13:00 | sell | 335 | 0.01 | 88.658 | 88.728 | 88.628 | ||
670 | 2009.11.24 13:20 | t/p | 335 | 0.01 | 88.628 | 88.728 | 88.628 | 0.33 | 9917.98 |
671 | 2009.11.24 14:00 | sell | 336 | 0.01 | 88.569 | 88.639 | 88.539 | ||
672 | 2009.11.24 14:20 | t/p | 336 | 0.01 | 88.539 | 88.639 | 88.539 | 0.34 | 9918.32 |
673 | 2009.11.24 15:00 | sell | 337 | 0.01 | 88.410 | 88.480 | 88.380 | ||
674 | 2009.11.24 15:15 | s/l | 337 | 0.01 | 88.480 | 88.480 | 88.380 | -0.79 | 9917.53 |
675 | 2009.11.24 16:00 | sell | 338 | 0.01 | 88.505 | 88.575 | 88.475 | ||
676 | 2009.11.24 16:02 | s/l | 338 | 0.01 | 88.575 | 88.575 | 88.475 | -0.79 | 9916.74 |
677 | 2009.11.24 17:00 | sell | 339 | 0.01 | 88.505 | 88.575 | 88.475 | ||
678 | 2009.11.24 17:20 | s/l | 339 | 0.01 | 88.575 | 88.575 | 88.475 | -0.79 | 9915.95 |
679 | 2009.11.24 18:00 | sell | 340 | 0.01 | 88.574 | 88.644 | 88.544 | ||
680 | 2009.11.24 18:10 | t/p | 340 | 0.01 | 88.544 | 88.644 | 88.544 | 0.34 | 9916.29 |
681 | 2009.11.24 19:00 | sell | 341 | 0.01 | 88.529 | 88.599 | 88.499 | ||
682 | 2009.11.24 19:20 | t/p | 341 | 0.01 | 88.499 | 88.599 | 88.499 | 0.34 | 9916.63 |
683 | 2009.11.24 20:00 | sell | 342 | 0.01 | 88.446 | 88.516 | 88.416 | ||
684 | 2009.11.24 20:20 | s/l | 342 | 0.01 | 88.516 | 88.516 | 88.416 | -0.80 | 9915.83 |
685 | 2009.11.24 21:00 | sell | 343 | 0.01 | 88.518 | 88.588 | 88.488 | ||
686 | 2009.11.24 21:20 | s/l | 343 | 0.01 | 88.588 | 88.588 | 88.488 | -0.79 | 9915.04 |
687 | 2009.11.24 22:00 | sell | 344 | 0.01 | 88.519 | 88.589 | 88.489 | ||
688 | 2009.11.24 22:59 | t/p | 344 | 0.01 | 88.489 | 88.589 | 88.489 | 0.34 | 9915.38 |
689 | 2009.11.24 23:00 | sell | 345 | 0.01 | 88.494 | 88.564 | 88.464 | ||
690 | 2009.11.25 00:20 | s/l | 345 | 0.01 | 88.564 | 88.564 | 88.464 | -0.79 | 9914.59 |
691 | 2009.11.25 01:00 | buy | 346 | 0.01 | 88.618 | 88.548 | 88.648 | ||
692 | 2009.11.25 01:20 | s/l | 346 | 0.01 | 88.548 | 88.548 | 88.648 | -0.79 | 9913.80 |
693 | 2009.11.25 02:00 | sell | 347 | 0.01 | 88.466 | 88.536 | 88.436 | ||
694 | 2009.11.25 02:10 | t/p | 347 | 0.01 | 88.436 | 88.536 | 88.436 | 0.34 | 9914.14 |
695 | 2009.11.25 03:00 | sell | 348 | 0.01 | 88.251 | 88.321 | 88.221 | ||
696 | 2009.11.25 03:07 | t/p | 348 | 0.01 | 88.221 | 88.321 | 88.221 | 0.34 | 9914.48 |
697 | 2009.11.25 04:00 | sell | 349 | 0.01 | 88.314 | 88.384 | 88.284 | ||
698 | 2009.11.25 04:20 | t/p | 349 | 0.01 | 88.284 | 88.384 | 88.284 | 0.34 | 9914.82 |
699 | 2009.11.25 05:00 | sell | 350 | 0.01 | 88.266 | 88.336 | 88.236 | ||
700 | 2009.11.25 05:20 | s/l | 350 | 0.01 | 88.336 | 88.336 | 88.236 | -0.79 | 9914.03 |
701 | 2009.11.25 06:00 | sell | 351 | 0.01 | 88.271 | 88.341 | 88.241 | ||
702 | 2009.11.25 06:20 | s/l | 351 | 0.01 | 88.341 | 88.341 | 88.241 | -0.79 | 9913.24 |
703 | 2009.11.25 07:00 | sell | 352 | 0.01 | 88.345 | 88.415 | 88.315 | ||
704 | 2009.11.25 07:07 | s/l | 352 | 0.01 | 88.415 | 88.415 | 88.315 | -0.79 | 9912.45 |
705 | 2009.11.25 08:00 | sell | 353 | 0.01 | 88.313 | 88.383 | 88.283 | ||
706 | 2009.11.25 08:07 | t/p | 353 | 0.01 | 88.283 | 88.383 | 88.283 | 0.34 | 9912.79 |
707 | 2009.11.25 09:00 | sell | 354 | 0.01 | 88.354 | 88.424 | 88.324 | ||
708 | 2009.11.25 09:15 | t/p | 354 | 0.01 | 88.324 | 88.424 | 88.324 | 0.34 | 9913.13 |
709 | 2009.11.25 10:00 | sell | 355 | 0.01 | 88.154 | 88.224 | 88.124 | ||
710 | 2009.11.25 10:05 | t/p | 355 | 0.01 | 88.124 | 88.224 | 88.124 | 0.34 | 9913.47 |
711 | 2009.11.25 11:00 | sell | 356 | 0.01 | 87.641 | 87.711 | 87.611 | ||
712 | 2009.11.25 11:02 | t/p | 356 | 0.01 | 87.611 | 87.711 | 87.611 | 0.34 | 9913.81 |
713 | 2009.11.25 12:00 | sell | 357 | 0.01 | 87.765 | 87.835 | 87.735 | ||
714 | 2009.11.25 12:20 | t/p | 357 | 0.01 | 87.735 | 87.835 | 87.735 | 0.34 | 9914.15 |
715 | 2009.11.25 13:00 | sell | 358 | 0.01 | 87.716 | 87.786 | 87.686 | ||
716 | 2009.11.25 13:45 | t/p | 358 | 0.01 | 87.686 | 87.786 | 87.686 | 0.34 | 9914.49 |
717 | 2009.11.25 14:00 | sell | 359 | 0.01 | 87.602 | 87.672 | 87.572 | ||
718 | 2009.11.25 14:07 | s/l | 359 | 0.01 | 87.672 | 87.672 | 87.572 | -0.80 | 9913.69 |
719 | 2009.11.25 15:00 | sell | 360 | 0.01 | 87.523 | 87.593 | 87.493 | ||
720 | 2009.11.25 15:20 | s/l | 360 | 0.01 | 87.593 | 87.593 | 87.493 | -0.79 | 9912.90 |
721 | 2009.11.25 16:00 | sell | 361 | 0.01 | 87.518 | 87.588 | 87.488 | ||
722 | 2009.11.25 16:03 | s/l | 361 | 0.01 | 87.588 | 87.588 | 87.488 | -0.80 | 9912.10 |
723 | 2009.11.25 17:00 | sell | 362 | 0.01 | 87.657 | 87.727 | 87.627 | ||
724 | 2009.11.25 17:07 | t/p | 362 | 0.01 | 87.627 | 87.727 | 87.627 | 0.34 | 9912.44 |
725 | 2009.11.25 18:00 | sell | 363 | 0.01 | 87.648 | 87.718 | 87.618 | ||
726 | 2009.11.25 18:20 | t/p | 363 | 0.01 | 87.618 | 87.718 | 87.618 | 0.34 | 9912.78 |
727 | 2009.11.25 19:00 | sell | 364 | 0.01 | 87.671 | 87.741 | 87.641 | ||
728 | 2009.11.25 19:10 | t/p | 364 | 0.01 | 87.641 | 87.741 | 87.641 | 0.34 | 9913.12 |
729 | 2009.11.25 20:00 | sell | 365 | 0.01 | 87.478 | 87.548 | 87.448 | ||
730 | 2009.11.25 20:10 | t/p | 365 | 0.01 | 87.448 | 87.548 | 87.448 | 0.35 | 9913.47 |
731 | 2009.11.25 21:00 | sell | 366 | 0.01 | 87.400 | 87.470 | 87.370 | ||
732 | 2009.11.25 21:26 | t/p | 366 | 0.01 | 87.370 | 87.470 | 87.370 | 0.34 | 9913.81 |
733 | 2009.11.25 22:00 | sell | 367 | 0.01 | 87.314 | 87.384 | 87.284 | ||
734 | 2009.11.25 22:32 | s/l | 367 | 0.01 | 87.384 | 87.384 | 87.284 | -0.80 | 9913.01 |
735 | 2009.11.25 23:00 | sell | 368 | 0.01 | 87.314 | 87.384 | 87.284 | ||
736 | 2009.11.25 23:15 | s/l | 368 | 0.01 | 87.384 | 87.384 | 87.284 | -0.80 | 9912.21 |
737 | 2009.11.26 00:00 | sell | 369 | 0.01 | 87.321 | 87.391 | 87.291 | ||
738 | 2009.11.26 00:15 | t/p | 369 | 0.01 | 87.291 | 87.391 | 87.291 | 0.35 | 9912.56 |
739 | 2009.11.26 01:00 | sell | 370 | 0.01 | 87.334 | 87.404 | 87.304 | ||
740 | 2009.11.26 01:07 | t/p | 370 | 0.01 | 87.304 | 87.404 | 87.304 | 0.34 | 9912.90 |
741 | 2009.11.26 02:00 | sell | 371 | 0.01 | 87.390 | 87.460 | 87.360 | ||
742 | 2009.11.26 02:07 | t/p | 371 | 0.01 | 87.360 | 87.460 | 87.360 | 0.34 | 9913.24 |
743 | 2009.11.26 03:00 | sell | 372 | 0.01 | 87.414 | 87.484 | 87.384 | ||
744 | 2009.11.26 03:15 | t/p | 372 | 0.01 | 87.384 | 87.484 | 87.384 | 0.35 | 9913.59 |
745 | 2009.11.26 04:00 | sell | 373 | 0.01 | 87.194 | 87.264 | 87.164 | ||
746 | 2009.11.26 04:02 | s/l | 373 | 0.01 | 87.264 | 87.264 | 87.164 | -0.81 | 9912.78 |
747 | 2009.11.26 05:00 | sell | 374 | 0.01 | 86.737 | 86.807 | 86.707 | ||
748 | 2009.11.26 05:03 | t/p | 374 | 0.01 | 86.707 | 86.807 | 86.707 | 0.35 | 9913.13 |
749 | 2009.11.26 06:00 | sell | 375 | 0.01 | 86.366 | 86.436 | 86.336 | ||
750 | 2009.11.26 06:02 | t/p | 375 | 0.01 | 86.336 | 86.436 | 86.336 | 0.35 | 9913.48 |
751 | 2009.11.26 07:00 | sell | 376 | 0.01 | 86.563 | 86.633 | 86.533 | ||
752 | 2009.11.26 07:10 | s/l | 376 | 0.01 | 86.633 | 86.633 | 86.533 | -0.80 | 9912.68 |
753 | 2009.11.26 08:00 | sell | 377 | 0.01 | 86.961 | 87.031 | 86.931 | ||
754 | 2009.11.26 08:02 | s/l | 377 | 0.01 | 87.031 | 87.031 | 86.931 | -0.81 | 9911.87 |
755 | 2009.11.26 09:00 | sell | 378 | 0.01 | 86.775 | 86.845 | 86.745 | ||
756 | 2009.11.26 09:10 | s/l | 378 | 0.01 | 86.845 | 86.845 | 86.745 | -0.80 | 9911.07 |
757 | 2009.11.26 10:00 | sell | 379 | 0.01 | 86.884 | 86.954 | 86.854 | ||
758 | 2009.11.26 10:02 | s/l | 379 | 0.01 | 86.954 | 86.954 | 86.854 | -0.80 | 9910.27 |
759 | 2009.11.26 11:00 | sell | 380 | 0.01 | 86.815 | 86.885 | 86.785 | ||
760 | 2009.11.26 11:10 | t/p | 380 | 0.01 | 86.785 | 86.885 | 86.785 | 0.35 | 9910.62 |
761 | 2009.11.26 12:00 | sell | 381 | 0.01 | 86.753 | 86.823 | 86.723 | ||
762 | 2009.11.26 12:02 | s/l | 381 | 0.01 | 86.823 | 86.823 | 86.723 | -0.80 | 9909.82 |
763 | 2009.11.26 13:00 | sell | 382 | 0.01 | 86.765 | 86.835 | 86.735 | ||
764 | 2009.11.26 13:15 | t/p | 382 | 0.01 | 86.735 | 86.835 | 86.735 | 0.34 | 9910.16 |
765 | 2009.11.26 14:00 | sell | 383 | 0.01 | 86.668 | 86.738 | 86.638 | ||
766 | 2009.11.26 14:20 | s/l | 383 | 0.01 | 86.738 | 86.738 | 86.638 | -0.80 | 9909.36 |
767 | 2009.11.26 15:00 | sell | 384 | 0.01 | 86.603 | 86.673 | 86.573 | ||
768 | 2009.11.26 15:32 | s/l | 384 | 0.01 | 86.673 | 86.673 | 86.573 | -0.81 | 9908.55 |
769 | 2009.11.26 16:00 | sell | 385 | 0.01 | 86.594 | 86.664 | 86.564 | ||
770 | 2009.11.26 16:02 | s/l | 385 | 0.01 | 86.664 | 86.664 | 86.564 | -0.81 | 9907.74 |
771 | 2009.11.26 17:00 | sell | 386 | 0.01 | 86.557 | 86.627 | 86.527 | ||
772 | 2009.11.26 17:02 | t/p | 386 | 0.01 | 86.527 | 86.627 | 86.527 | 0.34 | 9908.08 |
773 | 2009.11.26 18:00 | sell | 387 | 0.01 | 86.452 | 86.522 | 86.422 | ||
774 | 2009.11.26 18:10 | s/l | 387 | 0.01 | 86.522 | 86.522 | 86.422 | -0.81 | 9907.27 |
775 | 2009.11.26 19:00 | sell | 388 | 0.01 | 86.510 | 86.580 | 86.480 | ||
776 | 2009.11.26 19:02 | s/l | 388 | 0.01 | 86.580 | 86.580 | 86.480 | -0.81 | 9906.46 |
777 | 2009.11.26 20:00 | sell | 389 | 0.01 | 86.472 | 86.542 | 86.442 | ||
778 | 2009.11.26 20:32 | s/l | 389 | 0.01 | 86.542 | 86.542 | 86.442 | -0.81 | 9905.65 |
779 | 2009.11.26 21:00 | sell | 390 | 0.01 | 86.480 | 86.550 | 86.450 | ||
780 | 2009.11.26 21:20 | s/l | 390 | 0.01 | 86.550 | 86.550 | 86.450 | -0.81 | 9904.84 |
781 | 2009.11.26 22:00 | buy | 391 | 0.01 | 86.641 | 86.571 | 86.671 | ||
782 | 2009.11.26 22:03 | s/l | 391 | 0.01 | 86.571 | 86.571 | 86.671 | -0.81 | 9904.03 |
783 | 2009.11.26 23:00 | buy | 392 | 0.01 | 86.591 | 86.521 | 86.621 | ||
784 | 2009.11.26 23:03 | s/l | 392 | 0.01 | 86.521 | 86.521 | 86.621 | -0.81 | 9903.22 |
785 | 2009.11.27 00:00 | sell | 393 | 0.01 | 86.399 | 86.469 | 86.369 | ||
786 | 2009.11.27 00:02 | t/p | 393 | 0.01 | 86.369 | 86.469 | 86.369 | 0.35 | 9903.57 |
787 | 2009.11.27 01:00 | sell | 394 | 0.01 | 85.153 | 85.223 | 85.123 | ||
788 | 2009.11.27 01:05 | s/l | 394 | 0.01 | 85.223 | 85.223 | 85.123 | -0.82 | 9902.75 |
789 | 2009.11.27 02:00 | sell | 395 | 0.01 | 86.156 | 86.226 | 86.126 | ||
790 | 2009.11.27 02:07 | s/l | 395 | 0.01 | 86.226 | 86.226 | 86.126 | -0.82 | 9901.93 |
791 | 2009.11.27 03:00 | sell | 396 | 0.01 | 86.036 | 86.106 | 86.006 | ||
792 | 2009.11.27 03:15 | t/p | 396 | 0.01 | 86.006 | 86.106 | 86.006 | 0.35 | 9902.28 |
793 | 2009.11.27 04:00 | sell | 397 | 0.01 | 86.002 | 86.072 | 85.972 | ||
794 | 2009.11.27 04:02 | t/p | 397 | 0.01 | 85.972 | 86.072 | 85.972 | 0.35 | 9902.63 |
795 | 2009.11.27 05:00 | sell | 398 | 0.01 | 86.040 | 86.110 | 86.010 | ||
796 | 2009.11.27 05:10 | s/l | 398 | 0.01 | 86.110 | 86.110 | 86.010 | -0.82 | 9901.81 |
797 | 2009.11.27 06:00 | buy | 399 | 0.01 | 86.377 | 86.307 | 86.407 | ||
798 | 2009.11.27 06:07 | t/p | 399 | 0.01 | 86.407 | 86.307 | 86.407 | 0.34 | 9902.15 |
799 | 2009.11.27 07:00 | sell | 400 | 0.01 | 85.985 | 86.055 | 85.955 | ||
800 | 2009.11.27 07:10 | s/l | 400 | 0.01 | 86.055 | 86.055 | 85.955 | -0.81 | 9901.34 |
801 | 2009.11.27 08:00 | sell | 401 | 0.01 | 85.898 | 85.968 | 85.868 | ||
802 | 2009.11.27 08:02 | t/p | 401 | 0.01 | 85.868 | 85.968 | 85.868 | 0.35 | 9901.69 |
803 | 2009.11.27 09:00 | buy | 402 | 0.01 | 86.148 | 86.078 | 86.178 | ||
804 | 2009.11.27 09:05 | t/p | 402 | 0.01 | 86.178 | 86.078 | 86.178 | 0.35 | 9902.04 |
805 | 2009.11.27 10:00 | buy | 403 | 0.01 | 86.345 | 86.275 | 86.375 | ||
806 | 2009.11.27 10:20 | t/p | 403 | 0.01 | 86.375 | 86.275 | 86.375 | 0.35 | 9902.39 |
807 | 2009.11.27 11:00 | buy | 404 | 0.01 | 86.525 | 86.455 | 86.555 | ||
808 | 2009.11.27 11:07 | s/l | 404 | 0.01 | 86.455 | 86.455 | 86.555 | -0.81 | 9901.58 |
809 | 2009.11.27 12:00 | buy | 405 | 0.01 | 86.411 | 86.341 | 86.441 | ||
810 | 2009.11.27 12:02 | s/l | 405 | 0.01 | 86.341 | 86.341 | 86.441 | -0.81 | 9900.77 |
811 | 2009.11.27 13:00 | buy | 406 | 0.01 | 86.506 | 86.436 | 86.536 | ||
812 | 2009.11.27 13:15 | t/p | 406 | 0.01 | 86.536 | 86.436 | 86.536 | 0.35 | 9901.12 |
813 | 2009.11.27 14:00 | buy | 407 | 0.01 | 86.479 | 86.409 | 86.509 | ||
814 | 2009.11.27 14:10 | t/p | 407 | 0.01 | 86.509 | 86.409 | 86.509 | 0.34 | 9901.46 |
815 | 2009.11.27 15:00 | buy | 408 | 0.01 | 86.565 | 86.495 | 86.595 | ||
816 | 2009.11.27 15:05 | t/p | 408 | 0.01 | 86.595 | 86.495 | 86.595 | 0.35 | 9901.81 |
817 | 2009.11.27 16:00 | buy | 409 | 0.01 | 86.896 | 86.826 | 86.926 | ||
818 | 2009.11.27 16:02 | t/p | 409 | 0.01 | 86.926 | 86.826 | 86.926 | 0.34 | 9902.15 |
819 | 2009.11.27 17:00 | buy | 410 | 0.01 | 86.712 | 86.642 | 86.742 | ||
820 | 2009.11.27 17:03 | t/p | 410 | 0.01 | 86.742 | 86.642 | 86.742 | 0.35 | 9902.50 |
821 | 2009.11.27 18:00 | buy | 411 | 0.01 | 86.888 | 86.818 | 86.918 | ||
822 | 2009.11.27 18:10 | s/l | 411 | 0.01 | 86.818 | 86.818 | 86.918 | -0.81 | 9901.69 |
823 | 2009.11.27 19:00 | buy | 412 | 0.01 | 86.789 | 86.719 | 86.819 | ||
824 | 2009.11.27 19:40 | s/l | 412 | 0.01 | 86.719 | 86.719 | 86.819 | -0.80 | 9900.89 |
825 | 2009.11.27 20:00 | buy | 413 | 0.01 | 86.674 | 86.604 | 86.704 | ||
826 | 2009.11.27 20:10 | t/p | 413 | 0.01 | 86.704 | 86.604 | 86.704 | 0.35 | 9901.24 |
827 | 2009.11.27 21:00 | buy | 414 | 0.01 | 86.738 | 86.668 | 86.768 | ||
828 | 2009.11.27 21:20 | s/l | 414 | 0.01 | 86.668 | 86.668 | 86.768 | -0.81 | 9900.43 |
829 | 2009.11.27 22:00 | sell | 415 | 0.01 | 86.563 | 86.633 | 86.533 | ||
830 | 2009.11.27 22:15 | t/p | 415 | 0.01 | 86.533 | 86.633 | 86.533 | 0.35 | 9900.78 |