Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableMoneyTrain=false; EnableReverceDetector=false; ReverceIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=1; Risk=0.5; StopLossIndex=1.1; AutoStopLossIndex=false; StopLevel=0; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1308.42 | Gross profit | 1539.03 | Gross loss | -230.61 |
Profit factor | 6.67 | Expected payoff | 4.36 | ||
Absolute drawdown | 8.11 | Maximal drawdown | 22.62 (0.22%) | Relative drawdown | 0.22% (22.62) |
Total trades | 300 | Short positions (won %) | 137 (92.70%) | Long positions (won %) | 163 (92.02%) |
Profit trades (% of total) | 277 (92.33%) | Loss trades (% of total) | 23 (7.67%) | ||
Largest | profit trade | 48.93 | loss trade | -17.34 | |
Average | profit trade | 5.56 | loss trade | -10.03 | |
Maximum | consecutive wins (profit in money) | 38 (223.82) | consecutive losses (loss in money) | 2 (-16.88) | |
Maximal | consecutive profit (count of wins) | 348.15 (15) | consecutive loss (count of losses) | -17.34 (1) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.25 18:15 | buy | 1 | 0.10 | 87.647 | 87.576 | 0.000 | ||
2 | 2009.11.25 18:32 | s/l | 1 | 0.10 | 87.576 | 87.576 | 0.000 | -8.11 | 9991.89 |
3 | 2009.11.25 18:37 | buy | 2 | 0.10 | 87.585 | 87.514 | 0.000 | ||
4 | 2009.11.25 18:40 | close | 2 | 0.10 | 87.614 | 87.514 | 0.000 | 3.31 | 9995.20 |
5 | 2009.11.25 18:50 | sell | 3 | 0.10 | 87.673 | 87.744 | 0.000 | ||
6 | 2009.11.25 18:57 | close | 3 | 0.10 | 87.654 | 87.744 | 0.000 | 2.17 | 9997.37 |
7 | 2009.11.25 19:02 | sell | 4 | 0.10 | 87.656 | 87.766 | 0.000 | ||
8 | 2009.11.25 19:10 | close | 4 | 0.10 | 87.618 | 87.766 | 0.000 | 4.34 | 10001.71 |
9 | 2009.11.25 19:12 | sell | 5 | 0.10 | 87.617 | 87.692 | 0.000 | ||
10 | 2009.11.25 19:15 | close | 5 | 0.10 | 87.559 | 87.692 | 0.000 | 6.62 | 10008.33 |
11 | 2009.11.25 19:20 | buy | 6 | 0.10 | 87.481 | 87.399 | 0.000 | ||
12 | 2009.11.25 19:22 | close | 6 | 0.10 | 87.500 | 87.399 | 0.000 | 2.17 | 10010.50 |
13 | 2009.11.25 19:27 | sell | 7 | 0.10 | 87.546 | 87.617 | 0.000 | ||
14 | 2009.11.25 19:50 | close | 7 | 0.10 | 87.526 | 87.617 | 0.000 | 2.29 | 10012.79 |
15 | 2009.11.25 20:05 | buy | 8 | 0.10 | 87.463 | 87.392 | 0.000 | ||
16 | 2009.11.25 20:07 | close | 8 | 0.10 | 87.496 | 87.392 | 0.000 | 3.77 | 10016.56 |
17 | 2009.11.25 20:10 | buy | 9 | 0.10 | 87.410 | 87.339 | 0.000 | ||
18 | 2009.11.25 20:12 | close | 9 | 0.10 | 87.416 | 87.339 | 0.000 | 0.69 | 10017.25 |
19 | 2009.11.25 20:15 | buy | 10 | 0.10 | 87.330 | 87.259 | 0.000 | ||
20 | 2009.11.25 20:17 | close | 10 | 0.10 | 87.337 | 87.259 | 0.000 | 0.80 | 10018.05 |
21 | 2009.11.25 20:20 | buy | 11 | 0.10 | 87.224 | 87.153 | 0.000 | ||
22 | 2009.11.25 20:22 | close | 11 | 0.10 | 87.257 | 87.153 | 0.000 | 3.78 | 10021.83 |
23 | 2009.11.25 20:25 | buy | 12 | 0.10 | 87.251 | 87.170 | 0.000 | ||
24 | 2009.11.25 20:27 | close | 12 | 0.10 | 87.310 | 87.170 | 0.000 | 6.76 | 10028.59 |
25 | 2009.11.25 20:27 | buy | 13 | 0.10 | 87.345 | 87.264 | 0.000 | ||
26 | 2009.11.25 20:40 | close | 13 | 0.10 | 87.356 | 87.264 | 0.000 | 1.26 | 10029.85 |
27 | 2009.11.25 20:45 | sell | 14 | 0.10 | 87.399 | 87.470 | 0.000 | ||
28 | 2009.11.25 21:20 | close | 14 | 0.10 | 87.376 | 87.470 | 0.000 | 2.63 | 10032.48 |
29 | 2009.11.25 21:37 | sell | 15 | 0.10 | 87.374 | 87.445 | 0.000 | ||
30 | 2009.11.25 21:40 | close | 15 | 0.10 | 87.371 | 87.445 | 0.000 | 0.34 | 10032.82 |
31 | 2009.11.25 21:50 | buy | 16 | 0.10 | 87.330 | 87.259 | 0.000 | ||
32 | 2009.11.25 21:57 | close | 16 | 0.10 | 87.333 | 87.259 | 0.000 | 0.34 | 10033.16 |
33 | 2009.11.25 22:32 | sell | 17 | 0.10 | 87.399 | 87.470 | 0.000 | ||
34 | 2009.11.25 22:40 | close | 17 | 0.10 | 87.388 | 87.470 | 0.000 | 1.26 | 10034.42 |
35 | 2009.11.25 22:45 | buy | 18 | 0.10 | 87.358 | 87.287 | 0.000 | ||
36 | 2009.11.25 23:15 | close | 18 | 0.10 | 87.379 | 87.287 | 0.000 | 2.40 | 10036.82 |
37 | 2009.11.26 00:10 | sell | 19 | 0.10 | 87.281 | 87.391 | 0.000 | ||
38 | 2009.11.26 00:15 | close | 19 | 0.10 | 87.269 | 87.391 | 0.000 | 1.38 | 10038.20 |
39 | 2009.11.26 00:20 | buy | 20 | 0.10 | 87.225 | 87.154 | 0.000 | ||
40 | 2009.11.26 00:22 | close | 20 | 0.10 | 87.227 | 87.154 | 0.000 | 0.23 | 10038.43 |
41 | 2009.11.26 00:25 | buy | 21 | 0.10 | 87.236 | 87.165 | 0.000 | ||
42 | 2009.11.26 00:27 | close | 21 | 0.10 | 87.249 | 87.165 | 0.000 | 1.49 | 10039.92 |
43 | 2009.11.26 00:37 | buy | 22 | 0.10 | 87.250 | 87.179 | 0.000 | ||
44 | 2009.11.26 00:40 | close | 22 | 0.10 | 87.300 | 87.179 | 0.000 | 5.73 | 10045.65 |
45 | 2009.11.26 00:45 | sell | 23 | 0.10 | 87.341 | 87.412 | 0.000 | ||
46 | 2009.11.26 01:02 | close | 23 | 0.10 | 87.315 | 87.412 | 0.000 | 2.98 | 10048.63 |
47 | 2009.11.26 01:05 | buy | 24 | 0.10 | 87.327 | 87.244 | 0.000 | ||
48 | 2009.11.26 01:10 | close | 24 | 0.10 | 87.341 | 87.244 | 0.000 | 1.60 | 10050.23 |
49 | 2009.11.26 01:20 | sell | 25 | 0.10 | 87.410 | 87.481 | 0.000 | ||
50 | 2009.11.26 01:22 | close | 25 | 0.10 | 87.407 | 87.481 | 0.000 | 0.34 | 10050.57 |
51 | 2009.11.26 01:37 | sell | 26 | 0.10 | 87.423 | 87.553 | 0.000 | ||
52 | 2009.11.26 01:40 | close | 26 | 0.10 | 87.389 | 87.553 | 0.000 | 3.89 | 10054.46 |
53 | 2009.11.26 01:50 | buy | 27 | 0.10 | 87.295 | 87.224 | 0.000 | ||
54 | 2009.11.26 01:52 | close | 27 | 0.10 | 87.302 | 87.224 | 0.000 | 0.80 | 10055.26 |
55 | 2009.11.26 01:55 | buy | 28 | 0.10 | 87.308 | 87.223 | 0.000 | ||
56 | 2009.11.26 01:57 | close | 28 | 0.10 | 87.329 | 87.223 | 0.000 | 2.40 | 10057.66 |
57 | 2009.11.26 01:59 | sell | 29 | 0.10 | 87.394 | 87.480 | 0.000 | ||
58 | 2009.11.26 02:02 | close | 29 | 0.10 | 87.371 | 87.480 | 0.000 | 2.63 | 10060.29 |
59 | 2009.11.26 02:15 | sell | 30 | 0.10 | 87.437 | 87.508 | 0.000 | ||
60 | 2009.11.26 02:45 | close | 30 | 0.10 | 87.415 | 87.508 | 0.000 | 2.52 | 10062.81 |
61 | 2009.11.26 03:07 | sell | 31 | 0.10 | 87.420 | 87.491 | 0.000 | ||
62 | 2009.11.26 03:10 | close | 31 | 0.10 | 87.399 | 87.491 | 0.000 | 2.40 | 10065.21 |
63 | 2009.11.26 03:12 | sell | 32 | 0.10 | 87.389 | 87.460 | 0.000 | ||
64 | 2009.11.26 03:15 | close | 32 | 0.10 | 87.367 | 87.460 | 0.000 | 2.52 | 10067.73 |
65 | 2009.11.26 03:20 | buy | 33 | 0.10 | 87.326 | 87.255 | 0.000 | ||
66 | 2009.11.26 03:22 | close | 33 | 0.10 | 87.327 | 87.255 | 0.000 | 0.11 | 10067.84 |
67 | 2009.11.26 03:25 | buy | 34 | 0.10 | 87.336 | 87.265 | 0.000 | ||
68 | 2009.11.26 03:27 | close | 34 | 0.10 | 87.347 | 87.265 | 0.000 | 1.26 | 10069.10 |
69 | 2009.11.26 03:45 | buy | 35 | 0.10 | 87.260 | 87.189 | 0.000 | ||
70 | 2009.11.26 03:50 | s/l | 35 | 0.10 | 87.189 | 87.189 | 0.000 | -8.14 | 10060.96 |
71 | 2009.11.26 03:50 | buy | 36 | 0.10 | 87.207 | 87.136 | 0.000 | ||
72 | 2009.11.26 03:52 | close | 36 | 0.10 | 87.214 | 87.136 | 0.000 | 0.80 | 10061.76 |
73 | 2009.11.26 03:55 | buy | 37 | 0.10 | 87.220 | 87.149 | 0.000 | ||
74 | 2009.11.26 03:57 | close | 37 | 0.10 | 87.240 | 87.149 | 0.000 | 2.29 | 10064.05 |
75 | 2009.11.26 03:59 | buy | 38 | 0.10 | 87.214 | 87.135 | 0.000 | ||
76 | 2009.11.26 04:02 | close | 38 | 0.10 | 87.281 | 87.135 | 0.000 | 7.68 | 10071.73 |
77 | 2009.11.26 04:07 | sell | 39 | 0.10 | 87.295 | 87.380 | 0.000 | ||
78 | 2009.11.26 04:10 | close | 39 | 0.10 | 87.260 | 87.380 | 0.000 | 4.01 | 10075.74 |
79 | 2009.11.26 04:12 | sell | 40 | 0.10 | 87.254 | 87.346 | 0.000 | ||
80 | 2009.11.26 04:15 | close | 40 | 0.10 | 87.219 | 87.346 | 0.000 | 4.01 | 10079.75 |
81 | 2009.11.26 04:17 | sell | 41 | 0.10 | 87.213 | 87.284 | 0.000 | ||
82 | 2009.11.26 04:20 | close | 41 | 0.10 | 87.164 | 87.284 | 0.000 | 5.62 | 10085.37 |
83 | 2009.11.26 04:22 | buy | 42 | 0.10 | 87.191 | 87.112 | 0.000 | ||
84 | 2009.11.26 04:27 | close | 42 | 0.10 | 87.199 | 87.112 | 0.000 | 0.92 | 10086.29 |
85 | 2009.11.26 04:27 | buy | 43 | 0.10 | 87.175 | 87.104 | 0.000 | ||
86 | 2009.11.26 04:33 | s/l | 43 | 0.10 | 87.104 | 87.104 | 0.000 | -8.17 | 10078.12 |
87 | 2009.11.26 04:33 | sell | 44 | 0.10 | 86.923 | 87.348 | 0.000 | ||
88 | 2009.11.26 04:40 | close | 44 | 0.10 | 86.770 | 87.348 | 0.000 | 17.63 | 10095.75 |
89 | 2009.11.26 04:46 | buy | 45 | 0.10 | 86.540 | 86.469 | 0.000 | ||
90 | 2009.11.26 04:50 | close | 45 | 0.10 | 86.635 | 86.469 | 0.000 | 10.97 | 10106.72 |
91 | 2009.11.26 04:53 | buy | 46 | 0.10 | 86.598 | 86.495 | 0.000 | ||
92 | 2009.11.26 04:56 | close | 46 | 0.10 | 86.750 | 86.495 | 0.000 | 17.52 | 10124.24 |
93 | 2009.11.26 05:16 | buy | 47 | 0.10 | 86.595 | 86.524 | 0.000 | ||
94 | 2009.11.26 05:20 | close | 47 | 0.10 | 86.604 | 86.524 | 0.000 | 1.04 | 10125.28 |
95 | 2009.11.26 05:23 | buy | 48 | 0.10 | 86.610 | 86.510 | 0.000 | ||
96 | 2009.11.26 05:26 | close | 48 | 0.10 | 86.634 | 86.510 | 0.000 | 2.77 | 10128.05 |
97 | 2009.11.26 05:35 | buy | 49 | 0.10 | 86.651 | 86.580 | 0.000 | ||
98 | 2009.11.26 05:37 | close | 49 | 0.10 | 86.707 | 86.580 | 0.000 | 6.46 | 10134.51 |
99 | 2009.11.26 05:40 | buy | 50 | 0.10 | 86.576 | 86.469 | 0.000 | ||
100 | 2009.11.26 05:42 | close | 50 | 0.10 | 86.594 | 86.469 | 0.000 | 2.08 | 10136.59 |
101 | 2009.11.26 05:45 | buy | 51 | 0.10 | 86.462 | 86.377 | 0.000 | ||
102 | 2009.11.26 05:47 | close | 51 | 0.10 | 86.480 | 86.377 | 0.000 | 2.08 | 10138.67 |
103 | 2009.11.26 05:50 | buy | 52 | 0.10 | 86.311 | 86.235 | 0.000 | ||
104 | 2009.11.26 05:52 | close | 52 | 0.10 | 86.367 | 86.235 | 0.000 | 6.48 | 10145.15 |
105 | 2009.11.26 05:57 | sell | 53 | 0.10 | 86.442 | 86.604 | 0.000 | ||
106 | 2009.11.26 05:59 | close | 53 | 0.10 | 86.394 | 86.604 | 0.000 | 5.56 | 10150.71 |
107 | 2009.11.26 06:02 | buy | 54 | 0.10 | 86.333 | 86.171 | 0.000 | ||
108 | 2009.11.26 06:05 | close | 54 | 0.10 | 86.343 | 86.171 | 0.000 | 1.16 | 10151.87 |
109 | 2009.11.26 06:07 | buy | 55 | 0.10 | 86.303 | 86.141 | 0.000 | ||
110 | 2009.11.26 06:10 | close | 55 | 0.10 | 86.432 | 86.141 | 0.000 | 14.93 | 10166.80 |
111 | 2009.11.26 06:15 | sell | 56 | 0.10 | 86.522 | 86.640 | 0.000 | ||
112 | 2009.11.26 06:17 | close | 56 | 0.10 | 86.512 | 86.640 | 0.000 | 1.16 | 10167.96 |
113 | 2009.11.26 06:20 | sell | 57 | 0.10 | 86.611 | 86.729 | 0.000 | ||
114 | 2009.11.26 06:22 | close | 57 | 0.10 | 86.571 | 86.729 | 0.000 | 4.62 | 10172.58 |
115 | 2009.11.26 06:25 | sell | 58 | 0.10 | 86.581 | 86.661 | 0.000 | ||
116 | 2009.11.26 06:27 | close | 58 | 0.10 | 86.512 | 86.661 | 0.000 | 7.98 | 10180.56 |
117 | 2009.11.26 06:27 | sell | 59 | 0.10 | 86.598 | 86.716 | 0.000 | ||
118 | 2009.11.26 06:40 | close | 59 | 0.10 | 86.585 | 86.716 | 0.000 | 1.50 | 10182.06 |
119 | 2009.11.26 06:59 | sell | 60 | 0.10 | 86.563 | 86.658 | 0.000 | ||
120 | 2009.11.26 07:10 | s/l | 60 | 0.10 | 86.658 | 86.658 | 0.000 | -10.96 | 10171.10 |
121 | 2009.11.26 07:12 | buy | 61 | 0.10 | 86.650 | 86.539 | 0.000 | ||
122 | 2009.11.26 07:15 | close | 61 | 0.10 | 86.706 | 86.539 | 0.000 | 6.46 | 10177.56 |
123 | 2009.11.26 07:17 | sell | 62 | 0.10 | 86.687 | 86.758 | 0.000 | ||
124 | 2009.11.26 07:20 | s/l | 62 | 0.10 | 86.758 | 86.758 | 0.000 | -8.18 | 10169.38 |
125 | 2009.11.26 07:20 | sell | 63 | 0.10 | 86.763 | 86.852 | 0.000 | ||
126 | 2009.11.26 07:22 | close | 63 | 0.10 | 86.745 | 86.852 | 0.000 | 2.08 | 10171.46 |
127 | 2009.11.26 07:27 | buy | 64 | 0.10 | 86.707 | 86.636 | 0.000 | ||
128 | 2009.11.26 07:27 | close | 64 | 0.10 | 86.758 | 86.636 | 0.000 | 5.88 | 10177.34 |
129 | 2009.11.26 07:37 | buy | 65 | 0.10 | 86.694 | 86.593 | 0.000 | ||
130 | 2009.11.26 07:40 | close | 65 | 0.10 | 86.838 | 86.593 | 0.000 | 16.58 | 10193.92 |
131 | 2009.11.26 07:45 | sell | 66 | 0.10 | 86.936 | 87.007 | 0.000 | ||
132 | 2009.11.26 07:47 | close | 66 | 0.10 | 86.923 | 87.007 | 0.000 | 1.50 | 10195.42 |
133 | 2009.11.26 07:50 | sell | 67 | 0.10 | 87.034 | 87.114 | 0.000 | ||
134 | 2009.11.26 07:52 | close | 67 | 0.10 | 86.989 | 87.114 | 0.000 | 5.17 | 10200.59 |
135 | 2009.11.26 07:55 | sell | 68 | 0.10 | 87.001 | 87.104 | 0.000 | ||
136 | 2009.11.26 07:57 | close | 68 | 0.10 | 86.923 | 87.104 | 0.000 | 8.97 | 10209.56 |
137 | 2009.11.26 07:59 | sell | 69 | 0.10 | 86.956 | 87.096 | 0.000 | ||
138 | 2009.11.26 08:15 | close | 69 | 0.10 | 86.949 | 87.096 | 0.000 | 0.81 | 10210.37 |
139 | 2009.11.26 08:20 | buy | 70 | 0.10 | 86.884 | 86.813 | 0.000 | ||
140 | 2009.11.26 08:22 | close | 70 | 0.10 | 86.897 | 86.813 | 0.000 | 1.50 | 10211.87 |
141 | 2009.11.26 08:25 | buy | 71 | 0.10 | 86.900 | 86.797 | 0.000 | ||
142 | 2009.11.26 08:27 | close | 71 | 0.10 | 86.929 | 86.797 | 0.000 | 3.34 | 10215.21 |
143 | 2009.11.26 08:27 | buy | 72 | 0.10 | 86.907 | 86.804 | 0.000 | ||
144 | 2009.11.26 08:40 | s/l | 72 | 0.10 | 86.804 | 86.804 | 0.000 | -11.87 | 10203.34 |
145 | 2009.11.26 08:46 | buy | 73 | 0.10 | 86.736 | 86.665 | 0.000 | ||
146 | 2009.11.26 08:50 | close | 73 | 0.10 | 86.747 | 86.665 | 0.000 | 1.27 | 10204.61 |
147 | 2009.11.26 08:53 | buy | 74 | 0.10 | 86.752 | 86.681 | 0.000 | ||
148 | 2009.11.26 08:56 | close | 74 | 0.10 | 86.779 | 86.681 | 0.000 | 3.11 | 10207.72 |
149 | 2009.11.26 09:07 | buy | 75 | 0.10 | 86.786 | 86.699 | 0.000 | ||
150 | 2009.11.26 09:10 | close | 75 | 0.10 | 86.849 | 86.699 | 0.000 | 7.25 | 10214.97 |
151 | 2009.11.26 09:12 | buy | 76 | 0.10 | 86.853 | 86.780 | 0.000 | ||
152 | 2009.11.26 09:15 | close | 76 | 0.10 | 86.899 | 86.780 | 0.000 | 5.29 | 10220.26 |
153 | 2009.11.26 09:20 | sell | 77 | 0.10 | 86.949 | 87.043 | 0.000 | ||
154 | 2009.11.26 09:22 | close | 77 | 0.10 | 86.936 | 87.043 | 0.000 | 1.50 | 10221.76 |
155 | 2009.11.26 09:25 | sell | 78 | 0.10 | 86.932 | 87.014 | 0.000 | ||
156 | 2009.11.26 09:27 | close | 78 | 0.10 | 86.902 | 87.014 | 0.000 | 3.45 | 10225.21 |
157 | 2009.11.26 09:37 | buy | 79 | 0.10 | 86.855 | 86.784 | 0.000 | ||
158 | 2009.11.26 09:40 | close | 79 | 0.10 | 86.880 | 86.784 | 0.000 | 2.88 | 10228.09 |
159 | 2009.11.26 09:45 | sell | 80 | 0.10 | 86.907 | 86.978 | 0.000 | ||
160 | 2009.11.26 09:59 | close | 80 | 0.10 | 86.903 | 86.978 | 0.000 | 0.46 | 10228.55 |
161 | 2009.11.26 10:05 | sell | 81 | 0.10 | 86.929 | 87.000 | 0.000 | ||
162 | 2009.11.26 10:10 | close | 81 | 0.10 | 86.926 | 87.000 | 0.000 | 0.35 | 10228.90 |
163 | 2009.11.26 10:20 | buy | 82 | 0.10 | 86.845 | 86.766 | 0.000 | ||
164 | 2009.11.26 10:22 | close | 82 | 0.10 | 86.848 | 86.766 | 0.000 | 0.35 | 10229.25 |
165 | 2009.11.26 10:27 | sell | 83 | 0.10 | 86.871 | 86.964 | 0.000 | ||
166 | 2009.11.26 10:27 | close | 83 | 0.10 | 86.858 | 86.964 | 0.000 | 1.50 | 10230.75 |
167 | 2009.11.26 10:32 | sell | 84 | 0.10 | 86.862 | 86.959 | 0.000 | ||
168 | 2009.11.26 10:40 | close | 84 | 0.10 | 86.851 | 86.959 | 0.000 | 1.27 | 10232.02 |
169 | 2009.11.26 10:47 | sell | 85 | 0.10 | 86.810 | 86.906 | 0.000 | ||
170 | 2009.11.26 10:50 | close | 85 | 0.10 | 86.778 | 86.906 | 0.000 | 3.69 | 10235.71 |
171 | 2009.11.26 10:55 | buy | 86 | 0.10 | 86.788 | 86.717 | 0.000 | ||
172 | 2009.11.26 10:57 | close | 86 | 0.10 | 86.799 | 86.717 | 0.000 | 1.27 | 10236.98 |
173 | 2009.11.26 11:07 | sell | 87 | 0.10 | 86.826 | 86.897 | 0.000 | ||
174 | 2009.11.26 11:10 | close | 87 | 0.10 | 86.757 | 86.897 | 0.000 | 7.95 | 10244.93 |
175 | 2009.11.26 11:12 | sell | 88 | 0.10 | 86.759 | 86.830 | 0.000 | ||
176 | 2009.11.26 11:15 | close | 88 | 0.10 | 86.690 | 86.830 | 0.000 | 7.96 | 10252.89 |
177 | 2009.11.26 11:20 | buy | 89 | 0.10 | 86.601 | 86.530 | 0.000 | ||
178 | 2009.11.26 11:22 | close | 89 | 0.10 | 86.626 | 86.530 | 0.000 | 2.89 | 10255.78 |
179 | 2009.11.26 11:27 | sell | 90 | 0.10 | 86.670 | 86.799 | 0.000 | ||
180 | 2009.11.26 11:27 | close | 90 | 0.10 | 86.667 | 86.799 | 0.000 | 0.35 | 10256.13 |
181 | 2009.11.26 11:45 | sell | 91 | 0.10 | 86.726 | 86.803 | 0.000 | ||
182 | 2009.11.26 12:02 | s/l | 91 | 0.10 | 86.803 | 86.803 | 0.000 | -8.86 | 10247.27 |
183 | 2009.11.26 12:02 | sell | 92 | 0.10 | 86.815 | 86.886 | 0.000 | ||
184 | 2009.11.26 12:10 | close | 92 | 0.10 | 86.808 | 86.886 | 0.000 | 0.81 | 10248.08 |
185 | 2009.11.26 12:20 | buy | 93 | 0.10 | 86.744 | 86.673 | 0.000 | ||
186 | 2009.11.26 12:27 | close | 93 | 0.10 | 86.760 | 86.673 | 0.000 | 1.84 | 10249.92 |
187 | 2009.11.26 12:32 | buy | 94 | 0.10 | 86.686 | 86.583 | 0.000 | ||
188 | 2009.11.26 12:40 | close | 94 | 0.10 | 86.713 | 86.583 | 0.000 | 3.11 | 10253.03 |
189 | 2009.11.26 12:42 | sell | 95 | 0.10 | 86.701 | 86.772 | 0.000 | ||
190 | 2009.11.26 12:50 | s/l | 95 | 0.10 | 86.772 | 86.772 | 0.000 | -8.18 | 10244.85 |
191 | 2009.11.26 12:50 | sell | 96 | 0.10 | 86.783 | 86.854 | 0.000 | ||
192 | 2009.11.26 12:52 | close | 96 | 0.10 | 86.780 | 86.854 | 0.000 | 0.35 | 10245.20 |
193 | 2009.11.26 12:55 | sell | 97 | 0.10 | 86.771 | 86.842 | 0.000 | ||
194 | 2009.11.26 12:57 | close | 97 | 0.10 | 86.756 | 86.842 | 0.000 | 1.73 | 10246.93 |
195 | 2009.11.26 13:15 | buy | 98 | 0.10 | 86.725 | 86.621 | 0.000 | ||
196 | 2009.11.26 13:37 | close | 98 | 0.10 | 86.735 | 86.621 | 0.000 | 1.15 | 10248.08 |
197 | 2009.11.26 13:45 | buy | 99 | 0.10 | 86.675 | 86.602 | 0.000 | ||
198 | 2009.11.26 14:10 | close | 99 | 0.10 | 86.695 | 86.602 | 0.000 | 2.31 | 10250.39 |
199 | 2009.11.26 14:20 | sell | 100 | 0.10 | 86.735 | 86.806 | 0.000 | ||
200 | 2009.11.26 14:27 | close | 100 | 0.10 | 86.728 | 86.806 | 0.000 | 0.81 | 10251.20 |
201 | 2009.11.26 14:37 | sell | 101 | 0.10 | 86.713 | 86.784 | 0.000 | ||
202 | 2009.11.26 14:40 | close | 101 | 0.10 | 86.686 | 86.784 | 0.000 | 3.11 | 10254.31 |
203 | 2009.11.26 14:50 | buy | 102 | 0.10 | 86.605 | 86.534 | 0.000 | ||
204 | 2009.11.26 14:52 | close | 102 | 0.10 | 86.608 | 86.534 | 0.000 | 0.35 | 10254.66 |
205 | 2009.11.26 15:07 | buy | 103 | 0.10 | 86.605 | 86.534 | 0.000 | ||
206 | 2009.11.26 15:10 | close | 103 | 0.10 | 86.615 | 86.534 | 0.000 | 1.15 | 10255.81 |
207 | 2009.11.26 15:20 | sell | 104 | 0.10 | 86.652 | 86.724 | 0.000 | ||
208 | 2009.11.26 15:27 | close | 104 | 0.10 | 86.648 | 86.724 | 0.000 | 0.46 | 10256.27 |
209 | 2009.11.26 15:32 | sell | 105 | 0.10 | 86.739 | 86.817 | 0.000 | ||
210 | 2009.11.26 15:40 | close | 105 | 0.10 | 86.712 | 86.817 | 0.000 | 3.11 | 10259.38 |
211 | 2009.11.26 15:45 | buy | 106 | 0.10 | 86.666 | 86.595 | 0.000 | ||
212 | 2009.11.26 15:50 | s/l | 106 | 0.10 | 86.595 | 86.595 | 0.000 | -8.20 | 10251.18 |
213 | 2009.11.26 15:50 | buy | 107 | 0.10 | 86.604 | 86.523 | 0.000 | ||
214 | 2009.11.26 15:52 | close | 107 | 0.10 | 86.615 | 86.523 | 0.000 | 1.27 | 10252.45 |
215 | 2009.11.26 15:55 | buy | 108 | 0.10 | 86.619 | 86.542 | 0.000 | ||
216 | 2009.11.26 15:57 | close | 108 | 0.10 | 86.646 | 86.542 | 0.000 | 3.12 | 10255.57 |
217 | 2009.11.26 16:12 | sell | 109 | 0.10 | 86.634 | 86.705 | 0.000 | ||
218 | 2009.11.26 16:15 | close | 109 | 0.10 | 86.616 | 86.705 | 0.000 | 2.08 | 10257.65 |
219 | 2009.11.26 16:20 | buy | 110 | 0.10 | 86.579 | 86.491 | 0.000 | ||
220 | 2009.11.26 16:27 | close | 110 | 0.10 | 86.596 | 86.491 | 0.000 | 1.96 | 10259.61 |
221 | 2009.11.26 16:32 | sell | 111 | 0.10 | 86.650 | 86.721 | 0.000 | ||
222 | 2009.11.26 16:40 | close | 111 | 0.10 | 86.639 | 86.721 | 0.000 | 1.27 | 10260.88 |
223 | 2009.11.26 16:42 | sell | 112 | 0.10 | 86.629 | 86.700 | 0.000 | ||
224 | 2009.11.26 16:45 | close | 112 | 0.10 | 86.607 | 86.700 | 0.000 | 2.54 | 10263.42 |
225 | 2009.11.26 16:50 | buy | 113 | 0.10 | 86.565 | 86.476 | 0.000 | ||
226 | 2009.11.26 16:52 | close | 113 | 0.10 | 86.566 | 86.476 | 0.000 | 0.12 | 10263.54 |
227 | 2009.11.26 16:55 | buy | 114 | 0.10 | 86.576 | 86.504 | 0.000 | ||
228 | 2009.11.26 16:57 | close | 114 | 0.10 | 86.587 | 86.504 | 0.000 | 1.27 | 10264.81 |
229 | 2009.11.26 16:59 | buy | 115 | 0.10 | 86.576 | 86.495 | 0.000 | ||
230 | 2009.11.26 17:02 | s/l | 115 | 0.10 | 86.495 | 86.495 | 0.000 | -9.36 | 10255.45 |
231 | 2009.11.26 17:02 | buy | 116 | 0.10 | 86.503 | 86.397 | 0.000 | ||
232 | 2009.11.26 17:10 | close | 116 | 0.10 | 86.560 | 86.397 | 0.000 | 6.59 | 10262.04 |
233 | 2009.11.26 17:12 | sell | 117 | 0.10 | 86.541 | 86.647 | 0.000 | ||
234 | 2009.11.26 17:20 | s/l | 117 | 0.10 | 86.647 | 86.647 | 0.000 | -12.22 | 10249.82 |
235 | 2009.11.26 17:20 | sell | 118 | 0.10 | 86.675 | 86.790 | 0.000 | ||
236 | 2009.11.26 17:22 | close | 118 | 0.10 | 86.657 | 86.790 | 0.000 | 2.08 | 10251.90 |
237 | 2009.11.26 17:40 | buy | 119 | 0.10 | 86.615 | 86.544 | 0.000 | ||
238 | 2009.11.26 17:50 | s/l | 119 | 0.10 | 86.544 | 86.544 | 0.000 | -8.21 | 10243.69 |
239 | 2009.11.26 17:50 | buy | 120 | 0.10 | 86.500 | 86.405 | 0.000 | ||
240 | 2009.11.26 17:52 | close | 120 | 0.10 | 86.513 | 86.405 | 0.000 | 1.50 | 10245.19 |
241 | 2009.11.26 17:57 | sell | 121 | 0.10 | 86.546 | 86.639 | 0.000 | ||
242 | 2009.11.26 17:59 | close | 121 | 0.10 | 86.506 | 86.639 | 0.000 | 4.62 | 10249.81 |
243 | 2009.11.26 18:05 | buy | 122 | 0.10 | 86.494 | 86.390 | 0.000 | ||
244 | 2009.11.26 18:10 | close | 122 | 0.10 | 86.517 | 86.390 | 0.000 | 2.66 | 10252.47 |
245 | 2009.11.26 18:12 | buy | 123 | 0.10 | 86.522 | 86.451 | 0.000 | ||
246 | 2009.11.26 18:15 | close | 123 | 0.10 | 86.560 | 86.451 | 0.000 | 4.39 | 10256.86 |
247 | 2009.11.26 18:20 | sell | 124 | 0.10 | 86.603 | 86.694 | 0.000 | ||
248 | 2009.11.26 18:22 | close | 124 | 0.10 | 86.594 | 86.694 | 0.000 | 1.04 | 10257.90 |
249 | 2009.11.26 18:25 | sell | 125 | 0.10 | 86.589 | 86.661 | 0.000 | ||
250 | 2009.11.26 18:27 | close | 125 | 0.10 | 86.566 | 86.661 | 0.000 | 2.66 | 10260.56 |
251 | 2009.11.26 18:37 | sell | 126 | 0.10 | 86.587 | 86.672 | 0.000 | ||
252 | 2009.11.26 18:40 | close | 126 | 0.10 | 86.566 | 86.672 | 0.000 | 2.43 | 10262.99 |
253 | 2009.11.26 18:42 | sell | 127 | 0.10 | 86.556 | 86.642 | 0.000 | ||
254 | 2009.11.26 18:45 | close | 127 | 0.10 | 86.534 | 86.642 | 0.000 | 2.54 | 10265.53 |
255 | 2009.11.26 18:47 | sell | 128 | 0.10 | 86.525 | 86.596 | 0.000 | ||
256 | 2009.11.26 18:50 | close | 128 | 0.10 | 86.493 | 86.596 | 0.000 | 3.70 | 10269.23 |
257 | 2009.11.26 19:02 | sell | 129 | 0.10 | 86.601 | 86.763 | 0.000 | ||
258 | 2009.11.26 19:10 | close | 129 | 0.10 | 86.571 | 86.763 | 0.000 | 3.47 | 10272.70 |
259 | 2009.11.26 19:12 | sell | 130 | 0.10 | 86.568 | 86.694 | 0.000 | ||
260 | 2009.11.26 19:15 | close | 130 | 0.10 | 86.522 | 86.694 | 0.000 | 5.32 | 10278.02 |
261 | 2009.11.26 19:17 | sell | 131 | 0.10 | 86.518 | 86.604 | 0.000 | ||
262 | 2009.11.26 19:20 | close | 131 | 0.10 | 86.455 | 86.604 | 0.000 | 7.29 | 10285.31 |
263 | 2009.11.26 19:27 | sell | 132 | 0.10 | 86.502 | 86.573 | 0.000 | ||
264 | 2009.11.26 19:30 | close | 132 | 0.10 | 86.488 | 86.573 | 0.000 | 1.62 | 10286.93 |
265 | 2009.11.26 20:32 | sell | 133 | 0.10 | 86.559 | 86.630 | 0.000 | ||
266 | 2009.11.26 20:40 | close | 133 | 0.10 | 86.553 | 86.630 | 0.000 | 0.69 | 10287.62 |
267 | 2009.11.26 20:42 | sell | 134 | 0.10 | 86.542 | 86.613 | 0.000 | ||
268 | 2009.11.26 20:45 | close | 134 | 0.10 | 86.528 | 86.613 | 0.000 | 1.62 | 10289.24 |
269 | 2009.11.26 20:50 | buy | 135 | 0.10 | 86.493 | 86.387 | 0.000 | ||
270 | 2009.11.26 20:57 | close | 135 | 0.10 | 86.508 | 86.387 | 0.000 | 1.73 | 10290.97 |
271 | 2009.11.26 21:02 | buy | 136 | 0.10 | 86.482 | 86.404 | 0.000 | ||
272 | 2009.11.26 21:10 | close | 136 | 0.10 | 86.492 | 86.404 | 0.000 | 1.16 | 10292.13 |
273 | 2009.11.26 21:12 | buy | 137 | 0.10 | 86.505 | 86.431 | 0.000 | ||
274 | 2009.11.26 21:15 | close | 137 | 0.10 | 86.515 | 86.431 | 0.000 | 1.16 | 10293.29 |
275 | 2009.11.26 21:20 | sell | 138 | 0.10 | 86.538 | 86.609 | 0.000 | ||
276 | 2009.11.26 21:27 | close | 138 | 0.10 | 86.527 | 86.609 | 0.000 | 1.27 | 10294.56 |
277 | 2009.11.26 21:37 | buy | 139 | 0.10 | 86.527 | 86.456 | 0.000 | ||
278 | 2009.11.26 21:40 | close | 139 | 0.10 | 86.556 | 86.456 | 0.000 | 3.35 | 10297.91 |
279 | 2009.11.26 21:50 | sell | 140 | 0.10 | 86.615 | 86.686 | 0.000 | ||
280 | 2009.11.26 21:57 | close | 140 | 0.10 | 86.596 | 86.686 | 0.000 | 2.19 | 10300.10 |
281 | 2009.11.26 22:03 | buy | 141 | 0.10 | 86.559 | 86.488 | 0.000 | ||
282 | 2009.11.26 22:10 | s/l | 141 | 0.10 | 86.488 | 86.488 | 0.000 | -8.21 | 10291.89 |
283 | 2009.11.26 22:10 | buy | 142 | 0.10 | 86.497 | 86.426 | 0.000 | ||
284 | 2009.11.26 22:13 | close | 142 | 0.10 | 86.498 | 86.426 | 0.000 | 0.12 | 10292.01 |
285 | 2009.11.26 22:16 | buy | 143 | 0.10 | 86.415 | 86.275 | 0.000 | ||
286 | 2009.11.26 22:20 | close | 143 | 0.10 | 86.436 | 86.275 | 0.000 | 2.43 | 10294.44 |
287 | 2009.11.26 22:23 | buy | 144 | 0.10 | 86.436 | 86.365 | 0.000 | ||
288 | 2009.11.26 22:26 | close | 144 | 0.10 | 86.477 | 86.365 | 0.000 | 4.74 | 10299.18 |
289 | 2009.11.26 22:32 | buy | 145 | 0.10 | 86.432 | 86.361 | 0.000 | ||
290 | 2009.11.26 22:40 | close | 145 | 0.10 | 86.478 | 86.361 | 0.000 | 5.32 | 10304.50 |
291 | 2009.11.26 22:52 | sell | 146 | 0.10 | 86.543 | 86.662 | 0.000 | ||
292 | 2009.11.26 22:57 | close | 146 | 0.10 | 86.531 | 86.662 | 0.000 | 1.39 | 10305.89 |
293 | 2009.11.26 23:03 | buy | 147 | 0.10 | 86.528 | 86.409 | 0.000 | ||
294 | 2009.11.26 23:16 | s/l | 147 | 0.10 | 86.409 | 86.409 | 0.000 | -13.77 | 10292.12 |
295 | 2009.11.26 23:16 | buy | 148 | 0.10 | 86.419 | 86.290 | 0.000 | ||
296 | 2009.11.26 23:20 | close | 148 | 0.10 | 86.430 | 86.290 | 0.000 | 1.27 | 10293.39 |
297 | 2009.11.26 23:23 | buy | 149 | 0.10 | 86.435 | 86.359 | 0.000 | ||
298 | 2009.11.26 23:26 | close | 149 | 0.10 | 86.462 | 86.359 | 0.000 | 3.12 | 10296.51 |
299 | 2009.11.26 23:26 | buy | 150 | 0.10 | 86.451 | 86.375 | 0.000 | ||
300 | 2009.11.26 23:37 | close | 150 | 0.10 | 86.453 | 86.375 | 0.000 | 0.23 | 10296.74 |
301 | 2009.11.26 23:40 | sell | 151 | 0.10 | 86.398 | 86.481 | 0.000 | ||
302 | 2009.11.26 23:45 | close | 151 | 0.10 | 86.377 | 86.481 | 0.000 | 2.43 | 10299.17 |
303 | 2009.11.26 23:50 | buy | 152 | 0.10 | 86.322 | 86.251 | 0.000 | ||
304 | 2009.11.26 23:52 | close | 152 | 0.10 | 86.329 | 86.251 | 0.000 | 0.81 | 10299.98 |
305 | 2009.11.26 23:55 | buy | 153 | 0.10 | 86.336 | 86.248 | 0.000 | ||
306 | 2009.11.26 23:57 | close | 153 | 0.10 | 86.357 | 86.248 | 0.000 | 2.43 | 10302.41 |
307 | 2009.11.27 00:02 | buy | 154 | 0.10 | 86.360 | 86.263 | 0.000 | ||
308 | 2009.11.27 00:05 | s/l | 154 | 0.10 | 86.263 | 86.263 | 0.000 | -11.24 | 10291.17 |
309 | 2009.11.27 00:05 | buy | 155 | 0.10 | 86.272 | 86.175 | 0.000 | ||
310 | 2009.11.27 00:07 | close | 155 | 0.10 | 86.427 | 86.175 | 0.000 | 17.93 | 10309.10 |
311 | 2009.11.27 00:10 | buy | 156 | 0.10 | 86.097 | 86.000 | 0.000 | ||
312 | 2009.11.27 00:12 | close | 156 | 0.10 | 86.165 | 86.000 | 0.000 | 7.89 | 10316.99 |
313 | 2009.11.27 00:15 | buy | 157 | 0.10 | 85.835 | 85.714 | 0.000 | ||
314 | 2009.11.27 00:17 | close | 157 | 0.10 | 85.902 | 85.714 | 0.000 | 7.80 | 10324.79 |
315 | 2009.11.27 00:20 | buy | 158 | 0.10 | 85.485 | 85.261 | 0.000 | ||
316 | 2009.11.27 00:22 | close | 158 | 0.10 | 85.640 | 85.261 | 0.000 | 18.10 | 10342.89 |
317 | 2009.11.27 00:25 | buy | 159 | 0.10 | 85.572 | 85.389 | 0.000 | ||
318 | 2009.11.27 00:27 | close | 159 | 0.10 | 85.815 | 85.389 | 0.000 | 28.32 | 10371.21 |
319 | 2009.11.27 00:27 | sell | 160 | 0.10 | 85.740 | 86.042 | 0.000 | ||
320 | 2009.11.27 00:32 | close | 160 | 0.10 | 85.688 | 86.042 | 0.000 | 6.07 | 10377.28 |
321 | 2009.11.27 00:35 | sell | 161 | 0.10 | 85.581 | 85.883 | 0.000 | ||
322 | 2009.11.27 00:40 | close | 161 | 0.10 | 85.427 | 85.883 | 0.000 | 18.03 | 10395.31 |
323 | 2009.11.27 00:42 | sell | 162 | 0.10 | 85.494 | 85.786 | 0.000 | ||
324 | 2009.11.27 00:45 | close | 162 | 0.10 | 85.167 | 85.786 | 0.000 | 38.40 | 10433.71 |
325 | 2009.11.27 00:47 | sell | 163 | 0.10 | 85.234 | 85.660 | 0.000 | ||
326 | 2009.11.27 00:50 | close | 163 | 0.10 | 84.819 | 85.660 | 0.000 | 48.93 | 10482.64 |
327 | 2009.11.27 00:55 | buy | 164 | 0.10 | 84.906 | 84.629 | 0.000 | ||
328 | 2009.11.27 00:57 | close | 164 | 0.10 | 85.147 | 84.629 | 0.000 | 28.30 | 10510.94 |
329 | 2009.11.27 01:02 | buy | 165 | 0.10 | 85.165 | 84.982 | 0.000 | ||
330 | 2009.11.27 01:05 | close | 165 | 0.10 | 85.216 | 84.982 | 0.000 | 5.98 | 10516.92 |
331 | 2009.11.27 01:07 | buy | 166 | 0.10 | 85.095 | 84.791 | 0.000 | ||
332 | 2009.11.27 01:10 | close | 166 | 0.10 | 85.427 | 84.791 | 0.000 | 38.86 | 10555.78 |
333 | 2009.11.27 01:12 | buy | 167 | 0.10 | 85.377 | 85.134 | 0.000 | ||
334 | 2009.11.27 01:15 | close | 167 | 0.10 | 85.639 | 85.134 | 0.000 | 30.59 | 10586.37 |
335 | 2009.11.27 01:17 | buy | 168 | 0.10 | 85.588 | 85.327 | 0.000 | ||
336 | 2009.11.27 01:20 | close | 168 | 0.10 | 85.850 | 85.327 | 0.000 | 30.52 | 10616.89 |
337 | 2009.11.27 01:25 | sell | 169 | 0.10 | 85.780 | 85.895 | 0.000 | ||
338 | 2009.11.27 01:27 | close | 169 | 0.10 | 85.588 | 85.895 | 0.000 | 22.43 | 10639.32 |
339 | 2009.11.27 01:27 | buy | 170 | 0.10 | 85.529 | 85.381 | 0.000 | ||
340 | 2009.11.27 01:37 | s/l | 170 | 0.10 | 85.381 | 85.381 | 0.000 | -17.34 | 10621.98 |
341 | 2009.11.27 01:37 | buy | 171 | 0.10 | 85.363 | 85.113 | 0.000 | ||
342 | 2009.11.27 01:40 | close | 171 | 0.10 | 85.758 | 85.113 | 0.000 | 46.06 | 10668.04 |
343 | 2009.11.27 01:42 | buy | 172 | 0.10 | 85.695 | 85.415 | 0.000 | ||
344 | 2009.11.27 01:45 | close | 172 | 0.10 | 86.007 | 85.415 | 0.000 | 36.28 | 10704.32 |
345 | 2009.11.27 01:50 | sell | 173 | 0.10 | 86.256 | 86.420 | 0.000 | ||
346 | 2009.11.27 01:52 | close | 173 | 0.10 | 86.110 | 86.420 | 0.000 | 16.96 | 10721.28 |
347 | 2009.11.27 01:55 | sell | 174 | 0.10 | 86.173 | 86.375 | 0.000 | ||
348 | 2009.11.27 01:57 | close | 174 | 0.10 | 85.944 | 86.375 | 0.000 | 26.65 | 10747.93 |
349 | 2009.11.27 02:02 | sell | 175 | 0.10 | 86.199 | 86.342 | 0.000 | ||
350 | 2009.11.27 02:05 | close | 175 | 0.10 | 86.191 | 86.342 | 0.000 | 0.93 | 10748.86 |
351 | 2009.11.27 02:07 | sell | 176 | 0.10 | 86.227 | 86.371 | 0.000 | ||
352 | 2009.11.27 02:10 | close | 176 | 0.10 | 86.134 | 86.371 | 0.000 | 10.80 | 10759.66 |
353 | 2009.11.27 02:20 | buy | 177 | 0.10 | 85.937 | 85.832 | 0.000 | ||
354 | 2009.11.27 02:22 | close | 177 | 0.10 | 85.973 | 85.832 | 0.000 | 4.19 | 10763.85 |
355 | 2009.11.27 02:25 | buy | 178 | 0.10 | 85.965 | 85.864 | 0.000 | ||
356 | 2009.11.27 02:27 | close | 178 | 0.10 | 86.030 | 85.864 | 0.000 | 7.56 | 10771.41 |
357 | 2009.11.27 02:37 | buy | 179 | 0.10 | 85.944 | 85.860 | 0.000 | ||
358 | 2009.11.27 02:40 | close | 179 | 0.10 | 86.022 | 85.860 | 0.000 | 9.07 | 10780.48 |
359 | 2009.11.27 02:42 | buy | 180 | 0.10 | 86.023 | 85.952 | 0.000 | ||
360 | 2009.11.27 02:45 | close | 180 | 0.10 | 86.081 | 85.952 | 0.000 | 6.74 | 10787.22 |
361 | 2009.11.27 02:50 | sell | 181 | 0.10 | 86.140 | 86.233 | 0.000 | ||
362 | 2009.11.27 02:52 | close | 181 | 0.10 | 86.121 | 86.233 | 0.000 | 2.21 | 10789.43 |
363 | 2009.11.27 02:55 | sell | 182 | 0.10 | 86.120 | 86.233 | 0.000 | ||
364 | 2009.11.27 02:57 | close | 182 | 0.10 | 86.081 | 86.233 | 0.000 | 4.53 | 10793.96 |
365 | 2009.11.27 03:07 | sell | 183 | 0.10 | 86.071 | 86.153 | 0.000 | ||
366 | 2009.11.27 03:10 | close | 183 | 0.10 | 86.027 | 86.153 | 0.000 | 5.11 | 10799.07 |
367 | 2009.11.27 03:12 | sell | 184 | 0.10 | 86.023 | 86.136 | 0.000 | ||
368 | 2009.11.27 03:15 | close | 184 | 0.10 | 85.980 | 86.136 | 0.000 | 5.00 | 10804.07 |
369 | 2009.11.27 03:32 | buy | 185 | 0.10 | 85.839 | 85.752 | 0.000 | ||
370 | 2009.11.27 03:40 | close | 185 | 0.10 | 85.901 | 85.752 | 0.000 | 7.22 | 10811.29 |
371 | 2009.11.27 03:50 | sell | 186 | 0.10 | 86.024 | 86.133 | 0.000 | ||
372 | 2009.11.27 03:52 | close | 186 | 0.10 | 86.003 | 86.133 | 0.000 | 2.44 | 10813.73 |
373 | 2009.11.27 03:57 | buy | 187 | 0.10 | 85.962 | 85.891 | 0.000 | ||
374 | 2009.11.27 03:59 | close | 187 | 0.10 | 86.007 | 85.891 | 0.000 | 5.23 | 10818.96 |
375 | 2009.11.27 04:10 | sell | 188 | 0.10 | 86.005 | 86.126 | 0.000 | ||
376 | 2009.11.27 05:10 | s/l | 188 | 0.10 | 86.126 | 86.126 | 0.000 | -14.05 | 10804.91 |
377 | 2009.11.27 05:10 | sell | 189 | 0.10 | 86.123 | 86.204 | 0.000 | ||
378 | 2009.11.27 05:12 | close | 189 | 0.10 | 86.120 | 86.204 | 0.000 | 0.35 | 10805.26 |
379 | 2009.11.27 05:15 | sell | 190 | 0.10 | 86.193 | 86.286 | 0.000 | ||
380 | 2009.11.27 05:17 | close | 190 | 0.10 | 86.190 | 86.286 | 0.000 | 0.35 | 10805.61 |
381 | 2009.11.27 05:20 | sell | 191 | 0.10 | 86.263 | 86.363 | 0.000 | ||
382 | 2009.11.27 05:22 | close | 191 | 0.10 | 86.236 | 86.363 | 0.000 | 3.13 | 10808.74 |
383 | 2009.11.27 05:27 | buy | 192 | 0.10 | 86.190 | 86.115 | 0.000 | ||
384 | 2009.11.27 05:27 | close | 192 | 0.10 | 86.252 | 86.115 | 0.000 | 7.19 | 10815.93 |
385 | 2009.11.27 05:37 | buy | 193 | 0.10 | 86.241 | 86.134 | 0.000 | ||
386 | 2009.11.27 05:40 | close | 193 | 0.10 | 86.362 | 86.134 | 0.000 | 14.01 | 10829.94 |
387 | 2009.11.27 05:42 | buy | 194 | 0.10 | 86.354 | 86.259 | 0.000 | ||
388 | 2009.11.27 05:45 | close | 194 | 0.10 | 86.447 | 86.259 | 0.000 | 10.76 | 10840.70 |
389 | 2009.11.27 05:50 | sell | 195 | 0.10 | 86.532 | 86.642 | 0.000 | ||
390 | 2009.11.27 05:52 | close | 195 | 0.10 | 86.495 | 86.642 | 0.000 | 4.28 | 10844.98 |
391 | 2009.11.27 05:55 | sell | 196 | 0.10 | 86.504 | 86.614 | 0.000 | ||
392 | 2009.11.27 05:57 | close | 196 | 0.10 | 86.439 | 86.614 | 0.000 | 7.52 | 10852.50 |
393 | 2009.11.27 06:02 | sell | 197 | 0.10 | 86.389 | 86.480 | 0.000 | ||
394 | 2009.11.27 06:05 | close | 197 | 0.10 | 86.388 | 86.480 | 0.000 | 0.12 | 10852.62 |
395 | 2009.11.27 06:20 | buy | 198 | 0.10 | 86.192 | 86.118 | 0.000 | ||
396 | 2009.11.27 06:22 | close | 198 | 0.10 | 86.215 | 86.118 | 0.000 | 2.67 | 10855.29 |
397 | 2009.11.27 06:32 | sell | 199 | 0.10 | 86.334 | 86.405 | 0.000 | ||
398 | 2009.11.27 06:35 | close | 199 | 0.10 | 86.309 | 86.405 | 0.000 | 2.90 | 10858.19 |
399 | 2009.11.27 06:37 | sell | 200 | 0.10 | 86.379 | 86.450 | 0.000 | ||
400 | 2009.11.27 06:40 | close | 200 | 0.10 | 86.218 | 86.450 | 0.000 | 18.67 | 10876.86 |
401 | 2009.11.27 06:45 | buy | 201 | 0.10 | 86.083 | 85.977 | 0.000 | ||
402 | 2009.11.27 06:47 | close | 201 | 0.10 | 86.108 | 85.977 | 0.000 | 2.90 | 10879.76 |
403 | 2009.11.27 06:50 | buy | 202 | 0.10 | 85.902 | 85.796 | 0.000 | ||
404 | 2009.11.27 06:52 | close | 202 | 0.10 | 85.972 | 85.796 | 0.000 | 8.14 | 10887.90 |
405 | 2009.11.27 06:55 | buy | 203 | 0.10 | 85.947 | 85.846 | 0.000 | ||
406 | 2009.11.27 06:57 | close | 203 | 0.10 | 86.063 | 85.846 | 0.000 | 13.48 | 10901.38 |
407 | 2009.11.27 07:02 | buy | 204 | 0.10 | 86.000 | 85.872 | 0.000 | ||
408 | 2009.11.27 07:05 | close | 204 | 0.10 | 86.003 | 85.872 | 0.000 | 0.35 | 10901.73 |
409 | 2009.11.27 07:07 | buy | 205 | 0.10 | 85.977 | 85.816 | 0.000 | ||
410 | 2009.11.27 07:10 | close | 205 | 0.10 | 86.072 | 85.816 | 0.000 | 11.04 | 10912.77 |
411 | 2009.11.27 07:12 | buy | 206 | 0.10 | 86.069 | 85.968 | 0.000 | ||
412 | 2009.11.27 07:15 | close | 206 | 0.10 | 86.142 | 85.968 | 0.000 | 8.47 | 10921.24 |
413 | 2009.11.27 07:35 | sell | 207 | 0.10 | 86.052 | 86.151 | 0.000 | ||
414 | 2009.11.27 07:40 | close | 207 | 0.10 | 86.034 | 86.151 | 0.000 | 2.09 | 10923.33 |
415 | 2009.11.27 07:50 | buy | 208 | 0.10 | 85.904 | 85.781 | 0.000 | ||
416 | 2009.11.27 07:52 | close | 208 | 0.10 | 85.921 | 85.781 | 0.000 | 1.98 | 10925.31 |
417 | 2009.11.27 07:55 | buy | 209 | 0.10 | 85.923 | 85.816 | 0.000 | ||
418 | 2009.11.27 07:57 | close | 209 | 0.10 | 85.959 | 85.816 | 0.000 | 4.19 | 10929.50 |
419 | 2009.11.27 08:02 | buy | 210 | 0.10 | 85.765 | 85.606 | 0.000 | ||
420 | 2009.11.27 08:05 | close | 210 | 0.10 | 85.774 | 85.606 | 0.000 | 1.05 | 10930.55 |
421 | 2009.11.27 08:07 | buy | 211 | 0.10 | 85.735 | 85.660 | 0.000 | ||
422 | 2009.11.27 08:10 | close | 211 | 0.10 | 85.863 | 85.660 | 0.000 | 14.91 | 10945.46 |
423 | 2009.11.27 08:15 | sell | 212 | 0.10 | 85.951 | 86.072 | 0.000 | ||
424 | 2009.11.27 08:17 | close | 212 | 0.10 | 85.942 | 86.072 | 0.000 | 1.05 | 10946.51 |
425 | 2009.11.27 08:20 | sell | 213 | 0.10 | 86.040 | 86.202 | 0.000 | ||
426 | 2009.11.27 08:22 | close | 213 | 0.10 | 86.001 | 86.202 | 0.000 | 4.53 | 10951.04 |
427 | 2009.11.27 08:27 | buy | 214 | 0.10 | 85.942 | 85.812 | 0.000 | ||
428 | 2009.11.27 08:30 | close | 214 | 0.10 | 85.960 | 85.812 | 0.000 | 2.09 | 10953.13 |
429 | 2009.11.27 08:32 | buy | 215 | 0.10 | 85.973 | 85.843 | 0.000 | ||
430 | 2009.11.27 08:35 | close | 215 | 0.10 | 85.976 | 85.843 | 0.000 | 0.35 | 10953.48 |
431 | 2009.11.27 08:37 | buy | 216 | 0.10 | 85.950 | 85.820 | 0.000 | ||
432 | 2009.11.27 08:40 | close | 216 | 0.10 | 86.045 | 85.820 | 0.000 | 11.04 | 10964.52 |
433 | 2009.11.27 08:42 | buy | 217 | 0.10 | 86.042 | 85.889 | 0.000 | ||
434 | 2009.11.27 08:45 | close | 217 | 0.10 | 86.115 | 85.889 | 0.000 | 8.48 | 10973.00 |
435 | 2009.11.27 08:47 | buy | 218 | 0.10 | 86.112 | 85.959 | 0.000 | ||
436 | 2009.11.27 08:50 | close | 218 | 0.10 | 86.184 | 85.959 | 0.000 | 8.35 | 10981.35 |
437 | 2009.11.27 08:55 | sell | 219 | 0.10 | 86.161 | 86.261 | 0.000 | ||
438 | 2009.11.27 08:57 | close | 219 | 0.10 | 86.112 | 86.261 | 0.000 | 5.69 | 10987.04 |
439 | 2009.11.27 09:05 | buy | 220 | 0.10 | 86.204 | 86.099 | 0.000 | ||
440 | 2009.11.27 09:10 | close | 220 | 0.10 | 86.282 | 86.099 | 0.000 | 9.04 | 10996.08 |
441 | 2009.11.27 09:12 | buy | 221 | 0.10 | 86.270 | 86.066 | 0.000 | ||
442 | 2009.11.27 09:15 | close | 221 | 0.10 | 86.380 | 86.066 | 0.000 | 12.73 | 11008.81 |
443 | 2009.11.27 09:20 | sell | 222 | 0.10 | 86.478 | 86.586 | 0.000 | ||
444 | 2009.11.27 09:22 | close | 222 | 0.10 | 86.433 | 86.586 | 0.000 | 5.21 | 11014.02 |
445 | 2009.11.27 09:25 | sell | 223 | 0.10 | 86.445 | 86.589 | 0.000 | ||
446 | 2009.11.27 09:27 | close | 223 | 0.10 | 86.367 | 86.589 | 0.000 | 9.03 | 11023.05 |
447 | 2009.11.27 09:32 | buy | 224 | 0.10 | 86.253 | 86.139 | 0.000 | ||
448 | 2009.11.27 09:40 | close | 224 | 0.10 | 86.282 | 86.139 | 0.000 | 3.36 | 11026.41 |
449 | 2009.11.27 10:02 | buy | 225 | 0.10 | 86.327 | 86.238 | 0.000 | ||
450 | 2009.11.27 10:10 | close | 225 | 0.10 | 86.337 | 86.238 | 0.000 | 1.16 | 11027.57 |
451 | 2009.11.27 10:12 | buy | 226 | 0.10 | 86.349 | 86.278 | 0.000 | ||
452 | 2009.11.27 10:15 | close | 226 | 0.10 | 86.359 | 86.278 | 0.000 | 1.16 | 11028.73 |
453 | 2009.11.27 10:42 | sell | 227 | 0.10 | 86.377 | 86.452 | 0.000 | ||
454 | 2009.11.27 10:45 | s/l | 227 | 0.10 | 86.452 | 86.452 | 0.000 | -8.67 | 11020.06 |
455 | 2009.11.27 10:45 | sell | 228 | 0.10 | 86.453 | 86.524 | 0.000 | ||
456 | 2009.11.27 10:50 | s/l | 228 | 0.10 | 86.524 | 86.524 | 0.000 | -8.21 | 11011.85 |
457 | 2009.11.27 10:50 | sell | 229 | 0.10 | 86.510 | 86.616 | 0.000 | ||
458 | 2009.11.27 10:52 | close | 229 | 0.10 | 86.492 | 86.616 | 0.000 | 2.08 | 11013.93 |
459 | 2009.11.27 10:57 | buy | 230 | 0.10 | 86.454 | 86.345 | 0.000 | ||
460 | 2009.11.27 10:59 | close | 230 | 0.10 | 86.503 | 86.345 | 0.000 | 5.66 | 11019.59 |
461 | 2009.11.27 11:05 | sell | 231 | 0.10 | 86.511 | 86.592 | 0.000 | ||
462 | 2009.11.27 11:07 | close | 231 | 0.10 | 86.463 | 86.592 | 0.000 | 5.55 | 11025.14 |
463 | 2009.11.27 11:10 | sell | 232 | 0.10 | 86.613 | 86.695 | 0.000 | ||
464 | 2009.11.27 11:12 | close | 232 | 0.10 | 86.599 | 86.695 | 0.000 | 1.62 | 11026.76 |
465 | 2009.11.27 11:15 | sell | 233 | 0.10 | 86.716 | 86.800 | 0.000 | ||
466 | 2009.11.27 11:17 | close | 233 | 0.10 | 86.702 | 86.800 | 0.000 | 1.61 | 11028.37 |
467 | 2009.11.27 11:20 | sell | 234 | 0.10 | 86.818 | 86.958 | 0.000 | ||
468 | 2009.11.27 11:22 | close | 234 | 0.10 | 86.770 | 86.958 | 0.000 | 5.53 | 11033.90 |
469 | 2009.11.27 11:25 | sell | 235 | 0.10 | 86.784 | 86.892 | 0.000 | ||
470 | 2009.11.27 11:27 | close | 235 | 0.10 | 86.702 | 86.892 | 0.000 | 9.46 | 11043.36 |
471 | 2009.11.27 11:37 | sell | 236 | 0.10 | 86.753 | 86.849 | 0.000 | ||
472 | 2009.11.27 11:40 | close | 236 | 0.10 | 86.617 | 86.849 | 0.000 | 15.70 | 11059.06 |
473 | 2009.11.27 11:42 | sell | 237 | 0.10 | 86.636 | 86.732 | 0.000 | ||
474 | 2009.11.27 11:45 | close | 237 | 0.10 | 86.500 | 86.732 | 0.000 | 15.72 | 11074.78 |
475 | 2009.11.27 11:50 | buy | 238 | 0.10 | 86.344 | 86.247 | 0.000 | ||
476 | 2009.11.27 11:52 | close | 238 | 0.10 | 86.402 | 86.247 | 0.000 | 6.71 | 11081.49 |
477 | 2009.11.27 11:57 | sell | 239 | 0.10 | 86.480 | 86.567 | 0.000 | ||
478 | 2009.11.27 11:59 | close | 239 | 0.10 | 86.413 | 86.567 | 0.000 | 7.75 | 11089.24 |
479 | 2009.11.27 12:02 | buy | 240 | 0.10 | 86.321 | 86.178 | 0.000 | ||
480 | 2009.11.27 12:05 | close | 240 | 0.10 | 86.325 | 86.178 | 0.000 | 0.46 | 11089.70 |
481 | 2009.11.27 12:07 | buy | 241 | 0.10 | 86.297 | 86.154 | 0.000 | ||
482 | 2009.11.27 12:10 | close | 241 | 0.10 | 86.397 | 86.154 | 0.000 | 11.57 | 11101.27 |
483 | 2009.11.27 12:12 | buy | 242 | 0.10 | 86.393 | 86.300 | 0.000 | ||
484 | 2009.11.27 12:15 | close | 242 | 0.10 | 86.468 | 86.300 | 0.000 | 8.67 | 11109.94 |
485 | 2009.11.27 12:17 | buy | 243 | 0.10 | 86.464 | 86.372 | 0.000 | ||
486 | 2009.11.27 12:20 | close | 243 | 0.10 | 86.540 | 86.372 | 0.000 | 8.78 | 11118.72 |
487 | 2009.11.27 12:37 | buy | 244 | 0.10 | 86.459 | 86.351 | 0.000 | ||
488 | 2009.11.27 12:40 | close | 244 | 0.10 | 86.477 | 86.351 | 0.000 | 2.08 | 11120.80 |
489 | 2009.11.27 13:10 | sell | 245 | 0.10 | 86.525 | 86.596 | 0.000 | ||
490 | 2009.11.27 13:15 | s/l | 245 | 0.10 | 86.596 | 86.596 | 0.000 | -8.19 | 11112.61 |
491 | 2009.11.27 13:15 | sell | 246 | 0.10 | 86.577 | 86.663 | 0.000 | ||
492 | 2009.11.27 13:27 | close | 246 | 0.10 | 86.537 | 86.663 | 0.000 | 4.62 | 11117.23 |
493 | 2009.11.27 13:32 | sell | 247 | 0.10 | 86.564 | 86.670 | 0.000 | ||
494 | 2009.11.27 13:40 | close | 247 | 0.10 | 86.538 | 86.670 | 0.000 | 3.00 | 11120.23 |
495 | 2009.11.27 13:42 | sell | 248 | 0.10 | 86.533 | 86.604 | 0.000 | ||
496 | 2009.11.27 13:45 | close | 248 | 0.10 | 86.493 | 86.604 | 0.000 | 4.62 | 11124.85 |
497 | 2009.11.27 13:47 | buy | 249 | 0.10 | 86.508 | 86.425 | 0.000 | ||
498 | 2009.11.27 13:50 | s/l | 249 | 0.10 | 86.425 | 86.425 | 0.000 | -9.61 | 11115.24 |
499 | 2009.11.27 13:50 | buy | 250 | 0.10 | 86.432 | 86.353 | 0.000 | ||
500 | 2009.11.27 13:52 | close | 250 | 0.10 | 86.442 | 86.353 | 0.000 | 1.16 | 11116.40 |
501 | 2009.11.27 13:55 | buy | 251 | 0.10 | 86.447 | 86.353 | 0.000 | ||
502 | 2009.11.27 13:57 | close | 251 | 0.10 | 86.473 | 86.353 | 0.000 | 3.01 | 11119.41 |
503 | 2009.11.27 14:02 | buy | 252 | 0.10 | 86.484 | 86.375 | 0.000 | ||
504 | 2009.11.27 14:05 | close | 252 | 0.10 | 86.489 | 86.375 | 0.000 | 0.58 | 11119.99 |
505 | 2009.11.27 14:07 | buy | 253 | 0.10 | 86.459 | 86.349 | 0.000 | ||
506 | 2009.11.27 14:10 | close | 253 | 0.10 | 86.564 | 86.349 | 0.000 | 12.13 | 11132.12 |
507 | 2009.11.27 14:12 | buy | 254 | 0.10 | 86.559 | 86.474 | 0.000 | ||
508 | 2009.11.27 14:15 | close | 254 | 0.10 | 86.639 | 86.474 | 0.000 | 9.23 | 11141.35 |
509 | 2009.11.27 14:17 | sell | 255 | 0.10 | 86.614 | 86.710 | 0.000 | ||
510 | 2009.11.27 14:20 | s/l | 255 | 0.10 | 86.710 | 86.710 | 0.000 | -11.07 | 11130.28 |
511 | 2009.11.27 14:20 | sell | 256 | 0.10 | 86.714 | 86.785 | 0.000 | ||
512 | 2009.11.27 14:22 | close | 256 | 0.10 | 86.684 | 86.785 | 0.000 | 3.46 | 11133.74 |
513 | 2009.11.27 14:25 | sell | 257 | 0.10 | 86.689 | 86.770 | 0.000 | ||
514 | 2009.11.27 14:27 | close | 257 | 0.10 | 86.634 | 86.770 | 0.000 | 6.35 | 11140.09 |
515 | 2009.11.27 14:32 | sell | 258 | 0.10 | 86.666 | 86.737 | 0.000 | ||
516 | 2009.11.27 14:40 | close | 258 | 0.10 | 86.633 | 86.737 | 0.000 | 3.81 | 11143.90 |
517 | 2009.11.27 14:42 | sell | 259 | 0.10 | 86.631 | 86.702 | 0.000 | ||
518 | 2009.11.27 14:45 | close | 259 | 0.10 | 86.580 | 86.702 | 0.000 | 5.89 | 11149.79 |
519 | 2009.11.27 14:47 | sell | 260 | 0.10 | 86.578 | 86.649 | 0.000 | ||
520 | 2009.11.27 14:50 | close | 260 | 0.10 | 86.509 | 86.649 | 0.000 | 7.98 | 11157.77 |
521 | 2009.11.27 14:55 | buy | 261 | 0.10 | 86.527 | 86.424 | 0.000 | ||
522 | 2009.11.27 14:57 | close | 261 | 0.10 | 86.560 | 86.424 | 0.000 | 3.81 | 11161.58 |
523 | 2009.11.27 15:02 | buy | 262 | 0.10 | 86.590 | 86.451 | 0.000 | ||
524 | 2009.11.27 15:05 | close | 262 | 0.10 | 86.596 | 86.451 | 0.000 | 0.69 | 11162.27 |
525 | 2009.11.27 15:07 | buy | 263 | 0.10 | 86.564 | 86.448 | 0.000 | ||
526 | 2009.11.27 15:10 | close | 263 | 0.10 | 86.674 | 86.448 | 0.000 | 12.69 | 11174.96 |
527 | 2009.11.27 15:12 | buy | 264 | 0.10 | 86.668 | 86.580 | 0.000 | ||
528 | 2009.11.27 15:15 | close | 264 | 0.10 | 86.752 | 86.580 | 0.000 | 9.68 | 11184.64 |
529 | 2009.11.27 15:20 | sell | 265 | 0.10 | 86.830 | 86.938 | 0.000 | ||
530 | 2009.11.27 15:22 | close | 265 | 0.10 | 86.798 | 86.938 | 0.000 | 3.69 | 11188.33 |
531 | 2009.11.27 15:27 | buy | 266 | 0.10 | 86.746 | 86.668 | 0.000 | ||
532 | 2009.11.27 15:30 | close | 266 | 0.10 | 86.820 | 86.668 | 0.000 | 8.52 | 11196.85 |
533 | 2009.11.27 15:35 | buy | 267 | 0.10 | 86.811 | 86.727 | 0.000 | ||
534 | 2009.11.27 15:40 | close | 267 | 0.10 | 86.845 | 86.727 | 0.000 | 3.92 | 11200.77 |
535 | 2009.11.27 15:42 | buy | 268 | 0.10 | 86.847 | 86.757 | 0.000 | ||
536 | 2009.11.27 15:45 | close | 268 | 0.10 | 86.900 | 86.757 | 0.000 | 6.10 | 11206.87 |
537 | 2009.11.27 15:50 | sell | 269 | 0.10 | 86.955 | 87.026 | 0.000 | ||
538 | 2009.11.27 15:52 | close | 269 | 0.10 | 86.938 | 87.026 | 0.000 | 1.96 | 11208.83 |
539 | 2009.11.27 16:07 | sell | 270 | 0.10 | 87.005 | 87.076 | 0.000 | ||
540 | 2009.11.27 16:10 | close | 270 | 0.10 | 86.919 | 87.076 | 0.000 | 9.89 | 11218.72 |
541 | 2009.11.27 16:12 | buy | 271 | 0.10 | 86.946 | 86.861 | 0.000 | ||
542 | 2009.11.27 16:15 | s/l | 271 | 0.10 | 86.861 | 86.861 | 0.000 | -9.79 | 11208.93 |
543 | 2009.11.27 16:15 | buy | 272 | 0.10 | 86.840 | 86.742 | 0.000 | ||
544 | 2009.11.27 16:17 | close | 272 | 0.10 | 86.846 | 86.742 | 0.000 | 0.69 | 11209.62 |
545 | 2009.11.27 16:20 | buy | 273 | 0.10 | 86.734 | 86.637 | 0.000 | ||
546 | 2009.11.27 16:22 | close | 273 | 0.10 | 86.767 | 86.637 | 0.000 | 3.80 | 11213.42 |
547 | 2009.11.27 16:25 | buy | 274 | 0.10 | 86.760 | 86.689 | 0.000 | ||
548 | 2009.11.27 16:27 | close | 274 | 0.10 | 86.820 | 86.689 | 0.000 | 6.91 | 11220.33 |
549 | 2009.11.27 16:27 | buy | 275 | 0.10 | 86.743 | 86.654 | 0.000 | ||
550 | 2009.11.27 16:32 | close | 275 | 0.10 | 86.868 | 86.654 | 0.000 | 14.39 | 11234.72 |
551 | 2009.11.27 16:45 | buy | 276 | 0.10 | 86.766 | 86.678 | 0.000 | ||
552 | 2009.11.27 16:47 | close | 276 | 0.10 | 86.766 | 86.678 | 0.000 | 0.00 | 11234.72 |
553 | 2009.11.27 16:50 | buy | 277 | 0.10 | 86.685 | 86.613 | 0.000 | ||
554 | 2009.11.27 16:52 | close | 277 | 0.10 | 86.706 | 86.613 | 0.000 | 2.42 | 11237.14 |
555 | 2009.11.27 16:55 | buy | 278 | 0.10 | 86.705 | 86.615 | 0.000 | ||
556 | 2009.11.27 16:57 | close | 278 | 0.10 | 86.746 | 86.615 | 0.000 | 4.73 | 11241.87 |
557 | 2009.11.27 17:06 | buy | 279 | 0.10 | 86.795 | 86.698 | 0.000 | ||
558 | 2009.11.27 17:10 | close | 279 | 0.10 | 86.858 | 86.698 | 0.000 | 7.25 | 11249.12 |
559 | 2009.11.27 17:23 | sell | 280 | 0.10 | 86.899 | 86.984 | 0.000 | ||
560 | 2009.11.27 17:26 | close | 280 | 0.10 | 86.857 | 86.984 | 0.000 | 4.84 | 11253.96 |
561 | 2009.11.27 17:42 | buy | 281 | 0.10 | 86.884 | 86.800 | 0.000 | ||
562 | 2009.11.27 17:45 | close | 281 | 0.10 | 86.914 | 86.800 | 0.000 | 3.45 | 11257.41 |
563 | 2009.11.27 18:07 | sell | 282 | 0.10 | 86.873 | 86.957 | 0.000 | ||
564 | 2009.11.27 18:10 | close | 282 | 0.10 | 86.832 | 86.957 | 0.000 | 4.72 | 11262.13 |
565 | 2009.11.27 18:12 | sell | 283 | 0.10 | 86.827 | 86.898 | 0.000 | ||
566 | 2009.11.27 18:15 | close | 283 | 0.10 | 86.786 | 86.898 | 0.000 | 4.72 | 11266.85 |
567 | 2009.11.27 18:20 | buy | 284 | 0.10 | 86.725 | 86.648 | 0.000 | ||
568 | 2009.11.27 18:22 | close | 284 | 0.10 | 86.736 | 86.648 | 0.000 | 1.27 | 11268.12 |
569 | 2009.11.27 18:37 | buy | 285 | 0.10 | 86.713 | 86.642 | 0.000 | ||
570 | 2009.11.27 18:40 | close | 285 | 0.10 | 86.738 | 86.642 | 0.000 | 2.88 | 11271.00 |
571 | 2009.11.27 18:50 | sell | 286 | 0.10 | 86.793 | 86.864 | 0.000 | ||
572 | 2009.11.27 18:57 | close | 286 | 0.10 | 86.777 | 86.864 | 0.000 | 1.84 | 11272.84 |
573 | 2009.11.27 19:17 | sell | 287 | 0.10 | 86.768 | 86.839 | 0.000 | ||
574 | 2009.11.27 19:20 | close | 287 | 0.10 | 86.755 | 86.839 | 0.000 | 1.50 | 11274.34 |
575 | 2009.11.27 19:32 | sell | 288 | 0.10 | 86.732 | 86.816 | 0.000 | ||
576 | 2009.11.27 19:40 | close | 288 | 0.10 | 86.728 | 86.816 | 0.000 | 0.46 | 11274.80 |
577 | 2009.11.27 19:42 | sell | 289 | 0.10 | 86.716 | 86.787 | 0.000 | ||
578 | 2009.11.27 19:45 | close | 289 | 0.10 | 86.703 | 86.787 | 0.000 | 1.50 | 11276.30 |
579 | 2009.11.27 20:26 | sell | 290 | 0.10 | 86.699 | 86.770 | 0.000 | ||
580 | 2009.11.27 20:37 | close | 290 | 0.10 | 86.695 | 86.770 | 0.000 | 0.46 | 11276.76 |
581 | 2009.11.27 21:05 | sell | 291 | 0.10 | 86.713 | 86.816 | 0.000 | ||
582 | 2009.11.27 21:15 | close | 291 | 0.10 | 86.704 | 86.816 | 0.000 | 1.04 | 11277.80 |
583 | 2009.11.27 21:20 | buy | 292 | 0.10 | 86.681 | 86.597 | 0.000 | ||
584 | 2009.11.27 21:27 | close | 292 | 0.10 | 86.684 | 86.597 | 0.000 | 0.35 | 11278.15 |
585 | 2009.11.27 21:37 | sell | 293 | 0.10 | 86.717 | 86.788 | 0.000 | ||
586 | 2009.11.27 21:40 | close | 293 | 0.10 | 86.668 | 86.788 | 0.000 | 5.65 | 11283.80 |
587 | 2009.11.27 21:42 | sell | 294 | 0.10 | 86.665 | 86.736 | 0.000 | ||
588 | 2009.11.27 21:45 | close | 294 | 0.10 | 86.617 | 86.736 | 0.000 | 5.54 | 11289.34 |
589 | 2009.11.27 21:47 | sell | 295 | 0.10 | 86.614 | 86.699 | 0.000 | ||
590 | 2009.11.27 21:50 | close | 295 | 0.10 | 86.548 | 86.699 | 0.000 | 7.63 | 11296.97 |
591 | 2009.11.27 21:57 | sell | 296 | 0.10 | 86.597 | 86.682 | 0.000 | ||
592 | 2009.11.27 21:59 | close | 296 | 0.10 | 86.584 | 86.682 | 0.000 | 1.50 | 11298.47 |
593 | 2009.11.27 22:15 | buy | 297 | 0.10 | 86.493 | 86.406 | 0.000 | ||
594 | 2009.11.27 22:30 | close | 297 | 0.10 | 86.521 | 86.406 | 0.000 | 3.24 | 11301.71 |
595 | 2009.11.27 22:40 | buy | 298 | 0.10 | 86.403 | 86.332 | 0.000 | ||
596 | 2009.11.27 22:43 | close | 298 | 0.10 | 86.403 | 86.332 | 0.000 | 0.00 | 11301.71 |
597 | 2009.11.27 22:46 | buy | 299 | 0.10 | 86.324 | 86.238 | 0.000 | ||
598 | 2009.11.27 22:50 | close | 299 | 0.10 | 86.343 | 86.238 | 0.000 | 2.20 | 11303.91 |
599 | 2009.11.27 22:53 | buy | 300 | 0.10 | 86.344 | 86.228 | 0.000 | ||
600 | 2009.11.27 22:56 | close | 300 | 0.10 | 86.383 | 86.228 | 0.000 | 4.51 | 11308.42 |