Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.01; MaximumRisk=0.02; DecreaseFactor=3; BrokerSpread=2; TakeProfit=60; VolumeTime=8; VolumeValue=260; ATRperiod=100; ATRlevel=0.5; LCDEMAPeriod=34; LCDLSMAPeriod=25; LCDFromZero=3; OnlyLCDChange=false; Slippage=3; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -763.10 | Gross profit | 1329.82 | Gross loss | -2092.92 |
Profit factor | 0.64 | Expected payoff | -3.93 | ||
Absolute drawdown | 986.06 | Maximal drawdown | 1030.93 (10.26%) | Relative drawdown | 10.26% (1030.93) |
Total trades | 194 | Short positions (won %) | 138 (84.06%) | Long positions (won %) | 56 (62.50%) |
Profit trades (% of total) | 151 (77.84%) | Loss trades (% of total) | 43 (22.16%) | ||
Largest | profit trade | 9.40 | loss trade | -118.42 | |
Average | profit trade | 8.81 | loss trade | -48.67 | |
Maximum | consecutive wins (profit in money) | 39 (356.97) | consecutive losses (loss in money) | 6 (-87.29) | |
Maximal | consecutive profit (count of wins) | 356.97 (39) | consecutive loss (count of losses) | -163.76 (3) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:00 | buy | 1 | 0.20 | 90.386 | 90.082 | 90.426 | ||
2 | 2009.11.03 04:00 | close | 1 | 0.20 | 90.325 | 90.082 | 90.426 | -13.51 | 9986.49 |
3 | 2009.11.03 04:00 | sell | 2 | 0.20 | 90.325 | 90.594 | 90.285 | ||
4 | 2009.11.03 04:27 | t/p | 2 | 0.20 | 90.285 | 90.594 | 90.285 | 8.86 | 9995.35 |
5 | 2009.11.03 05:00 | sell | 3 | 0.20 | 90.281 | 90.595 | 90.241 | ||
6 | 2009.11.03 05:32 | t/p | 3 | 0.20 | 90.241 | 90.595 | 90.241 | 8.87 | 10004.22 |
7 | 2009.11.03 06:00 | sell | 4 | 0.20 | 90.186 | 90.595 | 90.146 | ||
8 | 2009.11.03 07:00 | modify | 4 | 0.20 | 90.186 | 90.594 | 90.146 | ||
9 | 2009.11.03 08:17 | t/p | 4 | 0.20 | 90.146 | 90.594 | 90.146 | 8.88 | 10013.10 |
10 | 2009.11.03 08:17 | sell | 5 | 0.20 | 90.125 | 0.000 | 90.085 | ||
11 | 2009.11.03 08:17 | modify | 5 | 0.20 | 90.125 | 90.594 | 90.085 | ||
12 | 2009.11.03 08:20 | t/p | 5 | 0.20 | 90.085 | 90.594 | 90.085 | 8.88 | 10021.98 |
13 | 2009.11.03 09:00 | sell | 6 | 0.20 | 90.057 | 90.594 | 90.017 | ||
14 | 2009.11.03 09:30 | t/p | 6 | 0.20 | 90.017 | 90.594 | 90.017 | 8.89 | 10030.87 |
15 | 2009.11.03 10:00 | sell | 7 | 0.20 | 90.018 | 90.594 | 89.978 | ||
16 | 2009.11.03 10:03 | t/p | 7 | 0.20 | 89.978 | 90.594 | 89.978 | 8.89 | 10039.76 |
17 | 2009.11.03 11:00 | sell | 8 | 0.20 | 89.956 | 90.594 | 89.916 | ||
18 | 2009.11.03 12:00 | modify | 8 | 0.20 | 89.956 | 90.595 | 89.916 | ||
19 | 2009.11.03 13:00 | modify | 8 | 0.20 | 89.956 | 90.317 | 89.916 | ||
20 | 2009.11.03 13:13 | modify | 8 | 0.20 | 89.956 | 90.595 | 89.916 | ||
21 | 2009.11.03 15:00 | modify | 8 | 0.20 | 89.956 | 90.594 | 89.916 | ||
22 | 2009.11.03 16:00 | close | 8 | 0.20 | 90.453 | 90.594 | 89.916 | -109.89 | 9929.87 |
23 | 2009.11.03 16:00 | buy | 9 | 0.20 | 90.453 | 89.763 | 90.493 | ||
24 | 2009.11.03 16:01 | t/p | 9 | 0.20 | 90.493 | 89.763 | 90.493 | 8.84 | 9938.71 |
25 | 2009.11.03 17:00 | buy | 10 | 0.20 | 90.345 | 89.764 | 90.385 | ||
26 | 2009.11.03 20:00 | modify | 10 | 0.20 | 90.345 | 89.765 | 90.385 | ||
27 | 2009.11.03 20:22 | t/p | 10 | 0.20 | 90.385 | 89.765 | 90.385 | 8.85 | 9947.56 |
28 | 2009.11.03 20:22 | buy | 11 | 0.20 | 90.405 | 0.000 | 90.445 | ||
29 | 2009.11.03 20:22 | modify | 11 | 0.20 | 90.405 | 89.765 | 90.445 | ||
30 | 2009.11.03 23:00 | modify | 11 | 0.20 | 90.405 | 89.766 | 90.445 | ||
31 | 2009.11.04 00:00 | modify | 11 | 0.20 | 90.405 | 89.768 | 90.445 | ||
32 | 2009.11.04 02:00 | close | 11 | 0.20 | 90.119 | 89.768 | 90.445 | -63.40 | 9884.16 |
33 | 2009.11.04 02:00 | sell | 12 | 0.20 | 90.119 | 90.535 | 90.079 | ||
34 | 2009.11.04 04:00 | modify | 12 | 0.20 | 90.119 | 90.534 | 90.079 | ||
35 | 2009.11.04 06:00 | modify | 12 | 0.20 | 90.119 | 90.381 | 90.079 | ||
36 | 2009.11.04 06:23 | modify | 12 | 0.20 | 90.119 | 90.533 | 90.079 | ||
37 | 2009.11.04 07:00 | close | 12 | 0.20 | 90.380 | 90.533 | 90.079 | -57.76 | 9826.40 |
38 | 2009.11.04 07:00 | buy | 13 | 0.20 | 90.380 | 89.945 | 90.420 | ||
39 | 2009.11.04 07:27 | t/p | 13 | 0.20 | 90.420 | 89.945 | 90.420 | 8.85 | 9835.25 |
40 | 2009.11.04 08:00 | buy | 14 | 0.20 | 90.456 | 89.946 | 90.496 | ||
41 | 2009.11.04 08:18 | t/p | 14 | 0.20 | 90.496 | 89.946 | 90.496 | 8.84 | 9844.09 |
42 | 2009.11.04 09:00 | buy | 15 | 0.20 | 90.580 | 89.946 | 90.620 | ||
43 | 2009.11.04 09:16 | t/p | 15 | 0.20 | 90.620 | 89.946 | 90.620 | 8.83 | 9852.92 |
44 | 2009.11.04 10:00 | buy | 16 | 0.20 | 90.689 | 89.945 | 90.729 | ||
45 | 2009.11.04 10:35 | t/p | 16 | 0.20 | 90.729 | 89.945 | 90.729 | 8.82 | 9861.74 |
46 | 2009.11.04 11:00 | buy | 17 | 0.20 | 90.954 | 89.944 | 90.994 | ||
47 | 2009.11.04 11:30 | t/p | 17 | 0.20 | 90.994 | 89.944 | 90.994 | 8.79 | 9870.53 |
48 | 2009.11.04 12:00 | buy | 18 | 0.20 | 90.965 | 89.944 | 91.005 | ||
49 | 2009.11.04 18:00 | modify | 18 | 0.20 | 90.965 | 90.476 | 91.005 | ||
50 | 2009.11.04 20:00 | modify | 18 | 0.20 | 90.965 | 90.479 | 91.005 | ||
51 | 2009.11.04 20:15 | t/p | 18 | 0.20 | 91.005 | 90.479 | 91.005 | 8.79 | 9879.32 |
52 | 2009.11.04 20:15 | buy | 19 | 0.20 | 91.029 | 0.000 | 91.069 | ||
53 | 2009.11.04 20:15 | modify | 19 | 0.20 | 91.029 | 90.479 | 91.069 | ||
54 | 2009.11.04 20:15 | t/p | 19 | 0.20 | 91.069 | 90.479 | 91.069 | 8.78 | 9888.10 |
55 | 2009.11.04 21:00 | buy | 20 | 0.20 | 90.818 | 90.478 | 90.858 | ||
56 | 2009.11.04 22:00 | modify | 20 | 0.20 | 90.818 | 90.477 | 90.858 | ||
57 | 2009.11.04 23:00 | modify | 20 | 0.20 | 90.818 | 90.457 | 90.858 | ||
58 | 2009.11.05 02:00 | close | 20 | 0.20 | 90.563 | 90.457 | 90.858 | -56.11 | 9831.98 |
59 | 2009.11.05 02:00 | sell | 21 | 0.20 | 90.563 | 90.960 | 90.523 | ||
60 | 2009.11.05 02:23 | t/p | 21 | 0.20 | 90.523 | 90.960 | 90.523 | 8.84 | 9840.82 |
61 | 2009.11.05 03:00 | sell | 22 | 0.20 | 90.506 | 90.960 | 90.466 | ||
62 | 2009.11.05 03:08 | t/p | 22 | 0.20 | 90.466 | 90.960 | 90.466 | 8.84 | 9849.66 |
63 | 2009.11.05 04:00 | sell | 23 | 0.20 | 90.485 | 90.960 | 90.445 | ||
64 | 2009.11.05 04:13 | t/p | 23 | 0.20 | 90.445 | 90.960 | 90.445 | 8.85 | 9858.51 |
65 | 2009.11.05 05:00 | sell | 24 | 0.20 | 90.408 | 90.960 | 90.368 | ||
66 | 2009.11.05 05:48 | t/p | 24 | 0.20 | 90.368 | 90.960 | 90.368 | 8.85 | 9867.36 |
67 | 2009.11.05 06:00 | sell | 25 | 0.20 | 90.340 | 90.960 | 90.300 | ||
68 | 2009.11.05 08:00 | modify | 25 | 0.20 | 90.340 | 90.628 | 90.300 | ||
69 | 2009.11.05 09:38 | t/p | 25 | 0.20 | 90.300 | 90.628 | 90.300 | 8.86 | 9876.22 |
70 | 2009.11.05 09:38 | sell | 26 | 0.20 | 90.280 | 0.000 | 90.240 | ||
71 | 2009.11.05 09:38 | modify | 26 | 0.20 | 90.280 | 90.628 | 90.240 | ||
72 | 2009.11.05 09:46 | t/p | 26 | 0.20 | 90.240 | 90.628 | 90.240 | 8.87 | 9885.09 |
73 | 2009.11.05 10:00 | sell | 27 | 0.20 | 90.112 | 90.629 | 90.072 | ||
74 | 2009.11.05 10:01 | t/p | 27 | 0.20 | 90.072 | 90.629 | 90.072 | 8.88 | 9893.97 |
75 | 2009.11.05 11:00 | sell | 28 | 0.20 | 90.189 | 90.630 | 90.149 | ||
76 | 2009.11.05 11:08 | t/p | 28 | 0.20 | 90.149 | 90.630 | 90.149 | 8.87 | 9902.84 |
77 | 2009.11.05 12:00 | sell | 29 | 0.20 | 90.317 | 90.630 | 90.277 | ||
78 | 2009.11.05 12:52 | t/p | 29 | 0.20 | 90.277 | 90.630 | 90.277 | 8.86 | 9911.70 |
79 | 2009.11.05 13:00 | sell | 30 | 0.20 | 90.242 | 90.630 | 90.202 | ||
80 | 2009.11.05 15:00 | close | 30 | 0.20 | 90.587 | 90.630 | 90.202 | -76.17 | 9835.53 |
81 | 2009.11.05 15:00 | buy | 31 | 0.20 | 90.587 | 89.882 | 90.627 | ||
82 | 2009.11.05 15:02 | t/p | 31 | 0.20 | 90.627 | 89.882 | 90.627 | 8.83 | 9844.36 |
83 | 2009.11.05 16:00 | buy | 32 | 0.20 | 90.616 | 89.882 | 90.656 | ||
84 | 2009.11.05 18:00 | close | 32 | 0.20 | 90.449 | 89.882 | 90.656 | -36.93 | 9807.43 |
85 | 2009.11.05 18:00 | sell | 33 | 0.20 | 90.449 | 90.746 | 90.409 | ||
86 | 2009.11.05 19:00 | close | 33 | 0.20 | 90.599 | 90.746 | 90.409 | -33.11 | 9774.32 |
87 | 2009.11.05 19:00 | buy | 34 | 0.20 | 90.599 | 90.301 | 90.639 | ||
88 | 2009.11.05 19:11 | t/p | 34 | 0.20 | 90.639 | 90.301 | 90.639 | 8.83 | 9783.15 |
89 | 2009.11.05 20:00 | buy | 35 | 0.20 | 90.676 | 90.302 | 90.716 | ||
90 | 2009.11.05 20:51 | t/p | 35 | 0.20 | 90.716 | 90.302 | 90.716 | 8.82 | 9791.97 |
91 | 2009.11.05 21:00 | buy | 36 | 0.20 | 90.793 | 90.303 | 90.833 | ||
92 | 2009.11.05 23:00 | modify | 36 | 0.20 | 90.793 | 90.306 | 90.833 | ||
93 | 2009.11.06 00:00 | modify | 36 | 0.20 | 90.793 | 90.307 | 90.833 | ||
94 | 2009.11.06 00:32 | t/p | 36 | 0.20 | 90.833 | 90.307 | 90.833 | 8.88 | 9800.85 |
95 | 2009.11.06 00:32 | buy | 37 | 0.20 | 90.853 | 0.000 | 90.893 | ||
96 | 2009.11.06 00:32 | modify | 37 | 0.20 | 90.853 | 90.307 | 90.893 | ||
97 | 2009.11.06 01:00 | modify | 37 | 0.20 | 90.853 | 90.309 | 90.893 | ||
98 | 2009.11.06 05:00 | modify | 37 | 0.20 | 90.853 | 90.474 | 90.893 | ||
99 | 2009.11.06 06:00 | modify | 37 | 0.20 | 90.853 | 90.476 | 90.893 | ||
100 | 2009.11.06 07:37 | s/l | 37 | 0.20 | 90.476 | 90.476 | 90.893 | -83.34 | 9717.51 |
101 | 2009.11.06 07:37 | buy | 38 | 0.20 | 90.495 | 0.000 | 90.535 | ||
102 | 2009.11.06 07:39 | modify | 38 | 0.20 | 90.495 | 90.476 | 90.535 | ||
103 | 2009.11.06 07:41 | s/l | 38 | 0.20 | 90.476 | 90.476 | 90.535 | -4.20 | 9713.31 |
104 | 2009.11.06 08:00 | sell | 39 | 0.10 | 90.510 | 90.832 | 90.470 | ||
105 | 2009.11.06 08:08 | t/p | 39 | 0.10 | 90.470 | 90.832 | 90.470 | 4.42 | 9717.73 |
106 | 2009.11.06 09:00 | sell | 40 | 0.20 | 90.447 | 90.831 | 90.407 | ||
107 | 2009.11.06 12:00 | close | 40 | 0.20 | 90.610 | 90.831 | 90.407 | -35.98 | 9681.75 |
108 | 2009.11.06 12:00 | buy | 41 | 0.20 | 90.610 | 90.319 | 90.650 | ||
109 | 2009.11.06 12:17 | t/p | 41 | 0.20 | 90.650 | 90.319 | 90.650 | 8.83 | 9690.58 |
110 | 2009.11.06 13:00 | buy | 42 | 0.20 | 90.691 | 90.320 | 90.731 | ||
111 | 2009.11.06 14:26 | t/p | 42 | 0.20 | 90.731 | 90.320 | 90.731 | 8.82 | 9699.40 |
112 | 2009.11.06 14:26 | buy | 43 | 0.20 | 90.751 | 0.000 | 90.791 | ||
113 | 2009.11.06 14:26 | modify | 43 | 0.20 | 90.751 | 90.320 | 90.791 | ||
114 | 2009.11.06 14:32 | s/l | 43 | 0.20 | 90.320 | 90.320 | 90.791 | -95.44 | 9603.96 |
115 | 2009.11.06 15:00 | sell | 44 | 0.20 | 90.120 | 90.833 | 90.080 | ||
116 | 2009.11.06 15:16 | t/p | 44 | 0.20 | 90.080 | 90.833 | 90.080 | 8.88 | 9612.84 |
117 | 2009.11.06 16:00 | sell | 45 | 0.20 | 90.038 | 90.839 | 89.998 | ||
118 | 2009.11.06 16:07 | t/p | 45 | 0.20 | 89.998 | 90.839 | 89.998 | 8.89 | 9621.73 |
119 | 2009.11.06 17:00 | sell | 46 | 0.20 | 89.841 | 90.840 | 89.801 | ||
120 | 2009.11.06 17:03 | t/p | 46 | 0.20 | 89.801 | 90.840 | 89.801 | 8.91 | 9630.64 |
121 | 2009.11.06 18:00 | sell | 47 | 0.20 | 89.857 | 90.840 | 89.817 | ||
122 | 2009.11.06 18:38 | t/p | 47 | 0.20 | 89.817 | 90.840 | 89.817 | 8.91 | 9639.55 |
123 | 2009.11.06 19:00 | sell | 48 | 0.20 | 89.818 | 90.840 | 89.778 | ||
124 | 2009.11.06 20:00 | modify | 48 | 0.20 | 89.818 | 90.839 | 89.778 | ||
125 | 2009.11.06 21:00 | modify | 48 | 0.20 | 89.818 | 90.837 | 89.778 | ||
126 | 2009.11.09 00:00 | modify | 48 | 0.20 | 89.818 | 90.087 | 89.778 | ||
127 | 2009.11.09 00:01 | t/p | 48 | 0.20 | 89.778 | 90.087 | 89.778 | 8.76 | 9648.31 |
128 | 2009.11.09 00:01 | sell | 49 | 0.20 | 89.757 | 0.000 | 89.717 | ||
129 | 2009.11.09 00:01 | modify | 49 | 0.20 | 89.757 | 90.087 | 89.717 | ||
130 | 2009.11.09 00:09 | t/p | 49 | 0.20 | 89.717 | 90.087 | 89.717 | 8.92 | 9657.23 |
131 | 2009.11.09 01:00 | sell | 50 | 0.20 | 89.875 | 90.088 | 89.835 | ||
132 | 2009.11.09 01:08 | t/p | 50 | 0.20 | 89.835 | 90.088 | 89.835 | 8.91 | 9666.14 |
133 | 2009.11.09 02:00 | sell | 51 | 0.20 | 89.925 | 90.088 | 89.885 | ||
134 | 2009.11.09 02:32 | s/l | 51 | 0.20 | 90.088 | 90.088 | 89.885 | -36.19 | 9629.95 |
135 | 2009.11.09 03:00 | sell | 52 | 0.20 | 90.016 | 90.089 | 89.976 | ||
136 | 2009.11.09 03:07 | s/l | 52 | 0.20 | 90.089 | 90.089 | 89.976 | -16.21 | 9613.74 |
137 | 2009.11.09 04:00 | sell | 53 | 0.10 | 90.191 | 0.000 | 90.151 | ||
138 | 2009.11.09 04:33 | t/p | 53 | 0.10 | 90.151 | 0.000 | 90.151 | 4.44 | 9618.18 |
139 | 2009.11.09 05:00 | sell | 54 | 0.20 | 90.175 | 0.000 | 90.135 | ||
140 | 2009.11.09 05:03 | t/p | 54 | 0.20 | 90.135 | 0.000 | 90.135 | 8.88 | 9627.06 |
141 | 2009.11.09 06:00 | sell | 55 | 0.20 | 90.102 | 90.310 | 90.062 | ||
142 | 2009.11.09 07:07 | t/p | 55 | 0.20 | 90.062 | 90.310 | 90.062 | 8.88 | 9635.94 |
143 | 2009.11.09 07:07 | sell | 56 | 0.20 | 90.042 | 0.000 | 90.002 | ||
144 | 2009.11.09 07:07 | modify | 56 | 0.20 | 90.042 | 90.310 | 90.002 | ||
145 | 2009.11.09 10:00 | modify | 56 | 0.20 | 90.042 | 90.351 | 90.002 | ||
146 | 2009.11.09 11:11 | t/p | 56 | 0.20 | 90.002 | 90.351 | 90.002 | 8.89 | 9644.83 |
147 | 2009.11.09 11:11 | sell | 57 | 0.20 | 89.981 | 0.000 | 89.941 | ||
148 | 2009.11.09 11:11 | modify | 57 | 0.20 | 89.981 | 90.351 | 89.941 | ||
149 | 2009.11.09 11:17 | t/p | 57 | 0.20 | 89.941 | 90.351 | 89.941 | 8.89 | 9653.72 |
150 | 2009.11.09 12:00 | sell | 58 | 0.20 | 89.877 | 90.351 | 89.837 | ||
151 | 2009.11.09 14:00 | modify | 58 | 0.20 | 89.877 | 90.350 | 89.837 | ||
152 | 2009.11.09 14:32 | t/p | 58 | 0.20 | 89.837 | 90.350 | 89.837 | 8.91 | 9662.63 |
153 | 2009.11.09 14:32 | sell | 59 | 0.20 | 89.816 | 0.000 | 89.776 | ||
154 | 2009.11.09 14:32 | modify | 59 | 0.20 | 89.816 | 90.350 | 89.776 | ||
155 | 2009.11.09 15:16 | t/p | 59 | 0.20 | 89.776 | 90.350 | 89.776 | 8.91 | 9671.54 |
156 | 2009.11.09 15:16 | sell | 60 | 0.20 | 89.756 | 0.000 | 89.716 | ||
157 | 2009.11.09 15:16 | modify | 60 | 0.20 | 89.756 | 90.350 | 89.716 | ||
158 | 2009.11.09 16:00 | modify | 60 | 0.20 | 89.756 | 90.114 | 89.716 | ||
159 | 2009.11.09 17:00 | modify | 60 | 0.20 | 89.756 | 90.113 | 89.716 | ||
160 | 2009.11.09 19:00 | modify | 60 | 0.20 | 89.756 | 90.112 | 89.716 | ||
161 | 2009.11.09 20:00 | modify | 60 | 0.20 | 89.756 | 90.109 | 89.716 | ||
162 | 2009.11.09 20:15 | modify | 60 | 0.20 | 89.756 | 90.112 | 89.716 | ||
163 | 2009.11.09 21:00 | modify | 60 | 0.20 | 89.756 | 90.111 | 89.716 | ||
164 | 2009.11.09 22:00 | modify | 60 | 0.20 | 89.756 | 90.164 | 89.716 | ||
165 | 2009.11.10 04:00 | modify | 60 | 0.20 | 89.756 | 90.124 | 89.716 | ||
166 | 2009.11.10 06:42 | t/p | 60 | 0.20 | 89.716 | 90.124 | 89.716 | 8.77 | 9680.30 |
167 | 2009.11.10 06:42 | sell | 61 | 0.20 | 89.696 | 0.000 | 89.656 | ||
168 | 2009.11.10 06:42 | modify | 61 | 0.20 | 89.696 | 90.124 | 89.656 | ||
169 | 2009.11.10 07:00 | modify | 61 | 0.20 | 89.696 | 90.123 | 89.656 | ||
170 | 2009.11.10 09:00 | modify | 61 | 0.20 | 89.696 | 90.124 | 89.656 | ||
171 | 2009.11.10 11:00 | modify | 61 | 0.20 | 89.696 | 90.125 | 89.656 | ||
172 | 2009.11.10 11:37 | s/l | 61 | 0.20 | 90.125 | 90.125 | 89.656 | -95.20 | 9585.10 |
173 | 2009.11.10 11:37 | sell | 62 | 0.20 | 90.105 | 0.000 | 90.065 | ||
174 | 2009.11.10 12:00 | close | 62 | 0.20 | 90.122 | 0.000 | 90.065 | -3.77 | 9581.33 |
175 | 2009.11.10 12:00 | buy | 63 | 0.20 | 90.122 | 89.595 | 90.162 | ||
176 | 2009.11.10 14:00 | close | 63 | 0.20 | 89.831 | 89.595 | 90.162 | -64.79 | 9516.54 |
177 | 2009.11.10 14:00 | sell | 64 | 0.10 | 89.831 | 90.262 | 89.791 | ||
178 | 2009.11.10 14:47 | t/p | 64 | 0.10 | 89.791 | 90.262 | 89.791 | 4.45 | 9520.99 |
179 | 2009.11.10 15:00 | sell | 65 | 0.20 | 89.788 | 90.262 | 89.748 | ||
180 | 2009.11.10 15:07 | t/p | 65 | 0.20 | 89.748 | 90.262 | 89.748 | 8.91 | 9529.90 |
181 | 2009.11.10 16:00 | sell | 66 | 0.20 | 89.830 | 90.261 | 89.790 | ||
182 | 2009.11.10 16:22 | t/p | 66 | 0.20 | 89.790 | 90.261 | 89.790 | 8.91 | 9538.81 |
183 | 2009.11.10 17:00 | sell | 67 | 0.20 | 89.766 | 90.261 | 89.726 | ||
184 | 2009.11.10 18:00 | modify | 67 | 0.20 | 89.766 | 90.260 | 89.726 | ||
185 | 2009.11.10 19:00 | modify | 67 | 0.20 | 89.766 | 89.966 | 89.726 | ||
186 | 2009.11.10 21:00 | modify | 67 | 0.20 | 89.766 | 89.965 | 89.726 | ||
187 | 2009.11.10 23:00 | modify | 67 | 0.20 | 89.766 | 89.964 | 89.726 | ||
188 | 2009.11.11 00:57 | t/p | 67 | 0.20 | 89.726 | 89.964 | 89.726 | 8.77 | 9547.58 |
189 | 2009.11.11 00:57 | sell | 68 | 0.20 | 89.706 | 0.000 | 89.666 | ||
190 | 2009.11.11 00:57 | modify | 68 | 0.20 | 89.706 | 89.964 | 89.666 | ||
191 | 2009.11.11 01:00 | modify | 68 | 0.20 | 89.706 | 89.960 | 89.666 | ||
192 | 2009.11.11 01:01 | t/p | 68 | 0.20 | 89.666 | 89.960 | 89.666 | 8.92 | 9556.50 |
193 | 2009.11.11 01:01 | sell | 69 | 0.20 | 89.646 | 0.000 | 89.606 | ||
194 | 2009.11.11 01:01 | modify | 69 | 0.20 | 89.646 | 89.960 | 89.606 | ||
195 | 2009.11.11 01:02 | t/p | 69 | 0.20 | 89.606 | 89.960 | 89.606 | 8.93 | 9565.43 |
196 | 2009.11.11 02:00 | sell | 70 | 0.20 | 89.486 | 89.958 | 89.446 | ||
197 | 2009.11.11 04:00 | modify | 70 | 0.20 | 89.486 | 89.957 | 89.446 | ||
198 | 2009.11.11 05:03 | t/p | 70 | 0.20 | 89.446 | 89.957 | 89.446 | 8.94 | 9574.37 |
199 | 2009.11.11 05:03 | sell | 71 | 0.20 | 89.424 | 0.000 | 89.384 | ||
200 | 2009.11.11 05:03 | modify | 71 | 0.20 | 89.424 | 89.957 | 89.384 | ||
201 | 2009.11.11 05:07 | t/p | 71 | 0.20 | 89.384 | 89.957 | 89.384 | 8.95 | 9583.32 |
202 | 2009.11.11 06:00 | sell | 72 | 0.20 | 89.382 | 89.957 | 89.342 | ||
203 | 2009.11.11 06:08 | t/p | 72 | 0.20 | 89.342 | 89.957 | 89.342 | 8.95 | 9592.27 |
204 | 2009.11.11 07:00 | sell | 73 | 0.20 | 89.578 | 89.957 | 89.538 | ||
205 | 2009.11.11 08:00 | close | 73 | 0.20 | 89.823 | 89.957 | 89.538 | -54.55 | 9537.72 |
206 | 2009.11.11 08:00 | buy | 74 | 0.20 | 89.823 | 89.196 | 89.863 | ||
207 | 2009.11.11 08:12 | t/p | 74 | 0.20 | 89.863 | 89.196 | 89.863 | 8.90 | 9546.62 |
208 | 2009.11.11 09:00 | buy | 75 | 0.20 | 90.028 | 89.196 | 90.068 | ||
209 | 2009.11.11 10:00 | modify | 75 | 0.20 | 90.028 | 89.195 | 90.068 | ||
210 | 2009.11.11 14:00 | modify | 75 | 0.20 | 90.028 | 89.196 | 90.068 | ||
211 | 2009.11.11 15:00 | modify | 75 | 0.20 | 90.028 | 89.197 | 90.068 | ||
212 | 2009.11.11 17:00 | modify | 75 | 0.20 | 90.028 | 89.679 | 90.068 | ||
213 | 2009.11.11 19:00 | modify | 75 | 0.20 | 90.028 | 89.680 | 90.068 | ||
214 | 2009.11.11 20:00 | modify | 75 | 0.20 | 90.028 | 89.681 | 90.068 | ||
215 | 2009.11.11 21:00 | close | 75 | 0.20 | 89.815 | 89.681 | 90.068 | -47.43 | 9499.19 |
216 | 2009.11.11 21:00 | sell | 76 | 0.20 | 89.815 | 90.046 | 89.775 | ||
217 | 2009.11.11 22:00 | modify | 76 | 0.20 | 89.815 | 90.045 | 89.775 | ||
218 | 2009.11.12 00:00 | modify | 76 | 0.20 | 89.815 | 90.044 | 89.775 | ||
219 | 2009.11.12 02:00 | modify | 76 | 0.20 | 89.815 | 90.055 | 89.775 | ||
220 | 2009.11.12 02:26 | t/p | 76 | 0.20 | 89.775 | 90.055 | 89.775 | 8.45 | 9507.64 |
221 | 2009.11.12 02:26 | sell | 77 | 0.20 | 89.755 | 0.000 | 89.715 | ||
222 | 2009.11.12 02:26 | modify | 77 | 0.20 | 89.755 | 90.055 | 89.715 | ||
223 | 2009.11.12 02:37 | t/p | 77 | 0.20 | 89.715 | 90.055 | 89.715 | 8.92 | 9516.56 |
224 | 2009.11.12 13:00 | sell | 78 | 0.20 | 89.755 | 89.981 | 89.715 | ||
225 | 2009.11.12 13:38 | s/l | 78 | 0.20 | 89.981 | 89.981 | 89.715 | -50.23 | 9466.33 |
226 | 2009.11.12 14:00 | buy | 79 | 0.20 | 89.998 | 89.555 | 90.038 | ||
227 | 2009.11.12 14:02 | t/p | 79 | 0.20 | 90.038 | 89.555 | 90.038 | 8.89 | 9475.22 |
228 | 2009.11.12 15:00 | buy | 80 | 0.20 | 90.165 | 89.554 | 90.205 | ||
229 | 2009.11.12 15:06 | t/p | 80 | 0.20 | 90.205 | 89.554 | 90.205 | 8.87 | 9484.09 |
230 | 2009.11.12 16:00 | buy | 81 | 0.20 | 90.315 | 89.553 | 90.355 | ||
231 | 2009.11.12 16:08 | t/p | 81 | 0.20 | 90.355 | 89.553 | 90.355 | 8.86 | 9492.95 |
232 | 2009.11.12 17:00 | buy | 82 | 0.20 | 90.500 | 89.552 | 90.540 | ||
233 | 2009.11.12 17:03 | t/p | 82 | 0.20 | 90.540 | 89.552 | 90.540 | 8.84 | 9501.79 |
234 | 2009.11.12 18:00 | buy | 83 | 0.20 | 90.438 | 89.552 | 90.478 | ||
235 | 2009.11.12 19:01 | t/p | 83 | 0.20 | 90.478 | 89.552 | 90.478 | 8.84 | 9510.63 |
236 | 2009.11.12 19:01 | buy | 84 | 0.20 | 90.499 | 0.000 | 90.539 | ||
237 | 2009.11.12 19:01 | modify | 84 | 0.20 | 90.499 | 89.552 | 90.539 | ||
238 | 2009.11.12 19:02 | t/p | 84 | 0.20 | 90.539 | 89.552 | 90.539 | 8.84 | 9519.47 |
239 | 2009.11.12 20:00 | buy | 85 | 0.20 | 90.452 | 89.555 | 90.492 | ||
240 | 2009.11.12 21:00 | modify | 85 | 0.20 | 90.452 | 89.556 | 90.492 | ||
241 | 2009.11.12 22:00 | modify | 85 | 0.20 | 90.452 | 89.558 | 90.492 | ||
242 | 2009.11.12 23:00 | modify | 85 | 0.20 | 90.452 | 90.224 | 90.492 | ||
243 | 2009.11.12 23:30 | modify | 85 | 0.20 | 90.452 | 89.559 | 90.492 | ||
244 | 2009.11.13 03:00 | modify | 85 | 0.20 | 90.452 | 90.109 | 90.492 | ||
245 | 2009.11.13 03:42 | modify | 85 | 0.20 | 90.452 | 89.559 | 90.492 | ||
246 | 2009.11.13 05:00 | modify | 85 | 0.20 | 90.452 | 89.560 | 90.492 | ||
247 | 2009.11.13 06:00 | modify | 85 | 0.20 | 90.452 | 90.061 | 90.492 | ||
248 | 2009.11.13 07:00 | modify | 85 | 0.20 | 90.452 | 90.062 | 90.492 | ||
249 | 2009.11.13 10:06 | s/l | 85 | 0.20 | 90.062 | 90.062 | 90.492 | -86.54 | 9432.92 |
250 | 2009.11.13 10:06 | buy | 86 | 0.20 | 90.081 | 0.000 | 90.121 | ||
251 | 2009.11.13 11:00 | close | 86 | 0.20 | 89.782 | 0.000 | 90.121 | -66.61 | 9366.31 |
252 | 2009.11.13 11:00 | sell | 87 | 0.20 | 89.782 | 90.483 | 89.742 | ||
253 | 2009.11.13 11:12 | t/p | 87 | 0.20 | 89.742 | 90.483 | 89.742 | 8.91 | 9375.22 |
254 | 2009.11.13 12:00 | sell | 88 | 0.20 | 89.808 | 90.483 | 89.768 | ||
255 | 2009.11.13 13:00 | modify | 88 | 0.20 | 89.808 | 90.482 | 89.768 | ||
256 | 2009.11.13 13:07 | t/p | 88 | 0.20 | 89.768 | 90.482 | 89.768 | 8.91 | 9384.13 |
257 | 2009.11.13 13:07 | sell | 89 | 0.20 | 89.748 | 0.000 | 89.708 | ||
258 | 2009.11.13 13:07 | modify | 89 | 0.20 | 89.748 | 90.482 | 89.708 | ||
259 | 2009.11.13 14:30 | t/p | 89 | 0.20 | 89.708 | 90.482 | 89.708 | 8.92 | 9393.05 |
260 | 2009.11.13 14:30 | sell | 90 | 0.20 | 89.687 | 0.000 | 89.647 | ||
261 | 2009.11.13 14:30 | modify | 90 | 0.20 | 89.687 | 90.482 | 89.647 | ||
262 | 2009.11.13 14:31 | t/p | 90 | 0.20 | 89.647 | 90.482 | 89.647 | 8.93 | 9401.98 |
263 | 2009.11.13 15:00 | sell | 91 | 0.20 | 89.579 | 90.483 | 89.539 | ||
264 | 2009.11.13 17:00 | modify | 91 | 0.20 | 89.579 | 90.484 | 89.539 | ||
265 | 2009.11.13 17:31 | t/p | 91 | 0.20 | 89.539 | 90.484 | 89.539 | 8.93 | 9410.91 |
266 | 2009.11.13 17:31 | sell | 92 | 0.20 | 89.519 | 0.000 | 89.479 | ||
267 | 2009.11.13 17:31 | modify | 92 | 0.20 | 89.519 | 90.484 | 89.479 | ||
268 | 2009.11.13 20:00 | modify | 92 | 0.20 | 89.519 | 90.483 | 89.479 | ||
269 | 2009.11.13 22:00 | modify | 92 | 0.20 | 89.519 | 89.778 | 89.479 | ||
270 | 2009.11.13 22:18 | modify | 92 | 0.20 | 89.519 | 90.483 | 89.479 | ||
271 | 2009.11.16 01:00 | modify | 92 | 0.20 | 89.519 | 89.797 | 89.479 | ||
272 | 2009.11.16 01:32 | t/p | 92 | 0.20 | 89.479 | 89.797 | 89.479 | 8.79 | 9419.70 |
273 | 2009.11.16 01:32 | sell | 93 | 0.20 | 89.457 | 0.000 | 89.417 | ||
274 | 2009.11.16 01:32 | modify | 93 | 0.20 | 89.457 | 89.797 | 89.417 | ||
275 | 2009.11.16 01:35 | t/p | 93 | 0.20 | 89.417 | 89.797 | 89.417 | 8.95 | 9428.65 |
276 | 2009.11.16 02:00 | sell | 94 | 0.20 | 89.390 | 89.797 | 89.350 | ||
277 | 2009.11.16 03:00 | modify | 94 | 0.20 | 89.390 | 89.798 | 89.350 | ||
278 | 2009.11.16 06:00 | modify | 94 | 0.20 | 89.390 | 89.779 | 89.350 | ||
279 | 2009.11.16 10:00 | modify | 94 | 0.20 | 89.390 | 89.705 | 89.350 | ||
280 | 2009.11.16 12:00 | modify | 94 | 0.20 | 89.390 | 89.704 | 89.350 | ||
281 | 2009.11.16 14:00 | modify | 94 | 0.20 | 89.390 | 89.694 | 89.350 | ||
282 | 2009.11.16 16:32 | t/p | 94 | 0.20 | 89.350 | 89.694 | 89.350 | 8.95 | 9437.60 |
283 | 2009.11.16 16:32 | sell | 95 | 0.20 | 89.330 | 0.000 | 89.290 | ||
284 | 2009.11.16 16:32 | modify | 95 | 0.20 | 89.330 | 89.694 | 89.290 | ||
285 | 2009.11.16 16:57 | t/p | 95 | 0.20 | 89.290 | 89.694 | 89.290 | 8.96 | 9446.56 |
286 | 2009.11.16 17:00 | sell | 96 | 0.20 | 89.298 | 89.693 | 89.258 | ||
287 | 2009.11.16 19:06 | t/p | 96 | 0.20 | 89.258 | 89.693 | 89.258 | 8.96 | 9455.52 |
288 | 2009.11.16 19:06 | sell | 97 | 0.20 | 89.236 | 0.000 | 89.196 | ||
289 | 2009.11.16 19:06 | modify | 97 | 0.20 | 89.236 | 89.693 | 89.196 | ||
290 | 2009.11.16 19:08 | t/p | 97 | 0.20 | 89.196 | 89.693 | 89.196 | 8.97 | 9464.49 |
291 | 2009.11.16 20:00 | sell | 98 | 0.20 | 89.031 | 89.654 | 88.991 | ||
292 | 2009.11.16 20:02 | t/p | 98 | 0.20 | 88.991 | 89.654 | 88.991 | 8.99 | 9473.48 |
293 | 2009.11.16 21:00 | sell | 99 | 0.20 | 88.955 | 89.654 | 88.915 | ||
294 | 2009.11.16 22:00 | modify | 99 | 0.20 | 88.955 | 89.655 | 88.915 | ||
295 | 2009.11.17 01:00 | modify | 99 | 0.20 | 88.955 | 89.230 | 88.915 | ||
296 | 2009.11.17 01:50 | modify | 99 | 0.20 | 88.955 | 89.655 | 88.915 | ||
297 | 2009.11.17 02:00 | modify | 99 | 0.20 | 88.955 | 89.656 | 88.915 | ||
298 | 2009.11.17 03:00 | modify | 99 | 0.20 | 88.955 | 89.240 | 88.915 | ||
299 | 2009.11.17 07:00 | modify | 99 | 0.20 | 88.955 | 89.239 | 88.915 | ||
300 | 2009.11.17 08:00 | modify | 99 | 0.20 | 88.955 | 89.199 | 88.915 | ||
301 | 2009.11.17 08:46 | t/p | 99 | 0.20 | 88.915 | 89.199 | 88.915 | 8.85 | 9482.32 |
302 | 2009.11.17 08:46 | sell | 100 | 0.20 | 88.893 | 0.000 | 88.853 | ||
303 | 2009.11.17 08:46 | modify | 100 | 0.20 | 88.893 | 89.199 | 88.853 | ||
304 | 2009.11.17 08:55 | t/p | 100 | 0.20 | 88.853 | 89.199 | 88.853 | 9.00 | 9491.32 |
305 | 2009.11.17 09:00 | sell | 101 | 0.20 | 88.845 | 89.199 | 88.805 | ||
306 | 2009.11.17 09:10 | t/p | 101 | 0.20 | 88.805 | 89.199 | 88.805 | 9.01 | 9500.33 |
307 | 2009.11.17 10:00 | sell | 102 | 0.20 | 88.825 | 89.199 | 88.785 | ||
308 | 2009.11.17 13:00 | modify | 102 | 0.20 | 88.825 | 89.198 | 88.785 | ||
309 | 2009.11.17 13:02 | s/l | 102 | 0.20 | 89.198 | 89.198 | 88.785 | -83.63 | 9416.70 |
310 | 2009.11.17 13:02 | sell | 103 | 0.20 | 89.181 | 0.000 | 89.141 | ||
311 | 2009.11.17 14:00 | close | 103 | 0.20 | 89.285 | 0.000 | 89.141 | -23.30 | 9393.40 |
312 | 2009.11.17 14:00 | buy | 104 | 0.20 | 89.285 | 88.648 | 89.325 | ||
313 | 2009.11.17 14:22 | t/p | 104 | 0.20 | 89.325 | 88.648 | 89.325 | 8.96 | 9402.36 |
314 | 2009.11.17 15:00 | buy | 105 | 0.20 | 89.285 | 88.649 | 89.325 | ||
315 | 2009.11.17 15:46 | t/p | 105 | 0.20 | 89.325 | 88.649 | 89.325 | 8.96 | 9411.32 |
316 | 2009.11.17 16:00 | buy | 106 | 0.20 | 89.295 | 88.649 | 89.335 | ||
317 | 2009.11.17 16:41 | t/p | 106 | 0.20 | 89.335 | 88.649 | 89.335 | 8.96 | 9420.28 |
318 | 2009.11.17 17:00 | buy | 107 | 0.20 | 89.410 | 88.648 | 89.450 | ||
319 | 2009.11.17 17:06 | t/p | 107 | 0.20 | 89.450 | 88.648 | 89.450 | 8.95 | 9429.23 |
320 | 2009.11.17 18:00 | buy | 108 | 0.20 | 89.430 | 88.648 | 89.470 | ||
321 | 2009.11.17 20:00 | close | 108 | 0.20 | 89.214 | 88.648 | 89.470 | -48.42 | 9380.81 |
322 | 2009.11.17 20:00 | sell | 109 | 0.20 | 89.214 | 89.604 | 89.174 | ||
323 | 2009.11.17 21:00 | close | 109 | 0.20 | 89.300 | 89.604 | 89.174 | -19.26 | 9361.55 |
324 | 2009.11.17 21:00 | buy | 110 | 0.20 | 89.300 | 89.113 | 89.340 | ||
325 | 2009.11.17 22:18 | t/p | 110 | 0.20 | 89.340 | 89.113 | 89.340 | 8.96 | 9370.51 |
326 | 2009.11.17 22:18 | buy | 111 | 0.20 | 89.361 | 0.000 | 89.401 | ||
327 | 2009.11.17 22:18 | modify | 111 | 0.20 | 89.361 | 89.113 | 89.401 | ||
328 | 2009.11.17 23:00 | close | 111 | 0.20 | 89.244 | 89.113 | 89.401 | -26.22 | 9344.29 |
329 | 2009.11.17 23:00 | sell | 112 | 0.20 | 89.244 | 89.604 | 89.204 | ||
330 | 2009.11.18 00:00 | close | 112 | 0.20 | 89.350 | 89.604 | 89.204 | -23.88 | 9320.41 |
331 | 2009.11.18 00:00 | buy | 113 | 0.20 | 89.350 | 89.113 | 89.390 | ||
332 | 2009.11.18 01:00 | close | 113 | 0.20 | 89.240 | 89.113 | 89.390 | -24.65 | 9295.76 |
333 | 2009.11.18 01:00 | sell | 114 | 0.10 | 89.240 | 89.440 | 89.200 | ||
334 | 2009.11.18 03:00 | close | 114 | 0.10 | 89.315 | 89.440 | 89.200 | -8.40 | 9287.36 |
335 | 2009.11.18 03:00 | buy | 115 | 0.01 | 89.315 | 89.123 | 89.355 | ||
336 | 2009.11.18 06:08 | s/l | 115 | 0.01 | 89.123 | 89.123 | 89.355 | -2.16 | 9285.20 |
337 | 2009.11.18 13:00 | sell | 116 | 0.01 | 89.105 | 89.282 | 89.065 | ||
338 | 2009.11.18 14:00 | modify | 116 | 0.01 | 89.105 | 89.281 | 89.065 | ||
339 | 2009.11.18 15:02 | s/l | 116 | 0.01 | 89.281 | 89.281 | 89.065 | -1.98 | 9283.22 |
340 | 2009.11.18 15:02 | sell | 117 | 0.01 | 89.265 | 0.000 | 89.225 | ||
341 | 2009.11.18 15:15 | modify | 117 | 0.01 | 89.265 | 89.281 | 89.225 | ||
342 | 2009.11.18 15:15 | t/p | 117 | 0.01 | 89.225 | 89.281 | 89.225 | 0.45 | 9283.67 |
343 | 2009.11.18 16:00 | buy | 118 | 0.20 | 89.255 | 88.929 | 89.295 | ||
344 | 2009.11.18 17:00 | modify | 118 | 0.20 | 89.255 | 88.978 | 89.295 | ||
345 | 2009.11.18 17:19 | t/p | 118 | 0.20 | 89.295 | 88.978 | 89.295 | 8.95 | 9292.62 |
346 | 2009.11.18 17:19 | buy | 119 | 0.20 | 89.319 | 0.000 | 89.359 | ||
347 | 2009.11.18 17:19 | modify | 119 | 0.20 | 89.319 | 88.978 | 89.359 | ||
348 | 2009.11.18 17:34 | t/p | 119 | 0.20 | 89.359 | 88.978 | 89.359 | 8.95 | 9301.57 |
349 | 2009.11.18 18:00 | buy | 120 | 0.20 | 89.380 | 88.978 | 89.420 | ||
350 | 2009.11.18 19:00 | t/p | 120 | 0.20 | 89.420 | 88.978 | 89.420 | 8.95 | 9310.52 |
351 | 2009.11.18 19:00 | buy | 121 | 0.20 | 89.440 | 88.979 | 89.480 | ||
352 | 2009.11.18 20:00 | modify | 121 | 0.20 | 89.440 | 88.980 | 89.480 | ||
353 | 2009.11.18 21:00 | modify | 121 | 0.20 | 89.440 | 88.981 | 89.480 | ||
354 | 2009.11.18 22:00 | modify | 121 | 0.20 | 89.440 | 88.982 | 89.480 | ||
355 | 2009.11.19 01:00 | modify | 121 | 0.20 | 89.440 | 89.196 | 89.480 | ||
356 | 2009.11.19 01:53 | modify | 121 | 0.20 | 89.440 | 88.983 | 89.480 | ||
357 | 2009.11.19 03:00 | modify | 121 | 0.20 | 89.440 | 88.982 | 89.480 | ||
358 | 2009.11.19 07:00 | modify | 121 | 0.20 | 89.440 | 88.988 | 89.480 | ||
359 | 2009.11.19 07:06 | modify | 121 | 0.20 | 89.440 | 88.983 | 89.480 | ||
360 | 2009.11.19 08:12 | s/l | 121 | 0.20 | 88.983 | 88.983 | 89.480 | -102.53 | 9207.99 |
361 | 2009.11.19 08:12 | buy | 122 | 0.20 | 88.998 | 0.000 | 89.038 | ||
362 | 2009.11.19 08:56 | modify | 122 | 0.20 | 88.998 | 88.983 | 89.038 | ||
363 | 2009.11.19 08:57 | s/l | 122 | 0.20 | 88.983 | 88.983 | 89.038 | -3.37 | 9204.62 |
364 | 2009.11.19 09:00 | sell | 123 | 0.10 | 88.906 | 89.505 | 88.866 | ||
365 | 2009.11.19 09:03 | t/p | 123 | 0.10 | 88.866 | 89.505 | 88.866 | 4.50 | 9209.12 |
366 | 2009.11.19 10:00 | sell | 124 | 0.20 | 89.081 | 89.506 | 89.041 | ||
367 | 2009.11.19 10:16 | t/p | 124 | 0.20 | 89.041 | 89.506 | 89.041 | 8.99 | 9218.11 |
368 | 2009.11.19 11:00 | sell | 125 | 0.20 | 88.945 | 89.506 | 88.905 | ||
369 | 2009.11.19 11:18 | t/p | 125 | 0.20 | 88.905 | 89.506 | 88.905 | 9.00 | 9227.11 |
370 | 2009.11.19 12:00 | sell | 126 | 0.20 | 88.939 | 89.192 | 88.899 | ||
371 | 2009.11.19 13:00 | modify | 126 | 0.20 | 88.939 | 89.191 | 88.899 | ||
372 | 2009.11.19 13:17 | t/p | 126 | 0.20 | 88.899 | 89.191 | 88.899 | 9.00 | 9236.11 |
373 | 2009.11.19 13:17 | sell | 127 | 0.20 | 88.879 | 0.000 | 88.839 | ||
374 | 2009.11.19 13:17 | modify | 127 | 0.20 | 88.879 | 89.191 | 88.839 | ||
375 | 2009.11.19 13:25 | t/p | 127 | 0.20 | 88.839 | 89.191 | 88.839 | 9.01 | 9245.12 |
376 | 2009.11.19 14:00 | sell | 128 | 0.20 | 88.890 | 89.192 | 88.850 | ||
377 | 2009.11.19 14:17 | t/p | 128 | 0.20 | 88.850 | 89.192 | 88.850 | 9.00 | 9254.12 |
378 | 2009.11.19 15:00 | sell | 129 | 0.20 | 88.730 | 89.192 | 88.690 | ||
379 | 2009.11.19 15:07 | t/p | 129 | 0.20 | 88.690 | 89.192 | 88.690 | 9.02 | 9263.14 |
380 | 2009.11.19 16:00 | sell | 130 | 0.20 | 88.708 | 89.190 | 88.668 | ||
381 | 2009.11.19 18:00 | modify | 130 | 0.20 | 88.708 | 89.191 | 88.668 | ||
382 | 2009.11.19 19:00 | modify | 130 | 0.20 | 88.708 | 89.096 | 88.668 | ||
383 | 2009.11.19 20:00 | modify | 130 | 0.20 | 88.708 | 89.095 | 88.668 | ||
384 | 2009.11.19 20:44 | s/l | 130 | 0.20 | 89.095 | 89.095 | 88.668 | -86.87 | 9176.27 |
385 | 2009.11.19 20:44 | sell | 131 | 0.20 | 89.075 | 0.000 | 89.035 | ||
386 | 2009.11.19 20:47 | modify | 131 | 0.20 | 89.075 | 89.095 | 89.035 | ||
387 | 2009.11.19 20:52 | t/p | 131 | 0.20 | 89.035 | 89.095 | 89.035 | 8.99 | 9185.26 |
388 | 2009.11.20 06:00 | sell | 132 | 0.20 | 88.910 | 89.108 | 88.870 | ||
389 | 2009.11.20 07:16 | t/p | 132 | 0.20 | 88.870 | 89.108 | 88.870 | 9.00 | 9194.26 |
390 | 2009.11.20 15:00 | buy | 133 | 0.20 | 88.988 | 88.601 | 89.028 | ||
391 | 2009.11.20 15:02 | t/p | 133 | 0.20 | 89.028 | 88.601 | 89.028 | 8.99 | 9203.25 |
392 | 2009.11.20 16:00 | buy | 134 | 0.20 | 89.080 | 88.600 | 89.120 | ||
393 | 2009.11.20 17:00 | close | 134 | 0.20 | 88.950 | 88.600 | 89.120 | -29.23 | 9174.02 |
394 | 2009.11.20 17:00 | sell | 135 | 0.20 | 88.950 | 89.199 | 88.910 | ||
395 | 2009.11.20 18:02 | t/p | 135 | 0.20 | 88.910 | 89.199 | 88.910 | 9.00 | 9183.02 |
396 | 2009.11.20 18:02 | sell | 136 | 0.20 | 88.888 | 0.000 | 88.848 | ||
397 | 2009.11.20 18:02 | modify | 136 | 0.20 | 88.888 | 89.199 | 88.848 | ||
398 | 2009.11.20 20:00 | modify | 136 | 0.20 | 88.888 | 89.198 | 88.848 | ||
399 | 2009.11.23 00:00 | t/p | 136 | 0.20 | 88.848 | 89.198 | 88.848 | 8.86 | 9191.87 |
400 | 2009.11.23 00:00 | sell | 137 | 0.20 | 88.818 | 0.000 | 88.778 | ||
401 | 2009.11.23 00:00 | modify | 137 | 0.20 | 88.818 | 89.101 | 88.778 | ||
402 | 2009.11.23 01:00 | modify | 137 | 0.20 | 88.818 | 89.100 | 88.778 | ||
403 | 2009.11.23 02:00 | modify | 137 | 0.20 | 88.818 | 89.099 | 88.778 | ||
404 | 2009.11.23 04:00 | modify | 137 | 0.20 | 88.818 | 89.086 | 88.778 | ||
405 | 2009.11.23 05:00 | modify | 137 | 0.20 | 88.818 | 89.085 | 88.778 | ||
406 | 2009.11.23 07:00 | modify | 137 | 0.20 | 88.818 | 89.084 | 88.778 | ||
407 | 2009.11.23 08:01 | t/p | 137 | 0.20 | 88.778 | 89.084 | 88.778 | 9.01 | 9200.88 |
408 | 2009.11.23 08:01 | sell | 138 | 0.20 | 88.756 | 0.000 | 88.716 | ||
409 | 2009.11.23 08:01 | modify | 138 | 0.20 | 88.756 | 89.084 | 88.716 | ||
410 | 2009.11.23 08:03 | t/p | 138 | 0.20 | 88.716 | 89.084 | 88.716 | 9.02 | 9209.90 |
411 | 2009.11.23 09:00 | sell | 139 | 0.20 | 88.697 | 89.084 | 88.657 | ||
412 | 2009.11.23 10:00 | close | 139 | 0.20 | 88.998 | 89.084 | 88.657 | -67.64 | 9142.26 |
413 | 2009.11.23 10:00 | buy | 140 | 0.20 | 88.998 | 88.496 | 89.038 | ||
414 | 2009.11.23 11:00 | close | 140 | 0.20 | 88.865 | 88.496 | 89.038 | -29.93 | 9112.33 |
415 | 2009.11.23 11:00 | sell | 141 | 0.20 | 88.865 | 89.063 | 88.825 | ||
416 | 2009.11.23 12:06 | t/p | 141 | 0.20 | 88.825 | 89.063 | 88.825 | 9.01 | 9121.34 |
417 | 2009.11.23 12:06 | sell | 142 | 0.20 | 88.805 | 0.000 | 88.765 | ||
418 | 2009.11.23 12:06 | modify | 142 | 0.20 | 88.805 | 89.063 | 88.765 | ||
419 | 2009.11.23 14:00 | modify | 142 | 0.20 | 88.805 | 89.062 | 88.765 | ||
420 | 2009.11.23 14:45 | t/p | 142 | 0.20 | 88.765 | 89.062 | 88.765 | 9.01 | 9130.35 |
421 | 2009.11.23 14:45 | sell | 143 | 0.20 | 88.745 | 0.000 | 88.705 | ||
422 | 2009.11.23 14:45 | modify | 143 | 0.20 | 88.745 | 89.062 | 88.705 | ||
423 | 2009.11.23 16:00 | modify | 143 | 0.20 | 88.745 | 88.953 | 88.705 | ||
424 | 2009.11.23 16:00 | modify | 143 | 0.20 | 88.745 | 89.062 | 88.705 | ||
425 | 2009.11.23 17:00 | close | 143 | 0.20 | 88.974 | 89.062 | 88.705 | -51.48 | 9078.87 |
426 | 2009.11.23 17:00 | buy | 144 | 0.20 | 88.974 | 88.660 | 89.014 | ||
427 | 2009.11.23 17:32 | t/p | 144 | 0.20 | 89.014 | 88.660 | 89.014 | 8.99 | 9087.86 |
428 | 2009.11.23 18:00 | buy | 145 | 0.20 | 89.154 | 88.660 | 89.194 | ||
429 | 2009.11.23 19:00 | modify | 145 | 0.20 | 89.154 | 88.661 | 89.194 | ||
430 | 2009.11.23 22:00 | modify | 145 | 0.20 | 89.154 | 88.662 | 89.194 | ||
431 | 2009.11.23 23:00 | modify | 145 | 0.20 | 89.154 | 88.663 | 89.194 | ||
432 | 2009.11.24 01:00 | close | 145 | 0.20 | 88.911 | 88.663 | 89.194 | -54.59 | 9033.27 |
433 | 2009.11.24 01:00 | sell | 146 | 0.20 | 88.911 | 89.117 | 88.871 | ||
434 | 2009.11.24 01:18 | t/p | 146 | 0.20 | 88.871 | 89.117 | 88.871 | 9.00 | 9042.27 |
435 | 2009.11.24 02:00 | sell | 147 | 0.20 | 88.839 | 89.117 | 88.799 | ||
436 | 2009.11.24 05:00 | modify | 147 | 0.20 | 88.839 | 89.011 | 88.799 | ||
437 | 2009.11.24 06:00 | modify | 147 | 0.20 | 88.839 | 89.010 | 88.799 | ||
438 | 2009.11.24 06:56 | t/p | 147 | 0.20 | 88.799 | 89.010 | 88.799 | 9.01 | 9051.28 |
439 | 2009.11.24 06:56 | sell | 148 | 0.20 | 88.779 | 0.000 | 88.739 | ||
440 | 2009.11.24 06:56 | modify | 148 | 0.20 | 88.779 | 89.010 | 88.739 | ||
441 | 2009.11.24 07:00 | modify | 148 | 0.20 | 88.779 | 89.011 | 88.739 | ||
442 | 2009.11.24 07:37 | t/p | 148 | 0.20 | 88.739 | 89.011 | 88.739 | 9.01 | 9060.29 |
443 | 2009.11.24 07:37 | sell | 149 | 0.20 | 88.718 | 0.000 | 88.678 | ||
444 | 2009.11.24 07:37 | modify | 149 | 0.20 | 88.718 | 89.011 | 88.678 | ||
445 | 2009.11.24 08:08 | t/p | 149 | 0.20 | 88.678 | 89.011 | 88.678 | 9.02 | 9069.31 |
446 | 2009.11.24 08:08 | sell | 150 | 0.20 | 88.657 | 0.000 | 88.617 | ||
447 | 2009.11.24 08:08 | modify | 150 | 0.20 | 88.657 | 89.011 | 88.617 | ||
448 | 2009.11.24 09:02 | t/p | 150 | 0.20 | 88.617 | 89.011 | 88.617 | 9.02 | 9078.33 |
449 | 2009.11.24 09:02 | sell | 151 | 0.20 | 88.596 | 0.000 | 88.556 | ||
450 | 2009.11.24 09:02 | modify | 151 | 0.20 | 88.596 | 89.011 | 88.556 | ||
451 | 2009.11.24 10:00 | modify | 151 | 0.20 | 88.596 | 89.012 | 88.556 | ||
452 | 2009.11.24 13:00 | modify | 151 | 0.20 | 88.596 | 88.822 | 88.556 | ||
453 | 2009.11.24 14:02 | t/p | 151 | 0.20 | 88.556 | 88.822 | 88.556 | 9.03 | 9087.36 |
454 | 2009.11.24 14:02 | sell | 152 | 0.20 | 88.535 | 0.000 | 88.495 | ||
455 | 2009.11.24 14:02 | modify | 152 | 0.20 | 88.535 | 88.822 | 88.495 | ||
456 | 2009.11.24 14:31 | t/p | 152 | 0.20 | 88.495 | 88.822 | 88.495 | 9.04 | 9096.40 |
457 | 2009.11.24 15:00 | sell | 153 | 0.20 | 88.410 | 88.823 | 88.370 | ||
458 | 2009.11.24 19:00 | modify | 153 | 0.20 | 88.410 | 88.691 | 88.370 | ||
459 | 2009.11.24 21:00 | modify | 153 | 0.20 | 88.410 | 88.690 | 88.370 | ||
460 | 2009.11.24 23:00 | modify | 153 | 0.20 | 88.410 | 88.643 | 88.370 | ||
461 | 2009.11.25 00:00 | modify | 153 | 0.20 | 88.410 | 88.644 | 88.370 | ||
462 | 2009.11.25 02:21 | t/p | 153 | 0.20 | 88.370 | 88.644 | 88.370 | 8.90 | 9105.30 |
463 | 2009.11.25 02:21 | sell | 154 | 0.20 | 88.350 | 0.000 | 88.310 | ||
464 | 2009.11.25 02:21 | modify | 154 | 0.20 | 88.350 | 88.644 | 88.310 | ||
465 | 2009.11.25 02:42 | t/p | 154 | 0.20 | 88.310 | 88.644 | 88.310 | 9.06 | 9114.36 |
466 | 2009.11.25 03:00 | sell | 155 | 0.20 | 88.251 | 88.691 | 88.211 | ||
467 | 2009.11.25 08:00 | modify | 155 | 0.20 | 88.251 | 88.690 | 88.211 | ||
468 | 2009.11.25 09:00 | modify | 155 | 0.20 | 88.251 | 88.462 | 88.211 | ||
469 | 2009.11.25 09:40 | t/p | 155 | 0.20 | 88.211 | 88.462 | 88.211 | 9.07 | 9123.43 |
470 | 2009.11.25 09:40 | sell | 156 | 0.20 | 88.191 | 0.000 | 88.151 | ||
471 | 2009.11.25 09:40 | modify | 156 | 0.20 | 88.191 | 88.462 | 88.151 | ||
472 | 2009.11.25 10:00 | modify | 156 | 0.20 | 88.191 | 88.463 | 88.151 | ||
473 | 2009.11.25 10:03 | t/p | 156 | 0.20 | 88.151 | 88.463 | 88.151 | 9.08 | 9132.51 |
474 | 2009.11.25 10:03 | sell | 157 | 0.20 | 88.131 | 0.000 | 88.091 | ||
475 | 2009.11.25 10:03 | modify | 157 | 0.20 | 88.131 | 88.463 | 88.091 | ||
476 | 2009.11.25 10:13 | t/p | 157 | 0.20 | 88.091 | 88.463 | 88.091 | 9.08 | 9141.59 |
477 | 2009.11.25 11:00 | sell | 158 | 0.20 | 87.641 | 88.465 | 87.601 | ||
478 | 2009.11.25 11:03 | t/p | 158 | 0.20 | 87.601 | 88.465 | 87.601 | 9.13 | 9150.72 |
479 | 2009.11.25 12:00 | sell | 159 | 0.20 | 87.765 | 88.467 | 87.725 | ||
480 | 2009.11.25 12:13 | t/p | 159 | 0.20 | 87.725 | 88.467 | 87.725 | 9.12 | 9159.84 |
481 | 2009.11.25 13:00 | sell | 160 | 0.20 | 87.716 | 88.467 | 87.676 | ||
482 | 2009.11.25 13:43 | t/p | 160 | 0.20 | 87.676 | 88.467 | 87.676 | 9.12 | 9168.96 |
483 | 2009.11.25 14:00 | sell | 161 | 0.20 | 87.602 | 88.467 | 87.562 | ||
484 | 2009.11.25 14:16 | t/p | 161 | 0.20 | 87.562 | 88.467 | 87.562 | 9.13 | 9178.09 |
485 | 2009.11.25 15:00 | sell | 162 | 0.20 | 87.523 | 88.467 | 87.483 | ||
486 | 2009.11.25 18:00 | modify | 162 | 0.20 | 87.523 | 87.800 | 87.483 | ||
487 | 2009.11.25 19:17 | t/p | 162 | 0.20 | 87.483 | 87.800 | 87.483 | 9.14 | 9187.23 |
488 | 2009.11.25 19:17 | sell | 163 | 0.20 | 87.461 | 0.000 | 87.421 | ||
489 | 2009.11.25 19:17 | modify | 163 | 0.20 | 87.461 | 87.800 | 87.421 | ||
490 | 2009.11.25 20:00 | modify | 163 | 0.20 | 87.461 | 87.799 | 87.421 | ||
491 | 2009.11.25 20:19 | t/p | 163 | 0.20 | 87.421 | 87.799 | 87.421 | 9.15 | 9196.38 |
492 | 2009.11.25 20:19 | sell | 164 | 0.20 | 87.400 | 0.000 | 87.360 | ||
493 | 2009.11.25 20:19 | modify | 164 | 0.20 | 87.400 | 87.799 | 87.360 | ||
494 | 2009.11.25 20:28 | t/p | 164 | 0.20 | 87.360 | 87.799 | 87.360 | 9.15 | 9205.53 |
495 | 2009.11.25 21:00 | sell | 165 | 0.20 | 87.400 | 87.800 | 87.360 | ||
496 | 2009.11.25 21:12 | t/p | 165 | 0.20 | 87.360 | 87.800 | 87.360 | 9.15 | 9214.68 |
497 | 2009.11.25 22:00 | sell | 166 | 0.20 | 87.314 | 87.800 | 87.274 | ||
498 | 2009.11.25 23:00 | modify | 166 | 0.20 | 87.314 | 87.799 | 87.274 | ||
499 | 2009.11.26 00:09 | t/p | 166 | 0.20 | 87.274 | 87.799 | 87.274 | 8.71 | 9223.38 |
500 | 2009.11.26 00:09 | sell | 167 | 0.20 | 87.254 | 0.000 | 87.214 | ||
501 | 2009.11.26 00:09 | modify | 167 | 0.20 | 87.254 | 87.799 | 87.214 | ||
502 | 2009.11.26 03:59 | t/p | 167 | 0.20 | 87.214 | 87.799 | 87.214 | 9.17 | 9232.55 |
503 | 2009.11.26 03:59 | sell | 168 | 0.20 | 87.193 | 0.000 | 87.153 | ||
504 | 2009.11.26 03:59 | modify | 168 | 0.20 | 87.193 | 87.799 | 87.153 | ||
505 | 2009.11.26 04:00 | modify | 168 | 0.20 | 87.193 | 87.546 | 87.153 | ||
506 | 2009.11.26 04:30 | t/p | 168 | 0.20 | 87.153 | 87.546 | 87.153 | 9.18 | 9241.73 |
507 | 2009.11.26 04:30 | sell | 169 | 0.20 | 87.132 | 0.000 | 87.092 | ||
508 | 2009.11.26 04:30 | modify | 169 | 0.20 | 87.132 | 87.546 | 87.092 | ||
509 | 2009.11.26 04:30 | t/p | 169 | 0.20 | 87.092 | 87.546 | 87.092 | 9.18 | 9250.91 |
510 | 2009.11.26 05:00 | sell | 170 | 0.20 | 86.737 | 87.549 | 86.697 | ||
511 | 2009.11.26 05:01 | t/p | 170 | 0.20 | 86.697 | 87.549 | 86.697 | 9.23 | 9260.14 |
512 | 2009.11.26 06:00 | sell | 171 | 0.20 | 86.366 | 87.551 | 86.326 | ||
513 | 2009.11.26 06:02 | t/p | 171 | 0.20 | 86.326 | 87.551 | 86.326 | 9.27 | 9269.41 |
514 | 2009.11.26 07:00 | sell | 172 | 0.20 | 86.563 | 87.552 | 86.523 | ||
515 | 2009.11.26 08:00 | modify | 172 | 0.20 | 86.563 | 87.554 | 86.523 | ||
516 | 2009.11.26 09:00 | modify | 172 | 0.20 | 86.563 | 87.555 | 86.523 | ||
517 | 2009.11.26 10:00 | modify | 172 | 0.20 | 86.563 | 87.124 | 86.523 | ||
518 | 2009.11.26 12:00 | modify | 172 | 0.20 | 86.563 | 87.125 | 86.523 | ||
519 | 2009.11.26 17:08 | t/p | 172 | 0.20 | 86.523 | 87.125 | 86.523 | 9.25 | 9278.66 |
520 | 2009.11.26 17:08 | sell | 173 | 0.20 | 86.502 | 0.000 | 86.462 | ||
521 | 2009.11.26 17:08 | modify | 173 | 0.20 | 86.502 | 87.125 | 86.462 | ||
522 | 2009.11.26 18:00 | modify | 173 | 0.20 | 86.502 | 87.126 | 86.462 | ||
523 | 2009.11.26 19:15 | t/p | 173 | 0.20 | 86.462 | 87.126 | 86.462 | 9.25 | 9287.91 |
524 | 2009.11.26 19:15 | sell | 174 | 0.20 | 86.441 | 0.000 | 86.401 | ||
525 | 2009.11.26 19:15 | modify | 174 | 0.20 | 86.441 | 87.126 | 86.401 | ||
526 | 2009.11.26 20:00 | modify | 174 | 0.20 | 86.441 | 87.127 | 86.401 | ||
527 | 2009.11.26 21:00 | modify | 174 | 0.20 | 86.441 | 87.126 | 86.401 | ||
528 | 2009.11.26 23:36 | t/p | 174 | 0.20 | 86.401 | 87.126 | 86.401 | 9.26 | 9297.17 |
529 | 2009.11.26 23:36 | sell | 175 | 0.20 | 86.377 | 0.000 | 86.337 | ||
530 | 2009.11.26 23:36 | modify | 175 | 0.20 | 86.377 | 87.126 | 86.337 | ||
531 | 2009.11.26 23:43 | t/p | 175 | 0.20 | 86.337 | 87.126 | 86.337 | 9.26 | 9306.43 |
532 | 2009.11.27 00:00 | sell | 176 | 0.20 | 86.399 | 86.705 | 86.359 | ||
533 | 2009.11.27 00:05 | t/p | 176 | 0.20 | 86.359 | 86.705 | 86.359 | 9.27 | 9315.70 |
534 | 2009.11.27 01:00 | sell | 177 | 0.20 | 85.153 | 86.713 | 85.113 | ||
535 | 2009.11.27 01:00 | t/p | 177 | 0.20 | 85.113 | 86.713 | 85.113 | 9.40 | 9325.10 |
536 | 2009.11.27 02:00 | sell | 178 | 0.20 | 86.156 | 86.718 | 86.116 | ||
537 | 2009.11.27 02:03 | t/p | 178 | 0.20 | 86.116 | 86.718 | 86.116 | 9.29 | 9334.39 |
538 | 2009.11.27 03:00 | sell | 179 | 0.20 | 86.036 | 86.720 | 85.996 | ||
539 | 2009.11.27 03:06 | t/p | 179 | 0.20 | 85.996 | 86.720 | 85.996 | 9.30 | 9343.69 |
540 | 2009.11.27 04:00 | sell | 180 | 0.20 | 86.002 | 86.720 | 85.962 | ||
541 | 2009.11.27 04:00 | t/p | 180 | 0.20 | 85.962 | 86.720 | 85.962 | 9.31 | 9353.00 |
542 | 2009.11.27 05:00 | sell | 181 | 0.20 | 86.040 | 86.720 | 86.000 | ||
543 | 2009.11.27 06:00 | modify | 181 | 0.20 | 86.040 | 86.722 | 86.000 | ||
544 | 2009.11.27 06:55 | t/p | 181 | 0.20 | 86.000 | 86.722 | 86.000 | 9.30 | 9362.30 |
545 | 2009.11.27 06:55 | sell | 182 | 0.20 | 85.978 | 0.000 | 85.938 | ||
546 | 2009.11.27 06:55 | modify | 182 | 0.20 | 85.978 | 86.722 | 85.938 | ||
547 | 2009.11.27 06:57 | t/p | 182 | 0.20 | 85.938 | 86.722 | 85.938 | 9.31 | 9371.61 |
548 | 2009.11.27 07:00 | sell | 183 | 0.20 | 85.985 | 86.635 | 85.945 | ||
549 | 2009.11.27 07:47 | t/p | 183 | 0.20 | 85.945 | 86.635 | 85.945 | 9.31 | 9380.92 |
550 | 2009.11.27 08:00 | sell | 184 | 0.20 | 85.898 | 86.637 | 85.858 | ||
551 | 2009.11.27 08:02 | t/p | 184 | 0.20 | 85.858 | 86.637 | 85.858 | 9.32 | 9390.24 |
552 | 2009.11.27 09:00 | sell | 185 | 0.20 | 86.128 | 86.639 | 86.088 | ||
553 | 2009.11.27 10:00 | modify | 185 | 0.20 | 86.128 | 86.640 | 86.088 | ||
554 | 2009.11.27 11:00 | modify | 185 | 0.20 | 86.128 | 86.641 | 86.088 | ||
555 | 2009.11.27 11:15 | s/l | 185 | 0.20 | 86.641 | 86.641 | 86.088 | -118.42 | 9271.82 |
556 | 2009.11.27 11:15 | sell | 186 | 0.20 | 86.621 | 0.000 | 86.581 | ||
557 | 2009.11.27 11:40 | modify | 186 | 0.20 | 86.621 | 86.641 | 86.581 | ||
558 | 2009.11.27 11:43 | t/p | 186 | 0.20 | 86.581 | 86.641 | 86.581 | 9.24 | 9281.06 |
559 | 2009.11.27 12:00 | sell | 187 | 0.20 | 86.391 | 86.643 | 86.351 | ||
560 | 2009.11.27 12:02 | t/p | 187 | 0.20 | 86.351 | 86.643 | 86.351 | 9.26 | 9290.32 |
561 | 2009.11.27 13:00 | sell | 188 | 0.20 | 86.486 | 86.929 | 86.446 | ||
562 | 2009.11.27 13:35 | t/p | 188 | 0.20 | 86.446 | 86.929 | 86.446 | 9.25 | 9299.57 |
563 | 2009.11.27 14:00 | sell | 189 | 0.20 | 86.459 | 86.929 | 86.419 | ||
564 | 2009.11.27 15:00 | close | 189 | 0.20 | 86.565 | 86.929 | 86.419 | -24.49 | 9275.08 |
565 | 2009.11.27 15:00 | buy | 190 | 0.20 | 86.565 | 86.168 | 86.605 | ||
566 | 2009.11.27 15:01 | t/p | 190 | 0.20 | 86.605 | 86.168 | 86.605 | 9.24 | 9284.32 |
567 | 2009.11.27 16:00 | buy | 191 | 0.20 | 86.896 | 86.166 | 86.936 | ||
568 | 2009.11.27 16:00 | t/p | 191 | 0.20 | 86.936 | 86.166 | 86.936 | 9.20 | 9293.52 |
569 | 2009.11.27 17:00 | buy | 192 | 0.20 | 86.712 | 86.165 | 86.752 | ||
570 | 2009.11.27 17:00 | t/p | 192 | 0.20 | 86.752 | 86.165 | 86.752 | 9.22 | 9302.74 |
571 | 2009.11.27 18:00 | buy | 193 | 0.20 | 86.888 | 86.164 | 86.928 | ||
572 | 2009.11.27 21:00 | modify | 193 | 0.20 | 86.888 | 86.538 | 86.928 | ||
573 | 2009.11.27 21:37 | modify | 193 | 0.20 | 86.888 | 86.164 | 86.928 | ||
574 | 2009.11.27 22:00 | close | 193 | 0.20 | 86.563 | 86.164 | 86.928 | -75.09 | 9227.65 |
575 | 2009.11.27 22:00 | sell | 194 | 0.20 | 86.563 | 87.120 | 86.523 | ||
576 | 2009.11.27 22:17 | t/p | 194 | 0.20 | 86.523 | 87.120 | 86.523 | 9.25 | 9236.90 |