Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; MovingAvg=10; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9412.36 | Gross profit | 0.00 | Gross loss | -9412.36 |
Profit factor | 0.00 | Expected payoff | -62.75 | ||
Absolute drawdown | 9412.36 | Maximal drawdown | 24957.84 (97.70%) | Relative drawdown | 97.70% (24957.84) |
Total trades | 150 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 150 (0.00%) |
Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 150 (100.00%) | ||
Largest | profit trade | 0.00 | loss trade | -74.66 | |
Average | profit trade | 0.00 | loss trade | -62.75 | |
Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 150 (-9412.36) | |
Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9412.36 (150) | |
Average | consecutive wins | 0 | consecutive losses | 150 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:00 | buy | 2 | 0.10 | 90.471 | 0.000 | 0.000 | ||
3 | 2009.11.03 02:00 | buy | 3 | 0.10 | 90.468 | 0.000 | 0.000 | ||
4 | 2009.11.03 02:00 | buy | 4 | 0.10 | 90.466 | 0.000 | 0.000 | ||
5 | 2009.11.03 02:00 | buy | 5 | 0.10 | 90.464 | 0.000 | 0.000 | ||
6 | 2009.11.03 02:00 | buy | 6 | 0.10 | 90.461 | 0.000 | 0.000 | ||
7 | 2009.11.03 02:00 | buy | 7 | 0.10 | 90.459 | 0.000 | 0.000 | ||
8 | 2009.11.03 02:00 | buy | 8 | 0.10 | 90.457 | 0.000 | 0.000 | ||
9 | 2009.11.03 02:00 | buy | 9 | 0.10 | 90.454 | 0.000 | 0.000 | ||
10 | 2009.11.03 02:00 | buy | 10 | 0.10 | 90.452 | 0.000 | 0.000 | ||
11 | 2009.11.03 02:00 | buy | 11 | 0.10 | 90.450 | 0.000 | 0.000 | ||
12 | 2009.11.03 02:00 | buy | 12 | 0.10 | 90.448 | 0.000 | 0.000 | ||
13 | 2009.11.03 02:00 | buy | 13 | 0.10 | 90.445 | 0.000 | 0.000 | ||
14 | 2009.11.03 02:00 | buy | 14 | 0.10 | 90.443 | 0.000 | 0.000 | ||
15 | 2009.11.03 02:00 | buy | 15 | 0.10 | 90.441 | 0.000 | 0.000 | ||
16 | 2009.11.03 02:00 | buy | 16 | 0.10 | 90.438 | 0.000 | 0.000 | ||
17 | 2009.11.03 02:00 | buy | 17 | 0.10 | 90.436 | 0.000 | 0.000 | ||
18 | 2009.11.03 02:00 | buy | 18 | 0.10 | 90.434 | 0.000 | 0.000 | ||
19 | 2009.11.03 02:00 | buy | 19 | 0.10 | 90.431 | 0.000 | 0.000 | ||
20 | 2009.11.03 02:00 | buy | 20 | 0.10 | 90.429 | 0.000 | 0.000 | ||
21 | 2009.11.03 02:00 | buy | 21 | 0.10 | 90.427 | 0.000 | 0.000 | ||
22 | 2009.11.03 02:00 | buy | 22 | 0.10 | 90.424 | 0.000 | 0.000 | ||
23 | 2009.11.03 02:00 | buy | 23 | 0.10 | 90.422 | 0.000 | 0.000 | ||
24 | 2009.11.03 02:00 | buy | 24 | 0.10 | 90.423 | 0.000 | 0.000 | ||
25 | 2009.11.03 02:00 | buy | 25 | 0.10 | 90.424 | 0.000 | 0.000 | ||
26 | 2009.11.03 02:01 | buy | 26 | 0.10 | 90.425 | 0.000 | 0.000 | ||
27 | 2009.11.03 02:01 | buy | 27 | 0.10 | 90.426 | 0.000 | 0.000 | ||
28 | 2009.11.03 02:01 | buy | 28 | 0.10 | 90.427 | 0.000 | 0.000 | ||
29 | 2009.11.03 02:01 | buy | 29 | 0.10 | 90.428 | 0.000 | 0.000 | ||
30 | 2009.11.03 02:01 | buy | 30 | 0.10 | 90.429 | 0.000 | 0.000 | ||
31 | 2009.11.03 02:01 | buy | 31 | 0.10 | 90.430 | 0.000 | 0.000 | ||
32 | 2009.11.03 02:01 | buy | 32 | 0.10 | 90.431 | 0.000 | 0.000 | ||
33 | 2009.11.03 02:01 | buy | 33 | 0.10 | 90.432 | 0.000 | 0.000 | ||
34 | 2009.11.03 02:01 | buy | 34 | 0.10 | 90.433 | 0.000 | 0.000 | ||
35 | 2009.11.03 02:01 | buy | 35 | 0.10 | 90.434 | 0.000 | 0.000 | ||
36 | 2009.11.03 02:01 | buy | 36 | 0.10 | 90.435 | 0.000 | 0.000 | ||
37 | 2009.11.03 02:01 | buy | 37 | 0.10 | 90.433 | 0.000 | 0.000 | ||
38 | 2009.11.03 02:01 | buy | 38 | 0.10 | 90.430 | 0.000 | 0.000 | ||
39 | 2009.11.03 02:01 | buy | 39 | 0.10 | 90.428 | 0.000 | 0.000 | ||
40 | 2009.11.03 02:01 | buy | 40 | 0.10 | 90.426 | 0.000 | 0.000 | ||
41 | 2009.11.03 02:01 | buy | 41 | 0.10 | 90.423 | 0.000 | 0.000 | ||
42 | 2009.11.03 02:01 | buy | 42 | 0.10 | 90.421 | 0.000 | 0.000 | ||
43 | 2009.11.03 02:01 | buy | 43 | 0.10 | 90.418 | 0.000 | 0.000 | ||
44 | 2009.11.03 02:01 | buy | 44 | 0.10 | 90.416 | 0.000 | 0.000 | ||
45 | 2009.11.03 02:01 | buy | 45 | 0.10 | 90.414 | 0.000 | 0.000 | ||
46 | 2009.11.03 02:02 | buy | 46 | 0.10 | 90.411 | 0.000 | 0.000 | ||
47 | 2009.11.03 02:02 | buy | 47 | 0.10 | 90.409 | 0.000 | 0.000 | ||
48 | 2009.11.03 02:02 | buy | 48 | 0.10 | 90.407 | 0.000 | 0.000 | ||
49 | 2009.11.03 02:02 | buy | 49 | 0.10 | 90.404 | 0.000 | 0.000 | ||
50 | 2009.11.03 02:02 | buy | 50 | 0.10 | 90.402 | 0.000 | 0.000 | ||
51 | 2009.11.03 02:02 | buy | 51 | 0.10 | 90.400 | 0.000 | 0.000 | ||
52 | 2009.11.03 02:02 | buy | 52 | 0.10 | 90.397 | 0.000 | 0.000 | ||
53 | 2009.11.03 02:02 | buy | 53 | 0.10 | 90.395 | 0.000 | 0.000 | ||
54 | 2009.11.03 02:02 | buy | 54 | 0.10 | 90.392 | 0.000 | 0.000 | ||
55 | 2009.11.03 02:02 | buy | 55 | 0.10 | 90.390 | 0.000 | 0.000 | ||
56 | 2009.11.03 02:02 | buy | 56 | 0.10 | 90.388 | 0.000 | 0.000 | ||
57 | 2009.11.03 02:02 | buy | 57 | 0.10 | 90.385 | 0.000 | 0.000 | ||
58 | 2009.11.03 02:02 | buy | 58 | 0.10 | 90.383 | 0.000 | 0.000 | ||
59 | 2009.11.03 02:02 | buy | 59 | 0.10 | 90.384 | 0.000 | 0.000 | ||
60 | 2009.11.03 02:02 | buy | 60 | 0.10 | 90.385 | 0.000 | 0.000 | ||
61 | 2009.11.03 02:02 | buy | 61 | 0.10 | 90.386 | 0.000 | 0.000 | ||
62 | 2009.11.03 02:02 | buy | 62 | 0.10 | 90.387 | 0.000 | 0.000 | ||
63 | 2009.11.03 02:02 | buy | 63 | 0.10 | 90.388 | 0.000 | 0.000 | ||
64 | 2009.11.03 02:02 | buy | 64 | 0.10 | 90.389 | 0.000 | 0.000 | ||
65 | 2009.11.03 02:02 | buy | 65 | 0.10 | 90.390 | 0.000 | 0.000 | ||
66 | 2009.11.03 02:03 | buy | 66 | 0.10 | 90.391 | 0.000 | 0.000 | ||
67 | 2009.11.03 02:03 | buy | 67 | 0.10 | 90.392 | 0.000 | 0.000 | ||
68 | 2009.11.03 02:03 | buy | 68 | 0.10 | 90.393 | 0.000 | 0.000 | ||
69 | 2009.11.03 02:03 | buy | 69 | 0.10 | 90.394 | 0.000 | 0.000 | ||
70 | 2009.11.03 02:03 | buy | 70 | 0.10 | 90.395 | 0.000 | 0.000 | ||
71 | 2009.11.03 02:03 | buy | 71 | 0.10 | 90.396 | 0.000 | 0.000 | ||
72 | 2009.11.03 02:03 | buy | 72 | 0.10 | 90.393 | 0.000 | 0.000 | ||
73 | 2009.11.03 02:03 | buy | 73 | 0.10 | 90.390 | 0.000 | 0.000 | ||
74 | 2009.11.03 02:03 | buy | 74 | 0.10 | 90.387 | 0.000 | 0.000 | ||
75 | 2009.11.03 02:03 | buy | 75 | 0.10 | 90.384 | 0.000 | 0.000 | ||
76 | 2009.11.03 02:03 | buy | 76 | 0.10 | 90.381 | 0.000 | 0.000 | ||
77 | 2009.11.03 02:03 | buy | 77 | 0.10 | 90.379 | 0.000 | 0.000 | ||
78 | 2009.11.03 02:03 | buy | 78 | 0.10 | 90.376 | 0.000 | 0.000 | ||
79 | 2009.11.03 02:03 | buy | 79 | 0.10 | 90.373 | 0.000 | 0.000 | ||
80 | 2009.11.03 02:03 | buy | 80 | 0.10 | 90.370 | 0.000 | 0.000 | ||
81 | 2009.11.03 02:03 | buy | 81 | 0.10 | 90.367 | 0.000 | 0.000 | ||
82 | 2009.11.03 02:03 | buy | 82 | 0.10 | 90.364 | 0.000 | 0.000 | ||
83 | 2009.11.03 02:03 | buy | 83 | 0.10 | 90.361 | 0.000 | 0.000 | ||
84 | 2009.11.03 02:03 | buy | 84 | 0.10 | 90.358 | 0.000 | 0.000 | ||
85 | 2009.11.03 02:03 | buy | 85 | 0.10 | 90.355 | 0.000 | 0.000 | ||
86 | 2009.11.03 02:03 | buy | 86 | 0.10 | 90.352 | 0.000 | 0.000 | ||
87 | 2009.11.03 02:03 | buy | 87 | 0.10 | 90.349 | 0.000 | 0.000 | ||
88 | 2009.11.03 02:03 | buy | 88 | 0.10 | 90.347 | 0.000 | 0.000 | ||
89 | 2009.11.03 02:03 | buy | 89 | 0.10 | 90.344 | 0.000 | 0.000 | ||
90 | 2009.11.03 02:03 | buy | 90 | 0.10 | 90.341 | 0.000 | 0.000 | ||
91 | 2009.11.03 02:04 | buy | 91 | 0.10 | 90.338 | 0.000 | 0.000 | ||
92 | 2009.11.03 02:04 | buy | 92 | 0.10 | 90.335 | 0.000 | 0.000 | ||
93 | 2009.11.03 02:04 | buy | 93 | 0.10 | 90.332 | 0.000 | 0.000 | ||
94 | 2009.11.03 02:05 | buy | 94 | 0.10 | 90.328 | 0.000 | 0.000 | ||
95 | 2009.11.03 02:05 | buy | 95 | 0.10 | 90.326 | 0.000 | 0.000 | ||
96 | 2009.11.03 02:05 | buy | 96 | 0.10 | 90.324 | 0.000 | 0.000 | ||
97 | 2009.11.03 02:05 | buy | 97 | 0.10 | 90.322 | 0.000 | 0.000 | ||
98 | 2009.11.03 02:05 | buy | 98 | 0.10 | 90.320 | 0.000 | 0.000 | ||
99 | 2009.11.03 02:05 | buy | 99 | 0.10 | 90.318 | 0.000 | 0.000 | ||
100 | 2009.11.03 02:05 | buy | 100 | 0.10 | 90.316 | 0.000 | 0.000 | ||
101 | 2009.11.03 02:05 | buy | 101 | 0.10 | 90.314 | 0.000 | 0.000 | ||
102 | 2009.11.03 02:05 | buy | 102 | 0.10 | 90.312 | 0.000 | 0.000 | ||
103 | 2009.11.03 02:05 | buy | 103 | 0.10 | 90.310 | 0.000 | 0.000 | ||
104 | 2009.11.03 02:05 | buy | 104 | 0.10 | 90.309 | 0.000 | 0.000 | ||
105 | 2009.11.03 02:05 | buy | 105 | 0.10 | 90.307 | 0.000 | 0.000 | ||
106 | 2009.11.03 02:05 | buy | 106 | 0.10 | 90.305 | 0.000 | 0.000 | ||
107 | 2009.11.03 02:05 | buy | 107 | 0.10 | 90.303 | 0.000 | 0.000 | ||
108 | 2009.11.03 02:05 | buy | 108 | 0.10 | 90.301 | 0.000 | 0.000 | ||
109 | 2009.11.03 02:05 | buy | 109 | 0.10 | 90.299 | 0.000 | 0.000 | ||
110 | 2009.11.03 02:05 | buy | 110 | 0.10 | 90.297 | 0.000 | 0.000 | ||
111 | 2009.11.03 02:05 | buy | 111 | 0.10 | 90.295 | 0.000 | 0.000 | ||
112 | 2009.11.03 02:05 | buy | 112 | 0.10 | 90.293 | 0.000 | 0.000 | ||
113 | 2009.11.03 02:05 | buy | 113 | 0.10 | 90.291 | 0.000 | 0.000 | ||
114 | 2009.11.03 02:05 | buy | 114 | 0.10 | 90.292 | 0.000 | 0.000 | ||
115 | 2009.11.03 02:05 | buy | 115 | 0.10 | 90.291 | 0.000 | 0.000 | ||
116 | 2009.11.03 02:05 | buy | 116 | 0.10 | 90.293 | 0.000 | 0.000 | ||
117 | 2009.11.03 02:05 | buy | 117 | 0.10 | 90.292 | 0.000 | 0.000 | ||
118 | 2009.11.03 02:05 | buy | 118 | 0.10 | 90.294 | 0.000 | 0.000 | ||
119 | 2009.11.03 02:05 | buy | 119 | 0.10 | 90.293 | 0.000 | 0.000 | ||
120 | 2009.11.03 02:05 | buy | 120 | 0.10 | 90.295 | 0.000 | 0.000 | ||
121 | 2009.11.03 02:05 | buy | 121 | 0.10 | 90.294 | 0.000 | 0.000 | ||
122 | 2009.11.03 02:05 | buy | 122 | 0.10 | 90.296 | 0.000 | 0.000 | ||
123 | 2009.11.03 02:05 | buy | 123 | 0.10 | 90.295 | 0.000 | 0.000 | ||
124 | 2009.11.03 02:05 | buy | 124 | 0.10 | 90.296 | 0.000 | 0.000 | ||
125 | 2009.11.03 02:05 | buy | 125 | 0.10 | 90.297 | 0.000 | 0.000 | ||
126 | 2009.11.03 02:05 | buy | 126 | 0.10 | 90.298 | 0.000 | 0.000 | ||
127 | 2009.11.03 02:05 | buy | 127 | 0.10 | 90.299 | 0.000 | 0.000 | ||
128 | 2009.11.03 02:05 | buy | 128 | 0.10 | 90.300 | 0.000 | 0.000 | ||
129 | 2009.11.03 02:05 | buy | 129 | 0.10 | 90.299 | 0.000 | 0.000 | ||
130 | 2009.11.03 02:05 | buy | 130 | 0.10 | 90.298 | 0.000 | 0.000 | ||
131 | 2009.11.03 02:05 | buy | 131 | 0.10 | 90.297 | 0.000 | 0.000 | ||
132 | 2009.11.03 02:05 | buy | 132 | 0.10 | 90.296 | 0.000 | 0.000 | ||
133 | 2009.11.03 02:05 | buy | 133 | 0.10 | 90.295 | 0.000 | 0.000 | ||
134 | 2009.11.03 02:05 | buy | 134 | 0.10 | 90.294 | 0.000 | 0.000 | ||
135 | 2009.11.03 02:05 | buy | 135 | 0.10 | 90.293 | 0.000 | 0.000 | ||
136 | 2009.11.03 02:06 | buy | 136 | 0.10 | 90.292 | 0.000 | 0.000 | ||
137 | 2009.11.03 02:06 | buy | 137 | 0.10 | 90.291 | 0.000 | 0.000 | ||
138 | 2009.11.03 02:06 | buy | 138 | 0.10 | 90.290 | 0.000 | 0.000 | ||
139 | 2009.11.03 02:06 | buy | 139 | 0.10 | 90.289 | 0.000 | 0.000 | ||
140 | 2009.11.03 02:06 | buy | 140 | 0.10 | 90.288 | 0.000 | 0.000 | ||
141 | 2009.11.03 02:06 | buy | 141 | 0.10 | 90.287 | 0.000 | 0.000 | ||
142 | 2009.11.03 02:06 | buy | 142 | 0.10 | 90.286 | 0.000 | 0.000 | ||
143 | 2009.11.03 02:06 | buy | 143 | 0.10 | 90.285 | 0.000 | 0.000 | ||
144 | 2009.11.03 02:06 | buy | 144 | 0.10 | 90.284 | 0.000 | 0.000 | ||
145 | 2009.11.03 02:06 | buy | 145 | 0.10 | 90.283 | 0.000 | 0.000 | ||
146 | 2009.11.03 02:06 | buy | 146 | 0.10 | 90.285 | 0.000 | 0.000 | ||
147 | 2009.11.03 02:06 | buy | 147 | 0.10 | 90.287 | 0.000 | 0.000 | ||
148 | 2009.11.03 02:06 | buy | 148 | 0.10 | 90.289 | 0.000 | 0.000 | ||
149 | 2009.11.03 02:06 | buy | 149 | 0.10 | 90.291 | 0.000 | 0.000 | ||
150 | 2009.11.03 02:06 | buy | 150 | 0.10 | 90.294 | 0.000 | 0.000 | ||
151 | 2009.11.06 15:32 | close at stop | 150 | 0.10 | 89.801 | 0.000 | 0.000 | -54.73 | 9945.27 |
152 | 2009.11.06 15:32 | close at stop | 149 | 0.10 | 89.801 | 0.000 | 0.000 | -54.41 | 9890.86 |
153 | 2009.11.06 15:32 | close at stop | 148 | 0.10 | 89.801 | 0.000 | 0.000 | -54.18 | 9836.69 |
154 | 2009.11.06 15:32 | close at stop | 147 | 0.10 | 89.801 | 0.000 | 0.000 | -53.95 | 9782.73 |
155 | 2009.11.06 15:32 | close at stop | 146 | 0.10 | 89.801 | 0.000 | 0.000 | -53.73 | 9729.00 |
156 | 2009.11.06 15:32 | close at stop | 145 | 0.10 | 89.801 | 0.000 | 0.000 | -53.51 | 9675.49 |
157 | 2009.11.06 15:32 | close at stop | 144 | 0.10 | 89.801 | 0.000 | 0.000 | -53.63 | 9621.87 |
158 | 2009.11.06 15:32 | close at stop | 143 | 0.10 | 89.801 | 0.000 | 0.000 | -53.73 | 9568.13 |
159 | 2009.11.06 15:32 | close at stop | 142 | 0.10 | 89.801 | 0.000 | 0.000 | -53.84 | 9514.29 |
160 | 2009.11.06 15:32 | close at stop | 141 | 0.10 | 89.801 | 0.000 | 0.000 | -53.95 | 9460.33 |
161 | 2009.11.06 15:32 | close at stop | 140 | 0.10 | 89.801 | 0.000 | 0.000 | -54.06 | 9406.27 |
162 | 2009.11.06 15:32 | close at stop | 139 | 0.10 | 89.801 | 0.000 | 0.000 | -54.18 | 9352.09 |
163 | 2009.11.06 15:32 | close at stop | 138 | 0.10 | 89.801 | 0.000 | 0.000 | -54.29 | 9297.81 |
164 | 2009.11.06 15:32 | close at stop | 137 | 0.10 | 89.801 | 0.000 | 0.000 | -54.41 | 9243.40 |
165 | 2009.11.06 15:32 | close at stop | 136 | 0.10 | 89.801 | 0.000 | 0.000 | -54.52 | 9188.89 |
166 | 2009.11.06 15:32 | close at stop | 135 | 0.10 | 89.801 | 0.000 | 0.000 | -54.63 | 9134.26 |
167 | 2009.11.06 15:32 | close at stop | 134 | 0.10 | 89.801 | 0.000 | 0.000 | -54.73 | 9079.53 |
168 | 2009.11.06 15:32 | close at stop | 133 | 0.10 | 89.801 | 0.000 | 0.000 | -54.84 | 9024.68 |
169 | 2009.11.06 15:32 | close at stop | 132 | 0.10 | 89.801 | 0.000 | 0.000 | -54.95 | 8969.73 |
170 | 2009.11.06 15:32 | close at stop | 131 | 0.10 | 89.801 | 0.000 | 0.000 | -55.06 | 8914.66 |
171 | 2009.11.06 15:32 | close at stop | 130 | 0.10 | 89.801 | 0.000 | 0.000 | -55.18 | 8859.49 |
172 | 2009.11.06 15:32 | close at stop | 129 | 0.10 | 89.801 | 0.000 | 0.000 | -55.30 | 8804.19 |
173 | 2009.11.06 15:32 | close at stop | 128 | 0.10 | 89.801 | 0.000 | 0.000 | -55.41 | 8748.79 |
174 | 2009.11.06 15:32 | close at stop | 127 | 0.10 | 89.801 | 0.000 | 0.000 | -55.30 | 8693.49 |
175 | 2009.11.06 15:32 | close at stop | 126 | 0.10 | 89.801 | 0.000 | 0.000 | -55.18 | 8638.32 |
176 | 2009.11.06 15:32 | close at stop | 125 | 0.10 | 89.801 | 0.000 | 0.000 | -55.06 | 8583.25 |
177 | 2009.11.06 15:32 | close at stop | 124 | 0.10 | 89.801 | 0.000 | 0.000 | -54.95 | 8528.30 |
178 | 2009.11.06 15:32 | close at stop | 123 | 0.10 | 89.801 | 0.000 | 0.000 | -54.84 | 8473.45 |
179 | 2009.11.06 15:32 | close at stop | 122 | 0.10 | 89.801 | 0.000 | 0.000 | -54.95 | 8418.50 |
180 | 2009.11.06 15:32 | close at stop | 121 | 0.10 | 89.801 | 0.000 | 0.000 | -54.73 | 8363.76 |
181 | 2009.11.06 15:32 | close at stop | 120 | 0.10 | 89.801 | 0.000 | 0.000 | -54.84 | 8308.92 |
182 | 2009.11.06 15:32 | close at stop | 119 | 0.10 | 89.801 | 0.000 | 0.000 | -54.63 | 8254.29 |
183 | 2009.11.06 15:32 | close at stop | 118 | 0.10 | 89.801 | 0.000 | 0.000 | -54.73 | 8199.56 |
184 | 2009.11.06 15:32 | close at stop | 117 | 0.10 | 89.801 | 0.000 | 0.000 | -54.52 | 8145.04 |
185 | 2009.11.06 15:32 | close at stop | 116 | 0.10 | 89.801 | 0.000 | 0.000 | -54.63 | 8090.42 |
186 | 2009.11.06 15:32 | close at stop | 115 | 0.10 | 89.801 | 0.000 | 0.000 | -54.41 | 8036.01 |
187 | 2009.11.06 15:32 | close at stop | 114 | 0.10 | 89.801 | 0.000 | 0.000 | -54.52 | 7981.50 |
188 | 2009.11.06 15:32 | close at stop | 113 | 0.10 | 89.801 | 0.000 | 0.000 | -54.41 | 7927.09 |
189 | 2009.11.06 15:32 | close at stop | 112 | 0.10 | 89.801 | 0.000 | 0.000 | -54.63 | 7872.47 |
190 | 2009.11.06 15:32 | close at stop | 111 | 0.10 | 89.801 | 0.000 | 0.000 | -54.84 | 7817.62 |
191 | 2009.11.06 15:32 | close at stop | 110 | 0.10 | 89.801 | 0.000 | 0.000 | -55.06 | 7762.56 |
192 | 2009.11.06 15:32 | close at stop | 109 | 0.10 | 89.801 | 0.000 | 0.000 | -55.30 | 7707.26 |
193 | 2009.11.06 15:32 | close at stop | 108 | 0.10 | 89.801 | 0.000 | 0.000 | -55.52 | 7651.75 |
194 | 2009.11.06 15:32 | close at stop | 107 | 0.10 | 89.801 | 0.000 | 0.000 | -55.73 | 7596.01 |
195 | 2009.11.06 15:32 | close at stop | 106 | 0.10 | 89.801 | 0.000 | 0.000 | -55.95 | 7540.06 |
196 | 2009.11.06 15:32 | close at stop | 105 | 0.10 | 89.801 | 0.000 | 0.000 | -56.19 | 7483.87 |
197 | 2009.11.06 15:32 | close at stop | 104 | 0.10 | 89.801 | 0.000 | 0.000 | -56.41 | 7427.47 |
198 | 2009.11.06 15:32 | close at stop | 103 | 0.10 | 89.801 | 0.000 | 0.000 | -56.52 | 7370.95 |
199 | 2009.11.06 15:32 | close at stop | 102 | 0.10 | 89.801 | 0.000 | 0.000 | -56.73 | 7314.22 |
200 | 2009.11.06 15:32 | close at stop | 101 | 0.10 | 89.801 | 0.000 | 0.000 | -56.97 | 7257.25 |
201 | 2009.11.06 15:32 | close at stop | 100 | 0.10 | 89.801 | 0.000 | 0.000 | -57.19 | 7200.07 |
202 | 2009.11.06 15:32 | close at stop | 99 | 0.10 | 89.801 | 0.000 | 0.000 | -57.41 | 7142.66 |
203 | 2009.11.06 15:32 | close at stop | 98 | 0.10 | 89.801 | 0.000 | 0.000 | -57.63 | 7085.04 |
204 | 2009.11.06 15:32 | close at stop | 97 | 0.10 | 89.801 | 0.000 | 0.000 | -57.86 | 7027.18 |
205 | 2009.11.06 15:32 | close at stop | 96 | 0.10 | 89.801 | 0.000 | 0.000 | -58.08 | 6969.11 |
206 | 2009.11.06 15:32 | close at stop | 95 | 0.10 | 89.801 | 0.000 | 0.000 | -58.30 | 6910.81 |
207 | 2009.11.06 15:32 | close at stop | 94 | 0.10 | 89.801 | 0.000 | 0.000 | -58.52 | 6852.29 |
208 | 2009.11.06 15:32 | close at stop | 93 | 0.10 | 89.801 | 0.000 | 0.000 | -58.97 | 6793.32 |
209 | 2009.11.06 15:32 | close at stop | 92 | 0.10 | 89.801 | 0.000 | 0.000 | -59.30 | 6734.03 |
210 | 2009.11.06 15:32 | close at stop | 91 | 0.10 | 89.801 | 0.000 | 0.000 | -59.63 | 6674.39 |
211 | 2009.11.06 15:32 | close at stop | 90 | 0.10 | 89.801 | 0.000 | 0.000 | -59.97 | 6614.43 |
212 | 2009.11.06 15:32 | close at stop | 89 | 0.10 | 89.801 | 0.000 | 0.000 | -60.31 | 6554.12 |
213 | 2009.11.06 15:32 | close at stop | 88 | 0.10 | 89.801 | 0.000 | 0.000 | -60.63 | 6493.49 |
214 | 2009.11.06 15:32 | close at stop | 87 | 0.10 | 89.801 | 0.000 | 0.000 | -60.86 | 6432.63 |
215 | 2009.11.06 15:32 | close at stop | 86 | 0.10 | 89.801 | 0.000 | 0.000 | -61.20 | 6371.44 |
216 | 2009.11.06 15:32 | close at stop | 85 | 0.10 | 89.801 | 0.000 | 0.000 | -61.52 | 6309.91 |
217 | 2009.11.06 15:32 | close at stop | 84 | 0.10 | 89.801 | 0.000 | 0.000 | -61.87 | 6248.05 |
218 | 2009.11.06 15:32 | close at stop | 83 | 0.10 | 89.801 | 0.000 | 0.000 | -62.20 | 6185.85 |
219 | 2009.11.06 15:32 | close at stop | 82 | 0.10 | 89.801 | 0.000 | 0.000 | -62.52 | 6123.33 |
220 | 2009.11.06 15:32 | close at stop | 81 | 0.10 | 89.801 | 0.000 | 0.000 | -62.87 | 6060.46 |
221 | 2009.11.06 15:32 | close at stop | 80 | 0.10 | 89.801 | 0.000 | 0.000 | -63.20 | 5997.27 |
222 | 2009.11.06 15:32 | close at stop | 79 | 0.10 | 89.801 | 0.000 | 0.000 | -63.54 | 5933.73 |
223 | 2009.11.06 15:32 | close at stop | 78 | 0.10 | 89.801 | 0.000 | 0.000 | -63.87 | 5869.87 |
224 | 2009.11.06 15:32 | close at stop | 77 | 0.10 | 89.801 | 0.000 | 0.000 | -64.19 | 5805.67 |
225 | 2009.11.06 15:32 | close at stop | 76 | 0.10 | 89.801 | 0.000 | 0.000 | -64.42 | 5741.25 |
226 | 2009.11.06 15:32 | close at stop | 75 | 0.10 | 89.801 | 0.000 | 0.000 | -64.75 | 5676.49 |
227 | 2009.11.06 15:32 | close at stop | 74 | 0.10 | 89.801 | 0.000 | 0.000 | -65.09 | 5611.40 |
228 | 2009.11.06 15:32 | close at stop | 73 | 0.10 | 89.801 | 0.000 | 0.000 | -65.42 | 5545.97 |
229 | 2009.11.06 15:32 | close at stop | 72 | 0.10 | 89.801 | 0.000 | 0.000 | -65.75 | 5480.22 |
230 | 2009.11.06 15:32 | close at stop | 71 | 0.10 | 89.801 | 0.000 | 0.000 | -66.09 | 5414.12 |
231 | 2009.11.06 15:32 | close at stop | 70 | 0.10 | 89.801 | 0.000 | 0.000 | -65.98 | 5348.14 |
232 | 2009.11.06 15:32 | close at stop | 69 | 0.10 | 89.801 | 0.000 | 0.000 | -65.86 | 5282.27 |
233 | 2009.11.06 15:32 | close at stop | 68 | 0.10 | 89.801 | 0.000 | 0.000 | -65.75 | 5216.52 |
234 | 2009.11.06 15:32 | close at stop | 67 | 0.10 | 89.801 | 0.000 | 0.000 | -65.64 | 5150.87 |
235 | 2009.11.06 15:32 | close at stop | 66 | 0.10 | 89.801 | 0.000 | 0.000 | -65.53 | 5085.34 |
236 | 2009.11.06 15:32 | close at stop | 65 | 0.10 | 89.801 | 0.000 | 0.000 | -65.42 | 5019.91 |
237 | 2009.11.06 15:32 | close at stop | 64 | 0.10 | 89.801 | 0.000 | 0.000 | -65.31 | 4954.60 |
238 | 2009.11.06 15:32 | close at stop | 63 | 0.10 | 89.801 | 0.000 | 0.000 | -65.20 | 4889.39 |
239 | 2009.11.06 15:32 | close at stop | 62 | 0.10 | 89.801 | 0.000 | 0.000 | -65.09 | 4824.30 |
240 | 2009.11.06 15:32 | close at stop | 61 | 0.10 | 89.801 | 0.000 | 0.000 | -64.97 | 4759.32 |
241 | 2009.11.06 15:32 | close at stop | 60 | 0.10 | 89.801 | 0.000 | 0.000 | -64.86 | 4694.46 |
242 | 2009.11.06 15:32 | close at stop | 59 | 0.10 | 89.801 | 0.000 | 0.000 | -64.75 | 4629.70 |
243 | 2009.11.06 15:32 | close at stop | 58 | 0.10 | 89.801 | 0.000 | 0.000 | -64.64 | 4565.06 |
244 | 2009.11.06 15:32 | close at stop | 57 | 0.10 | 89.801 | 0.000 | 0.000 | -64.86 | 4500.19 |
245 | 2009.11.06 15:32 | close at stop | 56 | 0.10 | 89.801 | 0.000 | 0.000 | -65.20 | 4434.99 |
246 | 2009.11.06 15:32 | close at stop | 55 | 0.10 | 89.801 | 0.000 | 0.000 | -65.42 | 4369.56 |
247 | 2009.11.06 15:32 | close at stop | 54 | 0.10 | 89.801 | 0.000 | 0.000 | -65.64 | 4303.92 |
248 | 2009.11.06 15:32 | close at stop | 53 | 0.10 | 89.801 | 0.000 | 0.000 | -65.98 | 4237.93 |
249 | 2009.11.06 15:32 | close at stop | 52 | 0.10 | 89.801 | 0.000 | 0.000 | -66.20 | 4171.73 |
250 | 2009.11.06 15:32 | close at stop | 51 | 0.10 | 89.801 | 0.000 | 0.000 | -66.53 | 4105.19 |
251 | 2009.11.06 15:32 | close at stop | 50 | 0.10 | 89.801 | 0.000 | 0.000 | -66.77 | 4038.43 |
252 | 2009.11.06 15:32 | close at stop | 49 | 0.10 | 89.801 | 0.000 | 0.000 | -66.98 | 3971.44 |
253 | 2009.11.06 15:32 | close at stop | 48 | 0.10 | 89.801 | 0.000 | 0.000 | -67.31 | 3904.13 |
254 | 2009.11.06 15:32 | close at stop | 47 | 0.10 | 89.801 | 0.000 | 0.000 | -67.54 | 3836.58 |
255 | 2009.11.06 15:32 | close at stop | 46 | 0.10 | 89.801 | 0.000 | 0.000 | -67.77 | 3768.82 |
256 | 2009.11.06 15:32 | close at stop | 45 | 0.10 | 89.801 | 0.000 | 0.000 | -68.09 | 3700.72 |
257 | 2009.11.06 15:32 | close at stop | 44 | 0.10 | 89.801 | 0.000 | 0.000 | -68.31 | 3632.41 |
258 | 2009.11.06 15:32 | close at stop | 43 | 0.10 | 89.801 | 0.000 | 0.000 | -68.54 | 3563.86 |
259 | 2009.11.06 15:32 | close at stop | 42 | 0.10 | 89.801 | 0.000 | 0.000 | -68.88 | 3494.99 |
260 | 2009.11.06 15:32 | close at stop | 41 | 0.10 | 89.801 | 0.000 | 0.000 | -69.09 | 3425.89 |
261 | 2009.11.06 15:32 | close at stop | 40 | 0.10 | 89.801 | 0.000 | 0.000 | -69.43 | 3356.46 |
262 | 2009.11.06 15:32 | close at stop | 39 | 0.10 | 89.801 | 0.000 | 0.000 | -69.65 | 3286.80 |
263 | 2009.11.06 15:32 | close at stop | 38 | 0.10 | 89.801 | 0.000 | 0.000 | -69.88 | 3216.93 |
264 | 2009.11.06 15:32 | close at stop | 37 | 0.10 | 89.801 | 0.000 | 0.000 | -70.21 | 3146.71 |
265 | 2009.11.06 15:32 | close at stop | 36 | 0.10 | 89.801 | 0.000 | 0.000 | -70.43 | 3076.28 |
266 | 2009.11.06 15:32 | close at stop | 35 | 0.10 | 89.801 | 0.000 | 0.000 | -70.32 | 3005.95 |
267 | 2009.11.06 15:32 | close at stop | 34 | 0.10 | 89.801 | 0.000 | 0.000 | -70.21 | 2935.74 |
268 | 2009.11.06 15:32 | close at stop | 33 | 0.10 | 89.801 | 0.000 | 0.000 | -70.10 | 2865.63 |
269 | 2009.11.06 15:32 | close at stop | 32 | 0.10 | 89.801 | 0.000 | 0.000 | -69.99 | 2795.64 |
270 | 2009.11.06 15:32 | close at stop | 31 | 0.10 | 89.801 | 0.000 | 0.000 | -69.88 | 2725.76 |
271 | 2009.11.06 15:32 | close at stop | 30 | 0.10 | 89.801 | 0.000 | 0.000 | -69.77 | 2656.00 |
272 | 2009.11.06 15:32 | close at stop | 29 | 0.10 | 89.801 | 0.000 | 0.000 | -69.65 | 2586.34 |
273 | 2009.11.06 15:32 | close at stop | 28 | 0.10 | 89.801 | 0.000 | 0.000 | -69.54 | 2516.80 |
274 | 2009.11.06 15:32 | close at stop | 27 | 0.10 | 89.801 | 0.000 | 0.000 | -69.43 | 2447.36 |
275 | 2009.11.06 15:32 | close at stop | 26 | 0.10 | 89.801 | 0.000 | 0.000 | -69.32 | 2378.04 |
276 | 2009.11.06 15:32 | close at stop | 25 | 0.10 | 89.801 | 0.000 | 0.000 | -69.21 | 2308.82 |
277 | 2009.11.06 15:32 | close at stop | 24 | 0.10 | 89.801 | 0.000 | 0.000 | -69.09 | 2239.73 |
278 | 2009.11.06 15:32 | close at stop | 23 | 0.10 | 89.801 | 0.000 | 0.000 | -68.98 | 2170.74 |
279 | 2009.11.06 15:32 | close at stop | 22 | 0.10 | 89.801 | 0.000 | 0.000 | -69.21 | 2101.53 |
280 | 2009.11.06 15:32 | close at stop | 21 | 0.10 | 89.801 | 0.000 | 0.000 | -69.54 | 2031.98 |
281 | 2009.11.06 15:32 | close at stop | 20 | 0.10 | 89.801 | 0.000 | 0.000 | -69.77 | 1962.22 |
282 | 2009.11.06 15:32 | close at stop | 19 | 0.10 | 89.801 | 0.000 | 0.000 | -69.99 | 1892.22 |
283 | 2009.11.06 15:32 | close at stop | 18 | 0.10 | 89.801 | 0.000 | 0.000 | -70.32 | 1821.90 |
284 | 2009.11.06 15:32 | close at stop | 17 | 0.10 | 89.801 | 0.000 | 0.000 | -70.54 | 1751.35 |
285 | 2009.11.06 15:32 | close at stop | 16 | 0.10 | 89.801 | 0.000 | 0.000 | -70.77 | 1680.59 |
286 | 2009.11.06 15:32 | close at stop | 15 | 0.10 | 89.801 | 0.000 | 0.000 | -71.10 | 1609.48 |
287 | 2009.11.06 15:32 | close at stop | 14 | 0.10 | 89.801 | 0.000 | 0.000 | -71.32 | 1538.16 |
288 | 2009.11.06 15:32 | close at stop | 13 | 0.10 | 89.801 | 0.000 | 0.000 | -71.54 | 1466.61 |
289 | 2009.11.06 15:32 | close at stop | 12 | 0.10 | 89.801 | 0.000 | 0.000 | -71.88 | 1394.73 |
290 | 2009.11.06 15:32 | close at stop | 11 | 0.10 | 89.801 | 0.000 | 0.000 | -72.10 | 1322.62 |
291 | 2009.11.06 15:32 | close at stop | 10 | 0.10 | 89.801 | 0.000 | 0.000 | -72.32 | 1250.30 |
292 | 2009.11.06 15:32 | close at stop | 9 | 0.10 | 89.801 | 0.000 | 0.000 | -72.55 | 1177.74 |
293 | 2009.11.06 15:32 | close at stop | 8 | 0.10 | 89.801 | 0.000 | 0.000 | -72.88 | 1104.86 |
294 | 2009.11.06 15:32 | close at stop | 7 | 0.10 | 89.801 | 0.000 | 0.000 | -73.10 | 1031.75 |
295 | 2009.11.06 15:32 | close at stop | 6 | 0.10 | 89.801 | 0.000 | 0.000 | -73.33 | 958.42 |
296 | 2009.11.06 15:32 | close at stop | 5 | 0.10 | 89.801 | 0.000 | 0.000 | -73.66 | 884.75 |
297 | 2009.11.06 15:32 | close at stop | 4 | 0.10 | 89.801 | 0.000 | 0.000 | -73.88 | 810.87 |
298 | 2009.11.06 15:32 | close at stop | 3 | 0.10 | 89.801 | 0.000 | 0.000 | -74.11 | 736.75 |
299 | 2009.11.06 15:32 | close at stop | 2 | 0.10 | 89.801 | 0.000 | 0.000 | -74.44 | 662.31 |
300 | 2009.11.06 15:32 | close at stop | 1 | 0.10 | 89.801 | 0.000 | 0.000 | -74.66 | 587.64 |