Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=30; Lots=0.01; | ||||
| Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
| Mismatched charts errors | 113 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5329.15 | Gross profit | 1544.54 | Gross loss | -6873.69 |
| Profit factor | 0.22 | Expected payoff | -1.15 | ||
| Absolute drawdown | 8405.78 | Maximal drawdown | 9402.45 (85.50%) | Relative drawdown | 85.50% (9402.45) |
| Total trades | 4615 | Short positions (won %) | 2288 (100.00%) | Long positions (won %) | 2327 (93.55%) |
| Profit trades (% of total) | 4465 (96.75%) | Loss trades (% of total) | 150 (3.25%) | ||
| Largest | profit trade | 2.02 | loss trade | -56.08 | |
| Average | profit trade | 0.35 | loss trade | -45.82 | |
| Maximum | consecutive wins (profit in money) | 4465 (1544.54) | consecutive losses (loss in money) | 150 (-6873.69) | |
| Maximal | consecutive profit (count of wins) | 1544.54 (4465) | consecutive loss (count of losses) | -6873.69 (150) | |
| Average | consecutive wins | 4465 | consecutive losses | 150 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.03 02:00 | buy | 1 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 2 | 2009.11.03 02:00 | sell | 2 | 0.01 | 90.453 | 0.000 | 0.000 | ||
| 3 | 2009.11.03 02:00 | buy | 3 | 0.01 | 90.461 | 0.000 | 0.000 | ||
| 4 | 2009.11.03 02:00 | buy | 4 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 5 | 2009.11.03 02:00 | buy | 5 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 6 | 2009.11.03 02:00 | buy | 6 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 7 | 2009.11.03 02:00 | close | 2 | 0.01 | 90.422 | 0.000 | 0.000 | 0.34 | 10000.34 |
| 8 | 2009.11.03 02:00 | sell | 7 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 9 | 2009.11.03 02:01 | sell | 8 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 10 | 2009.11.03 02:01 | buy | 9 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 11 | 2009.11.03 02:02 | buy | 10 | 0.01 | 90.404 | 0.000 | 0.000 | ||
| 12 | 2009.11.03 02:02 | buy | 11 | 0.01 | 90.392 | 0.000 | 0.000 | ||
| 13 | 2009.11.03 02:02 | close | 8 | 0.01 | 90.383 | 0.000 | 0.000 | 0.34 | 10000.68 |
| 14 | 2009.11.03 02:03 | buy | 12 | 0.01 | 90.381 | 0.000 | 0.000 | ||
| 15 | 2009.11.03 02:03 | close | 7 | 0.01 | 90.373 | 0.000 | 0.000 | 0.33 | 10001.01 |
| 16 | 2009.11.03 02:03 | buy | 13 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 17 | 2009.11.03 02:03 | sell | 14 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 18 | 2009.11.03 02:03 | buy | 15 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 19 | 2009.11.03 02:03 | buy | 16 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 20 | 2009.11.03 02:04 | buy | 17 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 21 | 2009.11.03 02:05 | buy | 18 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 22 | 2009.11.03 02:05 | close | 14 | 0.01 | 90.320 | 0.000 | 0.000 | 0.33 | 10001.34 |
| 23 | 2009.11.03 02:05 | sell | 19 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 24 | 2009.11.03 02:05 | buy | 20 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 25 | 2009.11.03 02:05 | buy | 21 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 26 | 2009.11.03 02:05 | buy | 22 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 27 | 2009.11.03 02:07 | sell | 23 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 28 | 2009.11.03 02:07 | sell | 24 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 29 | 2009.11.03 02:07 | close | 22 | 0.01 | 90.323 | 0.000 | 0.000 | 0.33 | 10001.67 |
| 30 | 2009.11.03 02:07 | sell | 25 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 31 | 2009.11.03 02:08 | close | 21 | 0.01 | 90.334 | 0.000 | 0.000 | 0.34 | 10002.01 |
| 32 | 2009.11.03 02:08 | sell | 26 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 33 | 2009.11.03 02:08 | close | 20 | 0.01 | 90.345 | 0.000 | 0.000 | 0.34 | 10002.35 |
| 34 | 2009.11.03 02:08 | sell | 27 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 35 | 2009.11.03 02:08 | close | 18 | 0.01 | 90.355 | 0.000 | 0.000 | 0.34 | 10002.69 |
| 36 | 2009.11.03 02:18 | buy | 28 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 37 | 2009.11.03 02:18 | close | 27 | 0.01 | 90.322 | 0.000 | 0.000 | 0.33 | 10003.02 |
| 38 | 2009.11.03 02:20 | buy | 29 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 39 | 2009.11.03 02:20 | close | 26 | 0.01 | 90.310 | 0.000 | 0.000 | 0.33 | 10003.35 |
| 40 | 2009.11.03 02:20 | buy | 30 | 0.01 | 90.302 | 0.000 | 0.000 | ||
| 41 | 2009.11.03 02:21 | close | 25 | 0.01 | 90.300 | 0.000 | 0.000 | 0.33 | 10003.68 |
| 42 | 2009.11.03 02:28 | sell | 31 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 43 | 2009.11.03 02:28 | close | 30 | 0.01 | 90.333 | 0.000 | 0.000 | 0.34 | 10004.02 |
| 44 | 2009.11.03 02:38 | buy | 32 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 45 | 2009.11.03 02:38 | close | 31 | 0.01 | 90.299 | 0.000 | 0.000 | 0.34 | 10004.36 |
| 46 | 2009.11.03 02:40 | sell | 33 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 47 | 2009.11.03 02:41 | close | 32 | 0.01 | 90.335 | 0.000 | 0.000 | 0.35 | 10004.71 |
| 48 | 2009.11.03 02:41 | sell | 34 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 49 | 2009.11.03 02:41 | close | 29 | 0.01 | 90.343 | 0.000 | 0.000 | 0.33 | 10005.04 |
| 50 | 2009.11.03 02:41 | sell | 35 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 51 | 2009.11.03 02:41 | close | 28 | 0.01 | 90.354 | 0.000 | 0.000 | 0.33 | 10005.37 |
| 52 | 2009.11.03 02:42 | sell | 36 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 53 | 2009.11.03 02:42 | close | 17 | 0.01 | 90.365 | 0.000 | 0.000 | 0.33 | 10005.70 |
| 54 | 2009.11.03 02:42 | sell | 37 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 55 | 2009.11.03 02:42 | close | 16 | 0.01 | 90.378 | 0.000 | 0.000 | 0.34 | 10006.04 |
| 56 | 2009.11.03 02:42 | sell | 38 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 57 | 2009.11.03 02:43 | close | 15 | 0.01 | 90.389 | 0.000 | 0.000 | 0.34 | 10006.38 |
| 58 | 2009.11.03 02:43 | sell | 39 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 59 | 2009.11.03 02:43 | close | 13 | 0.01 | 90.400 | 0.000 | 0.000 | 0.33 | 10006.71 |
| 60 | 2009.11.03 02:43 | sell | 40 | 0.01 | 90.407 | 0.000 | 0.000 | ||
| 61 | 2009.11.03 02:43 | close | 12 | 0.01 | 90.411 | 0.000 | 0.000 | 0.33 | 10007.04 |
| 62 | 2009.11.03 02:45 | sell | 41 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 63 | 2009.11.03 02:45 | close | 11 | 0.01 | 90.423 | 0.000 | 0.000 | 0.34 | 10007.38 |
| 64 | 2009.11.03 02:46 | sell | 42 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 65 | 2009.11.03 02:56 | close | 42 | 0.01 | 90.397 | 0.000 | 0.000 | 0.33 | 10007.71 |
| 66 | 2009.11.03 02:57 | buy | 43 | 0.01 | 90.394 | 0.000 | 0.000 | ||
| 67 | 2009.11.03 02:57 | close | 41 | 0.01 | 90.387 | 0.000 | 0.000 | 0.33 | 10008.04 |
| 68 | 2009.11.03 02:57 | buy | 44 | 0.01 | 90.383 | 0.000 | 0.000 | ||
| 69 | 2009.11.03 02:58 | close | 40 | 0.01 | 90.377 | 0.000 | 0.000 | 0.33 | 10008.37 |
| 70 | 2009.11.03 02:58 | buy | 45 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 71 | 2009.11.03 03:03 | close | 39 | 0.01 | 90.364 | 0.000 | 0.000 | 0.34 | 10008.71 |
| 72 | 2009.11.03 03:03 | buy | 46 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 73 | 2009.11.03 03:12 | close | 38 | 0.01 | 90.354 | 0.000 | 0.000 | 0.33 | 10009.04 |
| 74 | 2009.11.03 03:12 | buy | 47 | 0.01 | 90.348 | 0.000 | 0.000 | ||
| 75 | 2009.11.03 03:13 | close | 37 | 0.01 | 90.340 | 0.000 | 0.000 | 0.37 | 10009.41 |
| 76 | 2009.11.03 03:13 | buy | 48 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 77 | 2009.11.03 03:13 | close | 36 | 0.01 | 90.331 | 0.000 | 0.000 | 0.33 | 10009.74 |
| 78 | 2009.11.03 03:18 | buy | 49 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 79 | 2009.11.03 03:18 | close | 35 | 0.01 | 90.320 | 0.000 | 0.000 | 0.34 | 10010.08 |
| 80 | 2009.11.03 03:20 | buy | 50 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 81 | 2009.11.03 03:20 | close | 34 | 0.01 | 90.310 | 0.000 | 0.000 | 0.33 | 10010.41 |
| 82 | 2009.11.03 03:21 | buy | 51 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 83 | 2009.11.03 03:22 | close | 33 | 0.01 | 90.300 | 0.000 | 0.000 | 0.33 | 10010.74 |
| 84 | 2009.11.03 03:22 | buy | 52 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 85 | 2009.11.03 03:25 | close | 24 | 0.01 | 90.290 | 0.000 | 0.000 | 0.33 | 10011.07 |
| 86 | 2009.11.03 03:31 | sell | 53 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 87 | 2009.11.03 03:31 | close | 52 | 0.01 | 90.324 | 0.000 | 0.000 | 0.33 | 10011.40 |
| 88 | 2009.11.03 03:31 | sell | 54 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 89 | 2009.11.03 03:32 | close | 51 | 0.01 | 90.336 | 0.000 | 0.000 | 0.34 | 10011.74 |
| 90 | 2009.11.03 03:32 | sell | 55 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 91 | 2009.11.03 03:32 | close | 50 | 0.01 | 90.347 | 0.000 | 0.000 | 0.35 | 10012.09 |
| 92 | 2009.11.03 03:32 | sell | 56 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 93 | 2009.11.03 03:32 | close | 49 | 0.01 | 90.357 | 0.000 | 0.000 | 0.35 | 10012.44 |
| 94 | 2009.11.03 03:33 | sell | 57 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 95 | 2009.11.03 03:33 | close | 48 | 0.01 | 90.366 | 0.000 | 0.000 | 0.33 | 10012.77 |
| 96 | 2009.11.03 03:33 | sell | 58 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 97 | 2009.11.03 03:33 | close | 47 | 0.01 | 90.380 | 0.000 | 0.000 | 0.35 | 10013.12 |
| 98 | 2009.11.03 03:38 | buy | 59 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 99 | 2009.11.03 03:38 | close | 58 | 0.01 | 90.344 | 0.000 | 0.000 | 0.33 | 10013.45 |
| 100 | 2009.11.03 03:38 | buy | 60 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 101 | 2009.11.03 03:40 | close | 57 | 0.01 | 90.333 | 0.000 | 0.000 | 0.33 | 10013.78 |
| 102 | 2009.11.03 03:41 | buy | 61 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 103 | 2009.11.03 03:41 | close | 56 | 0.01 | 90.322 | 0.000 | 0.000 | 0.33 | 10014.11 |
| 104 | 2009.11.03 03:42 | buy | 62 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 105 | 2009.11.03 03:42 | close | 55 | 0.01 | 90.312 | 0.000 | 0.000 | 0.33 | 10014.44 |
| 106 | 2009.11.03 03:42 | buy | 63 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 107 | 2009.11.03 03:53 | close | 63 | 0.01 | 90.339 | 0.000 | 0.000 | 0.34 | 10014.78 |
| 108 | 2009.11.03 03:53 | sell | 64 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 109 | 2009.11.03 03:53 | close | 62 | 0.01 | 90.348 | 0.000 | 0.000 | 0.33 | 10015.11 |
| 110 | 2009.11.03 04:26 | buy | 65 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 111 | 2009.11.03 04:26 | close | 64 | 0.01 | 90.312 | 0.000 | 0.000 | 0.33 | 10015.44 |
| 112 | 2009.11.03 04:26 | buy | 66 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 113 | 2009.11.03 04:27 | close | 54 | 0.01 | 90.300 | 0.000 | 0.000 | 0.34 | 10015.78 |
| 114 | 2009.11.03 04:27 | buy | 67 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 115 | 2009.11.03 04:27 | close | 53 | 0.01 | 90.291 | 0.000 | 0.000 | 0.33 | 10016.11 |
| 116 | 2009.11.03 04:27 | buy | 68 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 117 | 2009.11.03 04:27 | close | 23 | 0.01 | 90.278 | 0.000 | 0.000 | 0.33 | 10016.44 |
| 118 | 2009.11.03 04:27 | buy | 69 | 0.01 | 90.271 | 0.000 | 0.000 | ||
| 119 | 2009.11.03 04:27 | close | 19 | 0.01 | 90.267 | 0.000 | 0.000 | 0.34 | 10016.78 |
| 120 | 2009.11.03 04:27 | sell | 70 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 121 | 2009.11.03 04:27 | sell | 71 | 0.01 | 90.259 | 0.000 | 0.000 | ||
| 122 | 2009.11.03 04:28 | buy | 72 | 0.01 | 90.259 | 0.000 | 0.000 | ||
| 123 | 2009.11.03 04:28 | buy | 73 | 0.01 | 90.247 | 0.000 | 0.000 | ||
| 124 | 2009.11.03 04:28 | buy | 74 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 125 | 2009.11.03 04:28 | close | 71 | 0.01 | 90.227 | 0.000 | 0.000 | 0.35 | 10017.13 |
| 126 | 2009.11.03 04:28 | buy | 75 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 127 | 2009.11.03 04:28 | close | 70 | 0.01 | 90.218 | 0.000 | 0.000 | 0.33 | 10017.46 |
| 128 | 2009.11.03 04:28 | sell | 76 | 0.01 | 90.199 | 0.000 | 0.000 | ||
| 129 | 2009.11.03 04:28 | sell | 77 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 130 | 2009.11.03 04:28 | sell | 78 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 131 | 2009.11.03 04:29 | sell | 79 | 0.01 | 90.231 | 0.000 | 0.000 | ||
| 132 | 2009.11.03 04:29 | sell | 80 | 0.01 | 90.242 | 0.000 | 0.000 | ||
| 133 | 2009.11.03 04:29 | close | 75 | 0.01 | 90.254 | 0.000 | 0.000 | 0.33 | 10017.79 |
| 134 | 2009.11.03 04:30 | sell | 81 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 135 | 2009.11.03 04:30 | close | 81 | 0.01 | 90.228 | 0.000 | 0.000 | 0.35 | 10018.14 |
| 136 | 2009.11.03 04:30 | buy | 82 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 137 | 2009.11.03 04:30 | close | 80 | 0.01 | 90.211 | 0.000 | 0.000 | 0.34 | 10018.48 |
| 138 | 2009.11.03 04:30 | buy | 83 | 0.01 | 90.208 | 0.000 | 0.000 | ||
| 139 | 2009.11.03 04:30 | buy | 84 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 140 | 2009.11.03 04:30 | close | 79 | 0.01 | 90.201 | 0.000 | 0.000 | 0.33 | 10018.81 |
| 141 | 2009.11.03 04:30 | buy | 85 | 0.01 | 90.198 | 0.000 | 0.000 | ||
| 142 | 2009.11.03 04:30 | buy | 86 | 0.01 | 90.195 | 0.000 | 0.000 | ||
| 143 | 2009.11.03 04:30 | buy | 87 | 0.01 | 90.192 | 0.000 | 0.000 | ||
| 144 | 2009.11.03 04:30 | close | 78 | 0.01 | 90.188 | 0.000 | 0.000 | 0.35 | 10019.16 |
| 145 | 2009.11.03 04:30 | buy | 88 | 0.01 | 90.185 | 0.000 | 0.000 | ||
| 146 | 2009.11.03 04:30 | buy | 89 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 147 | 2009.11.03 04:30 | close | 77 | 0.01 | 90.179 | 0.000 | 0.000 | 0.33 | 10019.49 |
| 148 | 2009.11.03 04:30 | buy | 90 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 149 | 2009.11.03 04:30 | buy | 91 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 150 | 2009.11.03 04:30 | close | 76 | 0.01 | 90.169 | 0.000 | 0.000 | 0.33 | 10019.82 |
| 151 | 2009.11.03 04:30 | sell | 92 | 0.01 | 90.148 | 0.000 | 0.000 | ||
| 152 | 2009.11.03 04:30 | buy | 93 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 153 | 2009.11.03 04:31 | sell | 94 | 0.01 | 90.159 | 0.000 | 0.000 | ||
| 154 | 2009.11.03 04:31 | sell | 95 | 0.01 | 90.171 | 0.000 | 0.000 | ||
| 155 | 2009.11.03 04:31 | sell | 96 | 0.01 | 90.173 | 0.000 | 0.000 | ||
| 156 | 2009.11.03 04:31 | sell | 97 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 157 | 2009.11.03 04:31 | sell | 98 | 0.01 | 90.177 | 0.000 | 0.000 | ||
| 158 | 2009.11.03 04:31 | sell | 99 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 159 | 2009.11.03 04:31 | sell | 100 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 160 | 2009.11.03 04:31 | sell | 101 | 0.01 | 90.184 | 0.000 | 0.000 | ||
| 161 | 2009.11.03 04:31 | sell | 102 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 162 | 2009.11.03 04:31 | sell | 103 | 0.01 | 90.188 | 0.000 | 0.000 | ||
| 163 | 2009.11.03 04:31 | sell | 104 | 0.01 | 90.191 | 0.000 | 0.000 | ||
| 164 | 2009.11.03 04:31 | close | 93 | 0.01 | 90.193 | 0.000 | 0.000 | 0.34 | 10020.16 |
| 165 | 2009.11.03 04:31 | sell | 105 | 0.01 | 90.195 | 0.000 | 0.000 | ||
| 166 | 2009.11.03 04:31 | sell | 106 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 167 | 2009.11.03 04:31 | sell | 107 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 168 | 2009.11.03 04:31 | close | 91 | 0.01 | 90.202 | 0.000 | 0.000 | 0.33 | 10020.49 |
| 169 | 2009.11.03 04:31 | sell | 108 | 0.01 | 90.204 | 0.000 | 0.000 | ||
| 170 | 2009.11.03 04:31 | close | 90 | 0.01 | 90.206 | 0.000 | 0.000 | 0.34 | 10020.83 |
| 171 | 2009.11.03 04:31 | sell | 109 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 172 | 2009.11.03 04:31 | sell | 110 | 0.01 | 90.211 | 0.000 | 0.000 | ||
| 173 | 2009.11.03 04:31 | close | 89 | 0.01 | 90.213 | 0.000 | 0.000 | 0.34 | 10021.17 |
| 174 | 2009.11.03 04:31 | sell | 111 | 0.01 | 90.212 | 0.000 | 0.000 | ||
| 175 | 2009.11.03 04:32 | close | 88 | 0.01 | 90.215 | 0.000 | 0.000 | 0.33 | 10021.50 |
| 176 | 2009.11.03 04:32 | close | 87 | 0.01 | 90.222 | 0.000 | 0.000 | 0.33 | 10021.83 |
| 177 | 2009.11.03 04:32 | sell | 112 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 178 | 2009.11.03 04:32 | close | 86 | 0.01 | 90.226 | 0.000 | 0.000 | 0.34 | 10022.17 |
| 179 | 2009.11.03 04:32 | close | 85 | 0.01 | 90.228 | 0.000 | 0.000 | 0.33 | 10022.50 |
| 180 | 2009.11.03 04:32 | close | 84 | 0.01 | 90.235 | 0.000 | 0.000 | 0.33 | 10022.83 |
| 181 | 2009.11.03 04:32 | sell | 113 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 182 | 2009.11.03 04:32 | close | 83 | 0.01 | 90.239 | 0.000 | 0.000 | 0.34 | 10023.17 |
| 183 | 2009.11.03 04:32 | sell | 114 | 0.01 | 90.241 | 0.000 | 0.000 | ||
| 184 | 2009.11.03 04:32 | sell | 115 | 0.01 | 90.242 | 0.000 | 0.000 | ||
| 185 | 2009.11.03 04:32 | sell | 116 | 0.01 | 90.244 | 0.000 | 0.000 | ||
| 186 | 2009.11.03 04:32 | sell | 117 | 0.01 | 90.246 | 0.000 | 0.000 | ||
| 187 | 2009.11.03 04:32 | sell | 118 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 188 | 2009.11.03 04:32 | sell | 119 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 189 | 2009.11.03 04:32 | sell | 120 | 0.01 | 90.252 | 0.000 | 0.000 | ||
| 190 | 2009.11.03 04:32 | sell | 121 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 191 | 2009.11.03 04:32 | close | 82 | 0.01 | 90.255 | 0.000 | 0.000 | 0.34 | 10023.51 |
| 192 | 2009.11.03 04:32 | sell | 122 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 193 | 2009.11.03 04:32 | sell | 123 | 0.01 | 90.259 | 0.000 | 0.000 | ||
| 194 | 2009.11.03 04:32 | close | 74 | 0.01 | 90.266 | 0.000 | 0.000 | 0.34 | 10023.85 |
| 195 | 2009.11.03 04:32 | sell | 124 | 0.01 | 90.269 | 0.000 | 0.000 | ||
| 196 | 2009.11.03 04:32 | close | 73 | 0.01 | 90.278 | 0.000 | 0.000 | 0.34 | 10024.19 |
| 197 | 2009.11.03 04:32 | sell | 125 | 0.01 | 90.280 | 0.000 | 0.000 | ||
| 198 | 2009.11.03 04:32 | sell | 126 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 199 | 2009.11.03 04:32 | sell | 127 | 0.01 | 90.283 | 0.000 | 0.000 | ||
| 200 | 2009.11.03 04:32 | sell | 128 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 201 | 2009.11.03 04:32 | sell | 129 | 0.01 | 90.287 | 0.000 | 0.000 | ||
| 202 | 2009.11.03 04:32 | close | 72 | 0.01 | 90.289 | 0.000 | 0.000 | 0.33 | 10024.52 |
| 203 | 2009.11.03 04:32 | sell | 130 | 0.01 | 90.291 | 0.000 | 0.000 | ||
| 204 | 2009.11.03 04:32 | sell | 131 | 0.01 | 90.292 | 0.000 | 0.000 | ||
| 205 | 2009.11.03 04:32 | sell | 132 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 206 | 2009.11.03 04:32 | sell | 133 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 207 | 2009.11.03 04:32 | sell | 134 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 208 | 2009.11.03 04:32 | sell | 135 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 209 | 2009.11.03 04:32 | close | 69 | 0.01 | 90.301 | 0.000 | 0.000 | 0.33 | 10024.85 |
| 210 | 2009.11.03 04:32 | sell | 136 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 211 | 2009.11.03 04:33 | sell | 137 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 212 | 2009.11.03 04:34 | close | 137 | 0.01 | 90.275 | 0.000 | 0.000 | 0.33 | 10025.18 |
| 213 | 2009.11.03 04:34 | close | 136 | 0.01 | 90.272 | 0.000 | 0.000 | 0.34 | 10025.52 |
| 214 | 2009.11.03 04:34 | buy | 138 | 0.01 | 90.271 | 0.000 | 0.000 | ||
| 215 | 2009.11.03 04:34 | close | 135 | 0.01 | 90.270 | 0.000 | 0.000 | 0.33 | 10025.85 |
| 216 | 2009.11.03 04:34 | close | 134 | 0.01 | 90.268 | 0.000 | 0.000 | 0.33 | 10026.18 |
| 217 | 2009.11.03 04:34 | close | 133 | 0.01 | 90.265 | 0.000 | 0.000 | 0.34 | 10026.52 |
| 218 | 2009.11.03 04:34 | close | 138 | 0.01 | 90.302 | 0.000 | 0.000 | 0.34 | 10026.86 |
| 219 | 2009.11.03 04:35 | sell | 139 | 0.01 | 90.301 | 0.000 | 0.000 | ||
| 220 | 2009.11.03 04:38 | sell | 140 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 221 | 2009.11.03 04:38 | close | 68 | 0.01 | 90.312 | 0.000 | 0.000 | 0.33 | 10027.19 |
| 222 | 2009.11.03 04:40 | close | 67 | 0.01 | 90.323 | 0.000 | 0.000 | 0.33 | 10027.52 |
| 223 | 2009.11.03 04:40 | sell | 141 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 224 | 2009.11.03 04:41 | close | 66 | 0.01 | 90.335 | 0.000 | 0.000 | 0.33 | 10027.85 |
| 225 | 2009.11.03 04:41 | sell | 142 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 226 | 2009.11.03 04:42 | close | 142 | 0.01 | 90.306 | 0.000 | 0.000 | 0.33 | 10028.18 |
| 227 | 2009.11.03 04:42 | buy | 143 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 228 | 2009.11.03 04:43 | close | 141 | 0.01 | 90.295 | 0.000 | 0.000 | 0.33 | 10028.51 |
| 229 | 2009.11.03 04:43 | buy | 144 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 230 | 2009.11.03 04:43 | buy | 145 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 231 | 2009.11.03 04:43 | close | 140 | 0.01 | 90.279 | 0.000 | 0.000 | 0.35 | 10028.86 |
| 232 | 2009.11.03 04:45 | sell | 146 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 233 | 2009.11.03 04:45 | close | 145 | 0.01 | 90.312 | 0.000 | 0.000 | 0.33 | 10029.19 |
| 234 | 2009.11.03 05:03 | buy | 147 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 235 | 2009.11.03 05:03 | close | 146 | 0.01 | 90.281 | 0.000 | 0.000 | 0.33 | 10029.52 |
| 236 | 2009.11.03 05:13 | buy | 148 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 237 | 2009.11.03 05:13 | close | 139 | 0.01 | 90.271 | 0.000 | 0.000 | 0.33 | 10029.85 |
| 238 | 2009.11.03 05:18 | close | 132 | 0.01 | 90.264 | 0.000 | 0.000 | 0.33 | 10030.18 |
| 239 | 2009.11.03 05:18 | close | 131 | 0.01 | 90.262 | 0.000 | 0.000 | 0.33 | 10030.51 |
| 240 | 2009.11.03 05:18 | close | 130 | 0.01 | 90.261 | 0.000 | 0.000 | 0.33 | 10030.84 |
| 241 | 2009.11.03 05:18 | buy | 149 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 242 | 2009.11.03 05:18 | close | 129 | 0.01 | 90.257 | 0.000 | 0.000 | 0.33 | 10031.17 |
| 243 | 2009.11.03 05:18 | close | 128 | 0.01 | 90.255 | 0.000 | 0.000 | 0.33 | 10031.50 |
| 244 | 2009.11.03 05:18 | close | 127 | 0.01 | 90.253 | 0.000 | 0.000 | 0.33 | 10031.83 |
| 245 | 2009.11.03 05:18 | close | 126 | 0.01 | 90.252 | 0.000 | 0.000 | 0.33 | 10032.16 |
| 246 | 2009.11.03 05:18 | close | 125 | 0.01 | 90.250 | 0.000 | 0.000 | 0.33 | 10032.49 |
| 247 | 2009.11.03 05:18 | buy | 150 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 248 | 2009.11.03 05:32 | close | 124 | 0.01 | 90.239 | 0.000 | 0.000 | 0.33 | 10032.82 |
| 249 | 2009.11.03 05:32 | buy | 151 | 0.01 | 90.238 | 0.000 | 0.000 | ||
| 250 | 2009.11.03 05:33 | close | 123 | 0.01 | 90.229 | 0.000 | 0.000 | 0.33 | 10033.15 |
| 251 | 2009.11.03 05:33 | buy | 152 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 252 | 2009.11.03 05:33 | close | 122 | 0.01 | 90.227 | 0.000 | 0.000 | 0.33 | 10033.48 |
| 253 | 2009.11.03 05:33 | close | 121 | 0.01 | 90.223 | 0.000 | 0.000 | 0.33 | 10033.81 |
| 254 | 2009.11.03 05:33 | close | 120 | 0.01 | 90.222 | 0.000 | 0.000 | 0.33 | 10034.14 |
| 255 | 2009.11.03 05:33 | close | 119 | 0.01 | 90.220 | 0.000 | 0.000 | 0.33 | 10034.47 |
| 256 | 2009.11.03 05:37 | close | 118 | 0.01 | 90.218 | 0.000 | 0.000 | 0.33 | 10034.80 |
| 257 | 2009.11.03 05:37 | buy | 153 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 258 | 2009.11.03 05:37 | close | 117 | 0.01 | 90.216 | 0.000 | 0.000 | 0.33 | 10035.13 |
| 259 | 2009.11.03 05:40 | close | 116 | 0.01 | 90.214 | 0.000 | 0.000 | 0.33 | 10035.46 |
| 260 | 2009.11.03 05:40 | close | 115 | 0.01 | 90.212 | 0.000 | 0.000 | 0.33 | 10035.79 |
| 261 | 2009.11.03 05:40 | close | 114 | 0.01 | 90.211 | 0.000 | 0.000 | 0.33 | 10036.12 |
| 262 | 2009.11.03 05:41 | close | 113 | 0.01 | 90.207 | 0.000 | 0.000 | 0.33 | 10036.45 |
| 263 | 2009.11.03 05:57 | buy | 154 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 264 | 2009.11.03 05:58 | buy | 155 | 0.01 | 90.195 | 0.000 | 0.000 | ||
| 265 | 2009.11.03 05:58 | close | 112 | 0.01 | 90.193 | 0.000 | 0.000 | 0.34 | 10036.79 |
| 266 | 2009.11.03 05:58 | buy | 156 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 267 | 2009.11.03 05:58 | close | 110 | 0.01 | 90.180 | 0.000 | 0.000 | 0.34 | 10037.13 |
| 268 | 2009.11.03 05:58 | close | 109 | 0.01 | 90.178 | 0.000 | 0.000 | 0.34 | 10037.47 |
| 269 | 2009.11.03 05:58 | close | 111 | 0.01 | 90.179 | 0.000 | 0.000 | 0.37 | 10037.84 |
| 270 | 2009.11.03 05:59 | sell | 157 | 0.01 | 90.171 | 0.000 | 0.000 | ||
| 271 | 2009.11.03 05:59 | sell | 158 | 0.01 | 90.187 | 0.000 | 0.000 | ||
| 272 | 2009.11.03 06:06 | sell | 159 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 273 | 2009.11.03 06:06 | sell | 160 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 274 | 2009.11.03 06:07 | close | 156 | 0.01 | 90.214 | 0.000 | 0.000 | 0.34 | 10038.18 |
| 275 | 2009.11.03 06:07 | sell | 161 | 0.01 | 90.221 | 0.000 | 0.000 | ||
| 276 | 2009.11.03 06:08 | close | 155 | 0.01 | 90.226 | 0.000 | 0.000 | 0.34 | 10038.52 |
| 277 | 2009.11.03 06:08 | sell | 162 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 278 | 2009.11.03 06:08 | close | 154 | 0.01 | 90.236 | 0.000 | 0.000 | 0.33 | 10038.85 |
| 279 | 2009.11.03 06:10 | sell | 163 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 280 | 2009.11.03 06:10 | close | 153 | 0.01 | 90.248 | 0.000 | 0.000 | 0.34 | 10039.19 |
| 281 | 2009.11.03 06:10 | sell | 164 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 282 | 2009.11.03 06:11 | close | 152 | 0.01 | 90.259 | 0.000 | 0.000 | 0.34 | 10039.53 |
| 283 | 2009.11.03 06:11 | sell | 165 | 0.01 | 90.263 | 0.000 | 0.000 | ||
| 284 | 2009.11.03 06:11 | close | 151 | 0.01 | 90.268 | 0.000 | 0.000 | 0.33 | 10039.86 |
| 285 | 2009.11.03 06:12 | sell | 166 | 0.01 | 90.275 | 0.000 | 0.000 | ||
| 286 | 2009.11.03 06:12 | close | 150 | 0.01 | 90.279 | 0.000 | 0.000 | 0.33 | 10040.19 |
| 287 | 2009.11.03 06:12 | sell | 167 | 0.01 | 90.286 | 0.000 | 0.000 | ||
| 288 | 2009.11.03 06:21 | close | 167 | 0.01 | 90.255 | 0.000 | 0.000 | 0.34 | 10040.53 |
| 289 | 2009.11.03 06:21 | buy | 168 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 290 | 2009.11.03 06:22 | close | 166 | 0.01 | 90.245 | 0.000 | 0.000 | 0.33 | 10040.86 |
| 291 | 2009.11.03 06:22 | buy | 169 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 292 | 2009.11.03 06:23 | close | 165 | 0.01 | 90.232 | 0.000 | 0.000 | 0.34 | 10041.20 |
| 293 | 2009.11.03 06:23 | buy | 170 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 294 | 2009.11.03 06:23 | close | 164 | 0.01 | 90.222 | 0.000 | 0.000 | 0.34 | 10041.54 |
| 295 | 2009.11.03 06:23 | buy | 171 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 296 | 2009.11.03 06:23 | close | 163 | 0.01 | 90.213 | 0.000 | 0.000 | 0.33 | 10041.87 |
| 297 | 2009.11.03 06:40 | sell | 172 | 0.01 | 90.242 | 0.000 | 0.000 | ||
| 298 | 2009.11.03 06:40 | close | 171 | 0.01 | 90.245 | 0.000 | 0.000 | 0.33 | 10042.20 |
| 299 | 2009.11.03 06:42 | sell | 173 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 300 | 2009.11.03 06:42 | close | 170 | 0.01 | 90.257 | 0.000 | 0.000 | 0.33 | 10042.53 |
| 301 | 2009.11.03 06:52 | sell | 174 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 302 | 2009.11.03 06:52 | close | 169 | 0.01 | 90.270 | 0.000 | 0.000 | 0.34 | 10042.87 |
| 303 | 2009.11.03 06:53 | sell | 175 | 0.01 | 90.274 | 0.000 | 0.000 | ||
| 304 | 2009.11.03 06:53 | close | 168 | 0.01 | 90.280 | 0.000 | 0.000 | 0.34 | 10043.21 |
| 305 | 2009.11.03 06:53 | sell | 176 | 0.01 | 90.284 | 0.000 | 0.000 | ||
| 306 | 2009.11.03 07:02 | close | 176 | 0.01 | 90.254 | 0.000 | 0.000 | 0.33 | 10043.54 |
| 307 | 2009.11.03 07:02 | buy | 177 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 308 | 2009.11.03 07:02 | close | 175 | 0.01 | 90.243 | 0.000 | 0.000 | 0.34 | 10043.88 |
| 309 | 2009.11.03 07:02 | buy | 178 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 310 | 2009.11.03 07:06 | close | 174 | 0.01 | 90.234 | 0.000 | 0.000 | 0.33 | 10044.21 |
| 311 | 2009.11.03 07:06 | buy | 179 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 312 | 2009.11.03 07:07 | close | 173 | 0.01 | 90.223 | 0.000 | 0.000 | 0.33 | 10044.54 |
| 313 | 2009.11.03 07:07 | buy | 180 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 314 | 2009.11.03 07:08 | close | 172 | 0.01 | 90.211 | 0.000 | 0.000 | 0.34 | 10044.88 |
| 315 | 2009.11.03 07:08 | buy | 181 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 316 | 2009.11.03 07:08 | close | 162 | 0.01 | 90.202 | 0.000 | 0.000 | 0.33 | 10045.21 |
| 317 | 2009.11.03 07:30 | sell | 182 | 0.01 | 90.233 | 0.000 | 0.000 | ||
| 318 | 2009.11.03 07:31 | close | 181 | 0.01 | 90.236 | 0.000 | 0.000 | 0.33 | 10045.54 |
| 319 | 2009.11.03 07:41 | buy | 183 | 0.01 | 90.207 | 0.000 | 0.000 | ||
| 320 | 2009.11.03 07:41 | close | 182 | 0.01 | 90.202 | 0.000 | 0.000 | 0.34 | 10045.88 |
| 321 | 2009.11.03 07:42 | buy | 184 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 322 | 2009.11.03 07:42 | close | 161 | 0.01 | 90.191 | 0.000 | 0.000 | 0.33 | 10046.21 |
| 323 | 2009.11.03 08:00 | sell | 185 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 324 | 2009.11.03 08:01 | close | 184 | 0.01 | 90.226 | 0.000 | 0.000 | 0.33 | 10046.54 |
| 325 | 2009.11.03 08:03 | buy | 186 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 326 | 2009.11.03 08:03 | close | 185 | 0.01 | 90.190 | 0.000 | 0.000 | 0.33 | 10046.87 |
| 327 | 2009.11.03 08:14 | buy | 187 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 328 | 2009.11.03 08:14 | close | 160 | 0.01 | 90.179 | 0.000 | 0.000 | 0.33 | 10047.20 |
| 329 | 2009.11.03 08:14 | buy | 188 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 330 | 2009.11.03 08:14 | close | 108 | 0.01 | 90.174 | 0.000 | 0.000 | 0.33 | 10047.53 |
| 331 | 2009.11.03 08:16 | close | 107 | 0.01 | 90.170 | 0.000 | 0.000 | 0.33 | 10047.86 |
| 332 | 2009.11.03 08:16 | close | 106 | 0.01 | 90.167 | 0.000 | 0.000 | 0.33 | 10048.19 |
| 333 | 2009.11.03 08:16 | close | 105 | 0.01 | 90.165 | 0.000 | 0.000 | 0.33 | 10048.52 |
| 334 | 2009.11.03 08:16 | close | 159 | 0.01 | 90.164 | 0.000 | 0.000 | 0.37 | 10048.89 |
| 335 | 2009.11.03 08:16 | buy | 189 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 336 | 2009.11.03 08:16 | close | 104 | 0.01 | 90.160 | 0.000 | 0.000 | 0.34 | 10049.23 |
| 337 | 2009.11.03 08:16 | close | 103 | 0.01 | 90.158 | 0.000 | 0.000 | 0.33 | 10049.56 |
| 338 | 2009.11.03 08:16 | close | 158 | 0.01 | 90.157 | 0.000 | 0.000 | 0.33 | 10049.89 |
| 339 | 2009.11.03 08:16 | close | 102 | 0.01 | 90.155 | 0.000 | 0.000 | 0.34 | 10050.23 |
| 340 | 2009.11.03 08:17 | close | 101 | 0.01 | 90.154 | 0.000 | 0.000 | 0.33 | 10050.56 |
| 341 | 2009.11.03 08:17 | close | 100 | 0.01 | 90.152 | 0.000 | 0.000 | 0.33 | 10050.89 |
| 342 | 2009.11.03 08:17 | buy | 190 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 343 | 2009.11.03 08:17 | close | 99 | 0.01 | 90.149 | 0.000 | 0.000 | 0.33 | 10051.22 |
| 344 | 2009.11.03 08:17 | close | 98 | 0.01 | 90.147 | 0.000 | 0.000 | 0.33 | 10051.55 |
| 345 | 2009.11.03 08:17 | close | 97 | 0.01 | 90.145 | 0.000 | 0.000 | 0.33 | 10051.88 |
| 346 | 2009.11.03 08:17 | close | 96 | 0.01 | 90.142 | 0.000 | 0.000 | 0.34 | 10052.22 |
| 347 | 2009.11.03 08:17 | close | 95 | 0.01 | 90.140 | 0.000 | 0.000 | 0.34 | 10052.56 |
| 348 | 2009.11.03 08:17 | close | 157 | 0.01 | 90.139 | 0.000 | 0.000 | 0.36 | 10052.92 |
| 349 | 2009.11.03 08:17 | buy | 191 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 350 | 2009.11.03 08:18 | close | 94 | 0.01 | 90.128 | 0.000 | 0.000 | 0.34 | 10053.26 |
| 351 | 2009.11.03 08:18 | buy | 192 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 352 | 2009.11.03 08:18 | close | 92 | 0.01 | 90.117 | 0.000 | 0.000 | 0.34 | 10053.60 |
| 353 | 2009.11.03 08:18 | buy | 193 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 354 | 2009.11.03 08:18 | sell | 194 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 355 | 2009.11.03 08:18 | buy | 195 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 356 | 2009.11.03 08:19 | sell | 196 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 357 | 2009.11.03 08:20 | buy | 197 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 358 | 2009.11.03 08:20 | buy | 198 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 359 | 2009.11.03 08:20 | buy | 199 | 0.01 | 90.083 | 0.000 | 0.000 | ||
| 360 | 2009.11.03 08:20 | buy | 200 | 0.01 | 90.082 | 0.000 | 0.000 | ||
| 361 | 2009.11.03 08:25 | close | 200 | 0.01 | 90.112 | 0.000 | 0.000 | 0.33 | 10053.93 |
| 362 | 2009.11.03 08:25 | close | 198 | 0.01 | 90.114 | 0.000 | 0.000 | 0.33 | 10054.26 |
| 363 | 2009.11.03 08:25 | close | 199 | 0.01 | 90.115 | 0.000 | 0.000 | 0.36 | 10054.62 |
| 364 | 2009.11.03 08:25 | sell | 201 | 0.01 | 90.117 | 0.000 | 0.000 | ||
| 365 | 2009.11.03 08:25 | close | 197 | 0.01 | 90.125 | 0.000 | 0.000 | 0.34 | 10054.96 |
| 366 | 2009.11.03 08:25 | sell | 202 | 0.01 | 90.128 | 0.000 | 0.000 | ||
| 367 | 2009.11.03 08:25 | close | 195 | 0.01 | 90.134 | 0.000 | 0.000 | 0.33 | 10055.29 |
| 368 | 2009.11.03 08:26 | sell | 203 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 369 | 2009.11.03 08:32 | close | 203 | 0.01 | 90.108 | 0.000 | 0.000 | 0.33 | 10055.62 |
| 370 | 2009.11.03 08:32 | buy | 204 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 371 | 2009.11.03 08:32 | close | 202 | 0.01 | 90.098 | 0.000 | 0.000 | 0.33 | 10055.95 |
| 372 | 2009.11.03 08:32 | buy | 205 | 0.01 | 90.093 | 0.000 | 0.000 | ||
| 373 | 2009.11.03 08:32 | buy | 206 | 0.01 | 90.092 | 0.000 | 0.000 | ||
| 374 | 2009.11.03 08:32 | buy | 207 | 0.01 | 90.091 | 0.000 | 0.000 | ||
| 375 | 2009.11.03 08:32 | buy | 208 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 376 | 2009.11.03 08:32 | buy | 209 | 0.01 | 90.088 | 0.000 | 0.000 | ||
| 377 | 2009.11.03 08:32 | close | 201 | 0.01 | 90.087 | 0.000 | 0.000 | 0.33 | 10056.28 |
| 378 | 2009.11.03 08:33 | buy | 210 | 0.01 | 90.086 | 0.000 | 0.000 | ||
| 379 | 2009.11.03 08:38 | buy | 211 | 0.01 | 90.076 | 0.000 | 0.000 | ||
| 380 | 2009.11.03 08:38 | close | 196 | 0.01 | 90.075 | 0.000 | 0.000 | 0.33 | 10056.61 |
| 381 | 2009.11.03 08:39 | close | 194 | 0.01 | 90.065 | 0.000 | 0.000 | 0.33 | 10056.94 |
| 382 | 2009.11.03 08:39 | buy | 212 | 0.01 | 90.064 | 0.000 | 0.000 | ||
| 383 | 2009.11.03 08:39 | sell | 213 | 0.01 | 90.044 | 0.000 | 0.000 | ||
| 384 | 2009.11.03 08:39 | buy | 214 | 0.01 | 90.053 | 0.000 | 0.000 | ||
| 385 | 2009.11.03 08:39 | buy | 215 | 0.01 | 90.043 | 0.000 | 0.000 | ||
| 386 | 2009.11.03 08:43 | buy | 216 | 0.01 | 90.032 | 0.000 | 0.000 | ||
| 387 | 2009.11.03 08:45 | buy | 217 | 0.01 | 90.021 | 0.000 | 0.000 | ||
| 388 | 2009.11.03 08:45 | close | 213 | 0.01 | 90.014 | 0.000 | 0.000 | 0.33 | 10057.27 |
| 389 | 2009.11.03 08:45 | sell | 218 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 390 | 2009.11.03 08:45 | buy | 219 | 0.01 | 90.011 | 0.000 | 0.000 | ||
| 391 | 2009.11.03 08:45 | buy | 220 | 0.01 | 90.001 | 0.000 | 0.000 | ||
| 392 | 2009.11.03 08:46 | buy | 221 | 0.01 | 89.990 | 0.000 | 0.000 | ||
| 393 | 2009.11.03 08:46 | sell | 222 | 0.01 | 90.004 | 0.000 | 0.000 | ||
| 394 | 2009.11.03 08:47 | sell | 223 | 0.01 | 90.015 | 0.000 | 0.000 | ||
| 395 | 2009.11.03 08:47 | close | 221 | 0.01 | 90.020 | 0.000 | 0.000 | 0.33 | 10057.60 |
| 396 | 2009.11.03 08:47 | sell | 224 | 0.01 | 90.026 | 0.000 | 0.000 | ||
| 397 | 2009.11.03 08:47 | close | 220 | 0.01 | 90.031 | 0.000 | 0.000 | 0.33 | 10057.93 |
| 398 | 2009.11.03 08:47 | sell | 225 | 0.01 | 90.037 | 0.000 | 0.000 | ||
| 399 | 2009.11.03 08:48 | close | 219 | 0.01 | 90.041 | 0.000 | 0.000 | 0.33 | 10058.26 |
| 400 | 2009.11.03 08:48 | sell | 226 | 0.01 | 90.048 | 0.000 | 0.000 | ||
| 401 | 2009.11.03 08:48 | close | 217 | 0.01 | 90.051 | 0.000 | 0.000 | 0.33 | 10058.59 |
| 402 | 2009.11.03 08:48 | sell | 227 | 0.01 | 90.058 | 0.000 | 0.000 | ||
| 403 | 2009.11.03 08:48 | close | 216 | 0.01 | 90.062 | 0.000 | 0.000 | 0.33 | 10058.92 |
| 404 | 2009.11.03 08:53 | sell | 228 | 0.01 | 90.069 | 0.000 | 0.000 | ||
| 405 | 2009.11.03 08:53 | close | 215 | 0.01 | 90.073 | 0.000 | 0.000 | 0.33 | 10059.25 |
| 406 | 2009.11.03 09:03 | buy | 229 | 0.01 | 90.043 | 0.000 | 0.000 | ||
| 407 | 2009.11.03 09:03 | close | 228 | 0.01 | 90.039 | 0.000 | 0.000 | 0.33 | 10059.58 |
| 408 | 2009.11.03 09:05 | sell | 230 | 0.01 | 90.069 | 0.000 | 0.000 | ||
| 409 | 2009.11.03 09:05 | close | 229 | 0.01 | 90.073 | 0.000 | 0.000 | 0.33 | 10059.91 |
| 410 | 2009.11.03 09:05 | sell | 231 | 0.01 | 90.080 | 0.000 | 0.000 | ||
| 411 | 2009.11.03 09:05 | sell | 232 | 0.01 | 90.081 | 0.000 | 0.000 | ||
| 412 | 2009.11.03 09:05 | sell | 233 | 0.01 | 90.082 | 0.000 | 0.000 | ||
| 413 | 2009.11.03 09:05 | close | 214 | 0.01 | 90.083 | 0.000 | 0.000 | 0.33 | 10060.24 |
| 414 | 2009.11.03 09:05 | sell | 234 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 415 | 2009.11.03 09:06 | close | 212 | 0.01 | 90.094 | 0.000 | 0.000 | 0.33 | 10060.57 |
| 416 | 2009.11.03 09:06 | sell | 235 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 417 | 2009.11.03 09:06 | sell | 236 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 418 | 2009.11.03 09:07 | close | 211 | 0.01 | 90.106 | 0.000 | 0.000 | 0.33 | 10060.90 |
| 419 | 2009.11.03 09:07 | close | 210 | 0.01 | 90.116 | 0.000 | 0.000 | 0.33 | 10061.23 |
| 420 | 2009.11.03 09:07 | sell | 237 | 0.01 | 90.117 | 0.000 | 0.000 | ||
| 421 | 2009.11.03 09:07 | close | 209 | 0.01 | 90.118 | 0.000 | 0.000 | 0.33 | 10061.56 |
| 422 | 2009.11.03 09:07 | close | 208 | 0.01 | 90.120 | 0.000 | 0.000 | 0.33 | 10061.89 |
| 423 | 2009.11.03 09:07 | close | 207 | 0.01 | 90.121 | 0.000 | 0.000 | 0.33 | 10062.22 |
| 424 | 2009.11.03 09:07 | close | 206 | 0.01 | 90.122 | 0.000 | 0.000 | 0.33 | 10062.55 |
| 425 | 2009.11.03 09:07 | close | 205 | 0.01 | 90.123 | 0.000 | 0.000 | 0.33 | 10062.88 |
| 426 | 2009.11.03 09:14 | buy | 238 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 427 | 2009.11.03 09:14 | close | 237 | 0.01 | 90.087 | 0.000 | 0.000 | 0.33 | 10063.21 |
| 428 | 2009.11.03 09:14 | buy | 239 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 429 | 2009.11.03 09:17 | close | 236 | 0.01 | 90.075 | 0.000 | 0.000 | 0.33 | 10063.54 |
| 430 | 2009.11.03 09:17 | buy | 240 | 0.01 | 90.072 | 0.000 | 0.000 | ||
| 431 | 2009.11.03 09:18 | close | 235 | 0.01 | 90.064 | 0.000 | 0.000 | 0.34 | 10063.88 |
| 432 | 2009.11.03 09:18 | buy | 241 | 0.01 | 90.062 | 0.000 | 0.000 | ||
| 433 | 2009.11.03 09:18 | close | 234 | 0.01 | 90.053 | 0.000 | 0.000 | 0.34 | 10064.22 |
| 434 | 2009.11.03 09:26 | sell | 242 | 0.01 | 90.080 | 0.000 | 0.000 | ||
| 435 | 2009.11.03 09:28 | close | 233 | 0.01 | 90.052 | 0.000 | 0.000 | 0.33 | 10064.55 |
| 436 | 2009.11.03 09:28 | close | 231 | 0.01 | 90.050 | 0.000 | 0.000 | 0.33 | 10064.88 |
| 437 | 2009.11.03 09:28 | close | 232 | 0.01 | 90.049 | 0.000 | 0.000 | 0.36 | 10065.24 |
| 438 | 2009.11.03 09:28 | close | 242 | 0.01 | 90.047 | 0.000 | 0.000 | 0.37 | 10065.61 |
| 439 | 2009.11.03 09:28 | buy | 243 | 0.01 | 90.046 | 0.000 | 0.000 | ||
| 440 | 2009.11.03 09:28 | close | 230 | 0.01 | 90.039 | 0.000 | 0.000 | 0.33 | 10065.94 |
| 441 | 2009.11.03 09:28 | buy | 244 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 442 | 2009.11.03 09:28 | close | 227 | 0.01 | 90.027 | 0.000 | 0.000 | 0.34 | 10066.28 |
| 443 | 2009.11.03 09:30 | buy | 245 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 444 | 2009.11.03 09:30 | close | 226 | 0.01 | 90.018 | 0.000 | 0.000 | 0.33 | 10066.61 |
| 445 | 2009.11.03 09:31 | buy | 246 | 0.01 | 90.014 | 0.000 | 0.000 | ||
| 446 | 2009.11.03 09:31 | close | 225 | 0.01 | 90.007 | 0.000 | 0.000 | 0.33 | 10066.94 |
| 447 | 2009.11.03 09:31 | buy | 247 | 0.01 | 90.004 | 0.000 | 0.000 | ||
| 448 | 2009.11.03 09:32 | close | 224 | 0.01 | 89.996 | 0.000 | 0.000 | 0.33 | 10067.27 |
| 449 | 2009.11.03 09:32 | buy | 248 | 0.01 | 89.993 | 0.000 | 0.000 | ||
| 450 | 2009.11.03 09:32 | close | 223 | 0.01 | 89.985 | 0.000 | 0.000 | 0.33 | 10067.60 |
| 451 | 2009.11.03 09:32 | buy | 249 | 0.01 | 89.983 | 0.000 | 0.000 | ||
| 452 | 2009.11.03 09:32 | close | 222 | 0.01 | 89.973 | 0.000 | 0.000 | 0.34 | 10067.94 |
| 453 | 2009.11.03 09:32 | buy | 250 | 0.01 | 89.972 | 0.000 | 0.000 | ||
| 454 | 2009.11.03 09:32 | buy | 251 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 455 | 2009.11.03 09:32 | buy | 252 | 0.01 | 89.969 | 0.000 | 0.000 | ||
| 456 | 2009.11.03 09:32 | buy | 253 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 457 | 2009.11.03 09:32 | buy | 254 | 0.01 | 89.967 | 0.000 | 0.000 | ||
| 458 | 2009.11.03 09:32 | buy | 255 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 459 | 2009.11.03 09:32 | buy | 256 | 0.01 | 89.964 | 0.000 | 0.000 | ||
| 460 | 2009.11.03 09:32 | buy | 257 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 461 | 2009.11.03 09:32 | close | 218 | 0.01 | 89.962 | 0.000 | 0.000 | 0.33 | 10068.27 |
| 462 | 2009.11.03 09:32 | buy | 258 | 0.01 | 89.961 | 0.000 | 0.000 | ||
| 463 | 2009.11.03 09:32 | sell | 259 | 0.01 | 89.941 | 0.000 | 0.000 | ||
| 464 | 2009.11.03 09:32 | buy | 260 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 465 | 2009.11.03 09:33 | buy | 261 | 0.01 | 89.958 | 0.000 | 0.000 | ||
| 466 | 2009.11.03 09:34 | sell | 262 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 467 | 2009.11.03 09:34 | sell | 263 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 468 | 2009.11.03 09:34 | sell | 264 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 469 | 2009.11.03 09:34 | sell | 265 | 0.01 | 89.973 | 0.000 | 0.000 | ||
| 470 | 2009.11.03 09:36 | sell | 266 | 0.01 | 89.983 | 0.000 | 0.000 | ||
| 471 | 2009.11.03 09:37 | close | 266 | 0.01 | 89.952 | 0.000 | 0.000 | 0.34 | 10068.61 |
| 472 | 2009.11.03 09:38 | buy | 267 | 0.01 | 89.948 | 0.000 | 0.000 | ||
| 473 | 2009.11.03 09:38 | close | 265 | 0.01 | 89.943 | 0.000 | 0.000 | 0.33 | 10068.94 |
| 474 | 2009.11.03 09:38 | buy | 268 | 0.01 | 89.937 | 0.000 | 0.000 | ||
| 475 | 2009.11.03 09:38 | close | 264 | 0.01 | 89.933 | 0.000 | 0.000 | 0.33 | 10069.27 |
| 476 | 2009.11.03 09:38 | close | 263 | 0.01 | 89.931 | 0.000 | 0.000 | 0.34 | 10069.61 |
| 477 | 2009.11.03 09:38 | buy | 269 | 0.01 | 89.927 | 0.000 | 0.000 | ||
| 478 | 2009.11.03 09:38 | close | 262 | 0.01 | 89.922 | 0.000 | 0.000 | 0.33 | 10069.94 |
| 479 | 2009.11.03 09:41 | buy | 270 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 480 | 2009.11.03 09:41 | close | 259 | 0.01 | 89.911 | 0.000 | 0.000 | 0.33 | 10070.27 |
| 481 | 2009.11.03 09:41 | sell | 271 | 0.01 | 89.890 | 0.000 | 0.000 | ||
| 482 | 2009.11.03 09:42 | buy | 272 | 0.01 | 89.906 | 0.000 | 0.000 | ||
| 483 | 2009.11.03 09:42 | buy | 273 | 0.01 | 89.895 | 0.000 | 0.000 | ||
| 484 | 2009.11.03 09:45 | sell | 274 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 485 | 2009.11.03 09:46 | sell | 275 | 0.01 | 89.911 | 0.000 | 0.000 | ||
| 486 | 2009.11.03 09:46 | sell | 276 | 0.01 | 89.921 | 0.000 | 0.000 | ||
| 487 | 2009.11.03 09:47 | close | 273 | 0.01 | 89.925 | 0.000 | 0.000 | 0.33 | 10070.60 |
| 488 | 2009.11.03 09:47 | sell | 277 | 0.01 | 89.932 | 0.000 | 0.000 | ||
| 489 | 2009.11.03 09:47 | close | 272 | 0.01 | 89.936 | 0.000 | 0.000 | 0.33 | 10070.93 |
| 490 | 2009.11.03 09:48 | sell | 278 | 0.01 | 89.943 | 0.000 | 0.000 | ||
| 491 | 2009.11.03 09:48 | close | 270 | 0.01 | 89.946 | 0.000 | 0.000 | 0.33 | 10071.26 |
| 492 | 2009.11.03 09:48 | sell | 279 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 493 | 2009.11.03 09:48 | close | 269 | 0.01 | 89.957 | 0.000 | 0.000 | 0.33 | 10071.59 |
| 494 | 2009.11.03 09:52 | sell | 280 | 0.01 | 89.964 | 0.000 | 0.000 | ||
| 495 | 2009.11.03 09:52 | close | 268 | 0.01 | 89.967 | 0.000 | 0.000 | 0.33 | 10071.92 |
| 496 | 2009.11.03 09:52 | sell | 281 | 0.01 | 89.974 | 0.000 | 0.000 | ||
| 497 | 2009.11.03 09:52 | sell | 282 | 0.01 | 89.975 | 0.000 | 0.000 | ||
| 498 | 2009.11.03 09:52 | close | 267 | 0.01 | 89.978 | 0.000 | 0.000 | 0.33 | 10072.25 |
| 499 | 2009.11.03 09:52 | sell | 283 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 500 | 2009.11.03 09:52 | close | 261 | 0.01 | 89.988 | 0.000 | 0.000 | 0.33 | 10072.58 |
| 501 | 2009.11.03 09:52 | close | 260 | 0.01 | 89.989 | 0.000 | 0.000 | 0.33 | 10072.91 |
| 502 | 2009.11.03 09:52 | close | 258 | 0.01 | 89.991 | 0.000 | 0.000 | 0.33 | 10073.24 |
| 503 | 2009.11.03 09:56 | close | 257 | 0.01 | 89.993 | 0.000 | 0.000 | 0.33 | 10073.57 |
| 504 | 2009.11.03 09:56 | close | 256 | 0.01 | 89.995 | 0.000 | 0.000 | 0.34 | 10073.91 |
| 505 | 2009.11.03 09:56 | close | 254 | 0.01 | 89.997 | 0.000 | 0.000 | 0.33 | 10074.24 |
| 506 | 2009.11.03 09:56 | close | 252 | 0.01 | 89.999 | 0.000 | 0.000 | 0.33 | 10074.57 |
| 507 | 2009.11.03 09:56 | close | 251 | 0.01 | 90.001 | 0.000 | 0.000 | 0.33 | 10074.90 |
| 508 | 2009.11.03 09:56 | close | 250 | 0.01 | 90.003 | 0.000 | 0.000 | 0.34 | 10075.24 |
| 509 | 2009.11.03 09:56 | close | 253 | 0.01 | 90.005 | 0.000 | 0.000 | 0.41 | 10075.65 |
| 510 | 2009.11.03 09:56 | close | 255 | 0.01 | 90.006 | 0.000 | 0.000 | 0.44 | 10076.09 |
| 511 | 2009.11.03 09:56 | sell | 284 | 0.01 | 90.008 | 0.000 | 0.000 | ||
| 512 | 2009.11.03 09:56 | close | 249 | 0.01 | 90.014 | 0.000 | 0.000 | 0.34 | 10076.43 |
| 513 | 2009.11.03 09:57 | sell | 285 | 0.01 | 90.019 | 0.000 | 0.000 | ||
| 514 | 2009.11.03 09:57 | close | 248 | 0.01 | 90.023 | 0.000 | 0.000 | 0.33 | 10076.76 |
| 515 | 2009.11.03 09:57 | sell | 286 | 0.01 | 90.030 | 0.000 | 0.000 | ||
| 516 | 2009.11.03 09:57 | close | 247 | 0.01 | 90.034 | 0.000 | 0.000 | 0.33 | 10077.09 |
| 517 | 2009.11.03 09:57 | sell | 287 | 0.01 | 90.040 | 0.000 | 0.000 | ||
| 518 | 2009.11.03 09:58 | close | 246 | 0.01 | 90.044 | 0.000 | 0.000 | 0.33 | 10077.42 |
| 519 | 2009.11.03 09:58 | sell | 288 | 0.01 | 90.052 | 0.000 | 0.000 | ||
| 520 | 2009.11.03 09:58 | close | 245 | 0.01 | 90.055 | 0.000 | 0.000 | 0.33 | 10077.75 |
| 521 | 2009.11.03 09:58 | sell | 289 | 0.01 | 90.064 | 0.000 | 0.000 | ||
| 522 | 2009.11.03 09:58 | close | 244 | 0.01 | 90.065 | 0.000 | 0.000 | 0.33 | 10078.08 |
| 523 | 2009.11.03 10:00 | buy | 290 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 524 | 2009.11.03 10:00 | close | 289 | 0.01 | 90.034 | 0.000 | 0.000 | 0.33 | 10078.41 |
| 525 | 2009.11.03 10:01 | buy | 291 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 526 | 2009.11.03 10:01 | close | 288 | 0.01 | 90.022 | 0.000 | 0.000 | 0.33 | 10078.74 |
| 527 | 2009.11.03 10:01 | buy | 292 | 0.01 | 90.014 | 0.000 | 0.000 | ||
| 528 | 2009.11.03 10:01 | close | 287 | 0.01 | 90.010 | 0.000 | 0.000 | 0.33 | 10079.07 |
| 529 | 2009.11.03 10:02 | buy | 293 | 0.01 | 90.003 | 0.000 | 0.000 | ||
| 530 | 2009.11.03 10:02 | close | 286 | 0.01 | 89.999 | 0.000 | 0.000 | 0.34 | 10079.41 |
| 531 | 2009.11.03 10:02 | buy | 294 | 0.01 | 89.993 | 0.000 | 0.000 | ||
| 532 | 2009.11.03 10:02 | close | 285 | 0.01 | 89.989 | 0.000 | 0.000 | 0.33 | 10079.74 |
| 533 | 2009.11.03 10:03 | buy | 295 | 0.01 | 89.982 | 0.000 | 0.000 | ||
| 534 | 2009.11.03 10:03 | close | 284 | 0.01 | 89.977 | 0.000 | 0.000 | 0.34 | 10080.08 |
| 535 | 2009.11.03 10:03 | buy | 296 | 0.01 | 89.972 | 0.000 | 0.000 | ||
| 536 | 2009.11.03 10:03 | buy | 297 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 537 | 2009.11.03 10:03 | close | 283 | 0.01 | 89.955 | 0.000 | 0.000 | 0.33 | 10080.41 |
| 538 | 2009.11.03 10:04 | close | 296 | 0.01 | 90.006 | 0.000 | 0.000 | 0.38 | 10080.79 |
| 539 | 2009.11.03 10:05 | close | 297 | 0.01 | 90.004 | 0.000 | 0.000 | 0.47 | 10081.26 |
| 540 | 2009.11.03 10:05 | sell | 298 | 0.01 | 90.003 | 0.000 | 0.000 | ||
| 541 | 2009.11.03 10:07 | close | 295 | 0.01 | 90.012 | 0.000 | 0.000 | 0.33 | 10081.59 |
| 542 | 2009.11.03 10:07 | sell | 299 | 0.01 | 90.013 | 0.000 | 0.000 | ||
| 543 | 2009.11.03 10:08 | close | 294 | 0.01 | 90.023 | 0.000 | 0.000 | 0.33 | 10081.92 |
| 544 | 2009.11.03 10:08 | sell | 300 | 0.01 | 90.024 | 0.000 | 0.000 | ||
| 545 | 2009.11.03 10:15 | close | 300 | 0.01 | 89.994 | 0.000 | 0.000 | 0.33 | 10082.25 |
| 546 | 2009.11.03 10:15 | buy | 301 | 0.01 | 89.993 | 0.000 | 0.000 | ||
| 547 | 2009.11.03 10:15 | close | 299 | 0.01 | 89.983 | 0.000 | 0.000 | 0.33 | 10082.58 |
| 548 | 2009.11.03 10:16 | buy | 302 | 0.01 | 89.983 | 0.000 | 0.000 | ||
| 549 | 2009.11.03 10:20 | close | 298 | 0.01 | 89.973 | 0.000 | 0.000 | 0.33 | 10082.91 |
| 550 | 2009.11.03 10:20 | buy | 303 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 551 | 2009.11.03 10:21 | buy | 304 | 0.01 | 89.960 | 0.000 | 0.000 | ||
| 552 | 2009.11.03 10:23 | sell | 305 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 553 | 2009.11.03 10:28 | close | 304 | 0.01 | 89.990 | 0.000 | 0.000 | 0.33 | 10083.24 |
| 554 | 2009.11.03 10:28 | sell | 306 | 0.01 | 89.995 | 0.000 | 0.000 | ||
| 555 | 2009.11.03 10:38 | close | 303 | 0.01 | 90.001 | 0.000 | 0.000 | 0.33 | 10083.57 |
| 556 | 2009.11.03 10:38 | sell | 307 | 0.01 | 90.006 | 0.000 | 0.000 | ||
| 557 | 2009.11.03 10:38 | close | 302 | 0.01 | 90.013 | 0.000 | 0.000 | 0.33 | 10083.90 |
| 558 | 2009.11.03 10:42 | sell | 308 | 0.01 | 90.016 | 0.000 | 0.000 | ||
| 559 | 2009.11.03 10:42 | close | 301 | 0.01 | 90.023 | 0.000 | 0.000 | 0.33 | 10084.23 |
| 560 | 2009.11.03 10:42 | sell | 309 | 0.01 | 90.027 | 0.000 | 0.000 | ||
| 561 | 2009.11.03 10:43 | close | 293 | 0.01 | 90.033 | 0.000 | 0.000 | 0.33 | 10084.56 |
| 562 | 2009.11.03 10:43 | sell | 310 | 0.01 | 90.038 | 0.000 | 0.000 | ||
| 563 | 2009.11.03 10:47 | close | 310 | 0.01 | 90.008 | 0.000 | 0.000 | 0.33 | 10084.89 |
| 564 | 2009.11.03 10:47 | buy | 311 | 0.01 | 90.004 | 0.000 | 0.000 | ||
| 565 | 2009.11.03 10:48 | close | 309 | 0.01 | 89.997 | 0.000 | 0.000 | 0.33 | 10085.22 |
| 566 | 2009.11.03 10:48 | buy | 312 | 0.01 | 89.993 | 0.000 | 0.000 | ||
| 567 | 2009.11.03 10:48 | close | 308 | 0.01 | 89.986 | 0.000 | 0.000 | 0.33 | 10085.55 |
| 568 | 2009.11.03 10:48 | buy | 313 | 0.01 | 89.983 | 0.000 | 0.000 | ||
| 569 | 2009.11.03 10:51 | close | 307 | 0.01 | 89.976 | 0.000 | 0.000 | 0.33 | 10085.88 |
| 570 | 2009.11.03 10:51 | buy | 314 | 0.01 | 89.972 | 0.000 | 0.000 | ||
| 571 | 2009.11.03 10:51 | close | 306 | 0.01 | 89.965 | 0.000 | 0.000 | 0.33 | 10086.21 |
| 572 | 2009.11.03 10:52 | buy | 315 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 573 | 2009.11.03 10:52 | close | 305 | 0.01 | 89.955 | 0.000 | 0.000 | 0.33 | 10086.54 |
| 574 | 2009.11.03 10:52 | buy | 316 | 0.01 | 89.951 | 0.000 | 0.000 | ||
| 575 | 2009.11.03 10:52 | buy | 317 | 0.01 | 89.950 | 0.000 | 0.000 | ||
| 576 | 2009.11.03 10:52 | buy | 318 | 0.01 | 89.949 | 0.000 | 0.000 | ||
| 577 | 2009.11.03 10:52 | buy | 319 | 0.01 | 89.948 | 0.000 | 0.000 | ||
| 578 | 2009.11.03 10:52 | buy | 320 | 0.01 | 89.947 | 0.000 | 0.000 | ||
| 579 | 2009.11.03 10:52 | buy | 321 | 0.01 | 89.946 | 0.000 | 0.000 | ||
| 580 | 2009.11.03 10:52 | close | 282 | 0.01 | 89.945 | 0.000 | 0.000 | 0.33 | 10086.87 |
| 581 | 2009.11.03 10:52 | close | 281 | 0.01 | 89.944 | 0.000 | 0.000 | 0.33 | 10087.20 |
| 582 | 2009.11.03 10:52 | buy | 322 | 0.01 | 89.943 | 0.000 | 0.000 | ||
| 583 | 2009.11.03 10:52 | buy | 323 | 0.01 | 89.942 | 0.000 | 0.000 | ||
| 584 | 2009.11.03 10:52 | buy | 324 | 0.01 | 89.941 | 0.000 | 0.000 | ||
| 585 | 2009.11.03 10:52 | close | 280 | 0.01 | 89.933 | 0.000 | 0.000 | 0.34 | 10087.54 |
| 586 | 2009.11.03 10:52 | buy | 325 | 0.01 | 89.931 | 0.000 | 0.000 | ||
| 587 | 2009.11.03 10:52 | close | 279 | 0.01 | 89.923 | 0.000 | 0.000 | 0.33 | 10087.87 |
| 588 | 2009.11.03 10:52 | buy | 326 | 0.01 | 89.921 | 0.000 | 0.000 | ||
| 589 | 2009.11.03 10:52 | buy | 327 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 590 | 2009.11.03 10:52 | buy | 328 | 0.01 | 89.919 | 0.000 | 0.000 | ||
| 591 | 2009.11.03 10:52 | buy | 329 | 0.01 | 89.918 | 0.000 | 0.000 | ||
| 592 | 2009.11.03 10:52 | buy | 330 | 0.01 | 89.917 | 0.000 | 0.000 | ||
| 593 | 2009.11.03 10:52 | buy | 331 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 594 | 2009.11.03 10:52 | buy | 332 | 0.01 | 89.915 | 0.000 | 0.000 | ||
| 595 | 2009.11.03 10:52 | close | 278 | 0.01 | 89.913 | 0.000 | 0.000 | 0.33 | 10088.20 |
| 596 | 2009.11.03 10:52 | buy | 333 | 0.01 | 89.912 | 0.000 | 0.000 | ||
| 597 | 2009.11.03 10:52 | buy | 334 | 0.01 | 89.911 | 0.000 | 0.000 | ||
| 598 | 2009.11.03 10:52 | buy | 335 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 599 | 2009.11.03 10:53 | buy | 336 | 0.01 | 89.909 | 0.000 | 0.000 | ||
| 600 | 2009.11.03 10:55 | close | 277 | 0.01 | 89.902 | 0.000 | 0.000 | 0.33 | 10088.53 |
| 601 | 2009.11.03 10:56 | sell | 337 | 0.01 | 89.932 | 0.000 | 0.000 | ||
| 602 | 2009.11.03 10:57 | close | 336 | 0.01 | 89.939 | 0.000 | 0.000 | 0.33 | 10088.86 |
| 603 | 2009.11.03 10:57 | close | 334 | 0.01 | 89.941 | 0.000 | 0.000 | 0.33 | 10089.19 |
| 604 | 2009.11.03 10:57 | close | 333 | 0.01 | 89.942 | 0.000 | 0.000 | 0.33 | 10089.52 |
| 605 | 2009.11.03 10:57 | close | 335 | 0.01 | 89.944 | 0.000 | 0.000 | 0.38 | 10089.90 |
| 606 | 2009.11.03 10:57 | close | 332 | 0.01 | 89.945 | 0.000 | 0.000 | 0.33 | 10090.23 |
| 607 | 2009.11.03 10:57 | close | 330 | 0.01 | 89.947 | 0.000 | 0.000 | 0.33 | 10090.56 |
| 608 | 2009.11.03 10:57 | close | 328 | 0.01 | 89.949 | 0.000 | 0.000 | 0.33 | 10090.89 |
| 609 | 2009.11.03 10:57 | close | 327 | 0.01 | 89.950 | 0.000 | 0.000 | 0.33 | 10091.22 |
| 610 | 2009.11.03 10:57 | close | 326 | 0.01 | 89.952 | 0.000 | 0.000 | 0.34 | 10091.56 |
| 611 | 2009.11.03 10:57 | close | 329 | 0.01 | 89.953 | 0.000 | 0.000 | 0.39 | 10091.95 |
| 612 | 2009.11.03 10:57 | close | 331 | 0.01 | 89.955 | 0.000 | 0.000 | 0.43 | 10092.38 |
| 613 | 2009.11.03 10:57 | sell | 338 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 614 | 2009.11.03 10:57 | close | 325 | 0.01 | 89.961 | 0.000 | 0.000 | 0.33 | 10092.71 |
| 615 | 2009.11.03 10:57 | sell | 339 | 0.01 | 89.967 | 0.000 | 0.000 | ||
| 616 | 2009.11.03 10:57 | sell | 340 | 0.01 | 89.969 | 0.000 | 0.000 | ||
| 617 | 2009.11.03 10:57 | close | 324 | 0.01 | 89.971 | 0.000 | 0.000 | 0.33 | 10093.04 |
| 618 | 2009.11.03 10:57 | close | 323 | 0.01 | 89.972 | 0.000 | 0.000 | 0.33 | 10093.37 |
| 619 | 2009.11.03 10:57 | close | 322 | 0.01 | 89.974 | 0.000 | 0.000 | 0.34 | 10093.71 |
| 620 | 2009.11.03 10:57 | close | 321 | 0.01 | 89.976 | 0.000 | 0.000 | 0.33 | 10094.04 |
| 621 | 2009.11.03 10:57 | close | 320 | 0.01 | 89.977 | 0.000 | 0.000 | 0.33 | 10094.37 |
| 622 | 2009.11.03 10:57 | close | 318 | 0.01 | 89.979 | 0.000 | 0.000 | 0.33 | 10094.70 |
| 623 | 2009.11.03 10:57 | close | 316 | 0.01 | 89.981 | 0.000 | 0.000 | 0.33 | 10095.03 |
| 624 | 2009.11.03 10:57 | close | 317 | 0.01 | 89.982 | 0.000 | 0.000 | 0.36 | 10095.39 |
| 625 | 2009.11.03 10:57 | close | 319 | 0.01 | 89.984 | 0.000 | 0.000 | 0.40 | 10095.79 |
| 626 | 2009.11.03 10:57 | sell | 341 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 627 | 2009.11.03 10:57 | close | 315 | 0.01 | 89.992 | 0.000 | 0.000 | 0.33 | 10096.12 |
| 628 | 2009.11.03 10:57 | sell | 342 | 0.01 | 89.995 | 0.000 | 0.000 | ||
| 629 | 2009.11.03 10:57 | sell | 343 | 0.01 | 89.997 | 0.000 | 0.000 | ||
| 630 | 2009.11.03 10:57 | sell | 344 | 0.01 | 89.998 | 0.000 | 0.000 | ||
| 631 | 2009.11.03 10:57 | sell | 345 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 632 | 2009.11.03 10:57 | sell | 346 | 0.01 | 90.001 | 0.000 | 0.000 | ||
| 633 | 2009.11.03 10:58 | close | 314 | 0.01 | 90.003 | 0.000 | 0.000 | 0.34 | 10096.46 |
| 634 | 2009.11.03 10:58 | sell | 347 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 635 | 2009.11.03 11:00 | close | 347 | 0.01 | 89.972 | 0.000 | 0.000 | 0.33 | 10096.79 |
| 636 | 2009.11.03 11:00 | close | 345 | 0.01 | 89.970 | 0.000 | 0.000 | 0.33 | 10097.12 |
| 637 | 2009.11.03 11:00 | close | 346 | 0.01 | 89.969 | 0.000 | 0.000 | 0.36 | 10097.48 |
| 638 | 2009.11.03 11:00 | close | 344 | 0.01 | 89.968 | 0.000 | 0.000 | 0.33 | 10097.81 |
| 639 | 2009.11.03 11:00 | close | 343 | 0.01 | 89.967 | 0.000 | 0.000 | 0.33 | 10098.14 |
| 640 | 2009.11.03 11:00 | buy | 348 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 641 | 2009.11.03 11:00 | close | 342 | 0.01 | 89.965 | 0.000 | 0.000 | 0.33 | 10098.47 |
| 642 | 2009.11.03 11:00 | close | 341 | 0.01 | 89.955 | 0.000 | 0.000 | 0.33 | 10098.80 |
| 643 | 2009.11.03 11:00 | buy | 349 | 0.01 | 89.954 | 0.000 | 0.000 | ||
| 644 | 2009.11.03 11:00 | buy | 350 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 645 | 2009.11.03 11:00 | buy | 351 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 646 | 2009.11.03 11:00 | buy | 352 | 0.01 | 89.951 | 0.000 | 0.000 | ||
| 647 | 2009.11.03 11:00 | buy | 353 | 0.01 | 89.950 | 0.000 | 0.000 | ||
| 648 | 2009.11.03 11:00 | buy | 354 | 0.01 | 89.948 | 0.000 | 0.000 | ||
| 649 | 2009.11.03 11:00 | buy | 355 | 0.01 | 89.947 | 0.000 | 0.000 | ||
| 650 | 2009.11.03 11:00 | buy | 356 | 0.01 | 89.946 | 0.000 | 0.000 | ||
| 651 | 2009.11.03 11:00 | buy | 357 | 0.01 | 89.945 | 0.000 | 0.000 | ||
| 652 | 2009.11.03 11:00 | buy | 358 | 0.01 | 89.944 | 0.000 | 0.000 | ||
| 653 | 2009.11.03 11:00 | close | 340 | 0.01 | 89.939 | 0.000 | 0.000 | 0.33 | 10099.13 |
| 654 | 2009.11.03 11:00 | close | 339 | 0.01 | 89.937 | 0.000 | 0.000 | 0.33 | 10099.46 |
| 655 | 2009.11.03 11:00 | buy | 359 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 656 | 2009.11.03 11:01 | close | 359 | 0.01 | 89.964 | 0.000 | 0.000 | 0.33 | 10099.79 |
| 657 | 2009.11.03 11:01 | sell | 360 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 658 | 2009.11.03 11:02 | close | 358 | 0.01 | 89.974 | 0.000 | 0.000 | 0.33 | 10100.12 |
| 659 | 2009.11.03 11:02 | close | 356 | 0.01 | 89.976 | 0.000 | 0.000 | 0.33 | 10100.45 |
| 660 | 2009.11.03 11:02 | close | 355 | 0.01 | 89.977 | 0.000 | 0.000 | 0.33 | 10100.78 |
| 661 | 2009.11.03 11:02 | close | 354 | 0.01 | 89.979 | 0.000 | 0.000 | 0.34 | 10101.12 |
| 662 | 2009.11.03 11:02 | close | 353 | 0.01 | 89.980 | 0.000 | 0.000 | 0.33 | 10101.45 |
| 663 | 2009.11.03 11:02 | close | 351 | 0.01 | 89.982 | 0.000 | 0.000 | 0.33 | 10101.78 |
| 664 | 2009.11.03 11:02 | close | 349 | 0.01 | 89.984 | 0.000 | 0.000 | 0.33 | 10102.11 |
| 665 | 2009.11.03 11:02 | close | 350 | 0.01 | 89.985 | 0.000 | 0.000 | 0.36 | 10102.47 |
| 666 | 2009.11.03 11:02 | close | 352 | 0.01 | 89.987 | 0.000 | 0.000 | 0.40 | 10102.87 |
| 667 | 2009.11.03 11:02 | close | 357 | 0.01 | 89.988 | 0.000 | 0.000 | 0.48 | 10103.35 |
| 668 | 2009.11.03 11:02 | sell | 361 | 0.01 | 89.990 | 0.000 | 0.000 | ||
| 669 | 2009.11.03 11:02 | close | 348 | 0.01 | 89.996 | 0.000 | 0.000 | 0.33 | 10103.68 |
| 670 | 2009.11.03 11:02 | sell | 362 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 671 | 2009.11.03 11:02 | sell | 363 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 672 | 2009.11.03 11:02 | sell | 364 | 0.01 | 90.003 | 0.000 | 0.000 | ||
| 673 | 2009.11.03 11:02 | sell | 365 | 0.01 | 90.005 | 0.000 | 0.000 | ||
| 674 | 2009.11.03 11:02 | close | 313 | 0.01 | 90.013 | 0.000 | 0.000 | 0.33 | 10104.01 |
| 675 | 2009.11.03 11:02 | sell | 366 | 0.01 | 90.016 | 0.000 | 0.000 | ||
| 676 | 2009.11.03 11:02 | close | 312 | 0.01 | 90.024 | 0.000 | 0.000 | 0.34 | 10104.35 |
| 677 | 2009.11.03 11:02 | sell | 367 | 0.01 | 90.027 | 0.000 | 0.000 | ||
| 678 | 2009.11.03 11:02 | sell | 368 | 0.01 | 90.028 | 0.000 | 0.000 | ||
| 679 | 2009.11.03 11:02 | sell | 369 | 0.01 | 90.030 | 0.000 | 0.000 | ||
| 680 | 2009.11.03 11:02 | sell | 370 | 0.01 | 90.031 | 0.000 | 0.000 | ||
| 681 | 2009.11.03 11:02 | sell | 371 | 0.01 | 90.033 | 0.000 | 0.000 | ||
| 682 | 2009.11.03 11:02 | close | 311 | 0.01 | 90.034 | 0.000 | 0.000 | 0.33 | 10104.68 |
| 683 | 2009.11.03 11:02 | sell | 372 | 0.01 | 90.036 | 0.000 | 0.000 | ||
| 684 | 2009.11.03 11:02 | sell | 373 | 0.01 | 90.037 | 0.000 | 0.000 | ||
| 685 | 2009.11.03 11:03 | sell | 374 | 0.01 | 90.039 | 0.000 | 0.000 | ||
| 686 | 2009.11.03 11:04 | close | 366 | 0.01 | 89.982 | 0.000 | 0.000 | 0.38 | 10105.06 |
| 687 | 2009.11.03 11:05 | close | 367 | 0.01 | 89.984 | 0.000 | 0.000 | 0.48 | 10105.54 |
| 688 | 2009.11.03 11:05 | close | 368 | 0.01 | 89.983 | 0.000 | 0.000 | 0.50 | 10106.04 |
| 689 | 2009.11.03 11:05 | close | 369 | 0.01 | 89.984 | 0.000 | 0.000 | 0.51 | 10106.55 |
| 690 | 2009.11.03 11:05 | close | 370 | 0.01 | 89.983 | 0.000 | 0.000 | 0.53 | 10107.08 |
| 691 | 2009.11.03 11:05 | close | 371 | 0.01 | 89.984 | 0.000 | 0.000 | 0.54 | 10107.62 |
| 692 | 2009.11.03 11:05 | close | 372 | 0.01 | 89.983 | 0.000 | 0.000 | 0.59 | 10108.21 |
| 693 | 2009.11.03 11:05 | close | 373 | 0.01 | 89.982 | 0.000 | 0.000 | 0.61 | 10108.82 |
| 694 | 2009.11.03 11:05 | close | 374 | 0.01 | 89.983 | 0.000 | 0.000 | 0.62 | 10109.44 |
| 695 | 2009.11.03 11:05 | buy | 375 | 0.01 | 89.982 | 0.000 | 0.000 | ||
| 696 | 2009.11.03 11:05 | close | 365 | 0.01 | 89.975 | 0.000 | 0.000 | 0.33 | 10109.77 |
| 697 | 2009.11.03 11:05 | close | 364 | 0.01 | 89.973 | 0.000 | 0.000 | 0.33 | 10110.10 |
| 698 | 2009.11.03 11:07 | sell | 376 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 699 | 2009.11.03 11:07 | sell | 377 | 0.01 | 90.010 | 0.000 | 0.000 | ||
| 700 | 2009.11.03 11:07 | close | 375 | 0.01 | 90.012 | 0.000 | 0.000 | 0.33 | 10110.43 |
| 701 | 2009.11.03 11:09 | buy | 378 | 0.01 | 89.988 | 0.000 | 0.000 | ||
| 702 | 2009.11.03 11:14 | close | 377 | 0.01 | 89.980 | 0.000 | 0.000 | 0.33 | 10110.76 |
| 703 | 2009.11.03 11:15 | buy | 379 | 0.01 | 89.978 | 0.000 | 0.000 | ||
| 704 | 2009.11.03 11:16 | close | 363 | 0.01 | 89.972 | 0.000 | 0.000 | 0.33 | 10111.09 |
| 705 | 2009.11.03 11:16 | close | 362 | 0.01 | 89.970 | 0.000 | 0.000 | 0.33 | 10111.42 |
| 706 | 2009.11.03 11:17 | close | 379 | 0.01 | 90.008 | 0.000 | 0.000 | 0.33 | 10111.75 |
| 707 | 2009.11.03 11:18 | sell | 380 | 0.01 | 90.011 | 0.000 | 0.000 | ||
| 708 | 2009.11.03 11:18 | close | 378 | 0.01 | 90.018 | 0.000 | 0.000 | 0.33 | 10112.08 |
| 709 | 2009.11.03 11:18 | sell | 381 | 0.01 | 90.022 | 0.000 | 0.000 | ||
| 710 | 2009.11.03 11:21 | sell | 382 | 0.01 | 90.033 | 0.000 | 0.000 | ||
| 711 | 2009.11.03 11:22 | sell | 383 | 0.01 | 90.043 | 0.000 | 0.000 | ||
| 712 | 2009.11.03 11:22 | close | 292 | 0.01 | 90.044 | 0.000 | 0.000 | 0.33 | 10112.41 |
| 713 | 2009.11.03 11:22 | sell | 384 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 714 | 2009.11.03 11:22 | close | 291 | 0.01 | 90.055 | 0.000 | 0.000 | 0.33 | 10112.74 |
| 715 | 2009.11.03 11:23 | close | 290 | 0.01 | 90.065 | 0.000 | 0.000 | 0.33 | 10113.07 |
| 716 | 2009.11.03 11:23 | sell | 385 | 0.01 | 90.066 | 0.000 | 0.000 | ||
| 717 | 2009.11.03 11:23 | close | 243 | 0.01 | 90.077 | 0.000 | 0.000 | 0.34 | 10113.41 |
| 718 | 2009.11.03 11:23 | sell | 386 | 0.01 | 90.078 | 0.000 | 0.000 | ||
| 719 | 2009.11.03 11:28 | buy | 387 | 0.01 | 90.051 | 0.000 | 0.000 | ||
| 720 | 2009.11.03 11:28 | close | 386 | 0.01 | 90.047 | 0.000 | 0.000 | 0.34 | 10113.75 |
| 721 | 2009.11.03 11:33 | sell | 388 | 0.01 | 90.077 | 0.000 | 0.000 | ||
| 722 | 2009.11.03 11:40 | close | 387 | 0.01 | 90.081 | 0.000 | 0.000 | 0.33 | 10114.08 |
| 723 | 2009.11.03 11:40 | sell | 389 | 0.01 | 90.087 | 0.000 | 0.000 | ||
| 724 | 2009.11.03 11:40 | close | 241 | 0.01 | 90.092 | 0.000 | 0.000 | 0.33 | 10114.41 |
| 725 | 2009.11.03 11:40 | sell | 390 | 0.01 | 90.099 | 0.000 | 0.000 | ||
| 726 | 2009.11.03 11:40 | sell | 391 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 727 | 2009.11.03 11:40 | sell | 392 | 0.01 | 90.101 | 0.000 | 0.000 | ||
| 728 | 2009.11.03 11:40 | close | 240 | 0.01 | 90.102 | 0.000 | 0.000 | 0.33 | 10114.74 |
| 729 | 2009.11.03 11:40 | sell | 393 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 730 | 2009.11.03 11:40 | sell | 394 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 731 | 2009.11.03 11:40 | sell | 395 | 0.01 | 90.106 | 0.000 | 0.000 | ||
| 732 | 2009.11.03 11:40 | sell | 396 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 733 | 2009.11.03 11:40 | sell | 397 | 0.01 | 90.109 | 0.000 | 0.000 | ||
| 734 | 2009.11.03 11:40 | sell | 398 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 735 | 2009.11.03 11:40 | sell | 399 | 0.01 | 90.111 | 0.000 | 0.000 | ||
| 736 | 2009.11.03 11:40 | sell | 400 | 0.01 | 90.113 | 0.000 | 0.000 | ||
| 737 | 2009.11.03 11:40 | close | 239 | 0.01 | 90.114 | 0.000 | 0.000 | 0.33 | 10115.07 |
| 738 | 2009.11.03 11:40 | sell | 401 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 739 | 2009.11.03 11:40 | sell | 402 | 0.01 | 90.117 | 0.000 | 0.000 | ||
| 740 | 2009.11.03 11:40 | sell | 403 | 0.01 | 90.118 | 0.000 | 0.000 | ||
| 741 | 2009.11.03 11:40 | sell | 404 | 0.01 | 90.119 | 0.000 | 0.000 | ||
| 742 | 2009.11.03 11:40 | sell | 405 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 743 | 2009.11.03 11:40 | sell | 406 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 744 | 2009.11.03 11:40 | sell | 407 | 0.01 | 90.123 | 0.000 | 0.000 | ||
| 745 | 2009.11.03 11:41 | close | 238 | 0.01 | 90.124 | 0.000 | 0.000 | 0.33 | 10115.40 |
| 746 | 2009.11.03 11:41 | close | 204 | 0.01 | 90.134 | 0.000 | 0.000 | 0.33 | 10115.73 |
| 747 | 2009.11.03 11:41 | sell | 408 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 748 | 2009.11.03 11:41 | close | 193 | 0.01 | 90.145 | 0.000 | 0.000 | 0.33 | 10116.06 |
| 749 | 2009.11.03 11:41 | sell | 409 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 750 | 2009.11.03 11:41 | sell | 410 | 0.01 | 90.147 | 0.000 | 0.000 | ||
| 751 | 2009.11.03 11:41 | sell | 411 | 0.01 | 90.148 | 0.000 | 0.000 | ||
| 752 | 2009.11.03 11:41 | sell | 412 | 0.01 | 90.149 | 0.000 | 0.000 | ||
| 753 | 2009.11.03 11:42 | close | 192 | 0.01 | 90.155 | 0.000 | 0.000 | 0.33 | 10116.39 |
| 754 | 2009.11.03 11:42 | sell | 413 | 0.01 | 90.159 | 0.000 | 0.000 | ||
| 755 | 2009.11.03 11:42 | close | 191 | 0.01 | 90.167 | 0.000 | 0.000 | 0.33 | 10116.72 |
| 756 | 2009.11.03 11:42 | sell | 414 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 757 | 2009.11.03 11:42 | sell | 415 | 0.01 | 90.171 | 0.000 | 0.000 | ||
| 758 | 2009.11.03 11:42 | sell | 416 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 759 | 2009.11.03 11:42 | sell | 417 | 0.01 | 90.173 | 0.000 | 0.000 | ||
| 760 | 2009.11.03 11:42 | sell | 418 | 0.01 | 90.174 | 0.000 | 0.000 | ||
| 761 | 2009.11.03 11:42 | sell | 419 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 762 | 2009.11.03 11:42 | sell | 420 | 0.01 | 90.176 | 0.000 | 0.000 | ||
| 763 | 2009.11.03 11:46 | close | 420 | 0.01 | 90.146 | 0.000 | 0.000 | 0.33 | 10117.05 |
| 764 | 2009.11.03 11:46 | close | 419 | 0.01 | 90.145 | 0.000 | 0.000 | 0.33 | 10117.38 |
| 765 | 2009.11.03 11:46 | close | 418 | 0.01 | 90.144 | 0.000 | 0.000 | 0.33 | 10117.71 |
| 766 | 2009.11.03 11:46 | close | 417 | 0.01 | 90.143 | 0.000 | 0.000 | 0.33 | 10118.04 |
| 767 | 2009.11.03 11:46 | close | 416 | 0.01 | 90.142 | 0.000 | 0.000 | 0.33 | 10118.37 |
| 768 | 2009.11.03 11:48 | sell | 421 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 769 | 2009.11.03 11:50 | close | 190 | 0.01 | 90.180 | 0.000 | 0.000 | 0.33 | 10118.70 |
| 770 | 2009.11.03 11:50 | sell | 422 | 0.01 | 90.181 | 0.000 | 0.000 | ||
| 771 | 2009.11.03 11:50 | sell | 423 | 0.01 | 90.191 | 0.000 | 0.000 | ||
| 772 | 2009.11.03 11:50 | close | 189 | 0.01 | 90.192 | 0.000 | 0.000 | 0.33 | 10119.03 |
| 773 | 2009.11.03 11:51 | sell | 424 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 774 | 2009.11.03 11:51 | close | 188 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10119.36 |
| 775 | 2009.11.03 11:52 | buy | 425 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 776 | 2009.11.03 11:52 | close | 424 | 0.01 | 90.171 | 0.000 | 0.000 | 0.34 | 10119.70 |
| 777 | 2009.11.03 11:52 | buy | 426 | 0.01 | 90.164 | 0.000 | 0.000 | ||
| 778 | 2009.11.03 11:52 | close | 423 | 0.01 | 90.161 | 0.000 | 0.000 | 0.33 | 10120.03 |
| 779 | 2009.11.03 11:52 | buy | 427 | 0.01 | 90.154 | 0.000 | 0.000 | ||
| 780 | 2009.11.03 11:53 | close | 422 | 0.01 | 90.150 | 0.000 | 0.000 | 0.34 | 10120.37 |
| 781 | 2009.11.03 11:53 | buy | 428 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 782 | 2009.11.03 11:53 | close | 415 | 0.01 | 90.141 | 0.000 | 0.000 | 0.33 | 10120.70 |
| 783 | 2009.11.03 11:53 | close | 414 | 0.01 | 90.138 | 0.000 | 0.000 | 0.36 | 10121.06 |
| 784 | 2009.11.03 11:53 | close | 421 | 0.01 | 90.136 | 0.000 | 0.000 | 0.38 | 10121.44 |
| 785 | 2009.11.03 11:53 | buy | 429 | 0.01 | 90.132 | 0.000 | 0.000 | ||
| 786 | 2009.11.03 11:53 | close | 413 | 0.01 | 90.129 | 0.000 | 0.000 | 0.33 | 10121.77 |
| 787 | 2009.11.03 11:53 | buy | 430 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 788 | 2009.11.03 11:53 | close | 411 | 0.01 | 90.118 | 0.000 | 0.000 | 0.33 | 10122.10 |
| 789 | 2009.11.03 11:53 | close | 409 | 0.01 | 90.116 | 0.000 | 0.000 | 0.33 | 10122.43 |
| 790 | 2009.11.03 11:53 | close | 410 | 0.01 | 90.114 | 0.000 | 0.000 | 0.37 | 10122.80 |
| 791 | 2009.11.03 11:53 | close | 412 | 0.01 | 90.111 | 0.000 | 0.000 | 0.42 | 10123.22 |
| 792 | 2009.11.03 11:53 | buy | 431 | 0.01 | 90.109 | 0.000 | 0.000 | ||
| 793 | 2009.11.03 11:57 | close | 431 | 0.01 | 90.139 | 0.000 | 0.000 | 0.33 | 10123.55 |
| 794 | 2009.11.03 11:57 | sell | 432 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 795 | 2009.11.03 11:57 | close | 430 | 0.01 | 90.150 | 0.000 | 0.000 | 0.33 | 10123.88 |
| 796 | 2009.11.03 11:58 | sell | 433 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 797 | 2009.11.03 11:58 | close | 429 | 0.01 | 90.162 | 0.000 | 0.000 | 0.33 | 10124.21 |
| 798 | 2009.11.03 11:58 | sell | 434 | 0.01 | 90.167 | 0.000 | 0.000 | ||
| 799 | 2009.11.03 11:58 | close | 428 | 0.01 | 90.173 | 0.000 | 0.000 | 0.33 | 10124.54 |
| 800 | 2009.11.03 12:02 | buy | 435 | 0.01 | 90.144 | 0.000 | 0.000 | ||
| 801 | 2009.11.03 12:02 | close | 434 | 0.01 | 90.136 | 0.000 | 0.000 | 0.34 | 10124.88 |
| 802 | 2009.11.03 12:02 | buy | 436 | 0.01 | 90.133 | 0.000 | 0.000 | ||
| 803 | 2009.11.03 12:02 | buy | 437 | 0.01 | 90.131 | 0.000 | 0.000 | ||
| 804 | 2009.11.03 12:02 | buy | 438 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 805 | 2009.11.03 12:02 | buy | 439 | 0.01 | 90.129 | 0.000 | 0.000 | ||
| 806 | 2009.11.03 12:02 | buy | 440 | 0.01 | 90.128 | 0.000 | 0.000 | ||
| 807 | 2009.11.03 12:02 | close | 433 | 0.01 | 90.126 | 0.000 | 0.000 | 0.33 | 10125.21 |
| 808 | 2009.11.03 12:02 | buy | 441 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 809 | 2009.11.03 12:02 | close | 432 | 0.01 | 90.115 | 0.000 | 0.000 | 0.34 | 10125.55 |
| 810 | 2009.11.03 12:02 | buy | 442 | 0.01 | 90.114 | 0.000 | 0.000 | ||
| 811 | 2009.11.03 12:02 | close | 408 | 0.01 | 90.104 | 0.000 | 0.000 | 0.34 | 10125.89 |
| 812 | 2009.11.03 12:02 | buy | 443 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 813 | 2009.11.03 12:02 | buy | 444 | 0.01 | 90.101 | 0.000 | 0.000 | ||
| 814 | 2009.11.03 12:02 | buy | 445 | 0.01 | 90.099 | 0.000 | 0.000 | ||
| 815 | 2009.11.03 12:02 | buy | 446 | 0.01 | 90.098 | 0.000 | 0.000 | ||
| 816 | 2009.11.03 12:02 | buy | 447 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 817 | 2009.11.03 12:02 | buy | 448 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 818 | 2009.11.03 12:02 | close | 407 | 0.01 | 90.093 | 0.000 | 0.000 | 0.33 | 10126.22 |
| 819 | 2009.11.03 12:02 | close | 406 | 0.01 | 90.092 | 0.000 | 0.000 | 0.33 | 10126.55 |
| 820 | 2009.11.03 12:03 | close | 405 | 0.01 | 90.090 | 0.000 | 0.000 | 0.33 | 10126.88 |
| 821 | 2009.11.03 12:03 | buy | 449 | 0.01 | 90.091 | 0.000 | 0.000 | ||
| 822 | 2009.11.03 12:04 | sell | 450 | 0.01 | 90.098 | 0.000 | 0.000 | ||
| 823 | 2009.11.03 12:05 | close | 404 | 0.01 | 90.089 | 0.000 | 0.000 | 0.33 | 10127.21 |
| 824 | 2009.11.03 12:06 | close | 403 | 0.01 | 90.088 | 0.000 | 0.000 | 0.33 | 10127.54 |
| 825 | 2009.11.03 12:06 | close | 402 | 0.01 | 90.087 | 0.000 | 0.000 | 0.33 | 10127.87 |
| 826 | 2009.11.03 12:06 | close | 401 | 0.01 | 90.085 | 0.000 | 0.000 | 0.33 | 10128.20 |
| 827 | 2009.11.03 12:06 | close | 400 | 0.01 | 90.083 | 0.000 | 0.000 | 0.33 | 10128.53 |
| 828 | 2009.11.03 12:06 | close | 399 | 0.01 | 90.081 | 0.000 | 0.000 | 0.33 | 10128.86 |
| 829 | 2009.11.03 12:06 | close | 398 | 0.01 | 90.080 | 0.000 | 0.000 | 0.33 | 10129.19 |
| 830 | 2009.11.03 12:06 | close | 397 | 0.01 | 90.079 | 0.000 | 0.000 | 0.33 | 10129.52 |
| 831 | 2009.11.03 12:06 | close | 396 | 0.01 | 90.078 | 0.000 | 0.000 | 0.33 | 10129.85 |
| 832 | 2009.11.03 12:06 | buy | 451 | 0.01 | 90.077 | 0.000 | 0.000 | ||
| 833 | 2009.11.03 12:06 | close | 395 | 0.01 | 90.076 | 0.000 | 0.000 | 0.33 | 10130.18 |
| 834 | 2009.11.03 12:06 | close | 394 | 0.01 | 90.075 | 0.000 | 0.000 | 0.33 | 10130.51 |
| 835 | 2009.11.03 12:07 | close | 393 | 0.01 | 90.074 | 0.000 | 0.000 | 0.33 | 10130.84 |
| 836 | 2009.11.03 12:07 | close | 392 | 0.01 | 90.071 | 0.000 | 0.000 | 0.33 | 10131.17 |
| 837 | 2009.11.03 12:07 | close | 391 | 0.01 | 90.070 | 0.000 | 0.000 | 0.33 | 10131.50 |
| 838 | 2009.11.03 12:07 | close | 390 | 0.01 | 90.069 | 0.000 | 0.000 | 0.33 | 10131.83 |
| 839 | 2009.11.03 12:07 | close | 450 | 0.01 | 90.068 | 0.000 | 0.000 | 0.33 | 10132.16 |
| 840 | 2009.11.03 12:07 | buy | 452 | 0.01 | 90.067 | 0.000 | 0.000 | ||
| 841 | 2009.11.03 12:07 | close | 389 | 0.01 | 90.057 | 0.000 | 0.000 | 0.33 | 10132.49 |
| 842 | 2009.11.03 12:07 | buy | 453 | 0.01 | 90.056 | 0.000 | 0.000 | ||
| 843 | 2009.11.03 12:07 | buy | 454 | 0.01 | 90.055 | 0.000 | 0.000 | ||
| 844 | 2009.11.03 12:07 | close | 388 | 0.01 | 90.046 | 0.000 | 0.000 | 0.34 | 10132.83 |
| 845 | 2009.11.03 12:07 | buy | 455 | 0.01 | 90.044 | 0.000 | 0.000 | ||
| 846 | 2009.11.03 12:07 | close | 385 | 0.01 | 90.036 | 0.000 | 0.000 | 0.33 | 10133.16 |
| 847 | 2009.11.03 12:07 | buy | 456 | 0.01 | 90.033 | 0.000 | 0.000 | ||
| 848 | 2009.11.03 12:07 | buy | 457 | 0.01 | 90.032 | 0.000 | 0.000 | ||
| 849 | 2009.11.03 12:07 | buy | 458 | 0.01 | 90.031 | 0.000 | 0.000 | ||
| 850 | 2009.11.03 12:07 | buy | 459 | 0.01 | 90.030 | 0.000 | 0.000 | ||
| 851 | 2009.11.03 12:07 | buy | 460 | 0.01 | 90.028 | 0.000 | 0.000 | ||
| 852 | 2009.11.03 12:08 | buy | 461 | 0.01 | 90.027 | 0.000 | 0.000 | ||
| 853 | 2009.11.03 12:12 | close | 461 | 0.01 | 90.057 | 0.000 | 0.000 | 0.33 | 10133.49 |
| 854 | 2009.11.03 12:13 | close | 460 | 0.01 | 90.058 | 0.000 | 0.000 | 0.33 | 10133.82 |
| 855 | 2009.11.03 12:13 | close | 459 | 0.01 | 90.060 | 0.000 | 0.000 | 0.33 | 10134.15 |
| 856 | 2009.11.03 12:13 | close | 458 | 0.01 | 90.061 | 0.000 | 0.000 | 0.33 | 10134.48 |
| 857 | 2009.11.03 12:13 | close | 457 | 0.01 | 90.062 | 0.000 | 0.000 | 0.33 | 10134.81 |
| 858 | 2009.11.03 12:13 | close | 456 | 0.01 | 90.063 | 0.000 | 0.000 | 0.33 | 10135.14 |
| 859 | 2009.11.03 12:13 | sell | 462 | 0.01 | 90.065 | 0.000 | 0.000 | ||
| 860 | 2009.11.03 12:19 | close | 455 | 0.01 | 90.074 | 0.000 | 0.000 | 0.33 | 10135.47 |
| 861 | 2009.11.03 12:19 | sell | 463 | 0.01 | 90.075 | 0.000 | 0.000 | ||
| 862 | 2009.11.03 12:19 | close | 453 | 0.01 | 90.086 | 0.000 | 0.000 | 0.33 | 10135.80 |
| 863 | 2009.11.03 12:19 | close | 454 | 0.01 | 90.087 | 0.000 | 0.000 | 0.36 | 10136.16 |
| 864 | 2009.11.03 12:19 | sell | 464 | 0.01 | 90.088 | 0.000 | 0.000 | ||
| 865 | 2009.11.03 12:33 | close | 452 | 0.01 | 90.097 | 0.000 | 0.000 | 0.33 | 10136.49 |
| 866 | 2009.11.03 12:33 | sell | 465 | 0.01 | 90.098 | 0.000 | 0.000 | ||
| 867 | 2009.11.03 12:52 | close | 451 | 0.01 | 90.107 | 0.000 | 0.000 | 0.33 | 10136.82 |
| 868 | 2009.11.03 12:52 | sell | 466 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 869 | 2009.11.03 12:59 | buy | 467 | 0.01 | 90.080 | 0.000 | 0.000 | ||
| 870 | 2009.11.03 13:00 | close | 466 | 0.01 | 90.078 | 0.000 | 0.000 | 0.33 | 10137.15 |
| 871 | 2009.11.03 13:07 | sell | 468 | 0.01 | 90.109 | 0.000 | 0.000 | ||
| 872 | 2009.11.03 13:07 | close | 467 | 0.01 | 90.110 | 0.000 | 0.000 | 0.33 | 10137.48 |
| 873 | 2009.11.03 13:07 | sell | 469 | 0.01 | 90.119 | 0.000 | 0.000 | ||
| 874 | 2009.11.03 13:07 | close | 449 | 0.01 | 90.122 | 0.000 | 0.000 | 0.34 | 10137.82 |
| 875 | 2009.11.03 13:07 | close | 447 | 0.01 | 90.126 | 0.000 | 0.000 | 0.33 | 10138.15 |
| 876 | 2009.11.03 13:07 | close | 448 | 0.01 | 90.127 | 0.000 | 0.000 | 0.36 | 10138.51 |
| 877 | 2009.11.03 13:08 | close | 446 | 0.01 | 90.128 | 0.000 | 0.000 | 0.33 | 10138.84 |
| 878 | 2009.11.03 13:08 | close | 445 | 0.01 | 90.129 | 0.000 | 0.000 | 0.33 | 10139.17 |
| 879 | 2009.11.03 13:08 | sell | 470 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 880 | 2009.11.03 13:08 | close | 444 | 0.01 | 90.131 | 0.000 | 0.000 | 0.33 | 10139.50 |
| 881 | 2009.11.03 13:08 | close | 443 | 0.01 | 90.133 | 0.000 | 0.000 | 0.33 | 10139.83 |
| 882 | 2009.11.03 13:08 | sell | 471 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 883 | 2009.11.03 13:08 | close | 442 | 0.01 | 90.144 | 0.000 | 0.000 | 0.33 | 10140.16 |
| 884 | 2009.11.03 13:11 | sell | 472 | 0.01 | 90.151 | 0.000 | 0.000 | ||
| 885 | 2009.11.03 13:11 | close | 441 | 0.01 | 90.156 | 0.000 | 0.000 | 0.34 | 10140.50 |
| 886 | 2009.11.03 13:11 | close | 440 | 0.01 | 90.158 | 0.000 | 0.000 | 0.33 | 10140.83 |
| 887 | 2009.11.03 13:12 | close | 438 | 0.01 | 90.160 | 0.000 | 0.000 | 0.33 | 10141.16 |
| 888 | 2009.11.03 13:12 | close | 437 | 0.01 | 90.162 | 0.000 | 0.000 | 0.34 | 10141.50 |
| 889 | 2009.11.03 13:12 | close | 436 | 0.01 | 90.164 | 0.000 | 0.000 | 0.34 | 10141.84 |
| 890 | 2009.11.03 13:12 | close | 439 | 0.01 | 90.166 | 0.000 | 0.000 | 0.41 | 10142.25 |
| 891 | 2009.11.03 13:12 | sell | 473 | 0.01 | 90.168 | 0.000 | 0.000 | ||
| 892 | 2009.11.03 13:12 | close | 435 | 0.01 | 90.175 | 0.000 | 0.000 | 0.34 | 10142.59 |
| 893 | 2009.11.03 13:12 | sell | 474 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 894 | 2009.11.03 13:12 | close | 427 | 0.01 | 90.185 | 0.000 | 0.000 | 0.34 | 10142.93 |
| 895 | 2009.11.03 13:13 | sell | 475 | 0.01 | 90.191 | 0.000 | 0.000 | ||
| 896 | 2009.11.03 13:13 | close | 426 | 0.01 | 90.195 | 0.000 | 0.000 | 0.34 | 10143.27 |
| 897 | 2009.11.03 13:13 | sell | 476 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 898 | 2009.11.03 13:13 | close | 425 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10143.60 |
| 899 | 2009.11.03 13:13 | sell | 477 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 900 | 2009.11.03 13:13 | close | 187 | 0.01 | 90.217 | 0.000 | 0.000 | 0.34 | 10143.94 |
| 901 | 2009.11.03 13:15 | buy | 478 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 902 | 2009.11.03 13:15 | close | 477 | 0.01 | 90.185 | 0.000 | 0.000 | 0.33 | 10144.27 |
| 903 | 2009.11.03 13:16 | buy | 479 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 904 | 2009.11.03 13:16 | close | 476 | 0.01 | 90.173 | 0.000 | 0.000 | 0.33 | 10144.60 |
| 905 | 2009.11.03 13:17 | buy | 480 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 906 | 2009.11.03 13:17 | close | 475 | 0.01 | 90.161 | 0.000 | 0.000 | 0.33 | 10144.93 |
| 907 | 2009.11.03 13:17 | buy | 481 | 0.01 | 90.154 | 0.000 | 0.000 | ||
| 908 | 2009.11.03 13:17 | close | 474 | 0.01 | 90.149 | 0.000 | 0.000 | 0.33 | 10145.26 |
| 909 | 2009.11.03 13:19 | sell | 482 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 910 | 2009.11.03 13:23 | close | 482 | 0.01 | 90.149 | 0.000 | 0.000 | 0.33 | 10145.59 |
| 911 | 2009.11.03 13:23 | buy | 483 | 0.01 | 90.144 | 0.000 | 0.000 | ||
| 912 | 2009.11.03 13:25 | close | 483 | 0.01 | 90.174 | 0.000 | 0.000 | 0.33 | 10145.92 |
| 913 | 2009.11.03 13:26 | sell | 484 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 914 | 2009.11.03 13:26 | close | 481 | 0.01 | 90.184 | 0.000 | 0.000 | 0.33 | 10146.25 |
| 915 | 2009.11.03 13:26 | sell | 485 | 0.01 | 90.190 | 0.000 | 0.000 | ||
| 916 | 2009.11.03 13:26 | sell | 486 | 0.01 | 90.191 | 0.000 | 0.000 | ||
| 917 | 2009.11.03 13:26 | sell | 487 | 0.01 | 90.192 | 0.000 | 0.000 | ||
| 918 | 2009.11.03 13:26 | sell | 488 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 919 | 2009.11.03 13:26 | close | 480 | 0.01 | 90.195 | 0.000 | 0.000 | 0.33 | 10146.58 |
| 920 | 2009.11.03 13:26 | sell | 489 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 921 | 2009.11.03 13:27 | close | 479 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10146.91 |
| 922 | 2009.11.03 13:27 | sell | 490 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 923 | 2009.11.03 13:27 | close | 478 | 0.01 | 90.216 | 0.000 | 0.000 | 0.33 | 10147.24 |
| 924 | 2009.11.03 13:27 | sell | 491 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 925 | 2009.11.03 13:27 | close | 186 | 0.01 | 90.226 | 0.000 | 0.000 | 0.33 | 10147.57 |
| 926 | 2009.11.03 13:27 | sell | 492 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 927 | 2009.11.03 13:27 | sell | 493 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 928 | 2009.11.03 13:27 | sell | 494 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 929 | 2009.11.03 13:27 | sell | 495 | 0.01 | 90.231 | 0.000 | 0.000 | ||
| 930 | 2009.11.03 13:27 | sell | 496 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 931 | 2009.11.03 13:27 | sell | 497 | 0.01 | 90.233 | 0.000 | 0.000 | ||
| 932 | 2009.11.03 13:27 | sell | 498 | 0.01 | 90.234 | 0.000 | 0.000 | ||
| 933 | 2009.11.03 13:27 | sell | 499 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 934 | 2009.11.03 13:28 | sell | 500 | 0.01 | 90.236 | 0.000 | 0.000 | ||
| 935 | 2009.11.03 13:32 | close | 183 | 0.01 | 90.237 | 0.000 | 0.000 | 0.33 | 10147.90 |
| 936 | 2009.11.03 13:32 | close | 180 | 0.01 | 90.247 | 0.000 | 0.000 | 0.33 | 10148.23 |
| 937 | 2009.11.03 13:32 | sell | 501 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 938 | 2009.11.03 13:32 | close | 179 | 0.01 | 90.258 | 0.000 | 0.000 | 0.33 | 10148.56 |
| 939 | 2009.11.03 13:32 | sell | 502 | 0.01 | 90.259 | 0.000 | 0.000 | ||
| 940 | 2009.11.03 13:32 | close | 178 | 0.01 | 90.269 | 0.000 | 0.000 | 0.33 | 10148.89 |
| 941 | 2009.11.03 13:32 | sell | 503 | 0.01 | 90.270 | 0.000 | 0.000 | ||
| 942 | 2009.11.03 13:32 | sell | 504 | 0.01 | 90.271 | 0.000 | 0.000 | ||
| 943 | 2009.11.03 13:32 | sell | 505 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 944 | 2009.11.03 13:32 | sell | 506 | 0.01 | 90.273 | 0.000 | 0.000 | ||
| 945 | 2009.11.03 13:32 | sell | 507 | 0.01 | 90.274 | 0.000 | 0.000 | ||
| 946 | 2009.11.03 13:33 | sell | 508 | 0.01 | 90.275 | 0.000 | 0.000 | ||
| 947 | 2009.11.03 13:41 | close | 508 | 0.01 | 90.245 | 0.000 | 0.000 | 0.33 | 10149.22 |
| 948 | 2009.11.03 13:42 | close | 507 | 0.01 | 90.244 | 0.000 | 0.000 | 0.33 | 10149.55 |
| 949 | 2009.11.03 13:42 | close | 506 | 0.01 | 90.243 | 0.000 | 0.000 | 0.33 | 10149.88 |
| 950 | 2009.11.03 13:42 | close | 505 | 0.01 | 90.242 | 0.000 | 0.000 | 0.33 | 10150.21 |
| 951 | 2009.11.03 13:42 | close | 504 | 0.01 | 90.241 | 0.000 | 0.000 | 0.33 | 10150.54 |
| 952 | 2009.11.03 13:42 | close | 503 | 0.01 | 90.240 | 0.000 | 0.000 | 0.33 | 10150.87 |
| 953 | 2009.11.03 13:42 | buy | 509 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 954 | 2009.11.03 13:42 | close | 502 | 0.01 | 90.229 | 0.000 | 0.000 | 0.33 | 10151.20 |
| 955 | 2009.11.03 13:43 | buy | 510 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 956 | 2009.11.03 13:43 | close | 501 | 0.01 | 90.218 | 0.000 | 0.000 | 0.33 | 10151.53 |
| 957 | 2009.11.03 13:43 | buy | 511 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 958 | 2009.11.03 13:47 | buy | 512 | 0.01 | 90.207 | 0.000 | 0.000 | ||
| 959 | 2009.11.03 13:47 | close | 500 | 0.01 | 90.206 | 0.000 | 0.000 | 0.33 | 10151.86 |
| 960 | 2009.11.03 13:47 | close | 499 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10152.19 |
| 961 | 2009.11.03 13:47 | close | 498 | 0.01 | 90.204 | 0.000 | 0.000 | 0.33 | 10152.52 |
| 962 | 2009.11.03 13:47 | close | 497 | 0.01 | 90.203 | 0.000 | 0.000 | 0.33 | 10152.85 |
| 963 | 2009.11.03 13:47 | close | 496 | 0.01 | 90.202 | 0.000 | 0.000 | 0.33 | 10153.18 |
| 964 | 2009.11.03 13:47 | close | 495 | 0.01 | 90.201 | 0.000 | 0.000 | 0.33 | 10153.51 |
| 965 | 2009.11.03 13:47 | close | 494 | 0.01 | 90.200 | 0.000 | 0.000 | 0.33 | 10153.84 |
| 966 | 2009.11.03 13:47 | close | 493 | 0.01 | 90.198 | 0.000 | 0.000 | 0.33 | 10154.17 |
| 967 | 2009.11.03 13:47 | close | 492 | 0.01 | 90.197 | 0.000 | 0.000 | 0.33 | 10154.50 |
| 968 | 2009.11.03 13:47 | buy | 513 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 969 | 2009.11.03 13:48 | close | 491 | 0.01 | 90.187 | 0.000 | 0.000 | 0.33 | 10154.83 |
| 970 | 2009.11.03 13:48 | buy | 514 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 971 | 2009.11.03 13:48 | close | 490 | 0.01 | 90.176 | 0.000 | 0.000 | 0.33 | 10155.16 |
| 972 | 2009.11.03 13:48 | buy | 515 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 973 | 2009.11.03 13:52 | buy | 516 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 974 | 2009.11.03 13:52 | close | 488 | 0.01 | 90.163 | 0.000 | 0.000 | 0.34 | 10155.50 |
| 975 | 2009.11.03 13:52 | close | 487 | 0.01 | 90.162 | 0.000 | 0.000 | 0.33 | 10155.83 |
| 976 | 2009.11.03 13:52 | close | 485 | 0.01 | 90.160 | 0.000 | 0.000 | 0.33 | 10156.16 |
| 977 | 2009.11.03 13:52 | close | 486 | 0.01 | 90.159 | 0.000 | 0.000 | 0.35 | 10156.51 |
| 978 | 2009.11.03 13:52 | close | 489 | 0.01 | 90.157 | 0.000 | 0.000 | 0.41 | 10156.92 |
| 979 | 2009.11.03 13:52 | buy | 517 | 0.01 | 90.154 | 0.000 | 0.000 | ||
| 980 | 2009.11.03 13:52 | close | 484 | 0.01 | 90.148 | 0.000 | 0.000 | 0.34 | 10157.26 |
| 981 | 2009.11.03 13:53 | buy | 518 | 0.01 | 90.144 | 0.000 | 0.000 | ||
| 982 | 2009.11.03 13:53 | close | 473 | 0.01 | 90.138 | 0.000 | 0.000 | 0.33 | 10157.59 |
| 983 | 2009.11.03 13:53 | buy | 519 | 0.01 | 90.133 | 0.000 | 0.000 | ||
| 984 | 2009.11.03 13:53 | buy | 520 | 0.01 | 90.123 | 0.000 | 0.000 | ||
| 985 | 2009.11.03 13:53 | close | 472 | 0.01 | 90.121 | 0.000 | 0.000 | 0.33 | 10157.92 |
| 986 | 2009.11.03 13:57 | sell | 521 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 987 | 2009.11.03 13:57 | close | 520 | 0.01 | 90.153 | 0.000 | 0.000 | 0.33 | 10158.25 |
| 988 | 2009.11.03 13:58 | sell | 522 | 0.01 | 90.161 | 0.000 | 0.000 | ||
| 989 | 2009.11.03 13:58 | close | 519 | 0.01 | 90.163 | 0.000 | 0.000 | 0.33 | 10158.58 |
| 990 | 2009.11.03 14:00 | sell | 523 | 0.01 | 90.171 | 0.000 | 0.000 | ||
| 991 | 2009.11.03 14:00 | close | 518 | 0.01 | 90.174 | 0.000 | 0.000 | 0.33 | 10158.91 |
| 992 | 2009.11.03 14:00 | sell | 524 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 993 | 2009.11.03 14:01 | close | 517 | 0.01 | 90.184 | 0.000 | 0.000 | 0.33 | 10159.24 |
| 994 | 2009.11.03 14:01 | sell | 525 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 995 | 2009.11.03 14:01 | close | 516 | 0.01 | 90.196 | 0.000 | 0.000 | 0.34 | 10159.58 |
| 996 | 2009.11.03 14:01 | sell | 526 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 997 | 2009.11.03 14:01 | close | 515 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10159.91 |
| 998 | 2009.11.03 14:01 | sell | 527 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 999 | 2009.11.03 14:01 | sell | 528 | 0.01 | 90.208 | 0.000 | 0.000 | ||
| 1000 | 2009.11.03 14:01 | sell | 529 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 1001 | 2009.11.03 14:01 | sell | 530 | 0.01 | 90.211 | 0.000 | 0.000 | ||
| 1002 | 2009.11.03 14:02 | close | 514 | 0.01 | 90.216 | 0.000 | 0.000 | 0.33 | 10160.24 |
| 1003 | 2009.11.03 14:02 | sell | 531 | 0.01 | 90.221 | 0.000 | 0.000 | ||
| 1004 | 2009.11.03 14:02 | close | 513 | 0.01 | 90.226 | 0.000 | 0.000 | 0.33 | 10160.57 |
| 1005 | 2009.11.03 14:02 | sell | 532 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 1006 | 2009.11.03 14:02 | sell | 533 | 0.01 | 90.233 | 0.000 | 0.000 | ||
| 1007 | 2009.11.03 14:02 | sell | 534 | 0.01 | 90.234 | 0.000 | 0.000 | ||
| 1008 | 2009.11.03 14:02 | sell | 535 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 1009 | 2009.11.03 14:02 | sell | 536 | 0.01 | 90.236 | 0.000 | 0.000 | ||
| 1010 | 2009.11.03 14:02 | close | 512 | 0.01 | 90.238 | 0.000 | 0.000 | 0.34 | 10160.91 |
| 1011 | 2009.11.03 14:02 | sell | 537 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 1012 | 2009.11.03 14:02 | sell | 538 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 1013 | 2009.11.03 14:02 | close | 511 | 0.01 | 90.247 | 0.000 | 0.000 | 0.33 | 10161.24 |
| 1014 | 2009.11.03 14:02 | sell | 539 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 1015 | 2009.11.03 14:02 | close | 510 | 0.01 | 90.259 | 0.000 | 0.000 | 0.34 | 10161.58 |
| 1016 | 2009.11.03 14:02 | sell | 540 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 1017 | 2009.11.03 14:02 | sell | 541 | 0.01 | 90.261 | 0.000 | 0.000 | ||
| 1018 | 2009.11.03 14:02 | sell | 542 | 0.01 | 90.262 | 0.000 | 0.000 | ||
| 1019 | 2009.11.03 14:02 | sell | 543 | 0.01 | 90.263 | 0.000 | 0.000 | ||
| 1020 | 2009.11.03 14:02 | sell | 544 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 1021 | 2009.11.03 14:02 | sell | 545 | 0.01 | 90.266 | 0.000 | 0.000 | ||
| 1022 | 2009.11.03 14:02 | sell | 546 | 0.01 | 90.267 | 0.000 | 0.000 | ||
| 1023 | 2009.11.03 14:03 | sell | 547 | 0.01 | 90.268 | 0.000 | 0.000 | ||
| 1024 | 2009.11.03 14:08 | close | 547 | 0.01 | 90.238 | 0.000 | 0.000 | 0.33 | 10161.91 |
| 1025 | 2009.11.03 14:08 | close | 546 | 0.01 | 90.237 | 0.000 | 0.000 | 0.33 | 10162.24 |
| 1026 | 2009.11.03 14:11 | sell | 548 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 1027 | 2009.11.03 14:14 | close | 545 | 0.01 | 90.236 | 0.000 | 0.000 | 0.33 | 10162.57 |
| 1028 | 2009.11.03 14:14 | close | 544 | 0.01 | 90.234 | 0.000 | 0.000 | 0.33 | 10162.90 |
| 1029 | 2009.11.03 14:14 | close | 543 | 0.01 | 90.233 | 0.000 | 0.000 | 0.33 | 10163.23 |
| 1030 | 2009.11.03 14:14 | close | 542 | 0.01 | 90.232 | 0.000 | 0.000 | 0.33 | 10163.56 |
| 1031 | 2009.11.03 14:14 | close | 541 | 0.01 | 90.231 | 0.000 | 0.000 | 0.33 | 10163.89 |
| 1032 | 2009.11.03 14:14 | close | 540 | 0.01 | 90.230 | 0.000 | 0.000 | 0.33 | 10164.22 |
| 1033 | 2009.11.03 14:14 | close | 548 | 0.01 | 90.229 | 0.000 | 0.000 | 0.34 | 10164.56 |
| 1034 | 2009.11.03 14:14 | buy | 549 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 1035 | 2009.11.03 14:14 | close | 539 | 0.01 | 90.220 | 0.000 | 0.000 | 0.33 | 10164.89 |
| 1036 | 2009.11.03 14:17 | sell | 550 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 1037 | 2009.11.03 14:23 | close | 549 | 0.01 | 90.257 | 0.000 | 0.000 | 0.33 | 10165.22 |
| 1038 | 2009.11.03 14:25 | sell | 551 | 0.01 | 90.261 | 0.000 | 0.000 | ||
| 1039 | 2009.11.03 14:25 | close | 509 | 0.01 | 90.270 | 0.000 | 0.000 | 0.34 | 10165.56 |
| 1040 | 2009.11.03 14:25 | sell | 552 | 0.01 | 90.271 | 0.000 | 0.000 | ||
| 1041 | 2009.11.03 14:26 | close | 177 | 0.01 | 90.279 | 0.000 | 0.000 | 0.33 | 10165.89 |
| 1042 | 2009.11.03 14:28 | buy | 553 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 1043 | 2009.11.03 14:32 | close | 552 | 0.01 | 90.241 | 0.000 | 0.000 | 0.33 | 10166.22 |
| 1044 | 2009.11.03 14:32 | buy | 554 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 1045 | 2009.11.03 14:32 | close | 551 | 0.01 | 90.231 | 0.000 | 0.000 | 0.33 | 10166.55 |
| 1046 | 2009.11.03 14:32 | buy | 555 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 1047 | 2009.11.03 14:35 | close | 550 | 0.01 | 90.220 | 0.000 | 0.000 | 0.33 | 10166.88 |
| 1048 | 2009.11.03 14:35 | buy | 556 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 1049 | 2009.11.03 14:42 | close | 538 | 0.01 | 90.210 | 0.000 | 0.000 | 0.33 | 10167.21 |
| 1050 | 2009.11.03 14:42 | close | 537 | 0.01 | 90.209 | 0.000 | 0.000 | 0.33 | 10167.54 |
| 1051 | 2009.11.03 14:42 | buy | 557 | 0.01 | 90.207 | 0.000 | 0.000 | ||
| 1052 | 2009.11.03 14:42 | close | 536 | 0.01 | 90.206 | 0.000 | 0.000 | 0.33 | 10167.87 |
| 1053 | 2009.11.03 14:42 | close | 535 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10168.20 |
| 1054 | 2009.11.03 14:42 | close | 534 | 0.01 | 90.204 | 0.000 | 0.000 | 0.33 | 10168.53 |
| 1055 | 2009.11.03 14:42 | close | 533 | 0.01 | 90.203 | 0.000 | 0.000 | 0.33 | 10168.86 |
| 1056 | 2009.11.03 14:42 | close | 532 | 0.01 | 90.202 | 0.000 | 0.000 | 0.33 | 10169.19 |
| 1057 | 2009.11.03 14:42 | buy | 558 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 1058 | 2009.11.03 14:47 | close | 531 | 0.01 | 90.191 | 0.000 | 0.000 | 0.33 | 10169.52 |
| 1059 | 2009.11.03 14:47 | buy | 559 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 1060 | 2009.11.03 14:47 | close | 530 | 0.01 | 90.181 | 0.000 | 0.000 | 0.33 | 10169.85 |
| 1061 | 2009.11.03 14:47 | close | 529 | 0.01 | 90.179 | 0.000 | 0.000 | 0.33 | 10170.18 |
| 1062 | 2009.11.03 14:47 | close | 528 | 0.01 | 90.178 | 0.000 | 0.000 | 0.33 | 10170.51 |
| 1063 | 2009.11.03 14:47 | close | 527 | 0.01 | 90.176 | 0.000 | 0.000 | 0.33 | 10170.84 |
| 1064 | 2009.11.03 14:47 | buy | 560 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 1065 | 2009.11.03 14:47 | close | 526 | 0.01 | 90.173 | 0.000 | 0.000 | 0.33 | 10171.17 |
| 1066 | 2009.11.03 14:47 | buy | 561 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 1067 | 2009.11.03 14:47 | buy | 562 | 0.01 | 90.164 | 0.000 | 0.000 | ||
| 1068 | 2009.11.03 14:48 | close | 525 | 0.01 | 90.163 | 0.000 | 0.000 | 0.33 | 10171.50 |
| 1069 | 2009.11.03 14:48 | buy | 563 | 0.01 | 90.164 | 0.000 | 0.000 | ||
| 1070 | 2009.11.03 14:52 | sell | 564 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 1071 | 2009.11.03 14:52 | close | 562 | 0.01 | 90.194 | 0.000 | 0.000 | 0.33 | 10171.83 |
| 1072 | 2009.11.03 14:52 | close | 561 | 0.01 | 90.195 | 0.000 | 0.000 | 0.33 | 10172.16 |
| 1073 | 2009.11.03 14:52 | close | 563 | 0.01 | 90.194 | 0.000 | 0.000 | 0.33 | 10172.49 |
| 1074 | 2009.11.03 14:53 | sell | 565 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 1075 | 2009.11.03 14:53 | close | 560 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10172.82 |
| 1076 | 2009.11.03 14:57 | buy | 566 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 1077 | 2009.11.03 14:57 | close | 565 | 0.01 | 90.172 | 0.000 | 0.000 | 0.34 | 10173.16 |
| 1078 | 2009.11.03 15:00 | sell | 567 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 1079 | 2009.11.03 15:00 | close | 566 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10173.49 |
| 1080 | 2009.11.03 15:00 | sell | 568 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 1081 | 2009.11.03 15:00 | close | 559 | 0.01 | 90.216 | 0.000 | 0.000 | 0.33 | 10173.82 |
| 1082 | 2009.11.03 15:00 | sell | 569 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 1083 | 2009.11.03 15:00 | sell | 570 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 1084 | 2009.11.03 15:00 | sell | 571 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 1085 | 2009.11.03 15:00 | sell | 572 | 0.01 | 90.221 | 0.000 | 0.000 | ||
| 1086 | 2009.11.03 15:00 | sell | 573 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 1087 | 2009.11.03 15:00 | sell | 574 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 1088 | 2009.11.03 15:01 | close | 558 | 0.01 | 90.226 | 0.000 | 0.000 | 0.33 | 10174.15 |
| 1089 | 2009.11.03 15:01 | sell | 575 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 1090 | 2009.11.03 15:01 | close | 557 | 0.01 | 90.237 | 0.000 | 0.000 | 0.33 | 10174.48 |
| 1091 | 2009.11.03 15:01 | sell | 576 | 0.01 | 90.245 | 0.000 | 0.000 | ||
| 1092 | 2009.11.03 15:01 | sell | 577 | 0.01 | 90.246 | 0.000 | 0.000 | ||
| 1093 | 2009.11.03 15:01 | close | 556 | 0.01 | 90.248 | 0.000 | 0.000 | 0.33 | 10174.81 |
| 1094 | 2009.11.03 15:01 | sell | 578 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 1095 | 2009.11.03 15:01 | sell | 579 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 1096 | 2009.11.03 15:01 | sell | 580 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 1097 | 2009.11.03 15:01 | sell | 581 | 0.01 | 90.252 | 0.000 | 0.000 | ||
| 1098 | 2009.11.03 15:02 | close | 555 | 0.01 | 90.258 | 0.000 | 0.000 | 0.33 | 10175.14 |
| 1099 | 2009.11.03 15:02 | sell | 582 | 0.01 | 90.262 | 0.000 | 0.000 | ||
| 1100 | 2009.11.03 15:02 | close | 554 | 0.01 | 90.269 | 0.000 | 0.000 | 0.33 | 10175.47 |
| 1101 | 2009.11.03 15:02 | sell | 583 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 1102 | 2009.11.03 15:02 | sell | 584 | 0.01 | 90.273 | 0.000 | 0.000 | ||
| 1103 | 2009.11.03 15:02 | sell | 585 | 0.01 | 90.275 | 0.000 | 0.000 | ||
| 1104 | 2009.11.03 15:02 | sell | 586 | 0.01 | 90.276 | 0.000 | 0.000 | ||
| 1105 | 2009.11.03 15:02 | sell | 587 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 1106 | 2009.11.03 15:02 | sell | 588 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 1107 | 2009.11.03 15:02 | close | 553 | 0.01 | 90.279 | 0.000 | 0.000 | 0.33 | 10175.80 |
| 1108 | 2009.11.03 15:02 | sell | 589 | 0.01 | 90.280 | 0.000 | 0.000 | ||
| 1109 | 2009.11.03 15:03 | close | 587 | 0.01 | 90.247 | 0.000 | 0.000 | 0.33 | 10176.13 |
| 1110 | 2009.11.03 15:05 | close | 583 | 0.01 | 90.240 | 0.000 | 0.000 | 0.35 | 10176.48 |
| 1111 | 2009.11.03 15:05 | close | 584 | 0.01 | 90.239 | 0.000 | 0.000 | 0.38 | 10176.86 |
| 1112 | 2009.11.03 15:05 | close | 585 | 0.01 | 90.240 | 0.000 | 0.000 | 0.39 | 10177.25 |
| 1113 | 2009.11.03 15:05 | close | 586 | 0.01 | 90.238 | 0.000 | 0.000 | 0.42 | 10177.67 |
| 1114 | 2009.11.03 15:05 | close | 588 | 0.01 | 90.239 | 0.000 | 0.000 | 0.43 | 10178.10 |
| 1115 | 2009.11.03 15:05 | close | 589 | 0.01 | 90.238 | 0.000 | 0.000 | 0.47 | 10178.57 |
| 1116 | 2009.11.03 15:05 | buy | 590 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 1117 | 2009.11.03 15:06 | close | 582 | 0.01 | 90.232 | 0.000 | 0.000 | 0.33 | 10178.90 |
| 1118 | 2009.11.03 15:17 | sell | 591 | 0.01 | 90.262 | 0.000 | 0.000 | ||
| 1119 | 2009.11.03 15:18 | close | 590 | 0.01 | 90.267 | 0.000 | 0.000 | 0.33 | 10179.23 |
| 1120 | 2009.11.03 15:18 | sell | 592 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 1121 | 2009.11.03 15:21 | sell | 593 | 0.01 | 90.284 | 0.000 | 0.000 | ||
| 1122 | 2009.11.03 15:21 | close | 149 | 0.01 | 90.290 | 0.000 | 0.000 | 0.33 | 10179.56 |
| 1123 | 2009.11.03 15:21 | sell | 594 | 0.01 | 90.295 | 0.000 | 0.000 | ||
| 1124 | 2009.11.03 15:21 | close | 148 | 0.01 | 90.303 | 0.000 | 0.000 | 0.34 | 10179.90 |
| 1125 | 2009.11.03 15:22 | sell | 595 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 1126 | 2009.11.03 15:22 | close | 147 | 0.01 | 90.312 | 0.000 | 0.000 | 0.33 | 10180.23 |
| 1127 | 2009.11.03 15:22 | sell | 596 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 1128 | 2009.11.03 15:22 | close | 144 | 0.01 | 90.324 | 0.000 | 0.000 | 0.34 | 10180.57 |
| 1129 | 2009.11.03 15:23 | sell | 597 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 1130 | 2009.11.03 15:23 | close | 143 | 0.01 | 90.336 | 0.000 | 0.000 | 0.33 | 10180.90 |
| 1131 | 2009.11.03 15:23 | sell | 598 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 1132 | 2009.11.03 15:23 | close | 65 | 0.01 | 90.348 | 0.000 | 0.000 | 0.34 | 10181.24 |
| 1133 | 2009.11.03 15:23 | sell | 599 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 1134 | 2009.11.03 15:24 | close | 598 | 0.01 | 90.298 | 0.000 | 0.000 | 0.43 | 10181.67 |
| 1135 | 2009.11.03 15:25 | close | 599 | 0.01 | 90.299 | 0.000 | 0.000 | 0.55 | 10182.22 |
| 1136 | 2009.11.03 15:25 | buy | 600 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 1137 | 2009.11.03 15:26 | close | 597 | 0.01 | 90.297 | 0.000 | 0.000 | 0.33 | 10182.55 |
| 1138 | 2009.11.03 15:28 | sell | 601 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 1139 | 2009.11.03 15:28 | close | 600 | 0.01 | 90.330 | 0.000 | 0.000 | 0.33 | 10182.88 |
| 1140 | 2009.11.03 15:31 | sell | 602 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 1141 | 2009.11.03 15:32 | buy | 603 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 1142 | 2009.11.03 15:32 | buy | 604 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 1143 | 2009.11.03 15:32 | close | 602 | 0.01 | 90.307 | 0.000 | 0.000 | 0.33 | 10183.21 |
| 1144 | 2009.11.03 15:32 | buy | 605 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 1145 | 2009.11.03 15:32 | close | 601 | 0.01 | 90.297 | 0.000 | 0.000 | 0.33 | 10183.54 |
| 1146 | 2009.11.03 15:32 | buy | 606 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 1147 | 2009.11.03 15:32 | close | 596 | 0.01 | 90.285 | 0.000 | 0.000 | 0.34 | 10183.88 |
| 1148 | 2009.11.03 15:32 | buy | 607 | 0.01 | 90.284 | 0.000 | 0.000 | ||
| 1149 | 2009.11.03 15:32 | buy | 608 | 0.01 | 90.283 | 0.000 | 0.000 | ||
| 1150 | 2009.11.03 15:32 | buy | 609 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 1151 | 2009.11.03 15:32 | buy | 610 | 0.01 | 90.281 | 0.000 | 0.000 | ||
| 1152 | 2009.11.03 15:32 | buy | 611 | 0.01 | 90.280 | 0.000 | 0.000 | ||
| 1153 | 2009.11.03 15:32 | buy | 612 | 0.01 | 90.279 | 0.000 | 0.000 | ||
| 1154 | 2009.11.03 15:32 | buy | 613 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 1155 | 2009.11.03 15:33 | buy | 614 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 1156 | 2009.11.03 15:37 | close | 614 | 0.01 | 90.307 | 0.000 | 0.000 | 0.33 | 10184.21 |
| 1157 | 2009.11.03 15:37 | close | 613 | 0.01 | 90.308 | 0.000 | 0.000 | 0.33 | 10184.54 |
| 1158 | 2009.11.03 15:37 | close | 612 | 0.01 | 90.309 | 0.000 | 0.000 | 0.33 | 10184.87 |
| 1159 | 2009.11.03 15:37 | close | 611 | 0.01 | 90.310 | 0.000 | 0.000 | 0.33 | 10185.20 |
| 1160 | 2009.11.03 15:37 | close | 610 | 0.01 | 90.311 | 0.000 | 0.000 | 0.33 | 10185.53 |
| 1161 | 2009.11.03 15:37 | close | 609 | 0.01 | 90.312 | 0.000 | 0.000 | 0.33 | 10185.86 |
| 1162 | 2009.11.03 15:37 | close | 608 | 0.01 | 90.313 | 0.000 | 0.000 | 0.33 | 10186.19 |
| 1163 | 2009.11.03 15:37 | close | 607 | 0.01 | 90.314 | 0.000 | 0.000 | 0.33 | 10186.52 |
| 1164 | 2009.11.03 15:37 | sell | 615 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 1165 | 2009.11.03 15:41 | close | 606 | 0.01 | 90.326 | 0.000 | 0.000 | 0.33 | 10186.85 |
| 1166 | 2009.11.03 15:41 | sell | 616 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 1167 | 2009.11.03 15:42 | close | 605 | 0.01 | 90.336 | 0.000 | 0.000 | 0.33 | 10187.18 |
| 1168 | 2009.11.03 15:42 | sell | 617 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 1169 | 2009.11.03 15:42 | close | 604 | 0.01 | 90.338 | 0.000 | 0.000 | 0.33 | 10187.51 |
| 1170 | 2009.11.03 15:42 | close | 603 | 0.01 | 90.348 | 0.000 | 0.000 | 0.33 | 10187.84 |
| 1171 | 2009.11.03 15:42 | sell | 618 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 1172 | 2009.11.03 15:42 | sell | 619 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 1173 | 2009.11.03 15:42 | sell | 620 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 1174 | 2009.11.03 15:42 | sell | 621 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 1175 | 2009.11.03 15:42 | close | 61 | 0.01 | 90.359 | 0.000 | 0.000 | 0.33 | 10188.17 |
| 1176 | 2009.11.03 15:42 | sell | 622 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 1177 | 2009.11.03 15:45 | close | 60 | 0.01 | 90.370 | 0.000 | 0.000 | 0.33 | 10188.50 |
| 1178 | 2009.11.03 15:45 | sell | 623 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 1179 | 2009.11.03 15:45 | close | 59 | 0.01 | 90.380 | 0.000 | 0.000 | 0.33 | 10188.83 |
| 1180 | 2009.11.03 15:47 | buy | 624 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 1181 | 2009.11.03 15:47 | close | 623 | 0.01 | 90.343 | 0.000 | 0.000 | 0.33 | 10189.16 |
| 1182 | 2009.11.03 15:50 | buy | 625 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 1183 | 2009.11.03 15:52 | close | 625 | 0.01 | 90.370 | 0.000 | 0.000 | 0.33 | 10189.49 |
| 1184 | 2009.11.03 15:52 | sell | 626 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 1185 | 2009.11.03 15:52 | close | 624 | 0.01 | 90.380 | 0.000 | 0.000 | 0.33 | 10189.82 |
| 1186 | 2009.11.03 15:52 | sell | 627 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 1187 | 2009.11.03 15:52 | sell | 628 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 1188 | 2009.11.03 15:52 | sell | 629 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 1189 | 2009.11.03 15:52 | sell | 630 | 0.01 | 90.387 | 0.000 | 0.000 | ||
| 1190 | 2009.11.03 15:52 | sell | 631 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 1191 | 2009.11.03 15:52 | sell | 632 | 0.01 | 90.389 | 0.000 | 0.000 | ||
| 1192 | 2009.11.03 15:52 | close | 46 | 0.01 | 90.390 | 0.000 | 0.000 | 0.33 | 10190.15 |
| 1193 | 2009.11.03 15:52 | sell | 633 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 1194 | 2009.11.03 15:52 | close | 45 | 0.01 | 90.402 | 0.000 | 0.000 | 0.33 | 10190.48 |
| 1195 | 2009.11.03 15:52 | sell | 634 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 1196 | 2009.11.03 15:52 | close | 44 | 0.01 | 90.413 | 0.000 | 0.000 | 0.33 | 10190.81 |
| 1197 | 2009.11.03 15:52 | sell | 635 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 1198 | 2009.11.03 15:52 | sell | 636 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 1199 | 2009.11.03 15:52 | sell | 637 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 1200 | 2009.11.03 15:52 | sell | 638 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 1201 | 2009.11.03 15:53 | sell | 639 | 0.01 | 90.418 | 0.000 | 0.000 | ||
| 1202 | 2009.11.03 15:57 | close | 43 | 0.01 | 90.424 | 0.000 | 0.000 | 0.33 | 10191.14 |
| 1203 | 2009.11.03 15:57 | sell | 640 | 0.01 | 90.429 | 0.000 | 0.000 | ||
| 1204 | 2009.11.03 15:57 | close | 10 | 0.01 | 90.434 | 0.000 | 0.000 | 0.33 | 10191.47 |
| 1205 | 2009.11.03 15:57 | sell | 641 | 0.01 | 90.440 | 0.000 | 0.000 | ||
| 1206 | 2009.11.03 15:57 | close | 9 | 0.01 | 90.446 | 0.000 | 0.000 | 0.33 | 10191.80 |
| 1207 | 2009.11.03 15:57 | sell | 642 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 1208 | 2009.11.03 15:57 | sell | 643 | 0.01 | 90.451 | 0.000 | 0.000 | ||
| 1209 | 2009.11.03 15:57 | sell | 644 | 0.01 | 90.452 | 0.000 | 0.000 | ||
| 1210 | 2009.11.03 15:57 | sell | 645 | 0.01 | 90.453 | 0.000 | 0.000 | ||
| 1211 | 2009.11.03 15:57 | sell | 646 | 0.01 | 90.454 | 0.000 | 0.000 | ||
| 1212 | 2009.11.03 15:57 | sell | 647 | 0.01 | 90.455 | 0.000 | 0.000 | ||
| 1213 | 2009.11.03 15:57 | sell | 648 | 0.01 | 90.456 | 0.000 | 0.000 | ||
| 1214 | 2009.11.03 15:58 | close | 6 | 0.01 | 90.457 | 0.000 | 0.000 | 0.33 | 10192.13 |
| 1215 | 2009.11.03 15:58 | sell | 649 | 0.01 | 90.456 | 0.000 | 0.000 | ||
| 1216 | 2009.11.03 16:01 | close | 5 | 0.01 | 90.468 | 0.000 | 0.000 | 0.33 | 10192.46 |
| 1217 | 2009.11.03 16:01 | sell | 650 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 1218 | 2009.11.03 16:01 | close | 4 | 0.01 | 90.480 | 0.000 | 0.000 | 0.33 | 10192.79 |
| 1219 | 2009.11.03 16:01 | sell | 651 | 0.01 | 90.482 | 0.000 | 0.000 | ||
| 1220 | 2009.11.03 16:01 | sell | 652 | 0.01 | 90.484 | 0.000 | 0.000 | ||
| 1221 | 2009.11.03 16:01 | sell | 653 | 0.01 | 90.485 | 0.000 | 0.000 | ||
| 1222 | 2009.11.03 16:01 | sell | 654 | 0.01 | 90.487 | 0.000 | 0.000 | ||
| 1223 | 2009.11.03 16:01 | sell | 655 | 0.01 | 90.489 | 0.000 | 0.000 | ||
| 1224 | 2009.11.03 16:01 | close | 3 | 0.01 | 90.491 | 0.000 | 0.000 | 0.33 | 10193.12 |
| 1225 | 2009.11.03 16:01 | sell | 656 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 1226 | 2009.11.03 16:01 | sell | 657 | 0.01 | 90.494 | 0.000 | 0.000 | ||
| 1227 | 2009.11.03 16:02 | close | 1 | 0.01 | 90.503 | 0.000 | 0.000 | 0.33 | 10193.45 |
| 1228 | 2009.11.03 16:02 | buy | 658 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 1229 | 2009.11.03 16:02 | sell | 659 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 1230 | 2009.11.03 16:02 | sell | 660 | 0.01 | 90.516 | 0.000 | 0.000 | ||
| 1231 | 2009.11.03 16:02 | sell | 661 | 0.01 | 90.517 | 0.000 | 0.000 | ||
| 1232 | 2009.11.03 16:02 | sell | 662 | 0.01 | 90.518 | 0.000 | 0.000 | ||
| 1233 | 2009.11.03 16:02 | sell | 663 | 0.01 | 90.520 | 0.000 | 0.000 | ||
| 1234 | 2009.11.03 16:02 | sell | 664 | 0.01 | 90.521 | 0.000 | 0.000 | ||
| 1235 | 2009.11.03 16:02 | sell | 665 | 0.01 | 90.523 | 0.000 | 0.000 | ||
| 1236 | 2009.11.03 16:02 | sell | 666 | 0.01 | 90.524 | 0.000 | 0.000 | ||
| 1237 | 2009.11.03 16:02 | sell | 667 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 1238 | 2009.11.03 16:02 | sell | 668 | 0.01 | 90.527 | 0.000 | 0.000 | ||
| 1239 | 2009.11.03 16:02 | sell | 669 | 0.01 | 90.528 | 0.000 | 0.000 | ||
| 1240 | 2009.11.03 16:02 | sell | 670 | 0.01 | 90.529 | 0.000 | 0.000 | ||
| 1241 | 2009.11.03 16:02 | sell | 671 | 0.01 | 90.531 | 0.000 | 0.000 | ||
| 1242 | 2009.11.03 16:02 | sell | 672 | 0.01 | 90.532 | 0.000 | 0.000 | ||
| 1243 | 2009.11.03 16:02 | sell | 673 | 0.01 | 90.534 | 0.000 | 0.000 | ||
| 1244 | 2009.11.03 16:02 | sell | 674 | 0.01 | 90.535 | 0.000 | 0.000 | ||
| 1245 | 2009.11.03 16:02 | sell | 675 | 0.01 | 90.546 | 0.000 | 0.000 | ||
| 1246 | 2009.11.03 16:02 | close | 658 | 0.01 | 90.555 | 0.000 | 0.000 | 0.33 | 10193.78 |
| 1247 | 2009.11.03 16:02 | buy | 676 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 1248 | 2009.11.03 16:02 | sell | 677 | 0.01 | 90.557 | 0.000 | 0.000 | ||
| 1249 | 2009.11.03 16:02 | sell | 678 | 0.01 | 90.558 | 0.000 | 0.000 | ||
| 1250 | 2009.11.03 16:02 | sell | 679 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 1251 | 2009.11.03 16:02 | sell | 680 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 1252 | 2009.11.03 16:02 | sell | 681 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 1253 | 2009.11.03 16:02 | sell | 682 | 0.01 | 90.564 | 0.000 | 0.000 | ||
| 1254 | 2009.11.03 16:02 | sell | 683 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 1255 | 2009.11.03 16:02 | sell | 684 | 0.01 | 90.566 | 0.000 | 0.000 | ||
| 1256 | 2009.11.03 16:02 | sell | 685 | 0.01 | 90.568 | 0.000 | 0.000 | ||
| 1257 | 2009.11.03 16:02 | sell | 686 | 0.01 | 90.569 | 0.000 | 0.000 | ||
| 1258 | 2009.11.03 16:02 | sell | 687 | 0.01 | 90.571 | 0.000 | 0.000 | ||
| 1259 | 2009.11.03 16:02 | sell | 688 | 0.01 | 90.572 | 0.000 | 0.000 | ||
| 1260 | 2009.11.03 16:02 | sell | 689 | 0.01 | 90.573 | 0.000 | 0.000 | ||
| 1261 | 2009.11.03 16:02 | sell | 690 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 1262 | 2009.11.03 16:03 | sell | 691 | 0.01 | 90.576 | 0.000 | 0.000 | ||
| 1263 | 2009.11.03 16:04 | buy | 692 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 1264 | 2009.11.03 16:04 | buy | 693 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 1265 | 2009.11.03 16:04 | buy | 694 | 0.01 | 90.555 | 0.000 | 0.000 | ||
| 1266 | 2009.11.03 16:04 | buy | 695 | 0.01 | 90.554 | 0.000 | 0.000 | ||
| 1267 | 2009.11.03 16:04 | buy | 696 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 1268 | 2009.11.03 16:04 | buy | 697 | 0.01 | 90.552 | 0.000 | 0.000 | ||
| 1269 | 2009.11.03 16:04 | buy | 698 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 1270 | 2009.11.03 16:04 | buy | 699 | 0.01 | 90.549 | 0.000 | 0.000 | ||
| 1271 | 2009.11.03 16:04 | buy | 700 | 0.01 | 90.548 | 0.000 | 0.000 | ||
| 1272 | 2009.11.03 16:04 | buy | 701 | 0.01 | 90.547 | 0.000 | 0.000 | ||
| 1273 | 2009.11.03 16:04 | close | 691 | 0.01 | 90.546 | 0.000 | 0.000 | 0.33 | 10194.11 |
| 1274 | 2009.11.03 16:04 | close | 690 | 0.01 | 90.545 | 0.000 | 0.000 | 0.33 | 10194.44 |
| 1275 | 2009.11.03 16:04 | buy | 702 | 0.01 | 90.544 | 0.000 | 0.000 | ||
| 1276 | 2009.11.03 16:04 | close | 689 | 0.01 | 90.543 | 0.000 | 0.000 | 0.33 | 10194.77 |
| 1277 | 2009.11.03 16:04 | close | 688 | 0.01 | 90.542 | 0.000 | 0.000 | 0.33 | 10195.10 |
| 1278 | 2009.11.03 16:05 | buy | 703 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 1279 | 2009.11.03 16:05 | buy | 704 | 0.01 | 90.546 | 0.000 | 0.000 | ||
| 1280 | 2009.11.03 16:06 | close | 687 | 0.01 | 90.540 | 0.000 | 0.000 | 0.34 | 10195.44 |
| 1281 | 2009.11.03 16:06 | close | 686 | 0.01 | 90.539 | 0.000 | 0.000 | 0.33 | 10195.77 |
| 1282 | 2009.11.03 16:06 | close | 685 | 0.01 | 90.538 | 0.000 | 0.000 | 0.33 | 10196.10 |
| 1283 | 2009.11.03 16:06 | close | 684 | 0.01 | 90.536 | 0.000 | 0.000 | 0.33 | 10196.43 |
| 1284 | 2009.11.03 16:06 | close | 683 | 0.01 | 90.535 | 0.000 | 0.000 | 0.33 | 10196.76 |
| 1285 | 2009.11.03 16:06 | close | 682 | 0.01 | 90.533 | 0.000 | 0.000 | 0.34 | 10197.10 |
| 1286 | 2009.11.03 16:06 | close | 681 | 0.01 | 90.532 | 0.000 | 0.000 | 0.33 | 10197.43 |
| 1287 | 2009.11.03 16:06 | close | 680 | 0.01 | 90.531 | 0.000 | 0.000 | 0.33 | 10197.76 |
| 1288 | 2009.11.03 16:06 | close | 679 | 0.01 | 90.529 | 0.000 | 0.000 | 0.34 | 10198.10 |
| 1289 | 2009.11.03 16:06 | close | 678 | 0.01 | 90.528 | 0.000 | 0.000 | 0.33 | 10198.43 |
| 1290 | 2009.11.03 16:06 | close | 677 | 0.01 | 90.526 | 0.000 | 0.000 | 0.34 | 10198.77 |
| 1291 | 2009.11.03 16:06 | buy | 705 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 1292 | 2009.11.03 16:07 | close | 675 | 0.01 | 90.516 | 0.000 | 0.000 | 0.33 | 10199.10 |
| 1293 | 2009.11.03 16:07 | buy | 706 | 0.01 | 90.514 | 0.000 | 0.000 | ||
| 1294 | 2009.11.03 16:07 | close | 674 | 0.01 | 90.505 | 0.000 | 0.000 | 0.33 | 10199.43 |
| 1295 | 2009.11.03 16:07 | close | 673 | 0.01 | 90.503 | 0.000 | 0.000 | 0.34 | 10199.77 |
| 1296 | 2009.11.03 16:07 | close | 672 | 0.01 | 90.502 | 0.000 | 0.000 | 0.33 | 10200.10 |
| 1297 | 2009.11.03 16:07 | close | 671 | 0.01 | 90.501 | 0.000 | 0.000 | 0.33 | 10200.43 |
| 1298 | 2009.11.03 16:07 | close | 670 | 0.01 | 90.499 | 0.000 | 0.000 | 0.33 | 10200.76 |
| 1299 | 2009.11.03 16:07 | close | 669 | 0.01 | 90.498 | 0.000 | 0.000 | 0.33 | 10201.09 |
| 1300 | 2009.11.03 16:07 | close | 668 | 0.01 | 90.497 | 0.000 | 0.000 | 0.33 | 10201.42 |
| 1301 | 2009.11.03 16:07 | close | 667 | 0.01 | 90.495 | 0.000 | 0.000 | 0.33 | 10201.75 |
| 1302 | 2009.11.03 16:07 | close | 666 | 0.01 | 90.494 | 0.000 | 0.000 | 0.33 | 10202.08 |
| 1303 | 2009.11.03 16:07 | buy | 707 | 0.01 | 90.495 | 0.000 | 0.000 | ||
| 1304 | 2009.11.03 16:07 | close | 665 | 0.01 | 90.492 | 0.000 | 0.000 | 0.34 | 10202.42 |
| 1305 | 2009.11.03 16:07 | close | 663 | 0.01 | 90.490 | 0.000 | 0.000 | 0.33 | 10202.75 |
| 1306 | 2009.11.03 16:07 | close | 662 | 0.01 | 90.488 | 0.000 | 0.000 | 0.33 | 10203.08 |
| 1307 | 2009.11.03 16:07 | close | 661 | 0.01 | 90.487 | 0.000 | 0.000 | 0.33 | 10203.41 |
| 1308 | 2009.11.03 16:07 | close | 660 | 0.01 | 90.485 | 0.000 | 0.000 | 0.34 | 10203.75 |
| 1309 | 2009.11.03 16:07 | close | 664 | 0.01 | 90.483 | 0.000 | 0.000 | 0.42 | 10204.17 |
| 1310 | 2009.11.03 16:07 | buy | 708 | 0.01 | 90.481 | 0.000 | 0.000 | ||
| 1311 | 2009.11.03 16:07 | close | 659 | 0.01 | 90.475 | 0.000 | 0.000 | 0.33 | 10204.50 |
| 1312 | 2009.11.03 16:07 | buy | 709 | 0.01 | 90.471 | 0.000 | 0.000 | ||
| 1313 | 2009.11.03 16:07 | buy | 710 | 0.01 | 90.469 | 0.000 | 0.000 | ||
| 1314 | 2009.11.03 16:07 | buy | 711 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 1315 | 2009.11.03 16:07 | buy | 712 | 0.01 | 90.466 | 0.000 | 0.000 | ||
| 1316 | 2009.11.03 16:07 | close | 657 | 0.01 | 90.464 | 0.000 | 0.000 | 0.33 | 10204.83 |
| 1317 | 2009.11.03 16:07 | close | 656 | 0.01 | 90.462 | 0.000 | 0.000 | 0.33 | 10205.16 |
| 1318 | 2009.11.03 16:07 | buy | 713 | 0.01 | 90.461 | 0.000 | 0.000 | ||
| 1319 | 2009.11.03 16:07 | close | 655 | 0.01 | 90.459 | 0.000 | 0.000 | 0.33 | 10205.49 |
| 1320 | 2009.11.03 16:07 | close | 654 | 0.01 | 90.457 | 0.000 | 0.000 | 0.33 | 10205.82 |
| 1321 | 2009.11.03 16:07 | close | 653 | 0.01 | 90.455 | 0.000 | 0.000 | 0.33 | 10206.15 |
| 1322 | 2009.11.03 16:07 | close | 652 | 0.01 | 90.454 | 0.000 | 0.000 | 0.33 | 10206.48 |
| 1323 | 2009.11.03 16:08 | close | 651 | 0.01 | 90.452 | 0.000 | 0.000 | 0.33 | 10206.81 |
| 1324 | 2009.11.03 16:08 | buy | 714 | 0.01 | 90.453 | 0.000 | 0.000 | ||
| 1325 | 2009.11.03 16:10 | buy | 715 | 0.01 | 90.443 | 0.000 | 0.000 | ||
| 1326 | 2009.11.03 16:11 | close | 650 | 0.01 | 90.440 | 0.000 | 0.000 | 0.33 | 10207.14 |
| 1327 | 2009.11.03 16:11 | buy | 716 | 0.01 | 90.433 | 0.000 | 0.000 | ||
| 1328 | 2009.11.03 16:11 | close | 648 | 0.01 | 90.426 | 0.000 | 0.000 | 0.33 | 10207.47 |
| 1329 | 2009.11.03 16:11 | close | 647 | 0.01 | 90.425 | 0.000 | 0.000 | 0.33 | 10207.80 |
| 1330 | 2009.11.03 16:11 | close | 646 | 0.01 | 90.424 | 0.000 | 0.000 | 0.33 | 10208.13 |
| 1331 | 2009.11.03 16:11 | close | 645 | 0.01 | 90.423 | 0.000 | 0.000 | 0.33 | 10208.46 |
| 1332 | 2009.11.03 16:11 | close | 649 | 0.01 | 90.424 | 0.000 | 0.000 | 0.35 | 10208.81 |
| 1333 | 2009.11.03 16:12 | close | 644 | 0.01 | 90.422 | 0.000 | 0.000 | 0.33 | 10209.14 |
| 1334 | 2009.11.03 16:12 | close | 643 | 0.01 | 90.421 | 0.000 | 0.000 | 0.33 | 10209.47 |
| 1335 | 2009.11.03 16:12 | close | 642 | 0.01 | 90.420 | 0.000 | 0.000 | 0.33 | 10209.80 |
| 1336 | 2009.11.03 16:12 | buy | 717 | 0.01 | 90.419 | 0.000 | 0.000 | ||
| 1337 | 2009.11.03 16:12 | close | 641 | 0.01 | 90.410 | 0.000 | 0.000 | 0.33 | 10210.13 |
| 1338 | 2009.11.03 16:12 | buy | 718 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 1339 | 2009.11.03 16:12 | buy | 719 | 0.01 | 90.408 | 0.000 | 0.000 | ||
| 1340 | 2009.11.03 16:12 | buy | 720 | 0.01 | 90.407 | 0.000 | 0.000 | ||
| 1341 | 2009.11.03 16:12 | buy | 721 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 1342 | 2009.11.03 16:12 | buy | 722 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 1343 | 2009.11.03 16:12 | buy | 723 | 0.01 | 90.404 | 0.000 | 0.000 | ||
| 1344 | 2009.11.03 16:12 | buy | 724 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 1345 | 2009.11.03 16:12 | buy | 725 | 0.01 | 90.402 | 0.000 | 0.000 | ||
| 1346 | 2009.11.03 16:12 | buy | 726 | 0.01 | 90.401 | 0.000 | 0.000 | ||
| 1347 | 2009.11.03 16:12 | buy | 727 | 0.01 | 90.400 | 0.000 | 0.000 | ||
| 1348 | 2009.11.03 16:12 | close | 640 | 0.01 | 90.399 | 0.000 | 0.000 | 0.33 | 10210.46 |
| 1349 | 2009.11.03 16:12 | buy | 728 | 0.01 | 90.398 | 0.000 | 0.000 | ||
| 1350 | 2009.11.03 16:12 | buy | 729 | 0.01 | 90.397 | 0.000 | 0.000 | ||
| 1351 | 2009.11.03 16:12 | buy | 730 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 1352 | 2009.11.03 16:12 | buy | 731 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 1353 | 2009.11.03 16:12 | close | 639 | 0.01 | 90.388 | 0.000 | 0.000 | 0.33 | 10210.79 |
| 1354 | 2009.11.03 16:12 | close | 638 | 0.01 | 90.387 | 0.000 | 0.000 | 0.33 | 10211.12 |
| 1355 | 2009.11.03 16:12 | close | 636 | 0.01 | 90.385 | 0.000 | 0.000 | 0.33 | 10211.45 |
| 1356 | 2009.11.03 16:12 | close | 635 | 0.01 | 90.384 | 0.000 | 0.000 | 0.33 | 10211.78 |
| 1357 | 2009.11.03 16:12 | close | 637 | 0.01 | 90.383 | 0.000 | 0.000 | 0.37 | 10212.15 |
| 1358 | 2009.11.03 16:12 | buy | 732 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 1359 | 2009.11.03 16:12 | close | 634 | 0.01 | 90.373 | 0.000 | 0.000 | 0.33 | 10212.48 |
| 1360 | 2009.11.03 16:12 | buy | 733 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 1361 | 2009.11.03 16:12 | buy | 734 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 1362 | 2009.11.03 16:12 | buy | 735 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 1363 | 2009.11.03 16:12 | buy | 736 | 0.01 | 90.367 | 0.000 | 0.000 | ||
| 1364 | 2009.11.03 16:12 | buy | 737 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 1365 | 2009.11.03 16:12 | buy | 738 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 1366 | 2009.11.03 16:12 | buy | 739 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 1367 | 2009.11.03 16:12 | buy | 740 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 1368 | 2009.11.03 16:12 | close | 633 | 0.01 | 90.361 | 0.000 | 0.000 | 0.33 | 10212.81 |
| 1369 | 2009.11.03 16:12 | close | 632 | 0.01 | 90.359 | 0.000 | 0.000 | 0.33 | 10213.14 |
| 1370 | 2009.11.03 16:12 | close | 631 | 0.01 | 90.358 | 0.000 | 0.000 | 0.33 | 10213.47 |
| 1371 | 2009.11.03 16:13 | close | 630 | 0.01 | 90.357 | 0.000 | 0.000 | 0.33 | 10213.80 |
| 1372 | 2009.11.03 16:13 | buy | 741 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 1373 | 2009.11.03 16:15 | sell | 742 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 1374 | 2009.11.03 16:15 | close | 741 | 0.01 | 90.388 | 0.000 | 0.000 | 0.33 | 10214.13 |
| 1375 | 2009.11.03 16:15 | close | 739 | 0.01 | 90.393 | 0.000 | 0.000 | 0.33 | 10214.46 |
| 1376 | 2009.11.03 16:15 | close | 738 | 0.01 | 90.394 | 0.000 | 0.000 | 0.33 | 10214.79 |
| 1377 | 2009.11.03 16:15 | close | 740 | 0.01 | 90.395 | 0.000 | 0.000 | 0.37 | 10215.16 |
| 1378 | 2009.11.03 16:15 | sell | 743 | 0.01 | 90.394 | 0.000 | 0.000 | ||
| 1379 | 2009.11.03 16:16 | close | 737 | 0.01 | 90.396 | 0.000 | 0.000 | 0.33 | 10215.49 |
| 1380 | 2009.11.03 16:16 | close | 736 | 0.01 | 90.397 | 0.000 | 0.000 | 0.33 | 10215.82 |
| 1381 | 2009.11.03 16:16 | close | 735 | 0.01 | 90.398 | 0.000 | 0.000 | 0.33 | 10216.15 |
| 1382 | 2009.11.03 16:16 | close | 734 | 0.01 | 90.399 | 0.000 | 0.000 | 0.33 | 10216.48 |
| 1383 | 2009.11.03 16:16 | close | 733 | 0.01 | 90.401 | 0.000 | 0.000 | 0.33 | 10216.81 |
| 1384 | 2009.11.03 16:17 | buy | 744 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 1385 | 2009.11.03 16:17 | close | 743 | 0.01 | 90.364 | 0.000 | 0.000 | 0.33 | 10217.14 |
| 1386 | 2009.11.03 16:18 | buy | 745 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 1387 | 2009.11.03 16:18 | close | 629 | 0.01 | 90.356 | 0.000 | 0.000 | 0.33 | 10217.47 |
| 1388 | 2009.11.03 16:18 | close | 627 | 0.01 | 90.354 | 0.000 | 0.000 | 0.33 | 10217.80 |
| 1389 | 2009.11.03 16:18 | close | 628 | 0.01 | 90.352 | 0.000 | 0.000 | 0.37 | 10218.17 |
| 1390 | 2009.11.03 16:18 | close | 742 | 0.01 | 90.351 | 0.000 | 0.000 | 0.37 | 10218.54 |
| 1391 | 2009.11.03 16:18 | buy | 746 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 1392 | 2009.11.03 16:18 | close | 626 | 0.01 | 90.343 | 0.000 | 0.000 | 0.33 | 10218.87 |
| 1393 | 2009.11.03 16:18 | buy | 747 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 1394 | 2009.11.03 16:18 | close | 622 | 0.01 | 90.333 | 0.000 | 0.000 | 0.33 | 10219.20 |
| 1395 | 2009.11.03 16:22 | sell | 748 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 1396 | 2009.11.03 16:22 | close | 747 | 0.01 | 90.368 | 0.000 | 0.000 | 0.33 | 10219.53 |
| 1397 | 2009.11.03 16:22 | sell | 749 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 1398 | 2009.11.03 16:22 | close | 746 | 0.01 | 90.379 | 0.000 | 0.000 | 0.33 | 10219.86 |
| 1399 | 2009.11.03 16:22 | sell | 750 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 1400 | 2009.11.03 16:22 | sell | 751 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 1401 | 2009.11.03 16:23 | sell | 752 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 1402 | 2009.11.03 16:27 | close | 752 | 0.01 | 90.356 | 0.000 | 0.000 | 0.33 | 10220.19 |
| 1403 | 2009.11.03 16:27 | close | 751 | 0.01 | 90.355 | 0.000 | 0.000 | 0.33 | 10220.52 |
| 1404 | 2009.11.03 16:27 | close | 750 | 0.01 | 90.354 | 0.000 | 0.000 | 0.33 | 10220.85 |
| 1405 | 2009.11.03 16:27 | buy | 753 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 1406 | 2009.11.03 16:27 | close | 749 | 0.01 | 90.343 | 0.000 | 0.000 | 0.33 | 10221.18 |
| 1407 | 2009.11.03 16:27 | buy | 754 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 1408 | 2009.11.03 16:27 | buy | 755 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 1409 | 2009.11.03 16:28 | buy | 756 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 1410 | 2009.11.03 16:33 | close | 756 | 0.01 | 90.368 | 0.000 | 0.000 | 0.33 | 10221.51 |
| 1411 | 2009.11.03 16:35 | close | 755 | 0.01 | 90.369 | 0.000 | 0.000 | 0.33 | 10221.84 |
| 1412 | 2009.11.03 16:35 | close | 754 | 0.01 | 90.370 | 0.000 | 0.000 | 0.33 | 10222.17 |
| 1413 | 2009.11.03 16:35 | sell | 757 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 1414 | 2009.11.03 16:37 | close | 757 | 0.01 | 90.343 | 0.000 | 0.000 | 0.33 | 10222.50 |
| 1415 | 2009.11.03 16:37 | buy | 758 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 1416 | 2009.11.03 16:42 | close | 758 | 0.01 | 90.370 | 0.000 | 0.000 | 0.33 | 10222.83 |
| 1417 | 2009.11.03 16:42 | sell | 759 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 1418 | 2009.11.03 16:42 | close | 753 | 0.01 | 90.380 | 0.000 | 0.000 | 0.33 | 10223.16 |
| 1419 | 2009.11.03 16:42 | sell | 760 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 1420 | 2009.11.03 16:42 | close | 745 | 0.01 | 90.391 | 0.000 | 0.000 | 0.33 | 10223.49 |
| 1421 | 2009.11.03 16:42 | sell | 761 | 0.01 | 90.394 | 0.000 | 0.000 | ||
| 1422 | 2009.11.03 16:42 | close | 744 | 0.01 | 90.401 | 0.000 | 0.000 | 0.33 | 10223.82 |
| 1423 | 2009.11.03 16:42 | sell | 762 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 1424 | 2009.11.03 16:42 | sell | 763 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 1425 | 2009.11.03 16:43 | sell | 764 | 0.01 | 90.407 | 0.000 | 0.000 | ||
| 1426 | 2009.11.03 16:45 | close | 764 | 0.01 | 90.377 | 0.000 | 0.000 | 0.33 | 10224.15 |
| 1427 | 2009.11.03 16:45 | close | 762 | 0.01 | 90.374 | 0.000 | 0.000 | 0.34 | 10224.49 |
| 1428 | 2009.11.03 16:45 | close | 763 | 0.01 | 90.371 | 0.000 | 0.000 | 0.39 | 10224.88 |
| 1429 | 2009.11.03 16:45 | buy | 765 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 1430 | 2009.11.03 16:45 | close | 761 | 0.01 | 90.362 | 0.000 | 0.000 | 0.35 | 10225.23 |
| 1431 | 2009.11.03 16:45 | buy | 766 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 1432 | 2009.11.03 16:45 | close | 760 | 0.01 | 90.353 | 0.000 | 0.000 | 0.34 | 10225.57 |
| 1433 | 2009.11.03 16:45 | buy | 767 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 1434 | 2009.11.03 16:45 | buy | 768 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 1435 | 2009.11.03 16:45 | buy | 769 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 1436 | 2009.11.03 16:45 | close | 759 | 0.01 | 90.341 | 0.000 | 0.000 | 0.35 | 10225.92 |
| 1437 | 2009.11.03 16:45 | buy | 770 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 1438 | 2009.11.03 16:46 | close | 748 | 0.01 | 90.333 | 0.000 | 0.000 | 0.33 | 10226.25 |
| 1439 | 2009.11.03 16:47 | sell | 771 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 1440 | 2009.11.03 16:47 | close | 770 | 0.01 | 90.372 | 0.000 | 0.000 | 0.33 | 10226.58 |
| 1441 | 2009.11.03 16:47 | sell | 772 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 1442 | 2009.11.03 16:47 | close | 769 | 0.01 | 90.375 | 0.000 | 0.000 | 0.34 | 10226.92 |
| 1443 | 2009.11.03 16:47 | sell | 773 | 0.01 | 90.376 | 0.000 | 0.000 | ||
| 1444 | 2009.11.03 16:47 | close | 768 | 0.01 | 90.377 | 0.000 | 0.000 | 0.33 | 10227.25 |
| 1445 | 2009.11.03 16:47 | sell | 774 | 0.01 | 90.378 | 0.000 | 0.000 | ||
| 1446 | 2009.11.03 16:47 | close | 767 | 0.01 | 90.380 | 0.000 | 0.000 | 0.33 | 10227.58 |
| 1447 | 2009.11.03 16:47 | sell | 775 | 0.01 | 90.381 | 0.000 | 0.000 | ||
| 1448 | 2009.11.03 16:47 | close | 766 | 0.01 | 90.386 | 0.000 | 0.000 | 0.33 | 10227.91 |
| 1449 | 2009.11.03 16:47 | sell | 776 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 1450 | 2009.11.03 16:47 | close | 765 | 0.01 | 90.398 | 0.000 | 0.000 | 0.33 | 10228.24 |
| 1451 | 2009.11.03 16:47 | sell | 777 | 0.01 | 90.402 | 0.000 | 0.000 | ||
| 1452 | 2009.11.03 16:47 | sell | 778 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 1453 | 2009.11.03 16:47 | sell | 779 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 1454 | 2009.11.03 16:48 | sell | 780 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 1455 | 2009.11.03 16:50 | close | 732 | 0.01 | 90.412 | 0.000 | 0.000 | 0.33 | 10228.57 |
| 1456 | 2009.11.03 16:50 | sell | 781 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 1457 | 2009.11.03 16:55 | close | 781 | 0.01 | 90.387 | 0.000 | 0.000 | 0.33 | 10228.90 |
| 1458 | 2009.11.03 16:56 | buy | 782 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 1459 | 2009.11.03 16:56 | close | 780 | 0.01 | 90.376 | 0.000 | 0.000 | 0.33 | 10229.23 |
| 1460 | 2009.11.03 16:57 | close | 779 | 0.01 | 90.375 | 0.000 | 0.000 | 0.33 | 10229.56 |
| 1461 | 2009.11.03 16:57 | buy | 783 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 1462 | 2009.11.03 16:57 | close | 778 | 0.01 | 90.373 | 0.000 | 0.000 | 0.33 | 10229.89 |
| 1463 | 2009.11.03 16:57 | close | 777 | 0.01 | 90.372 | 0.000 | 0.000 | 0.33 | 10230.22 |
| 1464 | 2009.11.03 16:57 | buy | 784 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 1465 | 2009.11.03 16:57 | buy | 785 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 1466 | 2009.11.03 16:57 | buy | 786 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 1467 | 2009.11.03 16:57 | close | 776 | 0.01 | 90.361 | 0.000 | 0.000 | 0.33 | 10230.55 |
| 1468 | 2009.11.03 16:57 | buy | 787 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 1469 | 2009.11.03 16:57 | buy | 788 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 1470 | 2009.11.03 16:57 | close | 775 | 0.01 | 90.351 | 0.000 | 0.000 | 0.33 | 10230.88 |
| 1471 | 2009.11.03 16:57 | buy | 789 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 1472 | 2009.11.03 16:57 | close | 774 | 0.01 | 90.348 | 0.000 | 0.000 | 0.33 | 10231.21 |
| 1473 | 2009.11.03 16:57 | close | 773 | 0.01 | 90.346 | 0.000 | 0.000 | 0.33 | 10231.54 |
| 1474 | 2009.11.03 16:57 | close | 772 | 0.01 | 90.343 | 0.000 | 0.000 | 0.33 | 10231.87 |
| 1475 | 2009.11.03 16:57 | buy | 790 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 1476 | 2009.11.03 16:58 | buy | 791 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 1477 | 2009.11.03 17:02 | close | 771 | 0.01 | 90.333 | 0.000 | 0.000 | 0.33 | 10232.20 |
| 1478 | 2009.11.03 17:02 | buy | 792 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 1479 | 2009.11.03 17:02 | close | 621 | 0.01 | 90.322 | 0.000 | 0.000 | 0.33 | 10232.53 |
| 1480 | 2009.11.03 17:02 | close | 620 | 0.01 | 90.321 | 0.000 | 0.000 | 0.33 | 10232.86 |
| 1481 | 2009.11.03 17:02 | close | 619 | 0.01 | 90.320 | 0.000 | 0.000 | 0.33 | 10233.19 |
| 1482 | 2009.11.03 17:02 | close | 618 | 0.01 | 90.319 | 0.000 | 0.000 | 0.33 | 10233.52 |
| 1483 | 2009.11.03 17:02 | buy | 793 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 1484 | 2009.11.03 17:02 | close | 617 | 0.01 | 90.307 | 0.000 | 0.000 | 0.33 | 10233.85 |
| 1485 | 2009.11.03 17:02 | buy | 794 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 1486 | 2009.11.03 17:02 | buy | 795 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 1487 | 2009.11.03 17:02 | buy | 796 | 0.01 | 90.302 | 0.000 | 0.000 | ||
| 1488 | 2009.11.03 17:02 | buy | 797 | 0.01 | 90.301 | 0.000 | 0.000 | ||
| 1489 | 2009.11.03 17:02 | buy | 798 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 1490 | 2009.11.03 17:02 | buy | 799 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 1491 | 2009.11.03 17:02 | close | 616 | 0.01 | 90.297 | 0.000 | 0.000 | 0.33 | 10234.18 |
| 1492 | 2009.11.03 17:02 | buy | 800 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 1493 | 2009.11.03 17:02 | buy | 801 | 0.01 | 90.295 | 0.000 | 0.000 | ||
| 1494 | 2009.11.03 17:02 | buy | 802 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 1495 | 2009.11.03 17:02 | buy | 803 | 0.01 | 90.292 | 0.000 | 0.000 | ||
| 1496 | 2009.11.03 17:02 | buy | 804 | 0.01 | 90.291 | 0.000 | 0.000 | ||
| 1497 | 2009.11.03 17:03 | buy | 805 | 0.01 | 90.290 | 0.000 | 0.000 | ||
| 1498 | 2009.11.03 17:07 | close | 615 | 0.01 | 90.285 | 0.000 | 0.000 | 0.34 | 10234.52 |
| 1499 | 2009.11.03 17:07 | buy | 806 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 1500 | 2009.11.03 17:07 | close | 595 | 0.01 | 90.274 | 0.000 | 0.000 | 0.34 | 10234.86 |
| 1501 | 2009.11.03 17:07 | buy | 807 | 0.01 | 90.266 | 0.000 | 0.000 | ||
| 1502 | 2009.11.03 17:07 | close | 594 | 0.01 | 90.265 | 0.000 | 0.000 | 0.33 | 10235.19 |
| 1503 | 2009.11.03 17:08 | buy | 808 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 1504 | 2009.11.03 17:08 | close | 593 | 0.01 | 90.252 | 0.000 | 0.000 | 0.35 | 10235.54 |
| 1505 | 2009.11.03 17:08 | buy | 809 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 1506 | 2009.11.03 17:08 | close | 592 | 0.01 | 90.241 | 0.000 | 0.000 | 0.34 | 10235.88 |
| 1507 | 2009.11.03 17:08 | close | 591 | 0.01 | 90.232 | 0.000 | 0.000 | 0.33 | 10236.21 |
| 1508 | 2009.11.03 17:08 | buy | 810 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 1509 | 2009.11.03 17:08 | close | 580 | 0.01 | 90.221 | 0.000 | 0.000 | 0.33 | 10236.54 |
| 1510 | 2009.11.03 17:08 | close | 578 | 0.01 | 90.219 | 0.000 | 0.000 | 0.33 | 10236.87 |
| 1511 | 2009.11.03 17:08 | close | 577 | 0.01 | 90.216 | 0.000 | 0.000 | 0.33 | 10237.20 |
| 1512 | 2009.11.03 17:08 | close | 576 | 0.01 | 90.214 | 0.000 | 0.000 | 0.34 | 10237.54 |
| 1513 | 2009.11.03 17:08 | close | 579 | 0.01 | 90.212 | 0.000 | 0.000 | 0.42 | 10237.96 |
| 1514 | 2009.11.03 17:08 | close | 581 | 0.01 | 90.213 | 0.000 | 0.000 | 0.43 | 10238.39 |
| 1515 | 2009.11.03 17:08 | buy | 811 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 1516 | 2009.11.03 17:11 | close | 811 | 0.01 | 90.244 | 0.000 | 0.000 | 0.33 | 10238.72 |
| 1517 | 2009.11.03 17:11 | sell | 812 | 0.01 | 90.245 | 0.000 | 0.000 | ||
| 1518 | 2009.11.03 17:12 | sell | 813 | 0.01 | 90.256 | 0.000 | 0.000 | ||
| 1519 | 2009.11.03 17:12 | close | 810 | 0.01 | 90.260 | 0.000 | 0.000 | 0.33 | 10239.05 |
| 1520 | 2009.11.03 17:12 | sell | 814 | 0.01 | 90.266 | 0.000 | 0.000 | ||
| 1521 | 2009.11.03 17:12 | sell | 815 | 0.01 | 90.267 | 0.000 | 0.000 | ||
| 1522 | 2009.11.03 17:12 | close | 809 | 0.01 | 90.273 | 0.000 | 0.000 | 0.33 | 10239.38 |
| 1523 | 2009.11.03 17:12 | sell | 816 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 1524 | 2009.11.03 17:12 | close | 808 | 0.01 | 90.285 | 0.000 | 0.000 | 0.33 | 10239.71 |
| 1525 | 2009.11.03 17:15 | buy | 817 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 1526 | 2009.11.03 17:17 | close | 817 | 0.01 | 90.285 | 0.000 | 0.000 | 0.33 | 10240.04 |
| 1527 | 2009.11.03 17:17 | sell | 818 | 0.01 | 90.287 | 0.000 | 0.000 | ||
| 1528 | 2009.11.03 17:17 | close | 807 | 0.01 | 90.296 | 0.000 | 0.000 | 0.33 | 10240.37 |
| 1529 | 2009.11.03 17:17 | sell | 819 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 1530 | 2009.11.03 17:22 | close | 806 | 0.01 | 90.308 | 0.000 | 0.000 | 0.33 | 10240.70 |
| 1531 | 2009.11.03 17:22 | sell | 820 | 0.01 | 90.309 | 0.000 | 0.000 | ||
| 1532 | 2009.11.03 17:23 | sell | 821 | 0.01 | 90.319 | 0.000 | 0.000 | ||
| 1533 | 2009.11.03 17:23 | close | 805 | 0.01 | 90.320 | 0.000 | 0.000 | 0.33 | 10241.03 |
| 1534 | 2009.11.03 17:23 | close | 804 | 0.01 | 90.321 | 0.000 | 0.000 | 0.33 | 10241.36 |
| 1535 | 2009.11.03 17:23 | close | 803 | 0.01 | 90.322 | 0.000 | 0.000 | 0.33 | 10241.69 |
| 1536 | 2009.11.03 17:23 | close | 801 | 0.01 | 90.325 | 0.000 | 0.000 | 0.33 | 10242.02 |
| 1537 | 2009.11.03 17:23 | close | 800 | 0.01 | 90.326 | 0.000 | 0.000 | 0.33 | 10242.35 |
| 1538 | 2009.11.03 17:23 | close | 802 | 0.01 | 90.327 | 0.000 | 0.000 | 0.37 | 10242.72 |
| 1539 | 2009.11.03 17:23 | close | 799 | 0.01 | 90.328 | 0.000 | 0.000 | 0.33 | 10243.05 |
| 1540 | 2009.11.03 17:23 | close | 797 | 0.01 | 90.331 | 0.000 | 0.000 | 0.33 | 10243.38 |
| 1541 | 2009.11.03 17:23 | close | 796 | 0.01 | 90.332 | 0.000 | 0.000 | 0.33 | 10243.71 |
| 1542 | 2009.11.03 17:23 | close | 795 | 0.01 | 90.333 | 0.000 | 0.000 | 0.33 | 10244.04 |
| 1543 | 2009.11.03 17:23 | close | 794 | 0.01 | 90.334 | 0.000 | 0.000 | 0.33 | 10244.37 |
| 1544 | 2009.11.03 17:23 | close | 798 | 0.01 | 90.336 | 0.000 | 0.000 | 0.40 | 10244.77 |
| 1545 | 2009.11.03 17:23 | sell | 822 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 1546 | 2009.11.03 17:27 | close | 822 | 0.01 | 90.307 | 0.000 | 0.000 | 0.33 | 10245.10 |
| 1547 | 2009.11.03 17:27 | buy | 823 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 1548 | 2009.11.03 17:27 | buy | 824 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 1549 | 2009.11.03 17:28 | buy | 825 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 1550 | 2009.11.03 17:33 | close | 821 | 0.01 | 90.289 | 0.000 | 0.000 | 0.33 | 10245.43 |
| 1551 | 2009.11.03 17:36 | buy | 826 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 1552 | 2009.11.03 17:36 | close | 820 | 0.01 | 90.279 | 0.000 | 0.000 | 0.33 | 10245.76 |
| 1553 | 2009.11.03 17:37 | buy | 827 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 1554 | 2009.11.03 17:37 | close | 819 | 0.01 | 90.268 | 0.000 | 0.000 | 0.33 | 10246.09 |
| 1555 | 2009.11.03 17:38 | buy | 828 | 0.01 | 90.261 | 0.000 | 0.000 | ||
| 1556 | 2009.11.03 17:38 | close | 818 | 0.01 | 90.257 | 0.000 | 0.000 | 0.33 | 10246.42 |
| 1557 | 2009.11.03 17:38 | buy | 829 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 1558 | 2009.11.03 17:38 | close | 816 | 0.01 | 90.247 | 0.000 | 0.000 | 0.33 | 10246.75 |
| 1559 | 2009.11.03 17:43 | sell | 830 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 1560 | 2009.11.03 17:43 | close | 829 | 0.01 | 90.281 | 0.000 | 0.000 | 0.33 | 10247.08 |
| 1561 | 2009.11.03 17:43 | sell | 831 | 0.01 | 90.287 | 0.000 | 0.000 | ||
| 1562 | 2009.11.03 17:47 | close | 828 | 0.01 | 90.291 | 0.000 | 0.000 | 0.33 | 10247.41 |
| 1563 | 2009.11.03 17:48 | sell | 832 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 1564 | 2009.11.03 17:48 | close | 827 | 0.01 | 90.302 | 0.000 | 0.000 | 0.33 | 10247.74 |
| 1565 | 2009.11.03 17:48 | sell | 833 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 1566 | 2009.11.03 17:51 | close | 826 | 0.01 | 90.312 | 0.000 | 0.000 | 0.33 | 10248.07 |
| 1567 | 2009.11.03 17:57 | sell | 834 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 1568 | 2009.11.03 17:57 | close | 825 | 0.01 | 90.323 | 0.000 | 0.000 | 0.33 | 10248.40 |
| 1569 | 2009.11.03 17:57 | close | 824 | 0.01 | 90.324 | 0.000 | 0.000 | 0.33 | 10248.73 |
| 1570 | 2009.11.03 17:57 | sell | 835 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 1571 | 2009.11.03 17:57 | close | 823 | 0.01 | 90.335 | 0.000 | 0.000 | 0.33 | 10249.06 |
| 1572 | 2009.11.03 18:03 | buy | 836 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 1573 | 2009.11.03 18:03 | close | 835 | 0.01 | 90.301 | 0.000 | 0.000 | 0.33 | 10249.39 |
| 1574 | 2009.11.03 18:23 | buy | 837 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 1575 | 2009.11.03 18:23 | close | 834 | 0.01 | 90.291 | 0.000 | 0.000 | 0.33 | 10249.72 |
| 1576 | 2009.11.03 18:26 | buy | 838 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 1577 | 2009.11.03 18:26 | close | 833 | 0.01 | 90.279 | 0.000 | 0.000 | 0.34 | 10250.06 |
| 1578 | 2009.11.03 18:27 | buy | 839 | 0.01 | 90.271 | 0.000 | 0.000 | ||
| 1579 | 2009.11.03 18:27 | close | 832 | 0.01 | 90.269 | 0.000 | 0.000 | 0.33 | 10250.39 |
| 1580 | 2009.11.03 18:27 | buy | 840 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 1581 | 2009.11.03 18:27 | close | 831 | 0.01 | 90.257 | 0.000 | 0.000 | 0.33 | 10250.72 |
| 1582 | 2009.11.03 18:28 | buy | 841 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 1583 | 2009.11.03 18:28 | close | 830 | 0.01 | 90.246 | 0.000 | 0.000 | 0.34 | 10251.06 |
| 1584 | 2009.11.03 18:28 | close | 815 | 0.01 | 90.237 | 0.000 | 0.000 | 0.33 | 10251.39 |
| 1585 | 2009.11.03 18:28 | close | 814 | 0.01 | 90.236 | 0.000 | 0.000 | 0.33 | 10251.72 |
| 1586 | 2009.11.03 18:28 | buy | 842 | 0.01 | 90.234 | 0.000 | 0.000 | ||
| 1587 | 2009.11.03 18:33 | close | 842 | 0.01 | 90.265 | 0.000 | 0.000 | 0.34 | 10252.06 |
| 1588 | 2009.11.03 18:33 | sell | 843 | 0.01 | 90.266 | 0.000 | 0.000 | ||
| 1589 | 2009.11.03 18:35 | sell | 844 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 1590 | 2009.11.03 18:35 | close | 841 | 0.01 | 90.278 | 0.000 | 0.000 | 0.33 | 10252.39 |
| 1591 | 2009.11.03 18:36 | sell | 845 | 0.01 | 90.287 | 0.000 | 0.000 | ||
| 1592 | 2009.11.03 18:36 | close | 840 | 0.01 | 90.290 | 0.000 | 0.000 | 0.33 | 10252.72 |
| 1593 | 2009.11.03 18:37 | sell | 846 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 1594 | 2009.11.03 18:37 | close | 839 | 0.01 | 90.301 | 0.000 | 0.000 | 0.33 | 10253.05 |
| 1595 | 2009.11.03 18:37 | sell | 847 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 1596 | 2009.11.03 18:37 | sell | 848 | 0.01 | 90.309 | 0.000 | 0.000 | ||
| 1597 | 2009.11.03 18:37 | sell | 849 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 1598 | 2009.11.03 18:37 | sell | 850 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 1599 | 2009.11.03 18:37 | close | 838 | 0.01 | 90.312 | 0.000 | 0.000 | 0.33 | 10253.38 |
| 1600 | 2009.11.03 18:37 | sell | 851 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 1601 | 2009.11.03 18:37 | close | 837 | 0.01 | 90.323 | 0.000 | 0.000 | 0.33 | 10253.71 |
| 1602 | 2009.11.03 18:37 | sell | 852 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 1603 | 2009.11.03 18:40 | sell | 853 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 1604 | 2009.11.03 18:41 | close | 836 | 0.01 | 90.335 | 0.000 | 0.000 | 0.33 | 10254.04 |
| 1605 | 2009.11.03 18:57 | buy | 854 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 1606 | 2009.11.03 18:57 | close | 853 | 0.01 | 90.304 | 0.000 | 0.000 | 0.33 | 10254.37 |
| 1607 | 2009.11.03 19:09 | sell | 855 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 1608 | 2009.11.03 19:09 | close | 854 | 0.01 | 90.335 | 0.000 | 0.000 | 0.33 | 10254.70 |
| 1609 | 2009.11.03 19:10 | close | 793 | 0.01 | 90.345 | 0.000 | 0.000 | 0.33 | 10255.03 |
| 1610 | 2009.11.03 19:10 | sell | 856 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 1611 | 2009.11.03 19:11 | sell | 857 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 1612 | 2009.11.03 19:12 | close | 792 | 0.01 | 90.356 | 0.000 | 0.000 | 0.33 | 10255.36 |
| 1613 | 2009.11.03 19:13 | sell | 858 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 1614 | 2009.11.03 19:13 | close | 791 | 0.01 | 90.367 | 0.000 | 0.000 | 0.33 | 10255.69 |
| 1615 | 2009.11.03 19:13 | close | 790 | 0.01 | 90.368 | 0.000 | 0.000 | 0.33 | 10256.02 |
| 1616 | 2009.11.03 19:17 | buy | 859 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 1617 | 2009.11.03 19:17 | close | 858 | 0.01 | 90.335 | 0.000 | 0.000 | 0.34 | 10256.36 |
| 1618 | 2009.11.03 19:17 | buy | 860 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 1619 | 2009.11.03 19:17 | close | 857 | 0.01 | 90.324 | 0.000 | 0.000 | 0.34 | 10256.70 |
| 1620 | 2009.11.03 19:18 | buy | 861 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 1621 | 2009.11.03 19:18 | close | 856 | 0.01 | 90.313 | 0.000 | 0.000 | 0.35 | 10257.05 |
| 1622 | 2009.11.03 19:18 | buy | 862 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 1623 | 2009.11.03 19:18 | close | 855 | 0.01 | 90.303 | 0.000 | 0.000 | 0.34 | 10257.39 |
| 1624 | 2009.11.03 19:18 | buy | 863 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 1625 | 2009.11.03 19:18 | close | 852 | 0.01 | 90.293 | 0.000 | 0.000 | 0.34 | 10257.73 |
| 1626 | 2009.11.03 19:29 | buy | 864 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 1627 | 2009.11.03 19:29 | close | 851 | 0.01 | 90.283 | 0.000 | 0.000 | 0.33 | 10258.06 |
| 1628 | 2009.11.03 19:29 | close | 850 | 0.01 | 90.281 | 0.000 | 0.000 | 0.33 | 10258.39 |
| 1629 | 2009.11.03 19:29 | close | 849 | 0.01 | 90.280 | 0.000 | 0.000 | 0.33 | 10258.72 |
| 1630 | 2009.11.03 19:29 | close | 848 | 0.01 | 90.279 | 0.000 | 0.000 | 0.33 | 10259.05 |
| 1631 | 2009.11.03 19:30 | close | 847 | 0.01 | 90.278 | 0.000 | 0.000 | 0.33 | 10259.38 |
| 1632 | 2009.11.03 19:31 | buy | 865 | 0.01 | 90.274 | 0.000 | 0.000 | ||
| 1633 | 2009.11.03 19:31 | close | 846 | 0.01 | 90.268 | 0.000 | 0.000 | 0.33 | 10259.71 |
| 1634 | 2009.11.03 19:32 | buy | 866 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 1635 | 2009.11.03 19:32 | close | 845 | 0.01 | 90.256 | 0.000 | 0.000 | 0.34 | 10260.05 |
| 1636 | 2009.11.03 19:32 | buy | 867 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 1637 | 2009.11.03 19:32 | close | 844 | 0.01 | 90.247 | 0.000 | 0.000 | 0.33 | 10260.38 |
| 1638 | 2009.11.03 19:33 | buy | 868 | 0.01 | 90.242 | 0.000 | 0.000 | ||
| 1639 | 2009.11.03 19:33 | close | 843 | 0.01 | 90.236 | 0.000 | 0.000 | 0.33 | 10260.71 |
| 1640 | 2009.11.03 19:33 | buy | 869 | 0.01 | 90.231 | 0.000 | 0.000 | ||
| 1641 | 2009.11.03 19:33 | close | 813 | 0.01 | 90.225 | 0.000 | 0.000 | 0.34 | 10261.05 |
| 1642 | 2009.11.03 19:37 | sell | 870 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 1643 | 2009.11.03 19:38 | close | 869 | 0.01 | 90.261 | 0.000 | 0.000 | 0.33 | 10261.38 |
| 1644 | 2009.11.03 19:38 | sell | 871 | 0.01 | 90.268 | 0.000 | 0.000 | ||
| 1645 | 2009.11.03 19:38 | close | 868 | 0.01 | 90.273 | 0.000 | 0.000 | 0.34 | 10261.72 |
| 1646 | 2009.11.03 19:38 | sell | 872 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 1647 | 2009.11.03 19:42 | close | 867 | 0.01 | 90.283 | 0.000 | 0.000 | 0.33 | 10262.05 |
| 1648 | 2009.11.03 19:43 | sell | 873 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 1649 | 2009.11.03 19:46 | close | 866 | 0.01 | 90.295 | 0.000 | 0.000 | 0.34 | 10262.39 |
| 1650 | 2009.11.03 19:46 | sell | 874 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 1651 | 2009.11.03 19:47 | close | 865 | 0.01 | 90.304 | 0.000 | 0.000 | 0.33 | 10262.72 |
| 1652 | 2009.11.03 19:47 | sell | 875 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 1653 | 2009.11.03 19:48 | close | 864 | 0.01 | 90.315 | 0.000 | 0.000 | 0.33 | 10263.05 |
| 1654 | 2009.11.03 19:48 | sell | 876 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 1655 | 2009.11.03 19:48 | close | 863 | 0.01 | 90.326 | 0.000 | 0.000 | 0.33 | 10263.38 |
| 1656 | 2009.11.03 19:51 | sell | 877 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 1657 | 2009.11.03 19:52 | close | 862 | 0.01 | 90.336 | 0.000 | 0.000 | 0.33 | 10263.71 |
| 1658 | 2009.11.03 19:52 | sell | 878 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 1659 | 2009.11.03 19:53 | close | 861 | 0.01 | 90.346 | 0.000 | 0.000 | 0.33 | 10264.04 |
| 1660 | 2009.11.03 19:53 | sell | 879 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 1661 | 2009.11.03 20:00 | close | 860 | 0.01 | 90.357 | 0.000 | 0.000 | 0.33 | 10264.37 |
| 1662 | 2009.11.03 20:00 | sell | 880 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 1663 | 2009.11.03 20:02 | close | 880 | 0.01 | 90.333 | 0.000 | 0.000 | 0.34 | 10264.71 |
| 1664 | 2009.11.03 20:02 | buy | 881 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 1665 | 2009.11.03 20:02 | close | 879 | 0.01 | 90.324 | 0.000 | 0.000 | 0.33 | 10265.04 |
| 1666 | 2009.11.03 20:02 | buy | 882 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 1667 | 2009.11.03 20:02 | buy | 883 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 1668 | 2009.11.03 20:02 | buy | 884 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 1669 | 2009.11.03 20:02 | close | 878 | 0.01 | 90.313 | 0.000 | 0.000 | 0.33 | 10265.37 |
| 1670 | 2009.11.03 20:02 | buy | 885 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 1671 | 2009.11.03 20:02 | buy | 886 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 1672 | 2009.11.03 20:02 | buy | 887 | 0.01 | 90.309 | 0.000 | 0.000 | ||
| 1673 | 2009.11.03 20:03 | buy | 888 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 1674 | 2009.11.03 20:07 | close | 877 | 0.01 | 90.303 | 0.000 | 0.000 | 0.33 | 10265.70 |
| 1675 | 2009.11.03 20:07 | buy | 889 | 0.01 | 90.297 | 0.000 | 0.000 | ||
| 1676 | 2009.11.03 20:08 | close | 876 | 0.01 | 90.293 | 0.000 | 0.000 | 0.33 | 10266.03 |
| 1677 | 2009.11.03 20:08 | buy | 890 | 0.01 | 90.287 | 0.000 | 0.000 | ||
| 1678 | 2009.11.03 20:13 | close | 875 | 0.01 | 90.281 | 0.000 | 0.000 | 0.33 | 10266.36 |
| 1679 | 2009.11.03 20:13 | buy | 891 | 0.01 | 90.276 | 0.000 | 0.000 | ||
| 1680 | 2009.11.03 20:15 | close | 874 | 0.01 | 90.269 | 0.000 | 0.000 | 0.33 | 10266.69 |
| 1681 | 2009.11.03 20:15 | buy | 892 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 1682 | 2009.11.03 20:15 | close | 873 | 0.01 | 90.258 | 0.000 | 0.000 | 0.34 | 10267.03 |
| 1683 | 2009.11.03 20:15 | buy | 893 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 1684 | 2009.11.03 20:15 | close | 872 | 0.01 | 90.246 | 0.000 | 0.000 | 0.35 | 10267.38 |
| 1685 | 2009.11.03 20:16 | buy | 894 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 1686 | 2009.11.03 20:16 | close | 871 | 0.01 | 90.238 | 0.000 | 0.000 | 0.33 | 10267.71 |
| 1687 | 2009.11.03 20:17 | sell | 895 | 0.01 | 90.268 | 0.000 | 0.000 | ||
| 1688 | 2009.11.03 20:17 | close | 894 | 0.01 | 90.274 | 0.000 | 0.000 | 0.34 | 10268.05 |
| 1689 | 2009.11.03 20:17 | sell | 896 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 1690 | 2009.11.03 20:17 | close | 893 | 0.01 | 90.283 | 0.000 | 0.000 | 0.33 | 10268.38 |
| 1691 | 2009.11.03 20:18 | sell | 897 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 1692 | 2009.11.03 20:18 | close | 892 | 0.01 | 90.294 | 0.000 | 0.000 | 0.33 | 10268.71 |
| 1693 | 2009.11.03 20:18 | sell | 898 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 1694 | 2009.11.03 20:18 | close | 891 | 0.01 | 90.307 | 0.000 | 0.000 | 0.34 | 10269.05 |
| 1695 | 2009.11.03 20:18 | sell | 899 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 1696 | 2009.11.03 20:21 | close | 890 | 0.01 | 90.317 | 0.000 | 0.000 | 0.33 | 10269.38 |
| 1697 | 2009.11.03 20:21 | sell | 900 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 1698 | 2009.11.03 20:21 | close | 889 | 0.01 | 90.327 | 0.000 | 0.000 | 0.33 | 10269.71 |
| 1699 | 2009.11.03 20:21 | sell | 901 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 1700 | 2009.11.03 20:21 | sell | 902 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 1701 | 2009.11.03 20:22 | close | 888 | 0.01 | 90.338 | 0.000 | 0.000 | 0.33 | 10270.04 |
| 1702 | 2009.11.03 20:22 | close | 887 | 0.01 | 90.339 | 0.000 | 0.000 | 0.33 | 10270.37 |
| 1703 | 2009.11.03 20:22 | close | 886 | 0.01 | 90.341 | 0.000 | 0.000 | 0.33 | 10270.70 |
| 1704 | 2009.11.03 20:22 | close | 885 | 0.01 | 90.342 | 0.000 | 0.000 | 0.33 | 10271.03 |
| 1705 | 2009.11.03 20:22 | close | 884 | 0.01 | 90.345 | 0.000 | 0.000 | 0.33 | 10271.36 |
| 1706 | 2009.11.03 20:22 | close | 883 | 0.01 | 90.346 | 0.000 | 0.000 | 0.33 | 10271.69 |
| 1707 | 2009.11.03 20:22 | close | 882 | 0.01 | 90.347 | 0.000 | 0.000 | 0.33 | 10272.02 |
| 1708 | 2009.11.03 20:22 | sell | 903 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 1709 | 2009.11.03 20:22 | close | 881 | 0.01 | 90.357 | 0.000 | 0.000 | 0.33 | 10272.35 |
| 1710 | 2009.11.03 20:22 | sell | 904 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 1711 | 2009.11.03 20:22 | sell | 905 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 1712 | 2009.11.03 20:22 | close | 859 | 0.01 | 90.368 | 0.000 | 0.000 | 0.33 | 10272.68 |
| 1713 | 2009.11.03 20:22 | sell | 906 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 1714 | 2009.11.03 20:22 | close | 789 | 0.01 | 90.379 | 0.000 | 0.000 | 0.33 | 10273.01 |
| 1715 | 2009.11.03 20:22 | sell | 907 | 0.01 | 90.383 | 0.000 | 0.000 | ||
| 1716 | 2009.11.03 20:22 | sell | 908 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 1717 | 2009.11.03 20:22 | sell | 909 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 1718 | 2009.11.03 20:22 | sell | 910 | 0.01 | 90.387 | 0.000 | 0.000 | ||
| 1719 | 2009.11.03 20:23 | sell | 911 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 1720 | 2009.11.03 20:26 | close | 911 | 0.01 | 90.358 | 0.000 | 0.000 | 0.33 | 10273.34 |
| 1721 | 2009.11.03 20:26 | close | 910 | 0.01 | 90.357 | 0.000 | 0.000 | 0.33 | 10273.67 |
| 1722 | 2009.11.03 20:26 | close | 909 | 0.01 | 90.355 | 0.000 | 0.000 | 0.33 | 10274.00 |
| 1723 | 2009.11.03 20:26 | close | 908 | 0.01 | 90.354 | 0.000 | 0.000 | 0.33 | 10274.33 |
| 1724 | 2009.11.03 20:26 | close | 907 | 0.01 | 90.353 | 0.000 | 0.000 | 0.33 | 10274.66 |
| 1725 | 2009.11.03 20:26 | buy | 912 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 1726 | 2009.11.03 20:27 | close | 906 | 0.01 | 90.342 | 0.000 | 0.000 | 0.33 | 10274.99 |
| 1727 | 2009.11.03 20:27 | buy | 913 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 1728 | 2009.11.03 20:27 | close | 905 | 0.01 | 90.332 | 0.000 | 0.000 | 0.33 | 10275.32 |
| 1729 | 2009.11.03 20:27 | close | 904 | 0.01 | 90.331 | 0.000 | 0.000 | 0.33 | 10275.65 |
| 1730 | 2009.11.03 20:31 | buy | 914 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 1731 | 2009.11.03 20:32 | close | 903 | 0.01 | 90.319 | 0.000 | 0.000 | 0.33 | 10275.98 |
| 1732 | 2009.11.03 20:33 | buy | 915 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 1733 | 2009.11.03 20:47 | sell | 916 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 1734 | 2009.11.03 20:47 | close | 915 | 0.01 | 90.347 | 0.000 | 0.000 | 0.33 | 10276.31 |
| 1735 | 2009.11.03 20:48 | sell | 917 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 1736 | 2009.11.03 20:48 | close | 914 | 0.01 | 90.357 | 0.000 | 0.000 | 0.33 | 10276.64 |
| 1737 | 2009.11.03 21:02 | buy | 918 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 1738 | 2009.11.03 21:03 | close | 917 | 0.01 | 90.325 | 0.000 | 0.000 | 0.33 | 10276.97 |
| 1739 | 2009.11.03 21:03 | buy | 919 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 1740 | 2009.11.03 21:04 | close | 916 | 0.01 | 90.315 | 0.000 | 0.000 | 0.33 | 10277.30 |
| 1741 | 2009.11.03 21:04 | close | 902 | 0.01 | 90.305 | 0.000 | 0.000 | 0.33 | 10277.63 |
| 1742 | 2009.11.03 21:04 | buy | 920 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 1743 | 2009.11.03 21:04 | close | 901 | 0.01 | 90.303 | 0.000 | 0.000 | 0.33 | 10277.96 |
| 1744 | 2009.11.03 21:05 | buy | 921 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 1745 | 2009.11.03 21:06 | close | 900 | 0.01 | 90.292 | 0.000 | 0.000 | 0.33 | 10278.29 |
| 1746 | 2009.11.03 21:08 | sell | 922 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 1747 | 2009.11.03 21:08 | close | 921 | 0.01 | 90.324 | 0.000 | 0.000 | 0.34 | 10278.63 |
| 1748 | 2009.11.03 21:23 | sell | 923 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 1749 | 2009.11.03 21:23 | close | 920 | 0.01 | 90.334 | 0.000 | 0.000 | 0.33 | 10278.96 |
| 1750 | 2009.11.03 21:30 | sell | 924 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 1751 | 2009.11.03 21:31 | close | 919 | 0.01 | 90.347 | 0.000 | 0.000 | 0.33 | 10279.29 |
| 1752 | 2009.11.03 21:31 | sell | 925 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 1753 | 2009.11.03 21:32 | close | 918 | 0.01 | 90.357 | 0.000 | 0.000 | 0.33 | 10279.62 |
| 1754 | 2009.11.03 21:32 | sell | 926 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 1755 | 2009.11.03 21:32 | close | 913 | 0.01 | 90.368 | 0.000 | 0.000 | 0.33 | 10279.95 |
| 1756 | 2009.11.03 21:53 | buy | 927 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 1757 | 2009.11.03 22:32 | close | 926 | 0.01 | 90.334 | 0.000 | 0.000 | 0.33 | 10280.28 |
| 1758 | 2009.11.03 22:33 | buy | 928 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 1759 | 2009.11.03 22:33 | close | 925 | 0.01 | 90.324 | 0.000 | 0.000 | 0.33 | 10280.61 |
| 1760 | 2009.11.03 22:33 | buy | 929 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 1761 | 2009.11.03 22:36 | close | 924 | 0.01 | 90.313 | 0.000 | 0.000 | 0.33 | 10280.94 |
| 1762 | 2009.11.03 22:37 | buy | 930 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 1763 | 2009.11.03 22:42 | close | 923 | 0.01 | 90.303 | 0.000 | 0.000 | 0.33 | 10281.27 |
| 1764 | 2009.11.03 22:43 | buy | 931 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 1765 | 2009.11.03 22:43 | close | 922 | 0.01 | 90.292 | 0.000 | 0.000 | 0.33 | 10281.60 |
| 1766 | 2009.11.03 22:53 | sell | 932 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 1767 | 2009.11.03 22:56 | close | 931 | 0.01 | 90.326 | 0.000 | 0.000 | 0.33 | 10281.93 |
| 1768 | 2009.11.03 22:58 | sell | 933 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 1769 | 2009.11.03 23:05 | close | 933 | 0.01 | 90.301 | 0.000 | 0.000 | 0.35 | 10282.28 |
| 1770 | 2009.11.03 23:52 | sell | 934 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 1771 | 2009.11.03 23:53 | close | 930 | 0.01 | 90.336 | 0.000 | 0.000 | 0.33 | 10282.61 |
| 1772 | 2009.11.04 00:03 | buy | 935 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 1773 | 2009.11.04 00:03 | close | 934 | 0.01 | 90.301 | 0.000 | 0.000 | 0.36 | 10282.97 |
| 1774 | 2009.11.04 00:03 | close | 932 | 0.01 | 90.292 | 0.000 | 0.000 | 0.32 | 10283.29 |
| 1775 | 2009.11.04 00:03 | buy | 936 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 1776 | 2009.11.04 00:12 | close | 936 | 0.01 | 90.319 | 0.000 | 0.000 | 0.33 | 10283.62 |
| 1777 | 2009.11.04 00:12 | sell | 937 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 1778 | 2009.11.04 00:17 | sell | 938 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 1779 | 2009.11.04 00:17 | close | 935 | 0.01 | 90.335 | 0.000 | 0.000 | 0.33 | 10283.95 |
| 1780 | 2009.11.04 00:27 | sell | 939 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 1781 | 2009.11.04 00:27 | close | 929 | 0.01 | 90.347 | 0.000 | 0.000 | 0.33 | 10284.29 |
| 1782 | 2009.11.04 00:28 | sell | 940 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 1783 | 2009.11.04 00:28 | close | 928 | 0.01 | 90.357 | 0.000 | 0.000 | 0.33 | 10284.62 |
| 1784 | 2009.11.04 00:30 | sell | 941 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 1785 | 2009.11.04 00:31 | close | 927 | 0.01 | 90.368 | 0.000 | 0.000 | 0.33 | 10284.95 |
| 1786 | 2009.11.04 00:33 | sell | 942 | 0.01 | 90.376 | 0.000 | 0.000 | ||
| 1787 | 2009.11.04 00:33 | close | 912 | 0.01 | 90.379 | 0.000 | 0.000 | 0.33 | 10285.29 |
| 1788 | 2009.11.04 00:35 | close | 787 | 0.01 | 90.390 | 0.000 | 0.000 | 0.33 | 10285.62 |
| 1789 | 2009.11.04 00:35 | close | 788 | 0.01 | 90.391 | 0.000 | 0.000 | 0.35 | 10285.97 |
| 1790 | 2009.11.04 00:35 | close | 785 | 0.01 | 90.393 | 0.000 | 0.000 | 0.33 | 10286.31 |
| 1791 | 2009.11.04 00:35 | close | 784 | 0.01 | 90.394 | 0.000 | 0.000 | 0.33 | 10286.64 |
| 1792 | 2009.11.04 00:35 | close | 786 | 0.01 | 90.396 | 0.000 | 0.000 | 0.38 | 10287.02 |
| 1793 | 2009.11.04 00:35 | sell | 943 | 0.01 | 90.397 | 0.000 | 0.000 | ||
| 1794 | 2009.11.04 00:35 | close | 783 | 0.01 | 90.404 | 0.000 | 0.000 | 0.33 | 10287.36 |
| 1795 | 2009.11.04 00:35 | sell | 944 | 0.01 | 90.408 | 0.000 | 0.000 | ||
| 1796 | 2009.11.04 00:40 | close | 944 | 0.01 | 90.378 | 0.000 | 0.000 | 0.33 | 10287.69 |
| 1797 | 2009.11.04 00:40 | buy | 945 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 1798 | 2009.11.04 00:41 | close | 943 | 0.01 | 90.367 | 0.000 | 0.000 | 0.33 | 10288.02 |
| 1799 | 2009.11.04 00:41 | buy | 946 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 1800 | 2009.11.04 00:42 | buy | 947 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 1801 | 2009.11.04 00:47 | close | 947 | 0.01 | 90.382 | 0.000 | 0.000 | 0.33 | 10288.35 |
| 1802 | 2009.11.04 00:47 | sell | 948 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 1803 | 2009.11.04 00:56 | close | 946 | 0.01 | 90.395 | 0.000 | 0.000 | 0.34 | 10288.69 |
| 1804 | 2009.11.04 00:56 | sell | 949 | 0.01 | 90.399 | 0.000 | 0.000 | ||
| 1805 | 2009.11.04 00:57 | close | 945 | 0.01 | 90.404 | 0.000 | 0.000 | 0.33 | 10289.02 |
| 1806 | 2009.11.04 00:57 | sell | 950 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 1807 | 2009.11.04 00:57 | close | 782 | 0.01 | 90.416 | 0.000 | 0.000 | 0.34 | 10289.36 |
| 1808 | 2009.11.04 00:58 | sell | 951 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 1809 | 2009.11.04 00:58 | close | 731 | 0.01 | 90.425 | 0.000 | 0.000 | 0.33 | 10289.69 |
| 1810 | 2009.11.04 00:58 | close | 729 | 0.01 | 90.427 | 0.000 | 0.000 | 0.33 | 10290.03 |
| 1811 | 2009.11.04 00:58 | close | 728 | 0.01 | 90.428 | 0.000 | 0.000 | 0.33 | 10290.36 |
| 1812 | 2009.11.04 00:58 | close | 727 | 0.01 | 90.430 | 0.000 | 0.000 | 0.33 | 10290.69 |
| 1813 | 2009.11.04 00:58 | close | 730 | 0.01 | 90.429 | 0.000 | 0.000 | 0.36 | 10291.06 |
| 1814 | 2009.11.04 01:03 | buy | 952 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 1815 | 2009.11.04 01:03 | buy | 953 | 0.01 | 90.398 | 0.000 | 0.000 | ||
| 1816 | 2009.11.04 01:07 | close | 951 | 0.01 | 90.391 | 0.000 | 0.000 | 0.33 | 10291.39 |
| 1817 | 2009.11.04 01:08 | buy | 954 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 1818 | 2009.11.04 01:08 | close | 950 | 0.01 | 90.379 | 0.000 | 0.000 | 0.33 | 10291.72 |
| 1819 | 2009.11.04 01:10 | buy | 955 | 0.01 | 90.377 | 0.000 | 0.000 | ||
| 1820 | 2009.11.04 01:10 | close | 949 | 0.01 | 90.369 | 0.000 | 0.000 | 0.33 | 10292.05 |
| 1821 | 2009.11.04 01:11 | buy | 956 | 0.01 | 90.367 | 0.000 | 0.000 | ||
| 1822 | 2009.11.04 01:16 | close | 948 | 0.01 | 90.358 | 0.000 | 0.000 | 0.33 | 10292.38 |
| 1823 | 2009.11.04 01:16 | buy | 957 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 1824 | 2009.11.04 01:17 | close | 942 | 0.01 | 90.346 | 0.000 | 0.000 | 0.33 | 10292.71 |
| 1825 | 2009.11.04 01:17 | buy | 958 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 1826 | 2009.11.04 01:18 | close | 941 | 0.01 | 90.336 | 0.000 | 0.000 | 0.33 | 10293.04 |
| 1827 | 2009.11.04 01:18 | buy | 959 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 1828 | 2009.11.04 01:18 | close | 940 | 0.01 | 90.325 | 0.000 | 0.000 | 0.33 | 10293.37 |
| 1829 | 2009.11.04 01:18 | buy | 960 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 1830 | 2009.11.04 01:25 | close | 939 | 0.01 | 90.315 | 0.000 | 0.000 | 0.33 | 10293.70 |
| 1831 | 2009.11.04 01:25 | buy | 961 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 1832 | 2009.11.04 01:25 | close | 938 | 0.01 | 90.304 | 0.000 | 0.000 | 0.33 | 10294.03 |
| 1833 | 2009.11.04 01:26 | buy | 962 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 1834 | 2009.11.04 01:26 | buy | 963 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 1835 | 2009.11.04 01:26 | close | 937 | 0.01 | 90.292 | 0.000 | 0.000 | 0.33 | 10294.36 |
| 1836 | 2009.11.04 01:27 | buy | 964 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 1837 | 2009.11.04 01:27 | close | 899 | 0.01 | 90.281 | 0.000 | 0.000 | 0.32 | 10294.68 |
| 1838 | 2009.11.04 01:27 | buy | 965 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 1839 | 2009.11.04 01:30 | close | 898 | 0.01 | 90.270 | 0.000 | 0.000 | 0.32 | 10295.00 |
| 1840 | 2009.11.04 01:31 | buy | 966 | 0.01 | 90.261 | 0.000 | 0.000 | ||
| 1841 | 2009.11.04 01:31 | close | 897 | 0.01 | 90.259 | 0.000 | 0.000 | 0.32 | 10295.32 |
| 1842 | 2009.11.04 01:31 | buy | 967 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 1843 | 2009.11.04 01:31 | buy | 968 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 1844 | 2009.11.04 01:31 | buy | 969 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 1845 | 2009.11.04 01:31 | close | 896 | 0.01 | 90.247 | 0.000 | 0.000 | 0.33 | 10295.66 |
| 1846 | 2009.11.04 01:31 | buy | 970 | 0.01 | 90.246 | 0.000 | 0.000 | ||
| 1847 | 2009.11.04 01:32 | close | 895 | 0.01 | 90.238 | 0.000 | 0.000 | 0.32 | 10295.98 |
| 1848 | 2009.11.04 01:32 | buy | 971 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 1849 | 2009.11.04 01:32 | close | 870 | 0.01 | 90.226 | 0.000 | 0.000 | 0.33 | 10296.31 |
| 1850 | 2009.11.04 01:32 | buy | 972 | 0.01 | 90.225 | 0.000 | 0.000 | ||
| 1851 | 2009.11.04 01:32 | buy | 973 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 1852 | 2009.11.04 01:32 | buy | 974 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 1853 | 2009.11.04 01:32 | buy | 975 | 0.01 | 90.221 | 0.000 | 0.000 | ||
| 1854 | 2009.11.04 01:32 | buy | 976 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 1855 | 2009.11.04 01:32 | buy | 977 | 0.01 | 90.219 | 0.000 | 0.000 | ||
| 1856 | 2009.11.04 01:32 | buy | 978 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 1857 | 2009.11.04 01:32 | buy | 979 | 0.01 | 90.216 | 0.000 | 0.000 | ||
| 1858 | 2009.11.04 01:32 | close | 812 | 0.01 | 90.215 | 0.000 | 0.000 | 0.32 | 10296.63 |
| 1859 | 2009.11.04 01:32 | buy | 980 | 0.01 | 90.216 | 0.000 | 0.000 | ||
| 1860 | 2009.11.04 01:32 | close | 575 | 0.01 | 90.205 | 0.000 | 0.000 | 0.32 | 10296.96 |
| 1861 | 2009.11.04 01:32 | buy | 981 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 1862 | 2009.11.04 01:32 | close | 574 | 0.01 | 90.194 | 0.000 | 0.000 | 0.32 | 10297.28 |
| 1863 | 2009.11.04 01:32 | close | 573 | 0.01 | 90.192 | 0.000 | 0.000 | 0.33 | 10297.61 |
| 1864 | 2009.11.04 01:32 | close | 571 | 0.01 | 90.190 | 0.000 | 0.000 | 0.32 | 10297.93 |
| 1865 | 2009.11.04 01:32 | close | 572 | 0.01 | 90.189 | 0.000 | 0.000 | 0.34 | 10298.27 |
| 1866 | 2009.11.04 01:32 | close | 569 | 0.01 | 90.187 | 0.000 | 0.000 | 0.32 | 10298.60 |
| 1867 | 2009.11.04 01:32 | close | 570 | 0.01 | 90.185 | 0.000 | 0.000 | 0.36 | 10298.96 |
| 1868 | 2009.11.04 01:32 | close | 568 | 0.01 | 90.184 | 0.000 | 0.000 | 0.32 | 10299.28 |
| 1869 | 2009.11.04 01:32 | buy | 982 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 1870 | 2009.11.04 01:32 | buy | 983 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 1871 | 2009.11.04 01:32 | buy | 984 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 1872 | 2009.11.04 01:32 | buy | 985 | 0.01 | 90.177 | 0.000 | 0.000 | ||
| 1873 | 2009.11.04 01:32 | buy | 986 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 1874 | 2009.11.04 01:32 | buy | 987 | 0.01 | 90.174 | 0.000 | 0.000 | ||
| 1875 | 2009.11.04 01:33 | close | 567 | 0.01 | 90.172 | 0.000 | 0.000 | 0.33 | 10299.61 |
| 1876 | 2009.11.04 01:33 | buy | 988 | 0.01 | 90.173 | 0.000 | 0.000 | ||
| 1877 | 2009.11.04 01:37 | close | 988 | 0.01 | 90.203 | 0.000 | 0.000 | 0.33 | 10299.94 |
| 1878 | 2009.11.04 01:37 | close | 987 | 0.01 | 90.204 | 0.000 | 0.000 | 0.33 | 10300.27 |
| 1879 | 2009.11.04 01:37 | close | 986 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10300.60 |
| 1880 | 2009.11.04 01:37 | sell | 989 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 1881 | 2009.11.04 01:37 | close | 985 | 0.01 | 90.207 | 0.000 | 0.000 | 0.33 | 10300.93 |
| 1882 | 2009.11.04 01:37 | close | 984 | 0.01 | 90.209 | 0.000 | 0.000 | 0.33 | 10301.26 |
| 1883 | 2009.11.04 01:37 | close | 983 | 0.01 | 90.210 | 0.000 | 0.000 | 0.33 | 10301.59 |
| 1884 | 2009.11.04 01:37 | close | 982 | 0.01 | 90.212 | 0.000 | 0.000 | 0.33 | 10301.92 |
| 1885 | 2009.11.04 01:38 | sell | 990 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 1886 | 2009.11.04 01:42 | sell | 991 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 1887 | 2009.11.04 01:43 | close | 981 | 0.01 | 90.233 | 0.000 | 0.000 | 0.33 | 10302.25 |
| 1888 | 2009.11.04 01:43 | sell | 992 | 0.01 | 90.238 | 0.000 | 0.000 | ||
| 1889 | 2009.11.04 01:48 | close | 992 | 0.01 | 90.208 | 0.000 | 0.000 | 0.33 | 10302.58 |
| 1890 | 2009.11.04 01:48 | buy | 993 | 0.01 | 90.204 | 0.000 | 0.000 | ||
| 1891 | 2009.11.04 01:50 | close | 991 | 0.01 | 90.197 | 0.000 | 0.000 | 0.33 | 10302.91 |
| 1892 | 2009.11.04 01:51 | buy | 994 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 1893 | 2009.11.04 01:51 | close | 990 | 0.01 | 90.187 | 0.000 | 0.000 | 0.33 | 10303.24 |
| 1894 | 2009.11.04 01:52 | buy | 995 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 1895 | 2009.11.04 01:52 | close | 989 | 0.01 | 90.176 | 0.000 | 0.000 | 0.33 | 10303.57 |
| 1896 | 2009.11.04 01:52 | buy | 996 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 1897 | 2009.11.04 01:52 | close | 564 | 0.01 | 90.163 | 0.000 | 0.000 | 0.32 | 10303.90 |
| 1898 | 2009.11.04 01:53 | buy | 997 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 1899 | 2009.11.04 01:53 | close | 524 | 0.01 | 90.152 | 0.000 | 0.000 | 0.32 | 10304.22 |
| 1900 | 2009.11.04 01:53 | buy | 998 | 0.01 | 90.151 | 0.000 | 0.000 | ||
| 1901 | 2009.11.04 01:53 | close | 523 | 0.01 | 90.141 | 0.000 | 0.000 | 0.32 | 10304.54 |
| 1902 | 2009.11.04 01:53 | buy | 999 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 1903 | 2009.11.04 01:54 | close | 522 | 0.01 | 90.130 | 0.000 | 0.000 | 0.33 | 10304.87 |
| 1904 | 2009.11.04 01:54 | buy | 1000 | 0.01 | 90.129 | 0.000 | 0.000 | ||
| 1905 | 2009.11.04 01:54 | close | 521 | 0.01 | 90.120 | 0.000 | 0.000 | 0.32 | 10305.20 |
| 1906 | 2009.11.04 01:54 | buy | 1001 | 0.01 | 90.117 | 0.000 | 0.000 | ||
| 1907 | 2009.11.04 01:54 | close | 471 | 0.01 | 90.110 | 0.000 | 0.000 | 0.32 | 10305.52 |
| 1908 | 2009.11.04 01:54 | buy | 1002 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 1909 | 2009.11.04 01:54 | close | 470 | 0.01 | 90.100 | 0.000 | 0.000 | 0.32 | 10305.84 |
| 1910 | 2009.11.04 01:55 | buy | 1003 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 1911 | 2009.11.04 01:55 | close | 469 | 0.01 | 90.089 | 0.000 | 0.000 | 0.32 | 10306.16 |
| 1912 | 2009.11.04 01:55 | buy | 1004 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 1913 | 2009.11.04 01:55 | buy | 1005 | 0.01 | 90.083 | 0.000 | 0.000 | ||
| 1914 | 2009.11.04 01:55 | buy | 1006 | 0.01 | 90.082 | 0.000 | 0.000 | ||
| 1915 | 2009.11.04 01:55 | buy | 1007 | 0.01 | 90.081 | 0.000 | 0.000 | ||
| 1916 | 2009.11.04 01:55 | buy | 1008 | 0.01 | 90.080 | 0.000 | 0.000 | ||
| 1917 | 2009.11.04 01:55 | close | 468 | 0.01 | 90.079 | 0.000 | 0.000 | 0.32 | 10306.48 |
| 1918 | 2009.11.04 01:55 | buy | 1009 | 0.01 | 90.078 | 0.000 | 0.000 | ||
| 1919 | 2009.11.04 01:55 | buy | 1010 | 0.01 | 90.077 | 0.000 | 0.000 | ||
| 1920 | 2009.11.04 01:55 | buy | 1011 | 0.01 | 90.076 | 0.000 | 0.000 | ||
| 1921 | 2009.11.04 01:55 | buy | 1012 | 0.01 | 90.075 | 0.000 | 0.000 | ||
| 1922 | 2009.11.04 01:55 | buy | 1013 | 0.01 | 90.074 | 0.000 | 0.000 | ||
| 1923 | 2009.11.04 01:55 | buy | 1014 | 0.01 | 90.073 | 0.000 | 0.000 | ||
| 1924 | 2009.11.04 01:55 | close | 465 | 0.01 | 90.068 | 0.000 | 0.000 | 0.32 | 10306.81 |
| 1925 | 2009.11.04 01:57 | sell | 1015 | 0.01 | 90.098 | 0.000 | 0.000 | ||
| 1926 | 2009.11.04 01:57 | close | 1014 | 0.01 | 90.103 | 0.000 | 0.000 | 0.33 | 10307.14 |
| 1927 | 2009.11.04 01:57 | close | 1013 | 0.01 | 90.104 | 0.000 | 0.000 | 0.33 | 10307.47 |
| 1928 | 2009.11.04 01:57 | close | 1012 | 0.01 | 90.105 | 0.000 | 0.000 | 0.33 | 10307.80 |
| 1929 | 2009.11.04 01:57 | close | 1011 | 0.01 | 90.106 | 0.000 | 0.000 | 0.33 | 10308.13 |
| 1930 | 2009.11.04 01:57 | close | 1010 | 0.01 | 90.107 | 0.000 | 0.000 | 0.33 | 10308.46 |
| 1931 | 2009.11.04 01:57 | close | 1009 | 0.01 | 90.108 | 0.000 | 0.000 | 0.33 | 10308.79 |
| 1932 | 2009.11.04 01:57 | sell | 1016 | 0.01 | 90.109 | 0.000 | 0.000 | ||
| 1933 | 2009.11.04 01:57 | close | 1008 | 0.01 | 90.110 | 0.000 | 0.000 | 0.33 | 10309.12 |
| 1934 | 2009.11.04 01:57 | close | 1007 | 0.01 | 90.111 | 0.000 | 0.000 | 0.33 | 10309.45 |
| 1935 | 2009.11.04 01:57 | close | 1006 | 0.01 | 90.112 | 0.000 | 0.000 | 0.33 | 10309.78 |
| 1936 | 2009.11.04 01:57 | close | 1005 | 0.01 | 90.113 | 0.000 | 0.000 | 0.33 | 10310.11 |
| 1937 | 2009.11.04 01:57 | close | 1004 | 0.01 | 90.114 | 0.000 | 0.000 | 0.33 | 10310.44 |
| 1938 | 2009.11.04 01:57 | sell | 1017 | 0.01 | 90.119 | 0.000 | 0.000 | ||
| 1939 | 2009.11.04 01:57 | sell | 1018 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 1940 | 2009.11.04 01:58 | sell | 1019 | 0.01 | 90.121 | 0.000 | 0.000 | ||
| 1941 | 2009.11.04 02:01 | close | 1003 | 0.01 | 90.124 | 0.000 | 0.000 | 0.33 | 10310.77 |
| 1942 | 2009.11.04 02:02 | sell | 1020 | 0.01 | 90.131 | 0.000 | 0.000 | ||
| 1943 | 2009.11.04 02:03 | close | 1002 | 0.01 | 90.135 | 0.000 | 0.000 | 0.33 | 10311.10 |
| 1944 | 2009.11.04 02:03 | sell | 1021 | 0.01 | 90.141 | 0.000 | 0.000 | ||
| 1945 | 2009.11.04 02:05 | close | 1001 | 0.01 | 90.147 | 0.000 | 0.000 | 0.33 | 10311.43 |
| 1946 | 2009.11.04 02:05 | sell | 1022 | 0.01 | 90.152 | 0.000 | 0.000 | ||
| 1947 | 2009.11.04 02:05 | close | 1000 | 0.01 | 90.159 | 0.000 | 0.000 | 0.33 | 10311.76 |
| 1948 | 2009.11.04 02:05 | sell | 1023 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 1949 | 2009.11.04 02:05 | close | 999 | 0.01 | 90.170 | 0.000 | 0.000 | 0.33 | 10312.09 |
| 1950 | 2009.11.04 02:06 | sell | 1024 | 0.01 | 90.173 | 0.000 | 0.000 | ||
| 1951 | 2009.11.04 02:06 | close | 998 | 0.01 | 90.181 | 0.000 | 0.000 | 0.33 | 10312.42 |
| 1952 | 2009.11.04 02:06 | sell | 1025 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 1953 | 2009.11.04 02:07 | close | 997 | 0.01 | 90.192 | 0.000 | 0.000 | 0.33 | 10312.75 |
| 1954 | 2009.11.04 02:07 | sell | 1026 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 1955 | 2009.11.04 02:07 | close | 996 | 0.01 | 90.202 | 0.000 | 0.000 | 0.33 | 10313.08 |
| 1956 | 2009.11.04 02:07 | sell | 1027 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 1957 | 2009.11.04 02:13 | close | 1027 | 0.01 | 90.175 | 0.000 | 0.000 | 0.33 | 10313.41 |
| 1958 | 2009.11.04 02:13 | buy | 1028 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 1959 | 2009.11.04 02:13 | close | 1026 | 0.01 | 90.164 | 0.000 | 0.000 | 0.33 | 10313.74 |
| 1960 | 2009.11.04 02:13 | buy | 1029 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 1961 | 2009.11.04 02:20 | close | 1025 | 0.01 | 90.152 | 0.000 | 0.000 | 0.34 | 10314.08 |
| 1962 | 2009.11.04 02:20 | buy | 1030 | 0.01 | 90.149 | 0.000 | 0.000 | ||
| 1963 | 2009.11.04 02:20 | close | 1024 | 0.01 | 90.141 | 0.000 | 0.000 | 0.35 | 10314.43 |
| 1964 | 2009.11.04 02:20 | buy | 1031 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 1965 | 2009.11.04 02:21 | close | 1023 | 0.01 | 90.132 | 0.000 | 0.000 | 0.33 | 10314.76 |
| 1966 | 2009.11.04 02:27 | sell | 1032 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 1967 | 2009.11.04 02:27 | close | 1031 | 0.01 | 90.168 | 0.000 | 0.000 | 0.33 | 10315.09 |
| 1968 | 2009.11.04 02:28 | sell | 1033 | 0.01 | 90.173 | 0.000 | 0.000 | ||
| 1969 | 2009.11.04 02:28 | close | 1030 | 0.01 | 90.179 | 0.000 | 0.000 | 0.33 | 10315.42 |
| 1970 | 2009.11.04 02:36 | sell | 1034 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 1971 | 2009.11.04 02:38 | close | 1029 | 0.01 | 90.192 | 0.000 | 0.000 | 0.33 | 10315.75 |
| 1972 | 2009.11.04 02:38 | sell | 1035 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 1973 | 2009.11.04 02:38 | close | 1028 | 0.01 | 90.202 | 0.000 | 0.000 | 0.33 | 10316.08 |
| 1974 | 2009.11.04 02:40 | sell | 1036 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 1975 | 2009.11.04 02:40 | close | 995 | 0.01 | 90.213 | 0.000 | 0.000 | 0.33 | 10316.41 |
| 1976 | 2009.11.04 02:40 | sell | 1037 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 1977 | 2009.11.04 02:41 | close | 994 | 0.01 | 90.223 | 0.000 | 0.000 | 0.33 | 10316.74 |
| 1978 | 2009.11.04 02:45 | buy | 1038 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 1979 | 2009.11.04 02:45 | close | 1037 | 0.01 | 90.187 | 0.000 | 0.000 | 0.33 | 10317.07 |
| 1980 | 2009.11.04 02:45 | buy | 1039 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 1981 | 2009.11.04 02:45 | close | 1036 | 0.01 | 90.176 | 0.000 | 0.000 | 0.33 | 10317.40 |
| 1982 | 2009.11.04 02:45 | buy | 1040 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 1983 | 2009.11.04 02:46 | close | 1035 | 0.01 | 90.164 | 0.000 | 0.000 | 0.33 | 10317.73 |
| 1984 | 2009.11.04 02:46 | buy | 1041 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 1985 | 2009.11.04 02:47 | close | 1034 | 0.01 | 90.153 | 0.000 | 0.000 | 0.33 | 10318.06 |
| 1986 | 2009.11.04 02:47 | buy | 1042 | 0.01 | 90.151 | 0.000 | 0.000 | ||
| 1987 | 2009.11.04 02:47 | close | 1033 | 0.01 | 90.143 | 0.000 | 0.000 | 0.33 | 10318.39 |
| 1988 | 2009.11.04 02:47 | buy | 1043 | 0.01 | 90.141 | 0.000 | 0.000 | ||
| 1989 | 2009.11.04 02:47 | close | 1032 | 0.01 | 90.132 | 0.000 | 0.000 | 0.33 | 10318.72 |
| 1990 | 2009.11.04 02:47 | buy | 1044 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 1991 | 2009.11.04 02:52 | close | 1044 | 0.01 | 90.160 | 0.000 | 0.000 | 0.33 | 10319.05 |
| 1992 | 2009.11.04 02:53 | sell | 1045 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 1993 | 2009.11.04 02:54 | close | 1043 | 0.01 | 90.171 | 0.000 | 0.000 | 0.33 | 10319.38 |
| 1994 | 2009.11.04 02:54 | sell | 1046 | 0.01 | 90.173 | 0.000 | 0.000 | ||
| 1995 | 2009.11.04 02:54 | close | 1042 | 0.01 | 90.181 | 0.000 | 0.000 | 0.33 | 10319.71 |
| 1996 | 2009.11.04 02:57 | sell | 1047 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 1997 | 2009.11.04 02:58 | close | 1041 | 0.01 | 90.192 | 0.000 | 0.000 | 0.33 | 10320.04 |
| 1998 | 2009.11.04 02:58 | sell | 1048 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 1999 | 2009.11.04 02:58 | close | 1040 | 0.01 | 90.202 | 0.000 | 0.000 | 0.33 | 10320.37 |
| 2000 | 2009.11.04 02:58 | sell | 1049 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 2001 | 2009.11.04 03:56 | close | 1039 | 0.01 | 90.213 | 0.000 | 0.000 | 0.33 | 10320.70 |
| 2002 | 2009.11.04 03:56 | sell | 1050 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 2003 | 2009.11.04 03:56 | close | 1038 | 0.01 | 90.224 | 0.000 | 0.000 | 0.34 | 10321.04 |
| 2004 | 2009.11.04 03:57 | sell | 1051 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 2005 | 2009.11.04 03:57 | close | 993 | 0.01 | 90.234 | 0.000 | 0.000 | 0.33 | 10321.37 |
| 2006 | 2009.11.04 03:57 | sell | 1052 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 2007 | 2009.11.04 03:57 | close | 979 | 0.01 | 90.246 | 0.000 | 0.000 | 0.33 | 10321.70 |
| 2008 | 2009.11.04 03:57 | close | 980 | 0.01 | 90.246 | 0.000 | 0.000 | 0.33 | 10322.03 |
| 2009 | 2009.11.04 03:58 | sell | 1053 | 0.01 | 90.247 | 0.000 | 0.000 | ||
| 2010 | 2009.11.04 03:58 | close | 978 | 0.01 | 90.248 | 0.000 | 0.000 | 0.33 | 10322.36 |
| 2011 | 2009.11.04 03:58 | close | 976 | 0.01 | 90.250 | 0.000 | 0.000 | 0.33 | 10322.69 |
| 2012 | 2009.11.04 03:58 | close | 975 | 0.01 | 90.251 | 0.000 | 0.000 | 0.33 | 10323.02 |
| 2013 | 2009.11.04 03:58 | close | 974 | 0.01 | 90.253 | 0.000 | 0.000 | 0.33 | 10323.35 |
| 2014 | 2009.11.04 03:58 | close | 973 | 0.01 | 90.254 | 0.000 | 0.000 | 0.33 | 10323.68 |
| 2015 | 2009.11.04 03:58 | close | 972 | 0.01 | 90.256 | 0.000 | 0.000 | 0.34 | 10324.02 |
| 2016 | 2009.11.04 03:58 | close | 977 | 0.01 | 90.257 | 0.000 | 0.000 | 0.42 | 10324.44 |
| 2017 | 2009.11.04 03:58 | sell | 1054 | 0.01 | 90.259 | 0.000 | 0.000 | ||
| 2018 | 2009.11.04 03:58 | close | 971 | 0.01 | 90.265 | 0.000 | 0.000 | 0.33 | 10324.77 |
| 2019 | 2009.11.04 04:13 | buy | 1055 | 0.01 | 90.236 | 0.000 | 0.000 | ||
| 2020 | 2009.11.04 04:35 | close | 1055 | 0.01 | 90.266 | 0.000 | 0.000 | 0.33 | 10325.10 |
| 2021 | 2009.11.04 04:35 | sell | 1056 | 0.01 | 90.269 | 0.000 | 0.000 | ||
| 2022 | 2009.11.04 04:36 | close | 970 | 0.01 | 90.276 | 0.000 | 0.000 | 0.33 | 10325.43 |
| 2023 | 2009.11.04 04:42 | buy | 1057 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 2024 | 2009.11.04 05:13 | buy | 1058 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 2025 | 2009.11.04 05:13 | close | 1056 | 0.01 | 90.239 | 0.000 | 0.000 | 0.33 | 10325.76 |
| 2026 | 2009.11.04 05:17 | buy | 1059 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 2027 | 2009.11.04 05:17 | close | 1054 | 0.01 | 90.229 | 0.000 | 0.000 | 0.33 | 10326.09 |
| 2028 | 2009.11.04 05:18 | buy | 1060 | 0.01 | 90.219 | 0.000 | 0.000 | ||
| 2029 | 2009.11.04 05:18 | close | 1053 | 0.01 | 90.217 | 0.000 | 0.000 | 0.33 | 10326.42 |
| 2030 | 2009.11.04 05:18 | buy | 1061 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 2031 | 2009.11.04 05:18 | close | 1052 | 0.01 | 90.207 | 0.000 | 0.000 | 0.33 | 10326.75 |
| 2032 | 2009.11.04 06:05 | sell | 1062 | 0.01 | 90.236 | 0.000 | 0.000 | ||
| 2033 | 2009.11.04 06:05 | close | 1061 | 0.01 | 90.239 | 0.000 | 0.000 | 0.33 | 10327.08 |
| 2034 | 2009.11.04 06:16 | sell | 1063 | 0.01 | 90.247 | 0.000 | 0.000 | ||
| 2035 | 2009.11.04 06:16 | close | 1060 | 0.01 | 90.249 | 0.000 | 0.000 | 0.33 | 10327.41 |
| 2036 | 2009.11.04 06:17 | sell | 1064 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 2037 | 2009.11.04 06:18 | close | 1059 | 0.01 | 90.260 | 0.000 | 0.000 | 0.33 | 10327.74 |
| 2038 | 2009.11.04 06:22 | sell | 1065 | 0.01 | 90.268 | 0.000 | 0.000 | ||
| 2039 | 2009.11.04 06:22 | close | 1058 | 0.01 | 90.270 | 0.000 | 0.000 | 0.33 | 10328.07 |
| 2040 | 2009.11.04 06:23 | sell | 1066 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 2041 | 2009.11.04 06:23 | close | 969 | 0.01 | 90.279 | 0.000 | 0.000 | 0.33 | 10328.40 |
| 2042 | 2009.11.04 06:23 | close | 968 | 0.01 | 90.280 | 0.000 | 0.000 | 0.33 | 10328.73 |
| 2043 | 2009.11.04 06:23 | close | 967 | 0.01 | 90.281 | 0.000 | 0.000 | 0.33 | 10329.06 |
| 2044 | 2009.11.04 06:23 | close | 1057 | 0.01 | 90.282 | 0.000 | 0.000 | 0.34 | 10329.40 |
| 2045 | 2009.11.04 06:28 | sell | 1067 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 2046 | 2009.11.04 06:30 | close | 966 | 0.01 | 90.291 | 0.000 | 0.000 | 0.33 | 10329.73 |
| 2047 | 2009.11.04 06:32 | sell | 1068 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 2048 | 2009.11.04 06:32 | close | 965 | 0.01 | 90.302 | 0.000 | 0.000 | 0.33 | 10330.06 |
| 2049 | 2009.11.04 06:36 | sell | 1069 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 2050 | 2009.11.04 06:36 | close | 964 | 0.01 | 90.312 | 0.000 | 0.000 | 0.33 | 10330.39 |
| 2051 | 2009.11.04 06:37 | sell | 1070 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 2052 | 2009.11.04 06:37 | close | 963 | 0.01 | 90.324 | 0.000 | 0.000 | 0.34 | 10330.73 |
| 2053 | 2009.11.04 06:37 | sell | 1071 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 2054 | 2009.11.04 06:37 | close | 962 | 0.01 | 90.333 | 0.000 | 0.000 | 0.33 | 10331.06 |
| 2055 | 2009.11.04 06:38 | sell | 1072 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 2056 | 2009.11.04 06:38 | close | 961 | 0.01 | 90.344 | 0.000 | 0.000 | 0.33 | 10331.39 |
| 2057 | 2009.11.04 06:43 | close | 960 | 0.01 | 90.354 | 0.000 | 0.000 | 0.33 | 10331.72 |
| 2058 | 2009.11.04 06:43 | sell | 1073 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 2059 | 2009.11.04 06:45 | close | 959 | 0.01 | 90.365 | 0.000 | 0.000 | 0.33 | 10332.05 |
| 2060 | 2009.11.04 06:46 | sell | 1074 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 2061 | 2009.11.04 06:53 | close | 1074 | 0.01 | 90.335 | 0.000 | 0.000 | 0.34 | 10332.39 |
| 2062 | 2009.11.04 06:53 | buy | 1075 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 2063 | 2009.11.04 06:58 | close | 1075 | 0.01 | 90.363 | 0.000 | 0.000 | 0.33 | 10332.72 |
| 2064 | 2009.11.04 06:58 | sell | 1076 | 0.01 | 90.367 | 0.000 | 0.000 | ||
| 2065 | 2009.11.04 06:58 | close | 958 | 0.01 | 90.376 | 0.000 | 0.000 | 0.34 | 10333.06 |
| 2066 | 2009.11.04 07:08 | buy | 1077 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 2067 | 2009.11.04 07:08 | close | 1076 | 0.01 | 90.337 | 0.000 | 0.000 | 0.33 | 10333.39 |
| 2068 | 2009.11.04 07:23 | sell | 1078 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 2069 | 2009.11.04 07:25 | close | 1077 | 0.01 | 90.376 | 0.000 | 0.000 | 0.33 | 10333.72 |
| 2070 | 2009.11.04 07:25 | sell | 1079 | 0.01 | 90.378 | 0.000 | 0.000 | ||
| 2071 | 2009.11.04 07:26 | close | 957 | 0.01 | 90.386 | 0.000 | 0.000 | 0.33 | 10334.05 |
| 2072 | 2009.11.04 07:26 | sell | 1080 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 2073 | 2009.11.04 07:26 | close | 956 | 0.01 | 90.397 | 0.000 | 0.000 | 0.33 | 10334.38 |
| 2074 | 2009.11.04 07:26 | sell | 1081 | 0.01 | 90.400 | 0.000 | 0.000 | ||
| 2075 | 2009.11.04 07:27 | close | 955 | 0.01 | 90.407 | 0.000 | 0.000 | 0.33 | 10334.71 |
| 2076 | 2009.11.04 07:27 | sell | 1082 | 0.01 | 90.411 | 0.000 | 0.000 | ||
| 2077 | 2009.11.04 07:27 | close | 954 | 0.01 | 90.419 | 0.000 | 0.000 | 0.34 | 10335.05 |
| 2078 | 2009.11.04 07:27 | sell | 1083 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 2079 | 2009.11.04 07:30 | close | 953 | 0.01 | 90.428 | 0.000 | 0.000 | 0.33 | 10335.38 |
| 2080 | 2009.11.04 07:31 | close | 726 | 0.01 | 90.431 | 0.000 | 0.000 | 0.33 | 10335.71 |
| 2081 | 2009.11.04 07:31 | close | 725 | 0.01 | 90.432 | 0.000 | 0.000 | 0.33 | 10336.04 |
| 2082 | 2009.11.04 07:31 | close | 724 | 0.01 | 90.433 | 0.000 | 0.000 | 0.33 | 10336.38 |
| 2083 | 2009.11.04 07:31 | sell | 1084 | 0.01 | 90.432 | 0.000 | 0.000 | ||
| 2084 | 2009.11.04 07:31 | close | 723 | 0.01 | 90.434 | 0.000 | 0.000 | 0.33 | 10336.71 |
| 2085 | 2009.11.04 07:31 | close | 722 | 0.01 | 90.435 | 0.000 | 0.000 | 0.33 | 10337.04 |
| 2086 | 2009.11.04 07:34 | close | 1084 | 0.01 | 90.402 | 0.000 | 0.000 | 0.33 | 10337.37 |
| 2087 | 2009.11.04 07:34 | buy | 1085 | 0.01 | 90.398 | 0.000 | 0.000 | ||
| 2088 | 2009.11.04 07:38 | close | 1083 | 0.01 | 90.391 | 0.000 | 0.000 | 0.33 | 10337.70 |
| 2089 | 2009.11.04 07:38 | buy | 1086 | 0.01 | 90.387 | 0.000 | 0.000 | ||
| 2090 | 2009.11.04 07:41 | close | 1082 | 0.01 | 90.381 | 0.000 | 0.000 | 0.33 | 10338.03 |
| 2091 | 2009.11.04 07:47 | sell | 1087 | 0.01 | 90.412 | 0.000 | 0.000 | ||
| 2092 | 2009.11.04 07:47 | close | 1086 | 0.01 | 90.418 | 0.000 | 0.000 | 0.34 | 10338.37 |
| 2093 | 2009.11.04 07:47 | sell | 1088 | 0.01 | 90.424 | 0.000 | 0.000 | ||
| 2094 | 2009.11.04 07:47 | close | 1085 | 0.01 | 90.429 | 0.000 | 0.000 | 0.34 | 10338.71 |
| 2095 | 2009.11.04 07:47 | sell | 1089 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 2096 | 2009.11.04 07:48 | close | 720 | 0.01 | 90.437 | 0.000 | 0.000 | 0.33 | 10339.05 |
| 2097 | 2009.11.04 07:48 | close | 718 | 0.01 | 90.439 | 0.000 | 0.000 | 0.33 | 10339.38 |
| 2098 | 2009.11.04 07:48 | close | 719 | 0.01 | 90.441 | 0.000 | 0.000 | 0.36 | 10339.74 |
| 2099 | 2009.11.04 07:48 | close | 721 | 0.01 | 90.443 | 0.000 | 0.000 | 0.41 | 10340.16 |
| 2100 | 2009.11.04 07:48 | close | 952 | 0.01 | 90.445 | 0.000 | 0.000 | 0.40 | 10340.56 |
| 2101 | 2009.11.04 07:48 | sell | 1090 | 0.01 | 90.447 | 0.000 | 0.000 | ||
| 2102 | 2009.11.04 07:48 | close | 717 | 0.01 | 90.449 | 0.000 | 0.000 | 0.33 | 10340.89 |
| 2103 | 2009.11.04 07:48 | sell | 1091 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 2104 | 2009.11.04 07:52 | close | 716 | 0.01 | 90.463 | 0.000 | 0.000 | 0.33 | 10341.22 |
| 2105 | 2009.11.04 07:52 | sell | 1092 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 2106 | 2009.11.04 07:52 | close | 715 | 0.01 | 90.473 | 0.000 | 0.000 | 0.33 | 10341.56 |
| 2107 | 2009.11.04 07:55 | sell | 1093 | 0.01 | 90.480 | 0.000 | 0.000 | ||
| 2108 | 2009.11.04 07:55 | close | 714 | 0.01 | 90.483 | 0.000 | 0.000 | 0.33 | 10341.89 |
| 2109 | 2009.11.04 07:55 | close | 713 | 0.01 | 90.491 | 0.000 | 0.000 | 0.33 | 10342.22 |
| 2110 | 2009.11.04 07:55 | sell | 1094 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 2111 | 2009.11.04 07:55 | close | 712 | 0.01 | 90.496 | 0.000 | 0.000 | 0.33 | 10342.56 |
| 2112 | 2009.11.04 07:57 | buy | 1095 | 0.01 | 90.471 | 0.000 | 0.000 | ||
| 2113 | 2009.11.04 07:57 | close | 1094 | 0.01 | 90.462 | 0.000 | 0.000 | 0.33 | 10342.89 |
| 2114 | 2009.11.04 07:57 | buy | 1096 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 2115 | 2009.11.04 07:57 | buy | 1097 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 2116 | 2009.11.04 07:57 | buy | 1098 | 0.01 | 90.458 | 0.000 | 0.000 | ||
| 2117 | 2009.11.04 07:57 | buy | 1099 | 0.01 | 90.457 | 0.000 | 0.000 | ||
| 2118 | 2009.11.04 07:57 | close | 1093 | 0.01 | 90.449 | 0.000 | 0.000 | 0.34 | 10343.23 |
| 2119 | 2009.11.04 07:57 | buy | 1100 | 0.01 | 90.445 | 0.000 | 0.000 | ||
| 2120 | 2009.11.04 07:57 | close | 1092 | 0.01 | 90.440 | 0.000 | 0.000 | 0.33 | 10343.56 |
| 2121 | 2009.11.04 07:57 | buy | 1101 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 2122 | 2009.11.04 07:57 | buy | 1102 | 0.01 | 90.433 | 0.000 | 0.000 | ||
| 2123 | 2009.11.04 07:57 | buy | 1103 | 0.01 | 90.431 | 0.000 | 0.000 | ||
| 2124 | 2009.11.04 07:57 | buy | 1104 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 2125 | 2009.11.04 07:57 | close | 1091 | 0.01 | 90.429 | 0.000 | 0.000 | 0.33 | 10343.89 |
| 2126 | 2009.11.04 07:57 | buy | 1105 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 2127 | 2009.11.04 07:57 | buy | 1106 | 0.01 | 90.426 | 0.000 | 0.000 | ||
| 2128 | 2009.11.04 07:57 | buy | 1107 | 0.01 | 90.424 | 0.000 | 0.000 | ||
| 2129 | 2009.11.04 07:58 | buy | 1108 | 0.01 | 90.423 | 0.000 | 0.000 | ||
| 2130 | 2009.11.04 08:00 | close | 1108 | 0.01 | 90.453 | 0.000 | 0.000 | 0.33 | 10344.22 |
| 2131 | 2009.11.04 08:00 | close | 1107 | 0.01 | 90.454 | 0.000 | 0.000 | 0.33 | 10344.55 |
| 2132 | 2009.11.04 08:00 | close | 1106 | 0.01 | 90.456 | 0.000 | 0.000 | 0.33 | 10344.88 |
| 2133 | 2009.11.04 08:00 | close | 1105 | 0.01 | 90.457 | 0.000 | 0.000 | 0.33 | 10345.21 |
| 2134 | 2009.11.04 08:00 | sell | 1109 | 0.01 | 90.458 | 0.000 | 0.000 | ||
| 2135 | 2009.11.04 08:01 | close | 1104 | 0.01 | 90.460 | 0.000 | 0.000 | 0.33 | 10345.54 |
| 2136 | 2009.11.04 08:01 | close | 1103 | 0.01 | 90.461 | 0.000 | 0.000 | 0.33 | 10345.87 |
| 2137 | 2009.11.04 08:01 | close | 1102 | 0.01 | 90.463 | 0.000 | 0.000 | 0.33 | 10346.20 |
| 2138 | 2009.11.04 08:03 | buy | 1110 | 0.01 | 90.433 | 0.000 | 0.000 | ||
| 2139 | 2009.11.04 08:03 | close | 1109 | 0.01 | 90.428 | 0.000 | 0.000 | 0.33 | 10346.53 |
| 2140 | 2009.11.04 08:06 | sell | 1111 | 0.01 | 90.458 | 0.000 | 0.000 | ||
| 2141 | 2009.11.04 08:07 | close | 1110 | 0.01 | 90.463 | 0.000 | 0.000 | 0.33 | 10346.86 |
| 2142 | 2009.11.04 08:07 | close | 1101 | 0.01 | 90.464 | 0.000 | 0.000 | 0.33 | 10347.19 |
| 2143 | 2009.11.04 08:07 | sell | 1112 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 2144 | 2009.11.04 08:10 | close | 1100 | 0.01 | 90.475 | 0.000 | 0.000 | 0.33 | 10347.52 |
| 2145 | 2009.11.04 08:10 | sell | 1113 | 0.01 | 90.479 | 0.000 | 0.000 | ||
| 2146 | 2009.11.04 08:17 | close | 1099 | 0.01 | 90.487 | 0.000 | 0.000 | 0.33 | 10347.85 |
| 2147 | 2009.11.04 08:18 | close | 1098 | 0.01 | 90.488 | 0.000 | 0.000 | 0.33 | 10348.18 |
| 2148 | 2009.11.04 08:18 | close | 1097 | 0.01 | 90.489 | 0.000 | 0.000 | 0.33 | 10348.51 |
| 2149 | 2009.11.04 08:18 | close | 1096 | 0.01 | 90.490 | 0.000 | 0.000 | 0.33 | 10348.84 |
| 2150 | 2009.11.04 08:18 | sell | 1114 | 0.01 | 90.491 | 0.000 | 0.000 | ||
| 2151 | 2009.11.04 08:18 | close | 711 | 0.01 | 90.498 | 0.000 | 0.000 | 0.33 | 10349.17 |
| 2152 | 2009.11.04 08:18 | close | 710 | 0.01 | 90.499 | 0.000 | 0.000 | 0.33 | 10349.50 |
| 2153 | 2009.11.04 08:18 | close | 709 | 0.01 | 90.501 | 0.000 | 0.000 | 0.33 | 10349.84 |
| 2154 | 2009.11.04 08:18 | close | 1095 | 0.01 | 90.502 | 0.000 | 0.000 | 0.34 | 10350.18 |
| 2155 | 2009.11.04 08:18 | sell | 1115 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 2156 | 2009.11.04 08:21 | close | 708 | 0.01 | 90.512 | 0.000 | 0.000 | 0.34 | 10350.52 |
| 2157 | 2009.11.04 08:21 | sell | 1116 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 2158 | 2009.11.04 08:22 | close | 707 | 0.01 | 90.525 | 0.000 | 0.000 | 0.33 | 10350.85 |
| 2159 | 2009.11.04 08:22 | sell | 1117 | 0.01 | 90.526 | 0.000 | 0.000 | ||
| 2160 | 2009.11.04 08:22 | sell | 1118 | 0.01 | 90.537 | 0.000 | 0.000 | ||
| 2161 | 2009.11.04 08:22 | sell | 1119 | 0.01 | 90.538 | 0.000 | 0.000 | ||
| 2162 | 2009.11.04 08:22 | sell | 1120 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 2163 | 2009.11.04 08:22 | sell | 1121 | 0.01 | 90.541 | 0.000 | 0.000 | ||
| 2164 | 2009.11.04 08:22 | sell | 1122 | 0.01 | 90.542 | 0.000 | 0.000 | ||
| 2165 | 2009.11.04 08:22 | close | 706 | 0.01 | 90.544 | 0.000 | 0.000 | 0.33 | 10351.19 |
| 2166 | 2009.11.04 08:22 | sell | 1123 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 2167 | 2009.11.04 08:22 | sell | 1124 | 0.01 | 90.546 | 0.000 | 0.000 | ||
| 2168 | 2009.11.04 08:22 | sell | 1125 | 0.01 | 90.548 | 0.000 | 0.000 | ||
| 2169 | 2009.11.04 08:22 | sell | 1126 | 0.01 | 90.549 | 0.000 | 0.000 | ||
| 2170 | 2009.11.04 08:22 | close | 705 | 0.01 | 90.555 | 0.000 | 0.000 | 0.33 | 10351.52 |
| 2171 | 2009.11.04 08:22 | sell | 1127 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 2172 | 2009.11.04 08:22 | sell | 1128 | 0.01 | 90.572 | 0.000 | 0.000 | ||
| 2173 | 2009.11.04 08:22 | sell | 1129 | 0.01 | 90.573 | 0.000 | 0.000 | ||
| 2174 | 2009.11.04 08:22 | close | 702 | 0.01 | 90.574 | 0.000 | 0.000 | 0.33 | 10351.85 |
| 2175 | 2009.11.04 08:22 | close | 704 | 0.01 | 90.576 | 0.000 | 0.000 | 0.33 | 10352.19 |
| 2176 | 2009.11.04 08:23 | close | 701 | 0.01 | 90.577 | 0.000 | 0.000 | 0.33 | 10352.52 |
| 2177 | 2009.11.04 08:23 | sell | 1130 | 0.01 | 90.576 | 0.000 | 0.000 | ||
| 2178 | 2009.11.04 08:25 | close | 700 | 0.01 | 90.578 | 0.000 | 0.000 | 0.33 | 10352.85 |
| 2179 | 2009.11.04 08:25 | close | 699 | 0.01 | 90.579 | 0.000 | 0.000 | 0.33 | 10353.19 |
| 2180 | 2009.11.04 08:25 | close | 698 | 0.01 | 90.580 | 0.000 | 0.000 | 0.33 | 10353.52 |
| 2181 | 2009.11.04 08:25 | close | 697 | 0.01 | 90.582 | 0.000 | 0.000 | 0.33 | 10353.85 |
| 2182 | 2009.11.04 08:25 | close | 696 | 0.01 | 90.583 | 0.000 | 0.000 | 0.33 | 10354.19 |
| 2183 | 2009.11.04 08:25 | close | 695 | 0.01 | 90.584 | 0.000 | 0.000 | 0.33 | 10354.52 |
| 2184 | 2009.11.04 08:25 | close | 694 | 0.01 | 90.585 | 0.000 | 0.000 | 0.33 | 10354.85 |
| 2185 | 2009.11.04 08:25 | close | 693 | 0.01 | 90.586 | 0.000 | 0.000 | 0.33 | 10355.19 |
| 2186 | 2009.11.04 08:25 | close | 703 | 0.01 | 90.587 | 0.000 | 0.000 | 0.34 | 10355.53 |
| 2187 | 2009.11.04 08:25 | sell | 1131 | 0.01 | 90.588 | 0.000 | 0.000 | ||
| 2188 | 2009.11.04 08:25 | close | 692 | 0.01 | 90.597 | 0.000 | 0.000 | 0.33 | 10355.86 |
| 2189 | 2009.11.04 08:25 | sell | 1132 | 0.01 | 90.598 | 0.000 | 0.000 | ||
| 2190 | 2009.11.04 08:27 | close | 1132 | 0.01 | 90.568 | 0.000 | 0.000 | 0.33 | 10356.19 |
| 2191 | 2009.11.04 08:28 | buy | 1133 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 2192 | 2009.11.04 08:33 | close | 1131 | 0.01 | 90.558 | 0.000 | 0.000 | 0.33 | 10356.52 |
| 2193 | 2009.11.04 08:33 | buy | 1134 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 2194 | 2009.11.04 08:40 | close | 1130 | 0.01 | 90.546 | 0.000 | 0.000 | 0.33 | 10356.85 |
| 2195 | 2009.11.04 08:40 | buy | 1135 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 2196 | 2009.11.04 08:40 | close | 1128 | 0.01 | 90.542 | 0.000 | 0.000 | 0.33 | 10357.18 |
| 2197 | 2009.11.04 08:40 | close | 1129 | 0.01 | 90.541 | 0.000 | 0.000 | 0.35 | 10357.53 |
| 2198 | 2009.11.04 08:40 | buy | 1136 | 0.01 | 90.535 | 0.000 | 0.000 | ||
| 2199 | 2009.11.04 08:40 | buy | 1137 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 2200 | 2009.11.04 08:40 | buy | 1138 | 0.01 | 90.532 | 0.000 | 0.000 | ||
| 2201 | 2009.11.04 08:40 | close | 1127 | 0.01 | 90.531 | 0.000 | 0.000 | 0.33 | 10357.86 |
| 2202 | 2009.11.04 08:42 | sell | 1139 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 2203 | 2009.11.04 08:42 | close | 1138 | 0.01 | 90.562 | 0.000 | 0.000 | 0.33 | 10358.19 |
| 2204 | 2009.11.04 08:42 | close | 1137 | 0.01 | 90.563 | 0.000 | 0.000 | 0.33 | 10358.52 |
| 2205 | 2009.11.04 08:42 | close | 1136 | 0.01 | 90.565 | 0.000 | 0.000 | 0.33 | 10358.85 |
| 2206 | 2009.11.04 08:48 | sell | 1140 | 0.01 | 90.571 | 0.000 | 0.000 | ||
| 2207 | 2009.11.04 08:55 | close | 1140 | 0.01 | 90.541 | 0.000 | 0.000 | 0.33 | 10359.18 |
| 2208 | 2009.11.04 08:55 | buy | 1141 | 0.01 | 90.535 | 0.000 | 0.000 | ||
| 2209 | 2009.11.04 08:56 | close | 1139 | 0.01 | 90.530 | 0.000 | 0.000 | 0.33 | 10359.51 |
| 2210 | 2009.11.04 08:58 | sell | 1142 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 2211 | 2009.11.04 08:58 | close | 1141 | 0.01 | 90.565 | 0.000 | 0.000 | 0.33 | 10359.84 |
| 2212 | 2009.11.04 09:00 | sell | 1143 | 0.01 | 90.571 | 0.000 | 0.000 | ||
| 2213 | 2009.11.04 09:00 | close | 1135 | 0.01 | 90.575 | 0.000 | 0.000 | 0.33 | 10360.17 |
| 2214 | 2009.11.04 09:00 | sell | 1144 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 2215 | 2009.11.04 09:00 | sell | 1145 | 0.01 | 90.582 | 0.000 | 0.000 | ||
| 2216 | 2009.11.04 09:00 | sell | 1146 | 0.01 | 90.583 | 0.000 | 0.000 | ||
| 2217 | 2009.11.04 09:00 | sell | 1147 | 0.01 | 90.584 | 0.000 | 0.000 | ||
| 2218 | 2009.11.04 09:00 | close | 1134 | 0.01 | 90.586 | 0.000 | 0.000 | 0.33 | 10360.50 |
| 2219 | 2009.11.04 09:00 | sell | 1148 | 0.01 | 90.587 | 0.000 | 0.000 | ||
| 2220 | 2009.11.04 09:00 | sell | 1149 | 0.01 | 90.588 | 0.000 | 0.000 | ||
| 2221 | 2009.11.04 09:00 | sell | 1150 | 0.01 | 90.589 | 0.000 | 0.000 | ||
| 2222 | 2009.11.04 09:00 | sell | 1151 | 0.01 | 90.591 | 0.000 | 0.000 | ||
| 2223 | 2009.11.04 09:00 | sell | 1152 | 0.01 | 90.592 | 0.000 | 0.000 | ||
| 2224 | 2009.11.04 09:00 | sell | 1153 | 0.01 | 90.593 | 0.000 | 0.000 | ||
| 2225 | 2009.11.04 09:00 | close | 1133 | 0.01 | 90.597 | 0.000 | 0.000 | 0.33 | 10360.83 |
| 2226 | 2009.11.04 09:02 | buy | 1154 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 2227 | 2009.11.04 09:02 | close | 1153 | 0.01 | 90.563 | 0.000 | 0.000 | 0.33 | 10361.16 |
| 2228 | 2009.11.04 09:02 | close | 1152 | 0.01 | 90.562 | 0.000 | 0.000 | 0.33 | 10361.49 |
| 2229 | 2009.11.04 09:02 | close | 1151 | 0.01 | 90.561 | 0.000 | 0.000 | 0.33 | 10361.82 |
| 2230 | 2009.11.04 09:03 | close | 1150 | 0.01 | 90.559 | 0.000 | 0.000 | 0.33 | 10362.15 |
| 2231 | 2009.11.04 09:05 | sell | 1155 | 0.01 | 90.582 | 0.000 | 0.000 | ||
| 2232 | 2009.11.04 09:05 | sell | 1156 | 0.01 | 90.592 | 0.000 | 0.000 | ||
| 2233 | 2009.11.04 09:06 | close | 1154 | 0.01 | 90.597 | 0.000 | 0.000 | 0.33 | 10362.48 |
| 2234 | 2009.11.04 09:10 | buy | 1157 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 2235 | 2009.11.04 09:10 | close | 1156 | 0.01 | 90.562 | 0.000 | 0.000 | 0.33 | 10362.81 |
| 2236 | 2009.11.04 09:11 | close | 1149 | 0.01 | 90.558 | 0.000 | 0.000 | 0.33 | 10363.14 |
| 2237 | 2009.11.04 09:12 | sell | 1158 | 0.01 | 90.592 | 0.000 | 0.000 | ||
| 2238 | 2009.11.04 09:12 | close | 1157 | 0.01 | 90.597 | 0.000 | 0.000 | 0.33 | 10363.47 |
| 2239 | 2009.11.04 09:12 | sell | 1159 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 2240 | 2009.11.04 09:12 | sell | 1160 | 0.01 | 90.603 | 0.000 | 0.000 | ||
| 2241 | 2009.11.04 09:12 | sell | 1161 | 0.01 | 90.604 | 0.000 | 0.000 | ||
| 2242 | 2009.11.04 09:12 | sell | 1162 | 0.01 | 90.605 | 0.000 | 0.000 | ||
| 2243 | 2009.11.04 09:12 | sell | 1163 | 0.01 | 90.606 | 0.000 | 0.000 | ||
| 2244 | 2009.11.04 09:12 | close | 676 | 0.01 | 90.607 | 0.000 | 0.000 | 0.33 | 10363.81 |
| 2245 | 2009.11.04 09:12 | buy | 1164 | 0.01 | 90.628 | 0.000 | 0.000 | ||
| 2246 | 2009.11.04 09:12 | sell | 1165 | 0.01 | 90.608 | 0.000 | 0.000 | ||
| 2247 | 2009.11.04 09:12 | sell | 1166 | 0.01 | 90.609 | 0.000 | 0.000 | ||
| 2248 | 2009.11.04 09:13 | sell | 1167 | 0.01 | 90.610 | 0.000 | 0.000 | ||
| 2249 | 2009.11.04 09:13 | buy | 1168 | 0.01 | 90.618 | 0.000 | 0.000 | ||
| 2250 | 2009.11.04 09:14 | buy | 1169 | 0.01 | 90.608 | 0.000 | 0.000 | ||
| 2251 | 2009.11.04 09:16 | sell | 1170 | 0.01 | 90.620 | 0.000 | 0.000 | ||
| 2252 | 2009.11.04 09:16 | sell | 1171 | 0.01 | 90.632 | 0.000 | 0.000 | ||
| 2253 | 2009.11.04 09:17 | close | 1169 | 0.01 | 90.638 | 0.000 | 0.000 | 0.33 | 10364.14 |
| 2254 | 2009.11.04 09:17 | sell | 1172 | 0.01 | 90.643 | 0.000 | 0.000 | ||
| 2255 | 2009.11.04 09:17 | close | 1168 | 0.01 | 90.648 | 0.000 | 0.000 | 0.33 | 10364.47 |
| 2256 | 2009.11.04 09:17 | sell | 1173 | 0.01 | 90.653 | 0.000 | 0.000 | ||
| 2257 | 2009.11.04 09:17 | close | 1164 | 0.01 | 90.658 | 0.000 | 0.000 | 0.33 | 10364.80 |
| 2258 | 2009.11.04 09:17 | buy | 1174 | 0.01 | 90.680 | 0.000 | 0.000 | ||
| 2259 | 2009.11.04 09:18 | sell | 1175 | 0.01 | 90.665 | 0.000 | 0.000 | ||
| 2260 | 2009.11.04 09:18 | sell | 1176 | 0.01 | 90.676 | 0.000 | 0.000 | ||
| 2261 | 2009.11.04 09:18 | sell | 1177 | 0.01 | 90.686 | 0.000 | 0.000 | ||
| 2262 | 2009.11.04 09:19 | close | 1176 | 0.01 | 90.639 | 0.000 | 0.000 | 0.41 | 10365.21 |
| 2263 | 2009.11.04 09:20 | close | 1177 | 0.01 | 90.643 | 0.000 | 0.000 | 0.47 | 10365.68 |
| 2264 | 2009.11.04 09:20 | buy | 1178 | 0.01 | 90.642 | 0.000 | 0.000 | ||
| 2265 | 2009.11.04 09:28 | close | 1178 | 0.01 | 90.672 | 0.000 | 0.000 | 0.33 | 10366.01 |
| 2266 | 2009.11.04 09:28 | sell | 1179 | 0.01 | 90.676 | 0.000 | 0.000 | ||
| 2267 | 2009.11.04 09:30 | sell | 1180 | 0.01 | 90.686 | 0.000 | 0.000 | ||
| 2268 | 2009.11.04 09:30 | sell | 1181 | 0.01 | 90.697 | 0.000 | 0.000 | ||
| 2269 | 2009.11.04 09:30 | sell | 1182 | 0.01 | 90.698 | 0.000 | 0.000 | ||
| 2270 | 2009.11.04 09:30 | sell | 1183 | 0.01 | 90.700 | 0.000 | 0.000 | ||
| 2271 | 2009.11.04 09:30 | sell | 1184 | 0.01 | 90.701 | 0.000 | 0.000 | ||
| 2272 | 2009.11.04 09:30 | sell | 1185 | 0.01 | 90.702 | 0.000 | 0.000 | ||
| 2273 | 2009.11.04 09:30 | sell | 1186 | 0.01 | 90.703 | 0.000 | 0.000 | ||
| 2274 | 2009.11.04 09:31 | close | 1174 | 0.01 | 90.710 | 0.000 | 0.000 | 0.33 | 10366.34 |
| 2275 | 2009.11.04 09:31 | buy | 1187 | 0.01 | 90.731 | 0.000 | 0.000 | ||
| 2276 | 2009.11.04 09:31 | sell | 1188 | 0.01 | 90.714 | 0.000 | 0.000 | ||
| 2277 | 2009.11.04 09:31 | sell | 1189 | 0.01 | 90.724 | 0.000 | 0.000 | ||
| 2278 | 2009.11.04 09:31 | sell | 1190 | 0.01 | 90.725 | 0.000 | 0.000 | ||
| 2279 | 2009.11.04 09:31 | sell | 1191 | 0.01 | 90.726 | 0.000 | 0.000 | ||
| 2280 | 2009.11.04 09:31 | sell | 1192 | 0.01 | 90.727 | 0.000 | 0.000 | ||
| 2281 | 2009.11.04 09:31 | sell | 1193 | 0.01 | 90.728 | 0.000 | 0.000 | ||
| 2282 | 2009.11.04 09:31 | sell | 1194 | 0.01 | 90.729 | 0.000 | 0.000 | ||
| 2283 | 2009.11.04 09:31 | sell | 1195 | 0.01 | 90.730 | 0.000 | 0.000 | ||
| 2284 | 2009.11.04 09:31 | sell | 1196 | 0.01 | 90.731 | 0.000 | 0.000 | ||
| 2285 | 2009.11.04 09:32 | sell | 1197 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 2286 | 2009.11.04 09:32 | sell | 1198 | 0.01 | 90.751 | 0.000 | 0.000 | ||
| 2287 | 2009.11.04 09:32 | sell | 1199 | 0.01 | 90.752 | 0.000 | 0.000 | ||
| 2288 | 2009.11.04 09:32 | sell | 1200 | 0.01 | 90.753 | 0.000 | 0.000 | ||
| 2289 | 2009.11.04 09:32 | sell | 1201 | 0.01 | 90.754 | 0.000 | 0.000 | ||
| 2290 | 2009.11.04 09:32 | sell | 1202 | 0.01 | 90.755 | 0.000 | 0.000 | ||
| 2291 | 2009.11.04 09:32 | sell | 1203 | 0.01 | 90.756 | 0.000 | 0.000 | ||
| 2292 | 2009.11.04 09:32 | sell | 1204 | 0.01 | 90.757 | 0.000 | 0.000 | ||
| 2293 | 2009.11.04 09:32 | sell | 1205 | 0.01 | 90.758 | 0.000 | 0.000 | ||
| 2294 | 2009.11.04 09:33 | close | 1204 | 0.01 | 90.727 | 0.000 | 0.000 | 0.33 | 10366.67 |
| 2295 | 2009.11.04 09:35 | close | 1205 | 0.01 | 90.728 | 0.000 | 0.000 | 0.33 | 10367.00 |
| 2296 | 2009.11.04 09:36 | sell | 1206 | 0.01 | 90.752 | 0.000 | 0.000 | ||
| 2297 | 2009.11.04 09:37 | close | 1187 | 0.01 | 90.761 | 0.000 | 0.000 | 0.33 | 10367.33 |
| 2298 | 2009.11.04 09:37 | buy | 1207 | 0.01 | 90.782 | 0.000 | 0.000 | ||
| 2299 | 2009.11.04 09:37 | sell | 1208 | 0.01 | 90.762 | 0.000 | 0.000 | ||
| 2300 | 2009.11.04 09:37 | sell | 1209 | 0.01 | 90.773 | 0.000 | 0.000 | ||
| 2301 | 2009.11.04 09:37 | sell | 1210 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 2302 | 2009.11.04 09:37 | sell | 1211 | 0.01 | 90.775 | 0.000 | 0.000 | ||
| 2303 | 2009.11.04 09:37 | sell | 1212 | 0.01 | 90.776 | 0.000 | 0.000 | ||
| 2304 | 2009.11.04 09:37 | sell | 1213 | 0.01 | 90.778 | 0.000 | 0.000 | ||
| 2305 | 2009.11.04 09:37 | sell | 1214 | 0.01 | 90.779 | 0.000 | 0.000 | ||
| 2306 | 2009.11.04 09:37 | sell | 1215 | 0.01 | 90.780 | 0.000 | 0.000 | ||
| 2307 | 2009.11.04 09:37 | sell | 1216 | 0.01 | 90.781 | 0.000 | 0.000 | ||
| 2308 | 2009.11.04 09:37 | sell | 1217 | 0.01 | 90.782 | 0.000 | 0.000 | ||
| 2309 | 2009.11.04 09:37 | sell | 1218 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 2310 | 2009.11.04 09:37 | sell | 1219 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 2311 | 2009.11.04 09:37 | sell | 1220 | 0.01 | 90.786 | 0.000 | 0.000 | ||
| 2312 | 2009.11.04 09:37 | sell | 1221 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 2313 | 2009.11.04 09:37 | sell | 1222 | 0.01 | 90.807 | 0.000 | 0.000 | ||
| 2314 | 2009.11.04 09:37 | sell | 1223 | 0.01 | 90.808 | 0.000 | 0.000 | ||
| 2315 | 2009.11.04 09:37 | sell | 1224 | 0.01 | 90.809 | 0.000 | 0.000 | ||
| 2316 | 2009.11.04 09:37 | sell | 1225 | 0.01 | 90.810 | 0.000 | 0.000 | ||
| 2317 | 2009.11.04 09:37 | sell | 1226 | 0.01 | 90.811 | 0.000 | 0.000 | ||
| 2318 | 2009.11.04 09:37 | close | 1207 | 0.01 | 90.813 | 0.000 | 0.000 | 0.34 | 10367.67 |
| 2319 | 2009.11.04 09:37 | buy | 1227 | 0.01 | 90.834 | 0.000 | 0.000 | ||
| 2320 | 2009.11.04 09:37 | sell | 1228 | 0.01 | 90.814 | 0.000 | 0.000 | ||
| 2321 | 2009.11.04 09:38 | sell | 1229 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 2322 | 2009.11.04 09:38 | buy | 1230 | 0.01 | 90.823 | 0.000 | 0.000 | ||
| 2323 | 2009.11.04 09:39 | buy | 1231 | 0.01 | 90.812 | 0.000 | 0.000 | ||
| 2324 | 2009.11.04 09:39 | buy | 1232 | 0.01 | 90.802 | 0.000 | 0.000 | ||
| 2325 | 2009.11.04 09:39 | buy | 1233 | 0.01 | 90.801 | 0.000 | 0.000 | ||
| 2326 | 2009.11.04 09:39 | buy | 1234 | 0.01 | 90.800 | 0.000 | 0.000 | ||
| 2327 | 2009.11.04 09:39 | buy | 1235 | 0.01 | 90.799 | 0.000 | 0.000 | ||
| 2328 | 2009.11.04 09:39 | buy | 1236 | 0.01 | 90.798 | 0.000 | 0.000 | ||
| 2329 | 2009.11.04 09:39 | buy | 1237 | 0.01 | 90.797 | 0.000 | 0.000 | ||
| 2330 | 2009.11.04 09:39 | buy | 1238 | 0.01 | 90.793 | 0.000 | 0.000 | ||
| 2331 | 2009.11.04 09:41 | close | 1229 | 0.01 | 90.785 | 0.000 | 0.000 | 0.33 | 10368.00 |
| 2332 | 2009.11.04 09:41 | close | 1228 | 0.01 | 90.784 | 0.000 | 0.000 | 0.33 | 10368.33 |
| 2333 | 2009.11.04 09:41 | buy | 1239 | 0.01 | 90.782 | 0.000 | 0.000 | ||
| 2334 | 2009.11.04 09:41 | close | 1226 | 0.01 | 90.781 | 0.000 | 0.000 | 0.33 | 10368.66 |
| 2335 | 2009.11.04 09:41 | close | 1225 | 0.01 | 90.780 | 0.000 | 0.000 | 0.33 | 10368.99 |
| 2336 | 2009.11.04 09:42 | close | 1224 | 0.01 | 90.779 | 0.000 | 0.000 | 0.33 | 10369.32 |
| 2337 | 2009.11.04 09:42 | close | 1223 | 0.01 | 90.778 | 0.000 | 0.000 | 0.33 | 10369.65 |
| 2338 | 2009.11.04 09:42 | close | 1222 | 0.01 | 90.777 | 0.000 | 0.000 | 0.33 | 10369.98 |
| 2339 | 2009.11.04 09:42 | buy | 1240 | 0.01 | 90.772 | 0.000 | 0.000 | ||
| 2340 | 2009.11.04 09:42 | close | 1221 | 0.01 | 90.766 | 0.000 | 0.000 | 0.33 | 10370.31 |
| 2341 | 2009.11.04 09:42 | buy | 1241 | 0.01 | 90.761 | 0.000 | 0.000 | ||
| 2342 | 2009.11.04 09:42 | close | 1220 | 0.01 | 90.756 | 0.000 | 0.000 | 0.33 | 10370.64 |
| 2343 | 2009.11.04 09:42 | close | 1219 | 0.01 | 90.755 | 0.000 | 0.000 | 0.33 | 10370.97 |
| 2344 | 2009.11.04 09:42 | close | 1218 | 0.01 | 90.754 | 0.000 | 0.000 | 0.33 | 10371.30 |
| 2345 | 2009.11.04 09:42 | close | 1217 | 0.01 | 90.752 | 0.000 | 0.000 | 0.33 | 10371.63 |
| 2346 | 2009.11.04 09:42 | close | 1216 | 0.01 | 90.751 | 0.000 | 0.000 | 0.33 | 10371.96 |
| 2347 | 2009.11.04 09:42 | close | 1215 | 0.01 | 90.750 | 0.000 | 0.000 | 0.33 | 10372.29 |
| 2348 | 2009.11.04 09:42 | close | 1214 | 0.01 | 90.749 | 0.000 | 0.000 | 0.33 | 10372.62 |
| 2349 | 2009.11.04 09:42 | close | 1213 | 0.01 | 90.748 | 0.000 | 0.000 | 0.33 | 10372.95 |
| 2350 | 2009.11.04 09:42 | buy | 1242 | 0.01 | 90.747 | 0.000 | 0.000 | ||
| 2351 | 2009.11.04 09:42 | close | 1212 | 0.01 | 90.746 | 0.000 | 0.000 | 0.33 | 10373.28 |
| 2352 | 2009.11.04 09:42 | close | 1211 | 0.01 | 90.745 | 0.000 | 0.000 | 0.33 | 10373.61 |
| 2353 | 2009.11.04 09:42 | close | 1210 | 0.01 | 90.744 | 0.000 | 0.000 | 0.33 | 10373.94 |
| 2354 | 2009.11.04 09:42 | close | 1209 | 0.01 | 90.743 | 0.000 | 0.000 | 0.33 | 10374.27 |
| 2355 | 2009.11.04 09:42 | buy | 1243 | 0.01 | 90.742 | 0.000 | 0.000 | ||
| 2356 | 2009.11.04 09:42 | buy | 1244 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 2357 | 2009.11.04 09:42 | buy | 1245 | 0.01 | 90.740 | 0.000 | 0.000 | ||
| 2358 | 2009.11.04 09:42 | buy | 1246 | 0.01 | 90.739 | 0.000 | 0.000 | ||
| 2359 | 2009.11.04 09:43 | buy | 1247 | 0.01 | 90.738 | 0.000 | 0.000 | ||
| 2360 | 2009.11.04 09:47 | close | 1208 | 0.01 | 90.732 | 0.000 | 0.000 | 0.33 | 10374.60 |
| 2361 | 2009.11.04 09:47 | buy | 1248 | 0.01 | 90.728 | 0.000 | 0.000 | ||
| 2362 | 2009.11.04 09:47 | close | 1203 | 0.01 | 90.726 | 0.000 | 0.000 | 0.33 | 10374.93 |
| 2363 | 2009.11.04 09:47 | close | 1202 | 0.01 | 90.725 | 0.000 | 0.000 | 0.33 | 10375.26 |
| 2364 | 2009.11.04 09:47 | close | 1201 | 0.01 | 90.724 | 0.000 | 0.000 | 0.33 | 10375.59 |
| 2365 | 2009.11.04 09:47 | close | 1200 | 0.01 | 90.723 | 0.000 | 0.000 | 0.33 | 10375.92 |
| 2366 | 2009.11.04 09:47 | close | 1199 | 0.01 | 90.722 | 0.000 | 0.000 | 0.33 | 10376.25 |
| 2367 | 2009.11.04 09:47 | close | 1198 | 0.01 | 90.721 | 0.000 | 0.000 | 0.33 | 10376.58 |
| 2368 | 2009.11.04 09:47 | close | 1206 | 0.01 | 90.720 | 0.000 | 0.000 | 0.35 | 10376.93 |
| 2369 | 2009.11.04 09:47 | buy | 1249 | 0.01 | 90.718 | 0.000 | 0.000 | ||
| 2370 | 2009.11.04 09:48 | buy | 1250 | 0.01 | 90.717 | 0.000 | 0.000 | ||
| 2371 | 2009.11.04 09:50 | close | 1197 | 0.01 | 90.711 | 0.000 | 0.000 | 0.33 | 10377.26 |
| 2372 | 2009.11.04 09:50 | buy | 1251 | 0.01 | 90.707 | 0.000 | 0.000 | ||
| 2373 | 2009.11.04 09:50 | close | 1196 | 0.01 | 90.701 | 0.000 | 0.000 | 0.33 | 10377.59 |
| 2374 | 2009.11.04 09:50 | close | 1195 | 0.01 | 90.700 | 0.000 | 0.000 | 0.33 | 10377.92 |
| 2375 | 2009.11.04 09:50 | close | 1194 | 0.01 | 90.699 | 0.000 | 0.000 | 0.33 | 10378.25 |
| 2376 | 2009.11.04 09:50 | close | 1193 | 0.01 | 90.698 | 0.000 | 0.000 | 0.33 | 10378.58 |
| 2377 | 2009.11.04 09:53 | sell | 1252 | 0.01 | 90.724 | 0.000 | 0.000 | ||
| 2378 | 2009.11.04 09:57 | close | 1192 | 0.01 | 90.697 | 0.000 | 0.000 | 0.33 | 10378.91 |
| 2379 | 2009.11.04 09:57 | close | 1191 | 0.01 | 90.696 | 0.000 | 0.000 | 0.33 | 10379.24 |
| 2380 | 2009.11.04 09:57 | close | 1190 | 0.01 | 90.695 | 0.000 | 0.000 | 0.33 | 10379.57 |
| 2381 | 2009.11.04 09:57 | close | 1189 | 0.01 | 90.694 | 0.000 | 0.000 | 0.33 | 10379.90 |
| 2382 | 2009.11.04 09:58 | close | 1252 | 0.01 | 90.693 | 0.000 | 0.000 | 0.34 | 10380.24 |
| 2383 | 2009.11.04 09:58 | buy | 1253 | 0.01 | 90.694 | 0.000 | 0.000 | ||
| 2384 | 2009.11.04 10:02 | close | 1188 | 0.01 | 90.684 | 0.000 | 0.000 | 0.33 | 10380.57 |
| 2385 | 2009.11.04 10:02 | buy | 1254 | 0.01 | 90.683 | 0.000 | 0.000 | ||
| 2386 | 2009.11.04 10:02 | close | 1186 | 0.01 | 90.673 | 0.000 | 0.000 | 0.33 | 10380.90 |
| 2387 | 2009.11.04 10:02 | close | 1185 | 0.01 | 90.672 | 0.000 | 0.000 | 0.33 | 10381.23 |
| 2388 | 2009.11.04 10:02 | close | 1184 | 0.01 | 90.671 | 0.000 | 0.000 | 0.33 | 10381.56 |
| 2389 | 2009.11.04 10:02 | close | 1183 | 0.01 | 90.670 | 0.000 | 0.000 | 0.33 | 10381.89 |
| 2390 | 2009.11.04 10:02 | buy | 1255 | 0.01 | 90.669 | 0.000 | 0.000 | ||
| 2391 | 2009.11.04 10:02 | close | 1182 | 0.01 | 90.668 | 0.000 | 0.000 | 0.33 | 10382.22 |
| 2392 | 2009.11.04 10:02 | close | 1181 | 0.01 | 90.667 | 0.000 | 0.000 | 0.33 | 10382.55 |
| 2393 | 2009.11.04 10:07 | sell | 1256 | 0.01 | 90.697 | 0.000 | 0.000 | ||
| 2394 | 2009.11.04 10:07 | close | 1255 | 0.01 | 90.699 | 0.000 | 0.000 | 0.33 | 10382.88 |
| 2395 | 2009.11.04 10:08 | sell | 1257 | 0.01 | 90.708 | 0.000 | 0.000 | ||
| 2396 | 2009.11.04 10:08 | close | 1254 | 0.01 | 90.713 | 0.000 | 0.000 | 0.33 | 10383.21 |
| 2397 | 2009.11.04 10:11 | sell | 1258 | 0.01 | 90.718 | 0.000 | 0.000 | ||
| 2398 | 2009.11.04 10:13 | close | 1258 | 0.01 | 90.688 | 0.000 | 0.000 | 0.33 | 10383.54 |
| 2399 | 2009.11.04 10:22 | buy | 1259 | 0.01 | 90.684 | 0.000 | 0.000 | ||
| 2400 | 2009.11.04 10:22 | close | 1257 | 0.01 | 90.677 | 0.000 | 0.000 | 0.34 | 10383.88 |
| 2401 | 2009.11.04 10:22 | buy | 1260 | 0.01 | 90.674 | 0.000 | 0.000 | ||
| 2402 | 2009.11.04 10:23 | close | 1256 | 0.01 | 90.667 | 0.000 | 0.000 | 0.33 | 10384.21 |
| 2403 | 2009.11.04 10:23 | buy | 1261 | 0.01 | 90.663 | 0.000 | 0.000 | ||
| 2404 | 2009.11.04 10:33 | close | 1261 | 0.01 | 90.694 | 0.000 | 0.000 | 0.34 | 10384.55 |
| 2405 | 2009.11.04 10:33 | sell | 1262 | 0.01 | 90.697 | 0.000 | 0.000 | ||
| 2406 | 2009.11.04 10:35 | close | 1260 | 0.01 | 90.705 | 0.000 | 0.000 | 0.34 | 10384.89 |
| 2407 | 2009.11.04 10:35 | sell | 1263 | 0.01 | 90.708 | 0.000 | 0.000 | ||
| 2408 | 2009.11.04 10:35 | close | 1259 | 0.01 | 90.714 | 0.000 | 0.000 | 0.33 | 10385.22 |
| 2409 | 2009.11.04 10:35 | sell | 1264 | 0.01 | 90.719 | 0.000 | 0.000 | ||
| 2410 | 2009.11.04 10:35 | close | 1253 | 0.01 | 90.724 | 0.000 | 0.000 | 0.33 | 10385.55 |
| 2411 | 2009.11.04 10:35 | sell | 1265 | 0.01 | 90.730 | 0.000 | 0.000 | ||
| 2412 | 2009.11.04 10:36 | close | 1251 | 0.01 | 90.737 | 0.000 | 0.000 | 0.33 | 10385.88 |
| 2413 | 2009.11.04 10:36 | sell | 1266 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 2414 | 2009.11.04 10:36 | close | 1250 | 0.01 | 90.747 | 0.000 | 0.000 | 0.33 | 10386.21 |
| 2415 | 2009.11.04 10:36 | close | 1249 | 0.01 | 90.748 | 0.000 | 0.000 | 0.33 | 10386.54 |
| 2416 | 2009.11.04 10:36 | sell | 1267 | 0.01 | 90.751 | 0.000 | 0.000 | ||
| 2417 | 2009.11.04 10:36 | close | 1248 | 0.01 | 90.758 | 0.000 | 0.000 | 0.33 | 10386.87 |
| 2418 | 2009.11.04 10:36 | sell | 1268 | 0.01 | 90.762 | 0.000 | 0.000 | ||
| 2419 | 2009.11.04 10:37 | close | 1247 | 0.01 | 90.768 | 0.000 | 0.000 | 0.33 | 10387.20 |
| 2420 | 2009.11.04 10:37 | close | 1246 | 0.01 | 90.769 | 0.000 | 0.000 | 0.33 | 10387.53 |
| 2421 | 2009.11.04 10:37 | close | 1245 | 0.01 | 90.770 | 0.000 | 0.000 | 0.33 | 10387.86 |
| 2422 | 2009.11.04 10:37 | close | 1243 | 0.01 | 90.772 | 0.000 | 0.000 | 0.33 | 10388.19 |
| 2423 | 2009.11.04 10:37 | close | 1244 | 0.01 | 90.773 | 0.000 | 0.000 | 0.35 | 10388.54 |
| 2424 | 2009.11.04 10:37 | sell | 1269 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 2425 | 2009.11.04 10:37 | close | 1242 | 0.01 | 90.778 | 0.000 | 0.000 | 0.34 | 10388.88 |
| 2426 | 2009.11.04 10:37 | sell | 1270 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 2427 | 2009.11.04 10:37 | close | 1241 | 0.01 | 90.791 | 0.000 | 0.000 | 0.33 | 10389.21 |
| 2428 | 2009.11.04 10:37 | sell | 1271 | 0.01 | 90.795 | 0.000 | 0.000 | ||
| 2429 | 2009.11.04 10:41 | close | 1240 | 0.01 | 90.803 | 0.000 | 0.000 | 0.34 | 10389.55 |
| 2430 | 2009.11.04 10:41 | sell | 1272 | 0.01 | 90.806 | 0.000 | 0.000 | ||
| 2431 | 2009.11.04 10:41 | close | 1239 | 0.01 | 90.812 | 0.000 | 0.000 | 0.33 | 10389.88 |
| 2432 | 2009.11.04 10:41 | sell | 1273 | 0.01 | 90.817 | 0.000 | 0.000 | ||
| 2433 | 2009.11.04 10:41 | sell | 1274 | 0.01 | 90.819 | 0.000 | 0.000 | ||
| 2434 | 2009.11.04 10:41 | sell | 1275 | 0.01 | 90.820 | 0.000 | 0.000 | ||
| 2435 | 2009.11.04 10:41 | sell | 1276 | 0.01 | 90.822 | 0.000 | 0.000 | ||
| 2436 | 2009.11.04 10:41 | close | 1238 | 0.01 | 90.824 | 0.000 | 0.000 | 0.34 | 10390.22 |
| 2437 | 2009.11.04 10:41 | sell | 1277 | 0.01 | 90.823 | 0.000 | 0.000 | ||
| 2438 | 2009.11.04 10:42 | close | 1237 | 0.01 | 90.827 | 0.000 | 0.000 | 0.33 | 10390.55 |
| 2439 | 2009.11.04 10:42 | close | 1235 | 0.01 | 90.829 | 0.000 | 0.000 | 0.33 | 10390.88 |
| 2440 | 2009.11.04 10:42 | close | 1234 | 0.01 | 90.830 | 0.000 | 0.000 | 0.33 | 10391.21 |
| 2441 | 2009.11.04 10:42 | close | 1233 | 0.01 | 90.831 | 0.000 | 0.000 | 0.33 | 10391.54 |
| 2442 | 2009.11.04 10:42 | close | 1232 | 0.01 | 90.833 | 0.000 | 0.000 | 0.34 | 10391.88 |
| 2443 | 2009.11.04 10:42 | close | 1236 | 0.01 | 90.834 | 0.000 | 0.000 | 0.40 | 10392.28 |
| 2444 | 2009.11.04 10:42 | sell | 1278 | 0.01 | 90.836 | 0.000 | 0.000 | ||
| 2445 | 2009.11.04 10:42 | close | 1231 | 0.01 | 90.843 | 0.000 | 0.000 | 0.34 | 10392.62 |
| 2446 | 2009.11.04 10:42 | sell | 1279 | 0.01 | 90.846 | 0.000 | 0.000 | ||
| 2447 | 2009.11.04 10:42 | sell | 1280 | 0.01 | 90.847 | 0.000 | 0.000 | ||
| 2448 | 2009.11.04 10:42 | sell | 1281 | 0.01 | 90.848 | 0.000 | 0.000 | ||
| 2449 | 2009.11.04 10:42 | sell | 1282 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 2450 | 2009.11.04 10:42 | sell | 1283 | 0.01 | 90.851 | 0.000 | 0.000 | ||
| 2451 | 2009.11.04 10:42 | close | 1230 | 0.01 | 90.853 | 0.000 | 0.000 | 0.33 | 10392.95 |
| 2452 | 2009.11.04 10:42 | sell | 1284 | 0.01 | 90.854 | 0.000 | 0.000 | ||
| 2453 | 2009.11.04 10:42 | sell | 1285 | 0.01 | 90.856 | 0.000 | 0.000 | ||
| 2454 | 2009.11.04 10:42 | sell | 1286 | 0.01 | 90.857 | 0.000 | 0.000 | ||
| 2455 | 2009.11.04 10:42 | close | 1227 | 0.01 | 90.864 | 0.000 | 0.000 | 0.33 | 10393.28 |
| 2456 | 2009.11.04 10:42 | buy | 1287 | 0.01 | 90.885 | 0.000 | 0.000 | ||
| 2457 | 2009.11.04 10:42 | sell | 1288 | 0.01 | 90.867 | 0.000 | 0.000 | ||
| 2458 | 2009.11.04 10:42 | sell | 1289 | 0.01 | 90.878 | 0.000 | 0.000 | ||
| 2459 | 2009.11.04 10:42 | sell | 1290 | 0.01 | 90.879 | 0.000 | 0.000 | ||
| 2460 | 2009.11.04 10:42 | sell | 1291 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 2461 | 2009.11.04 10:42 | sell | 1292 | 0.01 | 90.882 | 0.000 | 0.000 | ||
| 2462 | 2009.11.04 10:42 | sell | 1293 | 0.01 | 90.883 | 0.000 | 0.000 | ||
| 2463 | 2009.11.04 10:42 | sell | 1294 | 0.01 | 90.885 | 0.000 | 0.000 | ||
| 2464 | 2009.11.04 10:42 | sell | 1295 | 0.01 | 90.886 | 0.000 | 0.000 | ||
| 2465 | 2009.11.04 10:42 | sell | 1296 | 0.01 | 90.887 | 0.000 | 0.000 | ||
| 2466 | 2009.11.04 10:42 | sell | 1297 | 0.01 | 90.889 | 0.000 | 0.000 | ||
| 2467 | 2009.11.04 10:43 | sell | 1298 | 0.01 | 90.890 | 0.000 | 0.000 | ||
| 2468 | 2009.11.04 10:44 | buy | 1299 | 0.01 | 90.873 | 0.000 | 0.000 | ||
| 2469 | 2009.11.04 10:45 | close | 1297 | 0.01 | 90.859 | 0.000 | 0.000 | 0.33 | 10393.61 |
| 2470 | 2009.11.04 10:45 | close | 1298 | 0.01 | 90.858 | 0.000 | 0.000 | 0.35 | 10393.96 |
| 2471 | 2009.11.04 10:45 | buy | 1300 | 0.01 | 90.859 | 0.000 | 0.000 | ||
| 2472 | 2009.11.04 10:45 | close | 1296 | 0.01 | 90.857 | 0.000 | 0.000 | 0.33 | 10394.29 |
| 2473 | 2009.11.04 10:45 | close | 1295 | 0.01 | 90.856 | 0.000 | 0.000 | 0.33 | 10394.62 |
| 2474 | 2009.11.04 10:45 | close | 1294 | 0.01 | 90.855 | 0.000 | 0.000 | 0.33 | 10394.95 |
| 2475 | 2009.11.04 10:45 | close | 1293 | 0.01 | 90.853 | 0.000 | 0.000 | 0.33 | 10395.28 |
| 2476 | 2009.11.04 10:45 | close | 1292 | 0.01 | 90.852 | 0.000 | 0.000 | 0.33 | 10395.61 |
| 2477 | 2009.11.04 10:46 | close | 1291 | 0.01 | 90.850 | 0.000 | 0.000 | 0.33 | 10395.94 |
| 2478 | 2009.11.04 10:47 | sell | 1301 | 0.01 | 90.878 | 0.000 | 0.000 | ||
| 2479 | 2009.11.04 10:48 | sell | 1302 | 0.01 | 90.888 | 0.000 | 0.000 | ||
| 2480 | 2009.11.04 10:51 | close | 1300 | 0.01 | 90.889 | 0.000 | 0.000 | 0.33 | 10396.27 |
| 2481 | 2009.11.04 10:52 | sell | 1303 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 2482 | 2009.11.04 10:52 | close | 1299 | 0.01 | 90.903 | 0.000 | 0.000 | 0.33 | 10396.60 |
| 2483 | 2009.11.04 10:52 | sell | 1304 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 2484 | 2009.11.04 10:52 | close | 1287 | 0.01 | 90.915 | 0.000 | 0.000 | 0.33 | 10396.93 |
| 2485 | 2009.11.04 10:52 | buy | 1305 | 0.01 | 90.937 | 0.000 | 0.000 | ||
| 2486 | 2009.11.04 10:52 | sell | 1306 | 0.01 | 90.920 | 0.000 | 0.000 | ||
| 2487 | 2009.11.04 10:53 | sell | 1307 | 0.01 | 90.930 | 0.000 | 0.000 | ||
| 2488 | 2009.11.04 10:53 | sell | 1308 | 0.01 | 90.941 | 0.000 | 0.000 | ||
| 2489 | 2009.11.04 10:55 | sell | 1309 | 0.01 | 90.952 | 0.000 | 0.000 | ||
| 2490 | 2009.11.04 11:02 | buy | 1310 | 0.01 | 90.927 | 0.000 | 0.000 | ||
| 2491 | 2009.11.04 11:02 | close | 1309 | 0.01 | 90.922 | 0.000 | 0.000 | 0.33 | 10397.26 |
| 2492 | 2009.11.04 11:02 | buy | 1311 | 0.01 | 90.916 | 0.000 | 0.000 | ||
| 2493 | 2009.11.04 11:02 | buy | 1312 | 0.01 | 90.915 | 0.000 | 0.000 | ||
| 2494 | 2009.11.04 11:02 | buy | 1313 | 0.01 | 90.914 | 0.000 | 0.000 | ||
| 2495 | 2009.11.04 11:02 | buy | 1314 | 0.01 | 90.913 | 0.000 | 0.000 | ||
| 2496 | 2009.11.04 11:02 | buy | 1315 | 0.01 | 90.912 | 0.000 | 0.000 | ||
| 2497 | 2009.11.04 11:02 | close | 1308 | 0.01 | 90.911 | 0.000 | 0.000 | 0.33 | 10397.59 |
| 2498 | 2009.11.04 11:02 | buy | 1316 | 0.01 | 90.910 | 0.000 | 0.000 | ||
| 2499 | 2009.11.04 11:02 | close | 1307 | 0.01 | 90.900 | 0.000 | 0.000 | 0.33 | 10397.92 |
| 2500 | 2009.11.04 11:02 | buy | 1317 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 2501 | 2009.11.04 11:02 | close | 1306 | 0.01 | 90.890 | 0.000 | 0.000 | 0.33 | 10398.25 |
| 2502 | 2009.11.04 11:02 | buy | 1318 | 0.01 | 90.889 | 0.000 | 0.000 | ||
| 2503 | 2009.11.04 11:02 | buy | 1319 | 0.01 | 90.888 | 0.000 | 0.000 | ||
| 2504 | 2009.11.04 11:02 | buy | 1320 | 0.01 | 90.886 | 0.000 | 0.000 | ||
| 2505 | 2009.11.04 11:02 | buy | 1321 | 0.01 | 90.885 | 0.000 | 0.000 | ||
| 2506 | 2009.11.04 11:02 | buy | 1322 | 0.01 | 90.884 | 0.000 | 0.000 | ||
| 2507 | 2009.11.04 11:02 | buy | 1323 | 0.01 | 90.883 | 0.000 | 0.000 | ||
| 2508 | 2009.11.04 11:02 | buy | 1324 | 0.01 | 90.881 | 0.000 | 0.000 | ||
| 2509 | 2009.11.04 11:03 | buy | 1325 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 2510 | 2009.11.04 11:07 | close | 1325 | 0.01 | 90.910 | 0.000 | 0.000 | 0.33 | 10398.58 |
| 2511 | 2009.11.04 11:07 | close | 1324 | 0.01 | 90.911 | 0.000 | 0.000 | 0.33 | 10398.91 |
| 2512 | 2009.11.04 11:08 | close | 1323 | 0.01 | 90.913 | 0.000 | 0.000 | 0.33 | 10399.24 |
| 2513 | 2009.11.04 11:08 | close | 1321 | 0.01 | 90.915 | 0.000 | 0.000 | 0.33 | 10399.57 |
| 2514 | 2009.11.04 11:08 | close | 1320 | 0.01 | 90.916 | 0.000 | 0.000 | 0.33 | 10399.90 |
| 2515 | 2009.11.04 11:08 | close | 1319 | 0.01 | 90.918 | 0.000 | 0.000 | 0.33 | 10400.23 |
| 2516 | 2009.11.04 11:08 | close | 1318 | 0.01 | 90.919 | 0.000 | 0.000 | 0.33 | 10400.56 |
| 2517 | 2009.11.04 11:08 | close | 1322 | 0.01 | 90.921 | 0.000 | 0.000 | 0.41 | 10400.97 |
| 2518 | 2009.11.04 11:08 | sell | 1326 | 0.01 | 90.923 | 0.000 | 0.000 | ||
| 2519 | 2009.11.04 11:08 | close | 1317 | 0.01 | 90.929 | 0.000 | 0.000 | 0.33 | 10401.30 |
| 2520 | 2009.11.04 11:10 | sell | 1327 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 2521 | 2009.11.04 11:13 | close | 1327 | 0.01 | 90.902 | 0.000 | 0.000 | 0.34 | 10401.64 |
| 2522 | 2009.11.04 11:13 | buy | 1328 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 2523 | 2009.11.04 11:28 | close | 1328 | 0.01 | 90.929 | 0.000 | 0.000 | 0.33 | 10401.97 |
| 2524 | 2009.11.04 11:28 | sell | 1329 | 0.01 | 90.934 | 0.000 | 0.000 | ||
| 2525 | 2009.11.04 11:28 | close | 1316 | 0.01 | 90.940 | 0.000 | 0.000 | 0.33 | 10402.30 |
| 2526 | 2009.11.04 11:29 | close | 1315 | 0.01 | 90.942 | 0.000 | 0.000 | 0.33 | 10402.63 |
| 2527 | 2009.11.04 11:29 | close | 1314 | 0.01 | 90.943 | 0.000 | 0.000 | 0.33 | 10402.96 |
| 2528 | 2009.11.04 11:29 | close | 1313 | 0.01 | 90.944 | 0.000 | 0.000 | 0.33 | 10403.29 |
| 2529 | 2009.11.04 11:29 | close | 1312 | 0.01 | 90.945 | 0.000 | 0.000 | 0.33 | 10403.62 |
| 2530 | 2009.11.04 11:29 | close | 1311 | 0.01 | 90.946 | 0.000 | 0.000 | 0.33 | 10403.95 |
| 2531 | 2009.11.04 11:29 | sell | 1330 | 0.01 | 90.947 | 0.000 | 0.000 | ||
| 2532 | 2009.11.04 11:29 | close | 1310 | 0.01 | 90.957 | 0.000 | 0.000 | 0.33 | 10404.28 |
| 2533 | 2009.11.04 11:29 | sell | 1331 | 0.01 | 90.958 | 0.000 | 0.000 | ||
| 2534 | 2009.11.04 11:30 | close | 1305 | 0.01 | 90.969 | 0.000 | 0.000 | 0.35 | 10404.63 |
| 2535 | 2009.11.04 11:30 | buy | 1332 | 0.01 | 90.991 | 0.000 | 0.000 | ||
| 2536 | 2009.11.04 11:30 | sell | 1333 | 0.01 | 90.971 | 0.000 | 0.000 | ||
| 2537 | 2009.11.04 11:30 | sell | 1334 | 0.01 | 90.982 | 0.000 | 0.000 | ||
| 2538 | 2009.11.04 11:30 | sell | 1335 | 0.01 | 90.985 | 0.000 | 0.000 | ||
| 2539 | 2009.11.04 11:30 | sell | 1336 | 0.01 | 90.987 | 0.000 | 0.000 | ||
| 2540 | 2009.11.04 11:30 | sell | 1337 | 0.01 | 90.990 | 0.000 | 0.000 | ||
| 2541 | 2009.11.04 11:30 | sell | 1338 | 0.01 | 90.993 | 0.000 | 0.000 | ||
| 2542 | 2009.11.04 11:30 | sell | 1339 | 0.01 | 90.995 | 0.000 | 0.000 | ||
| 2543 | 2009.11.04 11:30 | sell | 1340 | 0.01 | 90.998 | 0.000 | 0.000 | ||
| 2544 | 2009.11.04 11:30 | sell | 1341 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 2545 | 2009.11.04 11:30 | sell | 1342 | 0.01 | 91.003 | 0.000 | 0.000 | ||
| 2546 | 2009.11.04 11:30 | sell | 1343 | 0.01 | 91.006 | 0.000 | 0.000 | ||
| 2547 | 2009.11.04 11:30 | sell | 1344 | 0.01 | 91.008 | 0.000 | 0.000 | ||
| 2548 | 2009.11.04 11:30 | sell | 1345 | 0.01 | 91.011 | 0.000 | 0.000 | ||
| 2549 | 2009.11.04 11:30 | sell | 1346 | 0.01 | 91.014 | 0.000 | 0.000 | ||
| 2550 | 2009.11.04 11:30 | sell | 1347 | 0.01 | 91.016 | 0.000 | 0.000 | ||
| 2551 | 2009.11.04 11:30 | sell | 1348 | 0.01 | 91.019 | 0.000 | 0.000 | ||
| 2552 | 2009.11.04 11:30 | close | 1332 | 0.01 | 91.022 | 0.000 | 0.000 | 0.34 | 10404.97 |
| 2553 | 2009.11.04 11:30 | buy | 1349 | 0.01 | 91.044 | 0.000 | 0.000 | ||
| 2554 | 2009.11.04 11:30 | sell | 1350 | 0.01 | 91.024 | 0.000 | 0.000 | ||
| 2555 | 2009.11.04 11:30 | sell | 1351 | 0.01 | 91.027 | 0.000 | 0.000 | ||
| 2556 | 2009.11.04 11:31 | sell | 1352 | 0.01 | 91.037 | 0.000 | 0.000 | ||
| 2557 | 2009.11.04 11:31 | buy | 1353 | 0.01 | 91.033 | 0.000 | 0.000 | ||
| 2558 | 2009.11.04 11:31 | buy | 1354 | 0.01 | 91.023 | 0.000 | 0.000 | ||
| 2559 | 2009.11.04 11:32 | close | 1352 | 0.01 | 91.007 | 0.000 | 0.000 | 0.33 | 10405.30 |
| 2560 | 2009.11.04 11:32 | buy | 1355 | 0.01 | 91.006 | 0.000 | 0.000 | ||
| 2561 | 2009.11.04 11:32 | close | 1351 | 0.01 | 90.997 | 0.000 | 0.000 | 0.33 | 10405.63 |
| 2562 | 2009.11.04 11:32 | buy | 1356 | 0.01 | 90.995 | 0.000 | 0.000 | ||
| 2563 | 2009.11.04 11:32 | close | 1350 | 0.01 | 90.994 | 0.000 | 0.000 | 0.33 | 10405.96 |
| 2564 | 2009.11.04 11:32 | buy | 1357 | 0.01 | 90.992 | 0.000 | 0.000 | ||
| 2565 | 2009.11.04 11:32 | close | 1348 | 0.01 | 90.989 | 0.000 | 0.000 | 0.33 | 10406.29 |
| 2566 | 2009.11.04 11:32 | buy | 1358 | 0.01 | 90.990 | 0.000 | 0.000 | ||
| 2567 | 2009.11.04 11:32 | close | 1347 | 0.01 | 90.986 | 0.000 | 0.000 | 0.33 | 10406.62 |
| 2568 | 2009.11.04 11:32 | close | 1346 | 0.01 | 90.984 | 0.000 | 0.000 | 0.33 | 10406.95 |
| 2569 | 2009.11.04 11:32 | close | 1345 | 0.01 | 90.980 | 0.000 | 0.000 | 0.34 | 10407.29 |
| 2570 | 2009.11.04 11:32 | close | 1344 | 0.01 | 90.978 | 0.000 | 0.000 | 0.33 | 10407.62 |
| 2571 | 2009.11.04 11:32 | close | 1343 | 0.01 | 90.976 | 0.000 | 0.000 | 0.33 | 10407.95 |
| 2572 | 2009.11.04 11:32 | buy | 1359 | 0.01 | 90.975 | 0.000 | 0.000 | ||
| 2573 | 2009.11.04 11:32 | close | 1342 | 0.01 | 90.973 | 0.000 | 0.000 | 0.33 | 10408.28 |
| 2574 | 2009.11.04 11:32 | close | 1341 | 0.01 | 90.969 | 0.000 | 0.000 | 0.34 | 10408.62 |
| 2575 | 2009.11.04 11:32 | close | 1340 | 0.01 | 90.967 | 0.000 | 0.000 | 0.34 | 10408.96 |
| 2576 | 2009.11.04 11:32 | close | 1339 | 0.01 | 90.965 | 0.000 | 0.000 | 0.33 | 10409.29 |
| 2577 | 2009.11.04 11:32 | close | 1338 | 0.01 | 90.963 | 0.000 | 0.000 | 0.33 | 10409.62 |
| 2578 | 2009.11.04 11:32 | buy | 1360 | 0.01 | 90.961 | 0.000 | 0.000 | ||
| 2579 | 2009.11.04 11:32 | close | 1337 | 0.01 | 90.959 | 0.000 | 0.000 | 0.34 | 10409.96 |
| 2580 | 2009.11.04 11:32 | buy | 1361 | 0.01 | 90.958 | 0.000 | 0.000 | ||
| 2581 | 2009.11.04 11:32 | close | 1336 | 0.01 | 90.956 | 0.000 | 0.000 | 0.34 | 10410.30 |
| 2582 | 2009.11.04 11:32 | close | 1335 | 0.01 | 90.954 | 0.000 | 0.000 | 0.34 | 10410.64 |
| 2583 | 2009.11.04 11:32 | close | 1334 | 0.01 | 90.952 | 0.000 | 0.000 | 0.33 | 10410.97 |
| 2584 | 2009.11.04 11:33 | buy | 1362 | 0.01 | 90.950 | 0.000 | 0.000 | ||
| 2585 | 2009.11.04 11:38 | close | 1333 | 0.01 | 90.941 | 0.000 | 0.000 | 0.33 | 10411.30 |
| 2586 | 2009.11.04 11:38 | buy | 1363 | 0.01 | 90.940 | 0.000 | 0.000 | ||
| 2587 | 2009.11.04 11:38 | buy | 1364 | 0.01 | 90.930 | 0.000 | 0.000 | ||
| 2588 | 2009.11.04 11:38 | close | 1331 | 0.01 | 90.927 | 0.000 | 0.000 | 0.34 | 10411.64 |
| 2589 | 2009.11.04 11:41 | buy | 1365 | 0.01 | 90.919 | 0.000 | 0.000 | ||
| 2590 | 2009.11.04 11:41 | close | 1330 | 0.01 | 90.917 | 0.000 | 0.000 | 0.33 | 10411.97 |
| 2591 | 2009.11.04 11:42 | buy | 1366 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 2592 | 2009.11.04 11:42 | close | 1329 | 0.01 | 90.904 | 0.000 | 0.000 | 0.33 | 10412.30 |
| 2593 | 2009.11.04 11:42 | buy | 1367 | 0.01 | 90.898 | 0.000 | 0.000 | ||
| 2594 | 2009.11.04 11:43 | close | 1326 | 0.01 | 90.893 | 0.000 | 0.000 | 0.33 | 10412.63 |
| 2595 | 2009.11.04 11:43 | buy | 1368 | 0.01 | 90.888 | 0.000 | 0.000 | ||
| 2596 | 2009.11.04 11:43 | close | 1304 | 0.01 | 90.879 | 0.000 | 0.000 | 0.33 | 10412.96 |
| 2597 | 2009.11.04 11:43 | buy | 1369 | 0.01 | 90.877 | 0.000 | 0.000 | ||
| 2598 | 2009.11.04 11:48 | close | 1369 | 0.01 | 90.907 | 0.000 | 0.000 | 0.33 | 10413.29 |
| 2599 | 2009.11.04 11:52 | sell | 1370 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 2600 | 2009.11.04 11:53 | close | 1368 | 0.01 | 90.918 | 0.000 | 0.000 | 0.33 | 10413.62 |
| 2601 | 2009.11.04 11:53 | sell | 1371 | 0.01 | 90.920 | 0.000 | 0.000 | ||
| 2602 | 2009.11.04 11:53 | close | 1367 | 0.01 | 90.929 | 0.000 | 0.000 | 0.34 | 10413.96 |
| 2603 | 2009.11.04 11:53 | sell | 1372 | 0.01 | 90.930 | 0.000 | 0.000 | ||
| 2604 | 2009.11.04 11:57 | close | 1366 | 0.01 | 90.939 | 0.000 | 0.000 | 0.33 | 10414.29 |
| 2605 | 2009.11.04 11:57 | sell | 1373 | 0.01 | 90.941 | 0.000 | 0.000 | ||
| 2606 | 2009.11.04 11:57 | close | 1365 | 0.01 | 90.949 | 0.000 | 0.000 | 0.33 | 10414.62 |
| 2607 | 2009.11.04 11:58 | sell | 1374 | 0.01 | 90.952 | 0.000 | 0.000 | ||
| 2608 | 2009.11.04 11:58 | close | 1364 | 0.01 | 90.960 | 0.000 | 0.000 | 0.33 | 10414.95 |
| 2609 | 2009.11.04 12:02 | sell | 1375 | 0.01 | 90.962 | 0.000 | 0.000 | ||
| 2610 | 2009.11.04 12:03 | close | 1363 | 0.01 | 90.970 | 0.000 | 0.000 | 0.33 | 10415.28 |
| 2611 | 2009.11.04 12:08 | buy | 1376 | 0.01 | 90.940 | 0.000 | 0.000 | ||
| 2612 | 2009.11.04 12:11 | close | 1375 | 0.01 | 90.931 | 0.000 | 0.000 | 0.34 | 10415.62 |
| 2613 | 2009.11.04 12:11 | buy | 1377 | 0.01 | 90.929 | 0.000 | 0.000 | ||
| 2614 | 2009.11.04 12:12 | close | 1374 | 0.01 | 90.921 | 0.000 | 0.000 | 0.34 | 10415.96 |
| 2615 | 2009.11.04 12:12 | buy | 1378 | 0.01 | 90.919 | 0.000 | 0.000 | ||
| 2616 | 2009.11.04 12:12 | close | 1373 | 0.01 | 90.911 | 0.000 | 0.000 | 0.33 | 10416.29 |
| 2617 | 2009.11.04 12:12 | buy | 1379 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 2618 | 2009.11.04 12:12 | buy | 1380 | 0.01 | 90.907 | 0.000 | 0.000 | ||
| 2619 | 2009.11.04 12:12 | buy | 1381 | 0.01 | 90.905 | 0.000 | 0.000 | ||
| 2620 | 2009.11.04 12:12 | buy | 1382 | 0.01 | 90.904 | 0.000 | 0.000 | ||
| 2621 | 2009.11.04 12:12 | buy | 1383 | 0.01 | 90.902 | 0.000 | 0.000 | ||
| 2622 | 2009.11.04 12:12 | close | 1372 | 0.01 | 90.900 | 0.000 | 0.000 | 0.33 | 10416.62 |
| 2623 | 2009.11.04 12:12 | buy | 1384 | 0.01 | 90.898 | 0.000 | 0.000 | ||
| 2624 | 2009.11.04 12:12 | buy | 1385 | 0.01 | 90.897 | 0.000 | 0.000 | ||
| 2625 | 2009.11.04 12:12 | buy | 1386 | 0.01 | 90.895 | 0.000 | 0.000 | ||
| 2626 | 2009.11.04 12:12 | buy | 1387 | 0.01 | 90.893 | 0.000 | 0.000 | ||
| 2627 | 2009.11.04 12:12 | buy | 1388 | 0.01 | 90.892 | 0.000 | 0.000 | ||
| 2628 | 2009.11.04 12:12 | close | 1371 | 0.01 | 90.890 | 0.000 | 0.000 | 0.33 | 10416.95 |
| 2629 | 2009.11.04 12:12 | buy | 1389 | 0.01 | 90.888 | 0.000 | 0.000 | ||
| 2630 | 2009.11.04 12:12 | buy | 1390 | 0.01 | 90.886 | 0.000 | 0.000 | ||
| 2631 | 2009.11.04 12:12 | close | 1370 | 0.01 | 90.879 | 0.000 | 0.000 | 0.33 | 10417.28 |
| 2632 | 2009.11.04 12:12 | buy | 1391 | 0.01 | 90.878 | 0.000 | 0.000 | ||
| 2633 | 2009.11.04 12:12 | close | 1303 | 0.01 | 90.868 | 0.000 | 0.000 | 0.34 | 10417.62 |
| 2634 | 2009.11.04 12:12 | buy | 1392 | 0.01 | 90.865 | 0.000 | 0.000 | ||
| 2635 | 2009.11.04 12:12 | close | 1302 | 0.01 | 90.856 | 0.000 | 0.000 | 0.35 | 10417.97 |
| 2636 | 2009.11.04 12:12 | buy | 1393 | 0.01 | 90.854 | 0.000 | 0.000 | ||
| 2637 | 2009.11.04 12:12 | close | 1289 | 0.01 | 90.848 | 0.000 | 0.000 | 0.33 | 10418.30 |
| 2638 | 2009.11.04 12:12 | close | 1290 | 0.01 | 90.845 | 0.000 | 0.000 | 0.37 | 10418.67 |
| 2639 | 2009.11.04 12:12 | close | 1301 | 0.01 | 90.843 | 0.000 | 0.000 | 0.39 | 10419.06 |
| 2640 | 2009.11.04 12:12 | buy | 1394 | 0.01 | 90.841 | 0.000 | 0.000 | ||
| 2641 | 2009.11.04 12:12 | buy | 1395 | 0.01 | 90.839 | 0.000 | 0.000 | ||
| 2642 | 2009.11.04 12:12 | close | 1288 | 0.01 | 90.836 | 0.000 | 0.000 | 0.34 | 10419.40 |
| 2643 | 2009.11.04 12:12 | buy | 1396 | 0.01 | 90.834 | 0.000 | 0.000 | ||
| 2644 | 2009.11.04 12:12 | buy | 1397 | 0.01 | 90.832 | 0.000 | 0.000 | ||
| 2645 | 2009.11.04 12:12 | close | 1285 | 0.01 | 90.825 | 0.000 | 0.000 | 0.34 | 10419.74 |
| 2646 | 2009.11.04 12:12 | close | 1284 | 0.01 | 90.823 | 0.000 | 0.000 | 0.34 | 10420.08 |
| 2647 | 2009.11.04 12:12 | close | 1283 | 0.01 | 90.821 | 0.000 | 0.000 | 0.33 | 10420.41 |
| 2648 | 2009.11.04 12:12 | close | 1282 | 0.01 | 90.819 | 0.000 | 0.000 | 0.34 | 10420.75 |
| 2649 | 2009.11.04 12:12 | close | 1279 | 0.01 | 90.816 | 0.000 | 0.000 | 0.33 | 10421.08 |
| 2650 | 2009.11.04 12:12 | close | 1280 | 0.01 | 90.814 | 0.000 | 0.000 | 0.36 | 10421.44 |
| 2651 | 2009.11.04 12:13 | close | 1281 | 0.01 | 90.812 | 0.000 | 0.000 | 0.40 | 10421.84 |
| 2652 | 2009.11.04 12:13 | close | 1286 | 0.01 | 90.813 | 0.000 | 0.000 | 0.48 | 10422.32 |
| 2653 | 2009.11.04 12:13 | buy | 1398 | 0.01 | 90.814 | 0.000 | 0.000 | ||
| 2654 | 2009.11.04 12:14 | close | 1398 | 0.01 | 90.844 | 0.000 | 0.000 | 0.33 | 10422.65 |
| 2655 | 2009.11.04 12:14 | sell | 1399 | 0.01 | 90.847 | 0.000 | 0.000 | ||
| 2656 | 2009.11.04 12:14 | buy | 1400 | 0.01 | 90.834 | 0.000 | 0.000 | ||
| 2657 | 2009.11.04 12:17 | sell | 1401 | 0.01 | 90.857 | 0.000 | 0.000 | ||
| 2658 | 2009.11.04 12:17 | close | 1397 | 0.01 | 90.862 | 0.000 | 0.000 | 0.33 | 10422.98 |
| 2659 | 2009.11.04 12:17 | close | 1396 | 0.01 | 90.864 | 0.000 | 0.000 | 0.33 | 10423.31 |
| 2660 | 2009.11.04 12:17 | close | 1400 | 0.01 | 90.865 | 0.000 | 0.000 | 0.34 | 10423.65 |
| 2661 | 2009.11.04 12:17 | sell | 1402 | 0.01 | 90.867 | 0.000 | 0.000 | ||
| 2662 | 2009.11.04 12:17 | close | 1395 | 0.01 | 90.869 | 0.000 | 0.000 | 0.33 | 10423.98 |
| 2663 | 2009.11.04 12:17 | close | 1394 | 0.01 | 90.871 | 0.000 | 0.000 | 0.33 | 10424.31 |
| 2664 | 2009.11.04 12:17 | sell | 1403 | 0.01 | 90.878 | 0.000 | 0.000 | ||
| 2665 | 2009.11.04 12:17 | sell | 1404 | 0.01 | 90.879 | 0.000 | 0.000 | ||
| 2666 | 2009.11.04 12:17 | sell | 1405 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 2667 | 2009.11.04 12:17 | sell | 1406 | 0.01 | 90.881 | 0.000 | 0.000 | ||
| 2668 | 2009.11.04 12:17 | sell | 1407 | 0.01 | 90.882 | 0.000 | 0.000 | ||
| 2669 | 2009.11.04 12:18 | sell | 1408 | 0.01 | 90.883 | 0.000 | 0.000 | ||
| 2670 | 2009.11.04 12:22 | close | 1393 | 0.01 | 90.884 | 0.000 | 0.000 | 0.33 | 10424.64 |
| 2671 | 2009.11.04 12:22 | sell | 1409 | 0.01 | 90.893 | 0.000 | 0.000 | ||
| 2672 | 2009.11.04 12:22 | close | 1392 | 0.01 | 90.895 | 0.000 | 0.000 | 0.33 | 10424.97 |
| 2673 | 2009.11.04 12:23 | sell | 1410 | 0.01 | 90.903 | 0.000 | 0.000 | ||
| 2674 | 2009.11.04 12:23 | close | 1391 | 0.01 | 90.908 | 0.000 | 0.000 | 0.33 | 10425.30 |
| 2675 | 2009.11.04 12:26 | buy | 1411 | 0.01 | 90.908 | 0.000 | 0.000 | ||
| 2676 | 2009.11.04 12:27 | buy | 1412 | 0.01 | 90.897 | 0.000 | 0.000 | ||
| 2677 | 2009.11.04 12:28 | buy | 1413 | 0.01 | 90.884 | 0.000 | 0.000 | ||
| 2678 | 2009.11.04 12:28 | buy | 1414 | 0.01 | 90.874 | 0.000 | 0.000 | ||
| 2679 | 2009.11.04 12:28 | close | 1410 | 0.01 | 90.871 | 0.000 | 0.000 | 0.35 | 10425.65 |
| 2680 | 2009.11.04 12:31 | buy | 1415 | 0.01 | 90.864 | 0.000 | 0.000 | ||
| 2681 | 2009.11.04 12:31 | close | 1409 | 0.01 | 90.863 | 0.000 | 0.000 | 0.33 | 10425.98 |
| 2682 | 2009.11.04 12:32 | close | 1408 | 0.01 | 90.853 | 0.000 | 0.000 | 0.33 | 10426.31 |
| 2683 | 2009.11.04 12:32 | close | 1407 | 0.01 | 90.852 | 0.000 | 0.000 | 0.33 | 10426.64 |
| 2684 | 2009.11.04 12:32 | close | 1406 | 0.01 | 90.851 | 0.000 | 0.000 | 0.33 | 10426.97 |
| 2685 | 2009.11.04 12:32 | close | 1405 | 0.01 | 90.850 | 0.000 | 0.000 | 0.33 | 10427.30 |
| 2686 | 2009.11.04 12:32 | close | 1404 | 0.01 | 90.849 | 0.000 | 0.000 | 0.33 | 10427.63 |
| 2687 | 2009.11.04 12:32 | buy | 1416 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 2688 | 2009.11.04 12:32 | close | 1403 | 0.01 | 90.848 | 0.000 | 0.000 | 0.33 | 10427.96 |
| 2689 | 2009.11.04 12:33 | buy | 1417 | 0.01 | 90.839 | 0.000 | 0.000 | ||
| 2690 | 2009.11.04 12:33 | close | 1402 | 0.01 | 90.837 | 0.000 | 0.000 | 0.33 | 10428.29 |
| 2691 | 2009.11.04 12:37 | buy | 1418 | 0.01 | 90.829 | 0.000 | 0.000 | ||
| 2692 | 2009.11.04 12:38 | close | 1401 | 0.01 | 90.827 | 0.000 | 0.000 | 0.33 | 10428.62 |
| 2693 | 2009.11.04 12:41 | buy | 1419 | 0.01 | 90.818 | 0.000 | 0.000 | ||
| 2694 | 2009.11.04 12:41 | close | 1399 | 0.01 | 90.817 | 0.000 | 0.000 | 0.33 | 10428.95 |
| 2695 | 2009.11.04 12:42 | buy | 1420 | 0.01 | 90.808 | 0.000 | 0.000 | ||
| 2696 | 2009.11.04 12:42 | close | 1278 | 0.01 | 90.806 | 0.000 | 0.000 | 0.33 | 10429.28 |
| 2697 | 2009.11.04 12:42 | buy | 1421 | 0.01 | 90.797 | 0.000 | 0.000 | ||
| 2698 | 2009.11.04 12:42 | buy | 1422 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 2699 | 2009.11.04 12:42 | close | 1277 | 0.01 | 90.793 | 0.000 | 0.000 | 0.33 | 10429.61 |
| 2700 | 2009.11.04 12:42 | close | 1276 | 0.01 | 90.792 | 0.000 | 0.000 | 0.33 | 10429.94 |
| 2701 | 2009.11.04 12:42 | close | 1275 | 0.01 | 90.790 | 0.000 | 0.000 | 0.33 | 10430.27 |
| 2702 | 2009.11.04 12:42 | close | 1274 | 0.01 | 90.789 | 0.000 | 0.000 | 0.33 | 10430.60 |
| 2703 | 2009.11.04 12:42 | close | 1273 | 0.01 | 90.786 | 0.000 | 0.000 | 0.34 | 10430.94 |
| 2704 | 2009.11.04 12:42 | buy | 1423 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 2705 | 2009.11.04 12:42 | close | 1272 | 0.01 | 90.776 | 0.000 | 0.000 | 0.33 | 10431.27 |
| 2706 | 2009.11.04 12:42 | buy | 1424 | 0.01 | 90.775 | 0.000 | 0.000 | ||
| 2707 | 2009.11.04 12:42 | buy | 1425 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 2708 | 2009.11.04 12:43 | buy | 1426 | 0.01 | 90.773 | 0.000 | 0.000 | ||
| 2709 | 2009.11.04 12:46 | close | 1271 | 0.01 | 90.765 | 0.000 | 0.000 | 0.33 | 10431.60 |
| 2710 | 2009.11.04 12:51 | sell | 1427 | 0.01 | 90.795 | 0.000 | 0.000 | ||
| 2711 | 2009.11.04 12:51 | close | 1426 | 0.01 | 90.803 | 0.000 | 0.000 | 0.33 | 10431.93 |
| 2712 | 2009.11.04 12:52 | close | 1424 | 0.01 | 90.805 | 0.000 | 0.000 | 0.33 | 10432.26 |
| 2713 | 2009.11.04 12:52 | close | 1425 | 0.01 | 90.806 | 0.000 | 0.000 | 0.35 | 10432.61 |
| 2714 | 2009.11.04 12:52 | sell | 1428 | 0.01 | 90.808 | 0.000 | 0.000 | ||
| 2715 | 2009.11.04 12:52 | close | 1423 | 0.01 | 90.815 | 0.000 | 0.000 | 0.33 | 10432.94 |
| 2716 | 2009.11.04 12:52 | sell | 1429 | 0.01 | 90.820 | 0.000 | 0.000 | ||
| 2717 | 2009.11.04 12:53 | close | 1422 | 0.01 | 90.826 | 0.000 | 0.000 | 0.33 | 10433.27 |
| 2718 | 2009.11.04 12:53 | close | 1421 | 0.01 | 90.827 | 0.000 | 0.000 | 0.33 | 10433.60 |
| 2719 | 2009.11.04 12:53 | sell | 1430 | 0.01 | 90.830 | 0.000 | 0.000 | ||
| 2720 | 2009.11.04 13:00 | close | 1420 | 0.01 | 90.838 | 0.000 | 0.000 | 0.33 | 10433.93 |
| 2721 | 2009.11.04 13:00 | sell | 1431 | 0.01 | 90.840 | 0.000 | 0.000 | ||
| 2722 | 2009.11.04 13:02 | close | 1419 | 0.01 | 90.848 | 0.000 | 0.000 | 0.33 | 10434.26 |
| 2723 | 2009.11.04 13:02 | sell | 1432 | 0.01 | 90.851 | 0.000 | 0.000 | ||
| 2724 | 2009.11.04 13:11 | close | 1418 | 0.01 | 90.859 | 0.000 | 0.000 | 0.33 | 10434.59 |
| 2725 | 2009.11.04 13:11 | sell | 1433 | 0.01 | 90.861 | 0.000 | 0.000 | ||
| 2726 | 2009.11.04 13:23 | close | 1433 | 0.01 | 90.831 | 0.000 | 0.000 | 0.33 | 10434.92 |
| 2727 | 2009.11.04 13:35 | sell | 1434 | 0.01 | 90.861 | 0.000 | 0.000 | ||
| 2728 | 2009.11.04 13:36 | close | 1417 | 0.01 | 90.870 | 0.000 | 0.000 | 0.34 | 10435.26 |
| 2729 | 2009.11.04 13:36 | sell | 1435 | 0.01 | 90.873 | 0.000 | 0.000 | ||
| 2730 | 2009.11.04 13:37 | close | 1416 | 0.01 | 90.880 | 0.000 | 0.000 | 0.33 | 10435.59 |
| 2731 | 2009.11.04 13:37 | sell | 1436 | 0.01 | 90.885 | 0.000 | 0.000 | ||
| 2732 | 2009.11.04 13:38 | close | 1415 | 0.01 | 90.895 | 0.000 | 0.000 | 0.34 | 10435.93 |
| 2733 | 2009.11.04 13:38 | sell | 1437 | 0.01 | 90.896 | 0.000 | 0.000 | ||
| 2734 | 2009.11.04 13:40 | close | 1414 | 0.01 | 90.904 | 0.000 | 0.000 | 0.33 | 10436.26 |
| 2735 | 2009.11.04 13:40 | sell | 1438 | 0.01 | 90.906 | 0.000 | 0.000 | ||
| 2736 | 2009.11.04 13:49 | close | 1413 | 0.01 | 90.914 | 0.000 | 0.000 | 0.33 | 10436.59 |
| 2737 | 2009.11.04 13:49 | close | 1390 | 0.01 | 90.916 | 0.000 | 0.000 | 0.33 | 10436.92 |
| 2738 | 2009.11.04 13:49 | sell | 1439 | 0.01 | 90.917 | 0.000 | 0.000 | ||
| 2739 | 2009.11.04 13:49 | close | 1389 | 0.01 | 90.918 | 0.000 | 0.000 | 0.33 | 10437.25 |
| 2740 | 2009.11.04 13:49 | close | 1388 | 0.01 | 90.922 | 0.000 | 0.000 | 0.33 | 10437.58 |
| 2741 | 2009.11.04 13:49 | close | 1387 | 0.01 | 90.923 | 0.000 | 0.000 | 0.33 | 10437.91 |
| 2742 | 2009.11.04 13:49 | close | 1386 | 0.01 | 90.925 | 0.000 | 0.000 | 0.33 | 10438.24 |
| 2743 | 2009.11.04 13:51 | close | 1385 | 0.01 | 90.927 | 0.000 | 0.000 | 0.33 | 10438.57 |
| 2744 | 2009.11.04 13:51 | close | 1384 | 0.01 | 90.928 | 0.000 | 0.000 | 0.33 | 10438.90 |
| 2745 | 2009.11.04 13:51 | close | 1412 | 0.01 | 90.929 | 0.000 | 0.000 | 0.35 | 10439.25 |
| 2746 | 2009.11.04 13:51 | sell | 1440 | 0.01 | 90.930 | 0.000 | 0.000 | ||
| 2747 | 2009.11.04 13:51 | close | 1383 | 0.01 | 90.932 | 0.000 | 0.000 | 0.33 | 10439.58 |
| 2748 | 2009.11.04 13:52 | close | 1382 | 0.01 | 90.934 | 0.000 | 0.000 | 0.33 | 10439.91 |
| 2749 | 2009.11.04 13:52 | close | 1381 | 0.01 | 90.935 | 0.000 | 0.000 | 0.33 | 10440.24 |
| 2750 | 2009.11.04 13:52 | close | 1380 | 0.01 | 90.937 | 0.000 | 0.000 | 0.33 | 10440.57 |
| 2751 | 2009.11.04 13:52 | close | 1411 | 0.01 | 90.938 | 0.000 | 0.000 | 0.33 | 10440.90 |
| 2752 | 2009.11.04 13:52 | close | 1379 | 0.01 | 90.939 | 0.000 | 0.000 | 0.33 | 10441.23 |
| 2753 | 2009.11.04 13:52 | sell | 1441 | 0.01 | 90.941 | 0.000 | 0.000 | ||
| 2754 | 2009.11.04 13:53 | close | 1378 | 0.01 | 90.949 | 0.000 | 0.000 | 0.33 | 10441.56 |
| 2755 | 2009.11.04 13:55 | sell | 1442 | 0.01 | 90.952 | 0.000 | 0.000 | ||
| 2756 | 2009.11.04 13:58 | close | 1442 | 0.01 | 90.922 | 0.000 | 0.000 | 0.33 | 10441.89 |
| 2757 | 2009.11.04 13:58 | buy | 1443 | 0.01 | 90.919 | 0.000 | 0.000 | ||
| 2758 | 2009.11.04 14:05 | close | 1443 | 0.01 | 90.949 | 0.000 | 0.000 | 0.33 | 10442.22 |
| 2759 | 2009.11.04 14:05 | sell | 1444 | 0.01 | 90.952 | 0.000 | 0.000 | ||
| 2760 | 2009.11.04 14:06 | close | 1377 | 0.01 | 90.959 | 0.000 | 0.000 | 0.33 | 10442.55 |
| 2761 | 2009.11.04 14:07 | sell | 1445 | 0.01 | 90.962 | 0.000 | 0.000 | ||
| 2762 | 2009.11.04 14:10 | close | 1376 | 0.01 | 90.970 | 0.000 | 0.000 | 0.33 | 10442.88 |
| 2763 | 2009.11.04 14:10 | sell | 1446 | 0.01 | 90.973 | 0.000 | 0.000 | ||
| 2764 | 2009.11.04 14:10 | close | 1362 | 0.01 | 90.980 | 0.000 | 0.000 | 0.33 | 10443.21 |
| 2765 | 2009.11.04 14:10 | sell | 1447 | 0.01 | 90.983 | 0.000 | 0.000 | ||
| 2766 | 2009.11.04 14:11 | close | 1361 | 0.01 | 90.988 | 0.000 | 0.000 | 0.33 | 10443.54 |
| 2767 | 2009.11.04 14:16 | buy | 1448 | 0.01 | 90.965 | 0.000 | 0.000 | ||
| 2768 | 2009.11.04 14:17 | buy | 1449 | 0.01 | 90.954 | 0.000 | 0.000 | ||
| 2769 | 2009.11.04 14:17 | close | 1447 | 0.01 | 90.953 | 0.000 | 0.000 | 0.33 | 10443.87 |
| 2770 | 2009.11.04 14:17 | close | 1446 | 0.01 | 90.943 | 0.000 | 0.000 | 0.33 | 10444.20 |
| 2771 | 2009.11.04 14:17 | buy | 1450 | 0.01 | 90.942 | 0.000 | 0.000 | ||
| 2772 | 2009.11.04 14:17 | buy | 1451 | 0.01 | 90.941 | 0.000 | 0.000 | ||
| 2773 | 2009.11.04 14:17 | buy | 1452 | 0.01 | 90.940 | 0.000 | 0.000 | ||
| 2774 | 2009.11.04 14:17 | buy | 1453 | 0.01 | 90.939 | 0.000 | 0.000 | ||
| 2775 | 2009.11.04 14:17 | buy | 1454 | 0.01 | 90.938 | 0.000 | 0.000 | ||
| 2776 | 2009.11.04 14:17 | buy | 1455 | 0.01 | 90.937 | 0.000 | 0.000 | ||
| 2777 | 2009.11.04 14:17 | buy | 1456 | 0.01 | 90.936 | 0.000 | 0.000 | ||
| 2778 | 2009.11.04 14:17 | buy | 1457 | 0.01 | 90.935 | 0.000 | 0.000 | ||
| 2779 | 2009.11.04 14:17 | buy | 1458 | 0.01 | 90.934 | 0.000 | 0.000 | ||
| 2780 | 2009.11.04 14:17 | buy | 1459 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 2781 | 2009.11.04 14:17 | close | 1445 | 0.01 | 90.932 | 0.000 | 0.000 | 0.33 | 10444.53 |
| 2782 | 2009.11.04 14:17 | buy | 1460 | 0.01 | 90.931 | 0.000 | 0.000 | ||
| 2783 | 2009.11.04 14:17 | buy | 1461 | 0.01 | 90.930 | 0.000 | 0.000 | ||
| 2784 | 2009.11.04 14:17 | close | 1444 | 0.01 | 90.922 | 0.000 | 0.000 | 0.33 | 10444.86 |
| 2785 | 2009.11.04 14:17 | buy | 1462 | 0.01 | 90.919 | 0.000 | 0.000 | ||
| 2786 | 2009.11.04 14:17 | close | 1441 | 0.01 | 90.910 | 0.000 | 0.000 | 0.34 | 10445.20 |
| 2787 | 2009.11.04 14:17 | buy | 1463 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 2788 | 2009.11.04 14:17 | buy | 1464 | 0.01 | 90.908 | 0.000 | 0.000 | ||
| 2789 | 2009.11.04 14:17 | buy | 1465 | 0.01 | 90.907 | 0.000 | 0.000 | ||
| 2790 | 2009.11.04 14:17 | buy | 1466 | 0.01 | 90.905 | 0.000 | 0.000 | ||
| 2791 | 2009.11.04 14:17 | buy | 1467 | 0.01 | 90.904 | 0.000 | 0.000 | ||
| 2792 | 2009.11.04 14:17 | buy | 1468 | 0.01 | 90.903 | 0.000 | 0.000 | ||
| 2793 | 2009.11.04 14:17 | buy | 1469 | 0.01 | 90.902 | 0.000 | 0.000 | ||
| 2794 | 2009.11.04 14:17 | close | 1440 | 0.01 | 90.900 | 0.000 | 0.000 | 0.33 | 10445.53 |
| 2795 | 2009.11.04 14:17 | buy | 1470 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 2796 | 2009.11.04 14:17 | buy | 1471 | 0.01 | 90.898 | 0.000 | 0.000 | ||
| 2797 | 2009.11.04 14:17 | buy | 1472 | 0.01 | 90.897 | 0.000 | 0.000 | ||
| 2798 | 2009.11.04 14:17 | buy | 1473 | 0.01 | 90.895 | 0.000 | 0.000 | ||
| 2799 | 2009.11.04 14:17 | buy | 1474 | 0.01 | 90.894 | 0.000 | 0.000 | ||
| 2800 | 2009.11.04 14:18 | buy | 1475 | 0.01 | 90.893 | 0.000 | 0.000 | ||
| 2801 | 2009.11.04 14:19 | close | 1471 | 0.01 | 90.928 | 0.000 | 0.000 | 0.33 | 10445.86 |
| 2802 | 2009.11.04 14:20 | close | 1470 | 0.01 | 90.929 | 0.000 | 0.000 | 0.33 | 10446.19 |
| 2803 | 2009.11.04 14:20 | close | 1472 | 0.01 | 90.930 | 0.000 | 0.000 | 0.36 | 10446.55 |
| 2804 | 2009.11.04 14:20 | close | 1473 | 0.01 | 90.931 | 0.000 | 0.000 | 0.40 | 10446.95 |
| 2805 | 2009.11.04 14:20 | close | 1469 | 0.01 | 90.932 | 0.000 | 0.000 | 0.33 | 10447.28 |
| 2806 | 2009.11.04 14:20 | close | 1468 | 0.01 | 90.933 | 0.000 | 0.000 | 0.33 | 10447.61 |
| 2807 | 2009.11.04 14:20 | close | 1467 | 0.01 | 90.934 | 0.000 | 0.000 | 0.33 | 10447.94 |
| 2808 | 2009.11.04 14:20 | close | 1466 | 0.01 | 90.935 | 0.000 | 0.000 | 0.33 | 10448.27 |
| 2809 | 2009.11.04 14:20 | close | 1474 | 0.01 | 90.936 | 0.000 | 0.000 | 0.46 | 10448.73 |
| 2810 | 2009.11.04 14:20 | close | 1465 | 0.01 | 90.937 | 0.000 | 0.000 | 0.33 | 10449.06 |
| 2811 | 2009.11.04 14:20 | close | 1464 | 0.01 | 90.938 | 0.000 | 0.000 | 0.33 | 10449.39 |
| 2812 | 2009.11.04 14:20 | close | 1463 | 0.01 | 90.939 | 0.000 | 0.000 | 0.33 | 10449.72 |
| 2813 | 2009.11.04 14:20 | close | 1475 | 0.01 | 90.940 | 0.000 | 0.000 | 0.52 | 10450.24 |
| 2814 | 2009.11.04 14:20 | sell | 1476 | 0.01 | 90.941 | 0.000 | 0.000 | ||
| 2815 | 2009.11.04 14:20 | close | 1462 | 0.01 | 90.949 | 0.000 | 0.000 | 0.33 | 10450.57 |
| 2816 | 2009.11.04 14:20 | sell | 1477 | 0.01 | 90.952 | 0.000 | 0.000 | ||
| 2817 | 2009.11.04 14:20 | sell | 1478 | 0.01 | 90.953 | 0.000 | 0.000 | ||
| 2818 | 2009.11.04 14:20 | sell | 1479 | 0.01 | 90.954 | 0.000 | 0.000 | ||
| 2819 | 2009.11.04 14:20 | sell | 1480 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 2820 | 2009.11.04 14:20 | sell | 1481 | 0.01 | 90.956 | 0.000 | 0.000 | ||
| 2821 | 2009.11.04 14:20 | sell | 1482 | 0.01 | 90.957 | 0.000 | 0.000 | ||
| 2822 | 2009.11.04 14:20 | sell | 1483 | 0.01 | 90.958 | 0.000 | 0.000 | ||
| 2823 | 2009.11.04 14:21 | close | 1461 | 0.01 | 90.960 | 0.000 | 0.000 | 0.33 | 10450.90 |
| 2824 | 2009.11.04 14:21 | close | 1460 | 0.01 | 90.961 | 0.000 | 0.000 | 0.33 | 10451.23 |
| 2825 | 2009.11.04 14:21 | close | 1459 | 0.01 | 90.963 | 0.000 | 0.000 | 0.33 | 10451.56 |
| 2826 | 2009.11.04 14:21 | close | 1458 | 0.01 | 90.964 | 0.000 | 0.000 | 0.33 | 10451.89 |
| 2827 | 2009.11.04 14:21 | close | 1457 | 0.01 | 90.965 | 0.000 | 0.000 | 0.33 | 10452.22 |
| 2828 | 2009.11.04 14:21 | close | 1456 | 0.01 | 90.966 | 0.000 | 0.000 | 0.33 | 10452.55 |
| 2829 | 2009.11.04 14:21 | close | 1455 | 0.01 | 90.967 | 0.000 | 0.000 | 0.33 | 10452.88 |
| 2830 | 2009.11.04 14:21 | close | 1454 | 0.01 | 90.968 | 0.000 | 0.000 | 0.33 | 10453.21 |
| 2831 | 2009.11.04 14:21 | close | 1453 | 0.01 | 90.969 | 0.000 | 0.000 | 0.33 | 10453.54 |
| 2832 | 2009.11.04 14:21 | close | 1452 | 0.01 | 90.970 | 0.000 | 0.000 | 0.33 | 10453.87 |
| 2833 | 2009.11.04 14:21 | close | 1451 | 0.01 | 90.971 | 0.000 | 0.000 | 0.33 | 10454.20 |
| 2834 | 2009.11.04 14:21 | close | 1450 | 0.01 | 90.972 | 0.000 | 0.000 | 0.33 | 10454.53 |
| 2835 | 2009.11.04 14:21 | sell | 1484 | 0.01 | 90.973 | 0.000 | 0.000 | ||
| 2836 | 2009.11.04 14:22 | sell | 1485 | 0.01 | 90.983 | 0.000 | 0.000 | ||
| 2837 | 2009.11.04 14:22 | close | 1449 | 0.01 | 90.984 | 0.000 | 0.000 | 0.33 | 10454.86 |
| 2838 | 2009.11.04 14:22 | close | 1360 | 0.01 | 90.991 | 0.000 | 0.000 | 0.33 | 10455.19 |
| 2839 | 2009.11.04 14:25 | buy | 1486 | 0.01 | 90.954 | 0.000 | 0.000 | ||
| 2840 | 2009.11.04 14:25 | close | 1485 | 0.01 | 90.953 | 0.000 | 0.000 | 0.33 | 10455.52 |
| 2841 | 2009.11.04 14:25 | close | 1484 | 0.01 | 90.943 | 0.000 | 0.000 | 0.33 | 10455.85 |
| 2842 | 2009.11.04 14:25 | buy | 1487 | 0.01 | 90.942 | 0.000 | 0.000 | ||
| 2843 | 2009.11.04 14:25 | buy | 1488 | 0.01 | 90.941 | 0.000 | 0.000 | ||
| 2844 | 2009.11.04 14:25 | buy | 1489 | 0.01 | 90.940 | 0.000 | 0.000 | ||
| 2845 | 2009.11.04 14:25 | buy | 1490 | 0.01 | 90.939 | 0.000 | 0.000 | ||
| 2846 | 2009.11.04 14:25 | buy | 1491 | 0.01 | 90.938 | 0.000 | 0.000 | ||
| 2847 | 2009.11.04 14:25 | buy | 1492 | 0.01 | 90.937 | 0.000 | 0.000 | ||
| 2848 | 2009.11.04 14:25 | buy | 1493 | 0.01 | 90.936 | 0.000 | 0.000 | ||
| 2849 | 2009.11.04 14:25 | buy | 1494 | 0.01 | 90.935 | 0.000 | 0.000 | ||
| 2850 | 2009.11.04 14:25 | buy | 1495 | 0.01 | 90.934 | 0.000 | 0.000 | ||
| 2851 | 2009.11.04 14:25 | buy | 1496 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 2852 | 2009.11.04 14:26 | close | 1483 | 0.01 | 90.928 | 0.000 | 0.000 | 0.33 | 10456.18 |
| 2853 | 2009.11.04 14:26 | close | 1482 | 0.01 | 90.927 | 0.000 | 0.000 | 0.33 | 10456.51 |
| 2854 | 2009.11.04 14:26 | close | 1481 | 0.01 | 90.926 | 0.000 | 0.000 | 0.33 | 10456.84 |
| 2855 | 2009.11.04 14:26 | close | 1480 | 0.01 | 90.925 | 0.000 | 0.000 | 0.33 | 10457.17 |
| 2856 | 2009.11.04 14:26 | close | 1479 | 0.01 | 90.924 | 0.000 | 0.000 | 0.33 | 10457.50 |
| 2857 | 2009.11.04 14:26 | close | 1478 | 0.01 | 90.923 | 0.000 | 0.000 | 0.33 | 10457.83 |
| 2858 | 2009.11.04 14:26 | close | 1477 | 0.01 | 90.922 | 0.000 | 0.000 | 0.33 | 10458.16 |
| 2859 | 2009.11.04 14:26 | buy | 1497 | 0.01 | 90.921 | 0.000 | 0.000 | ||
| 2860 | 2009.11.04 14:27 | close | 1476 | 0.01 | 90.911 | 0.000 | 0.000 | 0.33 | 10458.49 |
| 2861 | 2009.11.04 14:27 | buy | 1498 | 0.01 | 90.910 | 0.000 | 0.000 | ||
| 2862 | 2009.11.04 14:27 | buy | 1499 | 0.01 | 90.900 | 0.000 | 0.000 | ||
| 2863 | 2009.11.04 14:27 | buy | 1500 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 2864 | 2009.11.04 14:27 | buy | 1501 | 0.01 | 90.898 | 0.000 | 0.000 | ||
| 2865 | 2009.11.04 14:27 | buy | 1502 | 0.01 | 90.897 | 0.000 | 0.000 | ||
| 2866 | 2009.11.04 14:27 | buy | 1503 | 0.01 | 90.896 | 0.000 | 0.000 | ||
| 2867 | 2009.11.04 14:27 | buy | 1504 | 0.01 | 90.895 | 0.000 | 0.000 | ||
| 2868 | 2009.11.04 14:27 | buy | 1505 | 0.01 | 90.894 | 0.000 | 0.000 | ||
| 2869 | 2009.11.04 14:27 | buy | 1506 | 0.01 | 90.893 | 0.000 | 0.000 | ||
| 2870 | 2009.11.04 14:27 | buy | 1507 | 0.01 | 90.892 | 0.000 | 0.000 | ||
| 2871 | 2009.11.04 14:41 | close | 1439 | 0.01 | 90.887 | 0.000 | 0.000 | 0.33 | 10458.82 |
| 2872 | 2009.11.04 14:42 | buy | 1508 | 0.01 | 90.882 | 0.000 | 0.000 | ||
| 2873 | 2009.11.04 14:42 | close | 1438 | 0.01 | 90.876 | 0.000 | 0.000 | 0.33 | 10459.15 |
| 2874 | 2009.11.04 14:42 | buy | 1509 | 0.01 | 90.870 | 0.000 | 0.000 | ||
| 2875 | 2009.11.04 14:42 | close | 1437 | 0.01 | 90.866 | 0.000 | 0.000 | 0.33 | 10459.48 |
| 2876 | 2009.11.04 14:43 | buy | 1510 | 0.01 | 90.858 | 0.000 | 0.000 | ||
| 2877 | 2009.11.04 14:43 | close | 1436 | 0.01 | 90.855 | 0.000 | 0.000 | 0.33 | 10459.81 |
| 2878 | 2009.11.04 14:43 | buy | 1511 | 0.01 | 90.847 | 0.000 | 0.000 | ||
| 2879 | 2009.11.04 14:43 | close | 1435 | 0.01 | 90.843 | 0.000 | 0.000 | 0.33 | 10460.14 |
| 2880 | 2009.11.04 14:46 | buy | 1512 | 0.01 | 90.837 | 0.000 | 0.000 | ||
| 2881 | 2009.11.04 14:46 | close | 1434 | 0.01 | 90.831 | 0.000 | 0.000 | 0.33 | 10460.47 |
| 2882 | 2009.11.04 14:47 | buy | 1513 | 0.01 | 90.826 | 0.000 | 0.000 | ||
| 2883 | 2009.11.04 14:47 | close | 1432 | 0.01 | 90.821 | 0.000 | 0.000 | 0.33 | 10460.80 |
| 2884 | 2009.11.04 14:47 | buy | 1514 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 2885 | 2009.11.04 14:47 | close | 1431 | 0.01 | 90.810 | 0.000 | 0.000 | 0.33 | 10461.13 |
| 2886 | 2009.11.04 14:47 | buy | 1515 | 0.01 | 90.805 | 0.000 | 0.000 | ||
| 2887 | 2009.11.04 14:47 | buy | 1516 | 0.01 | 90.804 | 0.000 | 0.000 | ||
| 2888 | 2009.11.04 14:47 | buy | 1517 | 0.01 | 90.803 | 0.000 | 0.000 | ||
| 2889 | 2009.11.04 14:48 | buy | 1518 | 0.01 | 90.802 | 0.000 | 0.000 | ||
| 2890 | 2009.11.04 14:53 | close | 1518 | 0.01 | 90.832 | 0.000 | 0.000 | 0.33 | 10461.46 |
| 2891 | 2009.11.04 14:53 | close | 1517 | 0.01 | 90.833 | 0.000 | 0.000 | 0.33 | 10461.79 |
| 2892 | 2009.11.04 14:53 | close | 1516 | 0.01 | 90.834 | 0.000 | 0.000 | 0.33 | 10462.12 |
| 2893 | 2009.11.04 14:53 | close | 1515 | 0.01 | 90.835 | 0.000 | 0.000 | 0.33 | 10462.45 |
| 2894 | 2009.11.04 14:53 | sell | 1519 | 0.01 | 90.840 | 0.000 | 0.000 | ||
| 2895 | 2009.11.04 14:53 | close | 1514 | 0.01 | 90.845 | 0.000 | 0.000 | 0.33 | 10462.78 |
| 2896 | 2009.11.04 14:58 | buy | 1520 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 2897 | 2009.11.04 14:58 | close | 1519 | 0.01 | 90.810 | 0.000 | 0.000 | 0.33 | 10463.11 |
| 2898 | 2009.11.04 15:02 | buy | 1521 | 0.01 | 90.805 | 0.000 | 0.000 | ||
| 2899 | 2009.11.04 15:02 | close | 1430 | 0.01 | 90.800 | 0.000 | 0.000 | 0.33 | 10463.44 |
| 2900 | 2009.11.04 15:02 | buy | 1522 | 0.01 | 90.794 | 0.000 | 0.000 | ||
| 2901 | 2009.11.04 15:02 | close | 1429 | 0.01 | 90.790 | 0.000 | 0.000 | 0.33 | 10463.77 |
| 2902 | 2009.11.04 15:02 | buy | 1523 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 2903 | 2009.11.04 15:02 | buy | 1524 | 0.01 | 90.783 | 0.000 | 0.000 | ||
| 2904 | 2009.11.04 15:02 | buy | 1525 | 0.01 | 90.782 | 0.000 | 0.000 | ||
| 2905 | 2009.11.04 15:02 | buy | 1526 | 0.01 | 90.781 | 0.000 | 0.000 | ||
| 2906 | 2009.11.04 15:02 | buy | 1527 | 0.01 | 90.780 | 0.000 | 0.000 | ||
| 2907 | 2009.11.04 15:02 | buy | 1528 | 0.01 | 90.779 | 0.000 | 0.000 | ||
| 2908 | 2009.11.04 15:02 | close | 1428 | 0.01 | 90.778 | 0.000 | 0.000 | 0.33 | 10464.10 |
| 2909 | 2009.11.04 15:02 | buy | 1529 | 0.01 | 90.777 | 0.000 | 0.000 | ||
| 2910 | 2009.11.04 15:02 | buy | 1530 | 0.01 | 90.776 | 0.000 | 0.000 | ||
| 2911 | 2009.11.04 15:08 | close | 1427 | 0.01 | 90.765 | 0.000 | 0.000 | 0.33 | 10464.43 |
| 2912 | 2009.11.04 15:08 | buy | 1531 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 2913 | 2009.11.04 15:08 | close | 1270 | 0.01 | 90.754 | 0.000 | 0.000 | 0.33 | 10464.76 |
| 2914 | 2009.11.04 15:08 | buy | 1532 | 0.01 | 90.753 | 0.000 | 0.000 | ||
| 2915 | 2009.11.04 15:11 | close | 1269 | 0.01 | 90.744 | 0.000 | 0.000 | 0.33 | 10465.09 |
| 2916 | 2009.11.04 15:11 | buy | 1533 | 0.01 | 90.743 | 0.000 | 0.000 | ||
| 2917 | 2009.11.04 15:15 | close | 1533 | 0.01 | 90.773 | 0.000 | 0.000 | 0.33 | 10465.42 |
| 2918 | 2009.11.04 15:15 | sell | 1534 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 2919 | 2009.11.04 15:16 | close | 1532 | 0.01 | 90.784 | 0.000 | 0.000 | 0.34 | 10465.76 |
| 2920 | 2009.11.04 15:16 | sell | 1535 | 0.01 | 90.786 | 0.000 | 0.000 | ||
| 2921 | 2009.11.04 15:16 | close | 1531 | 0.01 | 90.794 | 0.000 | 0.000 | 0.33 | 10466.09 |
| 2922 | 2009.11.04 15:16 | sell | 1536 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 2923 | 2009.11.04 15:16 | close | 1530 | 0.01 | 90.806 | 0.000 | 0.000 | 0.33 | 10466.42 |
| 2924 | 2009.11.04 15:17 | close | 1529 | 0.01 | 90.808 | 0.000 | 0.000 | 0.34 | 10466.76 |
| 2925 | 2009.11.04 15:17 | close | 1527 | 0.01 | 90.810 | 0.000 | 0.000 | 0.33 | 10467.09 |
| 2926 | 2009.11.04 15:17 | close | 1525 | 0.01 | 90.812 | 0.000 | 0.000 | 0.33 | 10467.42 |
| 2927 | 2009.11.04 15:17 | close | 1523 | 0.01 | 90.814 | 0.000 | 0.000 | 0.33 | 10467.75 |
| 2928 | 2009.11.04 15:17 | close | 1524 | 0.01 | 90.816 | 0.000 | 0.000 | 0.36 | 10468.11 |
| 2929 | 2009.11.04 15:17 | close | 1526 | 0.01 | 90.817 | 0.000 | 0.000 | 0.40 | 10468.51 |
| 2930 | 2009.11.04 15:17 | close | 1528 | 0.01 | 90.819 | 0.000 | 0.000 | 0.44 | 10468.95 |
| 2931 | 2009.11.04 15:17 | sell | 1537 | 0.01 | 90.821 | 0.000 | 0.000 | ||
| 2932 | 2009.11.04 15:17 | close | 1522 | 0.01 | 90.825 | 0.000 | 0.000 | 0.34 | 10469.29 |
| 2933 | 2009.11.04 15:17 | sell | 1538 | 0.01 | 90.831 | 0.000 | 0.000 | ||
| 2934 | 2009.11.04 15:17 | close | 1521 | 0.01 | 90.835 | 0.000 | 0.000 | 0.33 | 10469.62 |
| 2935 | 2009.11.04 15:18 | sell | 1539 | 0.01 | 90.843 | 0.000 | 0.000 | ||
| 2936 | 2009.11.04 15:18 | close | 1520 | 0.01 | 90.845 | 0.000 | 0.000 | 0.33 | 10469.95 |
| 2937 | 2009.11.04 15:18 | sell | 1540 | 0.01 | 90.854 | 0.000 | 0.000 | ||
| 2938 | 2009.11.04 15:18 | close | 1513 | 0.01 | 90.856 | 0.000 | 0.000 | 0.33 | 10470.28 |
| 2939 | 2009.11.04 15:18 | sell | 1541 | 0.01 | 90.864 | 0.000 | 0.000 | ||
| 2940 | 2009.11.04 15:21 | close | 1512 | 0.01 | 90.867 | 0.000 | 0.000 | 0.33 | 10470.61 |
| 2941 | 2009.11.04 15:27 | buy | 1542 | 0.01 | 90.837 | 0.000 | 0.000 | ||
| 2942 | 2009.11.04 15:28 | close | 1541 | 0.01 | 90.834 | 0.000 | 0.000 | 0.33 | 10470.94 |
| 2943 | 2009.11.04 15:28 | buy | 1543 | 0.01 | 90.826 | 0.000 | 0.000 | ||
| 2944 | 2009.11.04 15:28 | close | 1540 | 0.01 | 90.824 | 0.000 | 0.000 | 0.33 | 10471.27 |
| 2945 | 2009.11.04 15:32 | buy | 1544 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 2946 | 2009.11.04 15:32 | close | 1539 | 0.01 | 90.813 | 0.000 | 0.000 | 0.33 | 10471.60 |
| 2947 | 2009.11.04 15:41 | buy | 1545 | 0.01 | 90.805 | 0.000 | 0.000 | ||
| 2948 | 2009.11.04 15:42 | close | 1538 | 0.01 | 90.801 | 0.000 | 0.000 | 0.33 | 10471.93 |
| 2949 | 2009.11.04 15:42 | buy | 1546 | 0.01 | 90.794 | 0.000 | 0.000 | ||
| 2950 | 2009.11.04 15:42 | close | 1537 | 0.01 | 90.791 | 0.000 | 0.000 | 0.33 | 10472.26 |
| 2951 | 2009.11.04 15:42 | buy | 1547 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 2952 | 2009.11.04 15:42 | buy | 1548 | 0.01 | 90.773 | 0.000 | 0.000 | ||
| 2953 | 2009.11.04 15:42 | buy | 1549 | 0.01 | 90.772 | 0.000 | 0.000 | ||
| 2954 | 2009.11.04 15:43 | buy | 1550 | 0.01 | 90.771 | 0.000 | 0.000 | ||
| 2955 | 2009.11.04 15:47 | close | 1536 | 0.01 | 90.766 | 0.000 | 0.000 | 0.33 | 10472.59 |
| 2956 | 2009.11.04 15:47 | buy | 1551 | 0.01 | 90.761 | 0.000 | 0.000 | ||
| 2957 | 2009.11.04 15:47 | close | 1535 | 0.01 | 90.756 | 0.000 | 0.000 | 0.33 | 10472.92 |
| 2958 | 2009.11.04 15:51 | buy | 1552 | 0.01 | 90.751 | 0.000 | 0.000 | ||
| 2959 | 2009.11.04 15:53 | close | 1552 | 0.01 | 90.781 | 0.000 | 0.000 | 0.33 | 10473.25 |
| 2960 | 2009.11.04 15:53 | sell | 1553 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 2961 | 2009.11.04 15:56 | close | 1551 | 0.01 | 90.791 | 0.000 | 0.000 | 0.33 | 10473.58 |
| 2962 | 2009.11.04 15:56 | sell | 1554 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 2963 | 2009.11.04 15:56 | close | 1550 | 0.01 | 90.801 | 0.000 | 0.000 | 0.33 | 10473.91 |
| 2964 | 2009.11.04 15:57 | close | 1549 | 0.01 | 90.802 | 0.000 | 0.000 | 0.33 | 10474.24 |
| 2965 | 2009.11.04 15:57 | close | 1548 | 0.01 | 90.803 | 0.000 | 0.000 | 0.33 | 10474.57 |
| 2966 | 2009.11.04 15:57 | sell | 1555 | 0.01 | 90.807 | 0.000 | 0.000 | ||
| 2967 | 2009.11.04 15:57 | close | 1547 | 0.01 | 90.814 | 0.000 | 0.000 | 0.33 | 10474.90 |
| 2968 | 2009.11.04 15:57 | sell | 1556 | 0.01 | 90.818 | 0.000 | 0.000 | ||
| 2969 | 2009.11.04 15:57 | sell | 1557 | 0.01 | 90.819 | 0.000 | 0.000 | ||
| 2970 | 2009.11.04 15:57 | sell | 1558 | 0.01 | 90.820 | 0.000 | 0.000 | ||
| 2971 | 2009.11.04 15:57 | sell | 1559 | 0.01 | 90.821 | 0.000 | 0.000 | ||
| 2972 | 2009.11.04 15:57 | sell | 1560 | 0.01 | 90.822 | 0.000 | 0.000 | ||
| 2973 | 2009.11.04 15:57 | close | 1546 | 0.01 | 90.824 | 0.000 | 0.000 | 0.33 | 10475.23 |
| 2974 | 2009.11.04 15:57 | sell | 1561 | 0.01 | 90.833 | 0.000 | 0.000 | ||
| 2975 | 2009.11.04 15:57 | close | 1545 | 0.01 | 90.835 | 0.000 | 0.000 | 0.33 | 10475.56 |
| 2976 | 2009.11.04 16:00 | buy | 1562 | 0.01 | 90.805 | 0.000 | 0.000 | ||
| 2977 | 2009.11.04 16:00 | close | 1561 | 0.01 | 90.803 | 0.000 | 0.000 | 0.33 | 10475.89 |
| 2978 | 2009.11.04 16:00 | buy | 1563 | 0.01 | 90.794 | 0.000 | 0.000 | ||
| 2979 | 2009.11.04 16:00 | buy | 1564 | 0.01 | 90.793 | 0.000 | 0.000 | ||
| 2980 | 2009.11.04 16:00 | close | 1560 | 0.01 | 90.792 | 0.000 | 0.000 | 0.33 | 10476.22 |
| 2981 | 2009.11.04 16:00 | close | 1559 | 0.01 | 90.791 | 0.000 | 0.000 | 0.33 | 10476.55 |
| 2982 | 2009.11.04 16:00 | close | 1558 | 0.01 | 90.790 | 0.000 | 0.000 | 0.33 | 10476.88 |
| 2983 | 2009.11.04 16:00 | close | 1557 | 0.01 | 90.789 | 0.000 | 0.000 | 0.33 | 10477.21 |
| 2984 | 2009.11.04 16:00 | close | 1556 | 0.01 | 90.788 | 0.000 | 0.000 | 0.33 | 10477.54 |
| 2985 | 2009.11.04 16:00 | buy | 1565 | 0.01 | 90.789 | 0.000 | 0.000 | ||
| 2986 | 2009.11.04 16:01 | buy | 1566 | 0.01 | 90.779 | 0.000 | 0.000 | ||
| 2987 | 2009.11.04 16:01 | close | 1555 | 0.01 | 90.777 | 0.000 | 0.000 | 0.33 | 10477.87 |
| 2988 | 2009.11.04 16:01 | buy | 1567 | 0.01 | 90.769 | 0.000 | 0.000 | ||
| 2989 | 2009.11.04 16:01 | buy | 1568 | 0.01 | 90.768 | 0.000 | 0.000 | ||
| 2990 | 2009.11.04 16:01 | buy | 1569 | 0.01 | 90.767 | 0.000 | 0.000 | ||
| 2991 | 2009.11.04 16:01 | close | 1554 | 0.01 | 90.766 | 0.000 | 0.000 | 0.33 | 10478.20 |
| 2992 | 2009.11.04 16:01 | buy | 1570 | 0.01 | 90.765 | 0.000 | 0.000 | ||
| 2993 | 2009.11.04 16:01 | buy | 1571 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 2994 | 2009.11.04 16:01 | buy | 1572 | 0.01 | 90.763 | 0.000 | 0.000 | ||
| 2995 | 2009.11.04 16:01 | close | 1553 | 0.01 | 90.754 | 0.000 | 0.000 | 0.33 | 10478.53 |
| 2996 | 2009.11.04 16:01 | buy | 1573 | 0.01 | 90.753 | 0.000 | 0.000 | ||
| 2997 | 2009.11.04 16:01 | close | 1534 | 0.01 | 90.744 | 0.000 | 0.000 | 0.33 | 10478.86 |
| 2998 | 2009.11.04 16:01 | buy | 1574 | 0.01 | 90.743 | 0.000 | 0.000 | ||
| 2999 | 2009.11.04 16:02 | close | 1268 | 0.01 | 90.732 | 0.000 | 0.000 | 0.33 | 10479.19 |
| 3000 | 2009.11.04 16:02 | buy | 1575 | 0.01 | 90.731 | 0.000 | 0.000 | ||
| 3001 | 2009.11.04 16:02 | close | 1267 | 0.01 | 90.721 | 0.000 | 0.000 | 0.33 | 10479.52 |
| 3002 | 2009.11.04 16:02 | buy | 1576 | 0.01 | 90.719 | 0.000 | 0.000 | ||
| 3003 | 2009.11.04 16:02 | close | 1266 | 0.01 | 90.710 | 0.000 | 0.000 | 0.34 | 10479.86 |
| 3004 | 2009.11.04 16:02 | buy | 1577 | 0.01 | 90.709 | 0.000 | 0.000 | ||
| 3005 | 2009.11.04 16:02 | close | 1265 | 0.01 | 90.700 | 0.000 | 0.000 | 0.33 | 10480.19 |
| 3006 | 2009.11.04 16:02 | buy | 1578 | 0.01 | 90.699 | 0.000 | 0.000 | ||
| 3007 | 2009.11.04 16:02 | close | 1264 | 0.01 | 90.689 | 0.000 | 0.000 | 0.33 | 10480.52 |
| 3008 | 2009.11.04 16:02 | buy | 1579 | 0.01 | 90.688 | 0.000 | 0.000 | ||
| 3009 | 2009.11.04 16:02 | close | 1263 | 0.01 | 90.678 | 0.000 | 0.000 | 0.33 | 10480.85 |
| 3010 | 2009.11.04 16:02 | buy | 1580 | 0.01 | 90.676 | 0.000 | 0.000 | ||
| 3011 | 2009.11.04 16:03 | close | 1580 | 0.01 | 90.706 | 0.000 | 0.000 | 0.33 | 10481.18 |
| 3012 | 2009.11.04 16:03 | sell | 1581 | 0.01 | 90.708 | 0.000 | 0.000 | ||
| 3013 | 2009.11.04 16:03 | close | 1579 | 0.01 | 90.718 | 0.000 | 0.000 | 0.33 | 10481.51 |
| 3014 | 2009.11.04 16:03 | sell | 1582 | 0.01 | 90.719 | 0.000 | 0.000 | ||
| 3015 | 2009.11.04 16:05 | close | 1582 | 0.01 | 90.689 | 0.000 | 0.000 | 0.33 | 10481.84 |
| 3016 | 2009.11.04 16:05 | buy | 1583 | 0.01 | 90.688 | 0.000 | 0.000 | ||
| 3017 | 2009.11.04 16:06 | close | 1581 | 0.01 | 90.678 | 0.000 | 0.000 | 0.33 | 10482.17 |
| 3018 | 2009.11.04 16:06 | buy | 1584 | 0.01 | 90.677 | 0.000 | 0.000 | ||
| 3019 | 2009.11.04 16:06 | close | 1262 | 0.01 | 90.667 | 0.000 | 0.000 | 0.33 | 10482.50 |
| 3020 | 2009.11.04 16:06 | buy | 1585 | 0.01 | 90.666 | 0.000 | 0.000 | ||
| 3021 | 2009.11.04 16:06 | close | 1180 | 0.01 | 90.656 | 0.000 | 0.000 | 0.33 | 10482.83 |
| 3022 | 2009.11.04 16:06 | buy | 1586 | 0.01 | 90.655 | 0.000 | 0.000 | ||
| 3023 | 2009.11.04 16:07 | close | 1179 | 0.01 | 90.646 | 0.000 | 0.000 | 0.33 | 10483.16 |
| 3024 | 2009.11.04 16:07 | buy | 1587 | 0.01 | 90.645 | 0.000 | 0.000 | ||
| 3025 | 2009.11.04 16:07 | close | 1175 | 0.01 | 90.635 | 0.000 | 0.000 | 0.33 | 10483.49 |
| 3026 | 2009.11.04 16:07 | buy | 1588 | 0.01 | 90.634 | 0.000 | 0.000 | ||
| 3027 | 2009.11.04 16:07 | close | 1173 | 0.01 | 90.623 | 0.000 | 0.000 | 0.33 | 10483.82 |
| 3028 | 2009.11.04 16:07 | buy | 1589 | 0.01 | 90.622 | 0.000 | 0.000 | ||
| 3029 | 2009.11.04 16:07 | close | 1172 | 0.01 | 90.613 | 0.000 | 0.000 | 0.33 | 10484.15 |
| 3030 | 2009.11.04 16:07 | buy | 1590 | 0.01 | 90.612 | 0.000 | 0.000 | ||
| 3031 | 2009.11.04 16:07 | close | 1171 | 0.01 | 90.602 | 0.000 | 0.000 | 0.33 | 10484.48 |
| 3032 | 2009.11.04 16:07 | buy | 1591 | 0.01 | 90.601 | 0.000 | 0.000 | ||
| 3033 | 2009.11.04 16:17 | close | 1591 | 0.01 | 90.631 | 0.000 | 0.000 | 0.33 | 10484.81 |
| 3034 | 2009.11.04 16:17 | sell | 1592 | 0.01 | 90.632 | 0.000 | 0.000 | ||
| 3035 | 2009.11.04 16:27 | close | 1590 | 0.01 | 90.642 | 0.000 | 0.000 | 0.33 | 10485.14 |
| 3036 | 2009.11.04 16:27 | sell | 1593 | 0.01 | 90.643 | 0.000 | 0.000 | ||
| 3037 | 2009.11.04 16:28 | close | 1589 | 0.01 | 90.652 | 0.000 | 0.000 | 0.33 | 10485.47 |
| 3038 | 2009.11.04 16:28 | sell | 1594 | 0.01 | 90.653 | 0.000 | 0.000 | ||
| 3039 | 2009.11.04 16:32 | close | 1588 | 0.01 | 90.664 | 0.000 | 0.000 | 0.33 | 10485.80 |
| 3040 | 2009.11.04 16:32 | sell | 1595 | 0.01 | 90.665 | 0.000 | 0.000 | ||
| 3041 | 2009.11.04 16:32 | close | 1587 | 0.01 | 90.675 | 0.000 | 0.000 | 0.33 | 10486.13 |
| 3042 | 2009.11.04 16:32 | sell | 1596 | 0.01 | 90.676 | 0.000 | 0.000 | ||
| 3043 | 2009.11.04 16:33 | close | 1586 | 0.01 | 90.685 | 0.000 | 0.000 | 0.33 | 10486.46 |
| 3044 | 2009.11.04 16:33 | sell | 1597 | 0.01 | 90.686 | 0.000 | 0.000 | ||
| 3045 | 2009.11.04 16:33 | close | 1585 | 0.01 | 90.696 | 0.000 | 0.000 | 0.33 | 10486.79 |
| 3046 | 2009.11.04 16:33 | sell | 1598 | 0.01 | 90.697 | 0.000 | 0.000 | ||
| 3047 | 2009.11.04 16:37 | close | 1584 | 0.01 | 90.707 | 0.000 | 0.000 | 0.33 | 10487.12 |
| 3048 | 2009.11.04 16:37 | sell | 1599 | 0.01 | 90.708 | 0.000 | 0.000 | ||
| 3049 | 2009.11.04 16:37 | close | 1583 | 0.01 | 90.718 | 0.000 | 0.000 | 0.33 | 10487.45 |
| 3050 | 2009.11.04 16:37 | sell | 1600 | 0.01 | 90.719 | 0.000 | 0.000 | ||
| 3051 | 2009.11.04 16:37 | close | 1578 | 0.01 | 90.729 | 0.000 | 0.000 | 0.33 | 10487.78 |
| 3052 | 2009.11.04 16:37 | sell | 1601 | 0.01 | 90.730 | 0.000 | 0.000 | ||
| 3053 | 2009.11.04 16:40 | close | 1577 | 0.01 | 90.739 | 0.000 | 0.000 | 0.33 | 10488.11 |
| 3054 | 2009.11.04 16:40 | sell | 1602 | 0.01 | 90.738 | 0.000 | 0.000 | ||
| 3055 | 2009.11.04 16:41 | close | 1576 | 0.01 | 90.749 | 0.000 | 0.000 | 0.33 | 10488.44 |
| 3056 | 2009.11.04 16:41 | sell | 1603 | 0.01 | 90.748 | 0.000 | 0.000 | ||
| 3057 | 2009.11.04 16:42 | close | 1603 | 0.01 | 90.718 | 0.000 | 0.000 | 0.33 | 10488.77 |
| 3058 | 2009.11.04 16:42 | buy | 1604 | 0.01 | 90.717 | 0.000 | 0.000 | ||
| 3059 | 2009.11.04 16:42 | close | 1602 | 0.01 | 90.708 | 0.000 | 0.000 | 0.33 | 10489.10 |
| 3060 | 2009.11.04 16:42 | buy | 1605 | 0.01 | 90.707 | 0.000 | 0.000 | ||
| 3061 | 2009.11.04 16:42 | close | 1601 | 0.01 | 90.700 | 0.000 | 0.000 | 0.33 | 10489.43 |
| 3062 | 2009.11.04 16:42 | buy | 1606 | 0.01 | 90.696 | 0.000 | 0.000 | ||
| 3063 | 2009.11.04 16:42 | close | 1600 | 0.01 | 90.688 | 0.000 | 0.000 | 0.34 | 10489.77 |
| 3064 | 2009.11.04 16:42 | buy | 1607 | 0.01 | 90.686 | 0.000 | 0.000 | ||
| 3065 | 2009.11.04 16:42 | close | 1599 | 0.01 | 90.678 | 0.000 | 0.000 | 0.33 | 10490.10 |
| 3066 | 2009.11.04 16:42 | buy | 1608 | 0.01 | 90.677 | 0.000 | 0.000 | ||
| 3067 | 2009.11.04 16:48 | close | 1598 | 0.01 | 90.667 | 0.000 | 0.000 | 0.33 | 10490.43 |
| 3068 | 2009.11.04 16:48 | buy | 1609 | 0.01 | 90.668 | 0.000 | 0.000 | ||
| 3069 | 2009.11.04 16:50 | close | 1609 | 0.01 | 90.699 | 0.000 | 0.000 | 0.34 | 10490.77 |
| 3070 | 2009.11.04 16:50 | sell | 1610 | 0.01 | 90.702 | 0.000 | 0.000 | ||
| 3071 | 2009.11.04 16:50 | close | 1608 | 0.01 | 90.707 | 0.000 | 0.000 | 0.33 | 10491.10 |
| 3072 | 2009.11.04 16:50 | sell | 1611 | 0.01 | 90.713 | 0.000 | 0.000 | ||
| 3073 | 2009.11.04 16:51 | close | 1607 | 0.01 | 90.718 | 0.000 | 0.000 | 0.35 | 10491.45 |
| 3074 | 2009.11.04 16:51 | sell | 1612 | 0.01 | 90.724 | 0.000 | 0.000 | ||
| 3075 | 2009.11.04 16:51 | close | 1606 | 0.01 | 90.727 | 0.000 | 0.000 | 0.34 | 10491.79 |
| 3076 | 2009.11.04 16:51 | sell | 1613 | 0.01 | 90.736 | 0.000 | 0.000 | ||
| 3077 | 2009.11.04 16:51 | close | 1605 | 0.01 | 90.738 | 0.000 | 0.000 | 0.34 | 10492.13 |
| 3078 | 2009.11.04 16:52 | close | 1604 | 0.01 | 90.748 | 0.000 | 0.000 | 0.34 | 10492.47 |
| 3079 | 2009.11.04 16:52 | sell | 1614 | 0.01 | 90.750 | 0.000 | 0.000 | ||
| 3080 | 2009.11.04 16:52 | close | 1575 | 0.01 | 90.762 | 0.000 | 0.000 | 0.34 | 10492.81 |
| 3081 | 2009.11.04 16:52 | sell | 1615 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 3082 | 2009.11.04 16:53 | buy | 1616 | 0.01 | 90.769 | 0.000 | 0.000 | ||
| 3083 | 2009.11.04 16:57 | close | 1574 | 0.01 | 90.773 | 0.000 | 0.000 | 0.33 | 10493.14 |
| 3084 | 2009.11.04 16:57 | sell | 1617 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 3085 | 2009.11.04 16:57 | close | 1573 | 0.01 | 90.783 | 0.000 | 0.000 | 0.33 | 10493.47 |
| 3086 | 2009.11.04 16:57 | sell | 1618 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 3087 | 2009.11.04 16:58 | close | 1572 | 0.01 | 90.793 | 0.000 | 0.000 | 0.33 | 10493.80 |
| 3088 | 2009.11.04 16:58 | close | 1570 | 0.01 | 90.795 | 0.000 | 0.000 | 0.33 | 10494.13 |
| 3089 | 2009.11.04 16:58 | close | 1571 | 0.01 | 90.796 | 0.000 | 0.000 | 0.35 | 10494.48 |
| 3090 | 2009.11.04 16:58 | close | 1568 | 0.01 | 90.798 | 0.000 | 0.000 | 0.33 | 10494.81 |
| 3091 | 2009.11.04 16:58 | close | 1567 | 0.01 | 90.799 | 0.000 | 0.000 | 0.33 | 10495.14 |
| 3092 | 2009.11.04 16:58 | close | 1569 | 0.01 | 90.801 | 0.000 | 0.000 | 0.37 | 10495.51 |
| 3093 | 2009.11.04 16:58 | close | 1616 | 0.01 | 90.802 | 0.000 | 0.000 | 0.36 | 10495.87 |
| 3094 | 2009.11.04 16:58 | sell | 1619 | 0.01 | 90.804 | 0.000 | 0.000 | ||
| 3095 | 2009.11.04 16:58 | close | 1566 | 0.01 | 90.810 | 0.000 | 0.000 | 0.34 | 10496.21 |
| 3096 | 2009.11.04 16:58 | sell | 1620 | 0.01 | 90.816 | 0.000 | 0.000 | ||
| 3097 | 2009.11.04 17:02 | close | 1620 | 0.01 | 90.786 | 0.000 | 0.000 | 0.33 | 10496.54 |
| 3098 | 2009.11.04 17:02 | buy | 1621 | 0.01 | 90.779 | 0.000 | 0.000 | ||
| 3099 | 2009.11.04 17:05 | close | 1621 | 0.01 | 90.810 | 0.000 | 0.000 | 0.34 | 10496.88 |
| 3100 | 2009.11.04 17:05 | sell | 1622 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 3101 | 2009.11.04 17:05 | close | 1565 | 0.01 | 90.820 | 0.000 | 0.000 | 0.34 | 10497.22 |
| 3102 | 2009.11.04 17:05 | close | 1564 | 0.01 | 90.823 | 0.000 | 0.000 | 0.33 | 10497.55 |
| 3103 | 2009.11.04 17:05 | close | 1563 | 0.01 | 90.825 | 0.000 | 0.000 | 0.34 | 10497.89 |
| 3104 | 2009.11.04 17:05 | sell | 1623 | 0.01 | 90.826 | 0.000 | 0.000 | ||
| 3105 | 2009.11.04 17:06 | close | 1562 | 0.01 | 90.835 | 0.000 | 0.000 | 0.33 | 10498.22 |
| 3106 | 2009.11.04 17:06 | sell | 1624 | 0.01 | 90.836 | 0.000 | 0.000 | ||
| 3107 | 2009.11.04 17:06 | close | 1544 | 0.01 | 90.845 | 0.000 | 0.000 | 0.33 | 10498.55 |
| 3108 | 2009.11.04 17:06 | sell | 1625 | 0.01 | 90.846 | 0.000 | 0.000 | ||
| 3109 | 2009.11.04 17:06 | close | 1543 | 0.01 | 90.857 | 0.000 | 0.000 | 0.34 | 10498.89 |
| 3110 | 2009.11.04 17:06 | sell | 1626 | 0.01 | 90.858 | 0.000 | 0.000 | ||
| 3111 | 2009.11.04 17:07 | close | 1542 | 0.01 | 90.868 | 0.000 | 0.000 | 0.34 | 10499.23 |
| 3112 | 2009.11.04 17:07 | sell | 1627 | 0.01 | 90.869 | 0.000 | 0.000 | ||
| 3113 | 2009.11.04 17:07 | close | 1511 | 0.01 | 90.877 | 0.000 | 0.000 | 0.33 | 10499.56 |
| 3114 | 2009.11.04 17:07 | sell | 1628 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 3115 | 2009.11.04 17:07 | close | 1510 | 0.01 | 90.888 | 0.000 | 0.000 | 0.33 | 10499.89 |
| 3116 | 2009.11.04 17:07 | sell | 1629 | 0.01 | 90.890 | 0.000 | 0.000 | ||
| 3117 | 2009.11.04 17:10 | close | 1509 | 0.01 | 90.900 | 0.000 | 0.000 | 0.33 | 10500.22 |
| 3118 | 2009.11.04 17:10 | sell | 1630 | 0.01 | 90.901 | 0.000 | 0.000 | ||
| 3119 | 2009.11.04 17:11 | sell | 1631 | 0.01 | 90.911 | 0.000 | 0.000 | ||
| 3120 | 2009.11.04 17:11 | close | 1508 | 0.01 | 90.912 | 0.000 | 0.000 | 0.33 | 10500.55 |
| 3121 | 2009.11.04 17:11 | sell | 1632 | 0.01 | 90.921 | 0.000 | 0.000 | ||
| 3122 | 2009.11.04 17:11 | close | 1507 | 0.01 | 90.922 | 0.000 | 0.000 | 0.33 | 10500.88 |
| 3123 | 2009.11.04 17:11 | close | 1506 | 0.01 | 90.923 | 0.000 | 0.000 | 0.33 | 10501.21 |
| 3124 | 2009.11.04 17:11 | close | 1505 | 0.01 | 90.924 | 0.000 | 0.000 | 0.33 | 10501.54 |
| 3125 | 2009.11.04 17:11 | sell | 1633 | 0.01 | 90.923 | 0.000 | 0.000 | ||
| 3126 | 2009.11.04 17:12 | close | 1504 | 0.01 | 90.925 | 0.000 | 0.000 | 0.33 | 10501.87 |
| 3127 | 2009.11.04 17:12 | close | 1503 | 0.01 | 90.926 | 0.000 | 0.000 | 0.33 | 10502.20 |
| 3128 | 2009.11.04 17:12 | close | 1502 | 0.01 | 90.927 | 0.000 | 0.000 | 0.33 | 10502.53 |
| 3129 | 2009.11.04 17:12 | close | 1501 | 0.01 | 90.928 | 0.000 | 0.000 | 0.33 | 10502.86 |
| 3130 | 2009.11.04 17:12 | close | 1500 | 0.01 | 90.929 | 0.000 | 0.000 | 0.33 | 10503.19 |
| 3131 | 2009.11.04 17:12 | close | 1499 | 0.01 | 90.930 | 0.000 | 0.000 | 0.33 | 10503.52 |
| 3132 | 2009.11.04 17:12 | sell | 1634 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 3133 | 2009.11.04 17:17 | close | 1498 | 0.01 | 90.940 | 0.000 | 0.000 | 0.33 | 10503.85 |
| 3134 | 2009.11.04 17:17 | sell | 1635 | 0.01 | 90.944 | 0.000 | 0.000 | ||
| 3135 | 2009.11.04 17:18 | close | 1497 | 0.01 | 90.951 | 0.000 | 0.000 | 0.33 | 10504.18 |
| 3136 | 2009.11.04 17:18 | sell | 1636 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 3137 | 2009.11.04 17:28 | close | 1636 | 0.01 | 90.925 | 0.000 | 0.000 | 0.33 | 10504.51 |
| 3138 | 2009.11.04 17:42 | buy | 1637 | 0.01 | 90.922 | 0.000 | 0.000 | ||
| 3139 | 2009.11.04 17:43 | close | 1635 | 0.01 | 90.913 | 0.000 | 0.000 | 0.34 | 10504.85 |
| 3140 | 2009.11.04 17:43 | buy | 1638 | 0.01 | 90.912 | 0.000 | 0.000 | ||
| 3141 | 2009.11.04 17:53 | close | 1638 | 0.01 | 90.942 | 0.000 | 0.000 | 0.33 | 10505.18 |
| 3142 | 2009.11.04 17:53 | sell | 1639 | 0.01 | 90.945 | 0.000 | 0.000 | ||
| 3143 | 2009.11.04 17:55 | close | 1637 | 0.01 | 90.954 | 0.000 | 0.000 | 0.35 | 10505.53 |
| 3144 | 2009.11.04 17:56 | sell | 1640 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 3145 | 2009.11.04 17:58 | close | 1496 | 0.01 | 90.963 | 0.000 | 0.000 | 0.33 | 10505.86 |
| 3146 | 2009.11.04 17:58 | close | 1495 | 0.01 | 90.964 | 0.000 | 0.000 | 0.33 | 10506.19 |
| 3147 | 2009.11.04 17:58 | close | 1494 | 0.01 | 90.965 | 0.000 | 0.000 | 0.33 | 10506.52 |
| 3148 | 2009.11.04 17:58 | close | 1493 | 0.01 | 90.966 | 0.000 | 0.000 | 0.33 | 10506.85 |
| 3149 | 2009.11.04 17:58 | close | 1492 | 0.01 | 90.967 | 0.000 | 0.000 | 0.33 | 10507.18 |
| 3150 | 2009.11.04 17:58 | close | 1491 | 0.01 | 90.968 | 0.000 | 0.000 | 0.33 | 10507.51 |
| 3151 | 2009.11.04 17:58 | sell | 1641 | 0.01 | 90.967 | 0.000 | 0.000 | ||
| 3152 | 2009.11.04 18:03 | buy | 1642 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 3153 | 2009.11.04 18:03 | close | 1641 | 0.01 | 90.936 | 0.000 | 0.000 | 0.34 | 10507.85 |
| 3154 | 2009.11.04 18:06 | buy | 1643 | 0.01 | 90.932 | 0.000 | 0.000 | ||
| 3155 | 2009.11.04 18:07 | close | 1640 | 0.01 | 90.924 | 0.000 | 0.000 | 0.34 | 10508.19 |
| 3156 | 2009.11.04 18:07 | buy | 1644 | 0.01 | 90.921 | 0.000 | 0.000 | ||
| 3157 | 2009.11.04 18:07 | close | 1639 | 0.01 | 90.914 | 0.000 | 0.000 | 0.34 | 10508.53 |
| 3158 | 2009.11.04 18:08 | buy | 1645 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 3159 | 2009.11.04 18:08 | close | 1634 | 0.01 | 90.902 | 0.000 | 0.000 | 0.34 | 10508.87 |
| 3160 | 2009.11.04 18:08 | buy | 1646 | 0.01 | 90.898 | 0.000 | 0.000 | ||
| 3161 | 2009.11.04 18:09 | close | 1633 | 0.01 | 90.893 | 0.000 | 0.000 | 0.33 | 10509.20 |
| 3162 | 2009.11.04 18:09 | close | 1632 | 0.01 | 90.891 | 0.000 | 0.000 | 0.33 | 10509.53 |
| 3163 | 2009.11.04 18:09 | buy | 1647 | 0.01 | 90.887 | 0.000 | 0.000 | ||
| 3164 | 2009.11.04 18:09 | close | 1631 | 0.01 | 90.881 | 0.000 | 0.000 | 0.33 | 10509.86 |
| 3165 | 2009.11.04 18:09 | buy | 1648 | 0.01 | 90.877 | 0.000 | 0.000 | ||
| 3166 | 2009.11.04 18:10 | close | 1630 | 0.01 | 90.871 | 0.000 | 0.000 | 0.33 | 10510.19 |
| 3167 | 2009.11.04 18:10 | buy | 1649 | 0.01 | 90.867 | 0.000 | 0.000 | ||
| 3168 | 2009.11.04 18:11 | close | 1629 | 0.01 | 90.860 | 0.000 | 0.000 | 0.33 | 10510.52 |
| 3169 | 2009.11.04 18:17 | sell | 1650 | 0.01 | 90.890 | 0.000 | 0.000 | ||
| 3170 | 2009.11.04 18:17 | close | 1649 | 0.01 | 90.898 | 0.000 | 0.000 | 0.34 | 10510.86 |
| 3171 | 2009.11.04 18:17 | sell | 1651 | 0.01 | 90.901 | 0.000 | 0.000 | ||
| 3172 | 2009.11.04 18:18 | close | 1648 | 0.01 | 90.907 | 0.000 | 0.000 | 0.33 | 10511.19 |
| 3173 | 2009.11.04 18:18 | sell | 1652 | 0.01 | 90.912 | 0.000 | 0.000 | ||
| 3174 | 2009.11.04 18:18 | close | 1647 | 0.01 | 90.918 | 0.000 | 0.000 | 0.34 | 10511.53 |
| 3175 | 2009.11.04 18:23 | sell | 1653 | 0.01 | 90.923 | 0.000 | 0.000 | ||
| 3176 | 2009.11.04 18:23 | close | 1646 | 0.01 | 90.928 | 0.000 | 0.000 | 0.33 | 10511.86 |
| 3177 | 2009.11.04 18:42 | buy | 1654 | 0.01 | 90.898 | 0.000 | 0.000 | ||
| 3178 | 2009.11.04 18:43 | close | 1653 | 0.01 | 90.893 | 0.000 | 0.000 | 0.33 | 10512.19 |
| 3179 | 2009.11.04 18:43 | buy | 1655 | 0.01 | 90.887 | 0.000 | 0.000 | ||
| 3180 | 2009.11.04 18:56 | close | 1655 | 0.01 | 90.917 | 0.000 | 0.000 | 0.33 | 10512.52 |
| 3181 | 2009.11.04 19:05 | sell | 1656 | 0.01 | 90.923 | 0.000 | 0.000 | ||
| 3182 | 2009.11.04 19:07 | close | 1654 | 0.01 | 90.928 | 0.000 | 0.000 | 0.33 | 10512.85 |
| 3183 | 2009.11.04 19:09 | sell | 1657 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 3184 | 2009.11.04 19:25 | close | 1645 | 0.01 | 90.939 | 0.000 | 0.000 | 0.33 | 10513.18 |
| 3185 | 2009.11.04 19:26 | sell | 1658 | 0.01 | 90.944 | 0.000 | 0.000 | ||
| 3186 | 2009.11.04 19:27 | close | 1644 | 0.01 | 90.951 | 0.000 | 0.000 | 0.33 | 10513.51 |
| 3187 | 2009.11.04 19:47 | sell | 1659 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 3188 | 2009.11.04 19:51 | close | 1643 | 0.01 | 90.962 | 0.000 | 0.000 | 0.33 | 10513.84 |
| 3189 | 2009.11.04 19:55 | buy | 1660 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 3190 | 2009.11.04 19:55 | close | 1659 | 0.01 | 90.925 | 0.000 | 0.000 | 0.33 | 10514.17 |
| 3191 | 2009.11.04 19:56 | buy | 1661 | 0.01 | 90.922 | 0.000 | 0.000 | ||
| 3192 | 2009.11.04 19:56 | close | 1658 | 0.01 | 90.913 | 0.000 | 0.000 | 0.34 | 10514.51 |
| 3193 | 2009.11.04 19:56 | buy | 1662 | 0.01 | 90.911 | 0.000 | 0.000 | ||
| 3194 | 2009.11.04 19:57 | close | 1657 | 0.01 | 90.902 | 0.000 | 0.000 | 0.34 | 10514.85 |
| 3195 | 2009.11.04 19:57 | buy | 1663 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 3196 | 2009.11.04 19:57 | close | 1656 | 0.01 | 90.893 | 0.000 | 0.000 | 0.33 | 10515.18 |
| 3197 | 2009.11.04 19:57 | buy | 1664 | 0.01 | 90.889 | 0.000 | 0.000 | ||
| 3198 | 2009.11.04 20:05 | close | 1664 | 0.01 | 90.920 | 0.000 | 0.000 | 0.34 | 10515.52 |
| 3199 | 2009.11.04 20:05 | sell | 1665 | 0.01 | 90.924 | 0.000 | 0.000 | ||
| 3200 | 2009.11.04 20:05 | close | 1663 | 0.01 | 90.929 | 0.000 | 0.000 | 0.33 | 10515.85 |
| 3201 | 2009.11.04 20:05 | sell | 1666 | 0.01 | 90.936 | 0.000 | 0.000 | ||
| 3202 | 2009.11.04 20:05 | close | 1662 | 0.01 | 90.941 | 0.000 | 0.000 | 0.33 | 10516.18 |
| 3203 | 2009.11.04 20:06 | sell | 1667 | 0.01 | 90.947 | 0.000 | 0.000 | ||
| 3204 | 2009.11.04 20:06 | close | 1661 | 0.01 | 90.952 | 0.000 | 0.000 | 0.33 | 10516.51 |
| 3205 | 2009.11.04 20:07 | buy | 1668 | 0.01 | 90.922 | 0.000 | 0.000 | ||
| 3206 | 2009.11.04 20:07 | close | 1667 | 0.01 | 90.917 | 0.000 | 0.000 | 0.33 | 10516.84 |
| 3207 | 2009.11.04 20:07 | buy | 1669 | 0.01 | 90.912 | 0.000 | 0.000 | ||
| 3208 | 2009.11.04 20:08 | close | 1666 | 0.01 | 90.906 | 0.000 | 0.000 | 0.33 | 10517.17 |
| 3209 | 2009.11.04 20:08 | buy | 1670 | 0.01 | 90.900 | 0.000 | 0.000 | ||
| 3210 | 2009.11.04 20:08 | close | 1665 | 0.01 | 90.893 | 0.000 | 0.000 | 0.34 | 10517.51 |
| 3211 | 2009.11.04 20:08 | buy | 1671 | 0.01 | 90.889 | 0.000 | 0.000 | ||
| 3212 | 2009.11.04 20:08 | close | 1652 | 0.01 | 90.882 | 0.000 | 0.000 | 0.33 | 10517.84 |
| 3213 | 2009.11.04 20:08 | buy | 1672 | 0.01 | 90.878 | 0.000 | 0.000 | ||
| 3214 | 2009.11.04 20:11 | close | 1672 | 0.01 | 90.909 | 0.000 | 0.000 | 0.34 | 10518.18 |
| 3215 | 2009.11.04 20:11 | sell | 1673 | 0.01 | 90.911 | 0.000 | 0.000 | ||
| 3216 | 2009.11.04 20:11 | close | 1671 | 0.01 | 90.919 | 0.000 | 0.000 | 0.33 | 10518.51 |
| 3217 | 2009.11.04 20:11 | sell | 1674 | 0.01 | 90.921 | 0.000 | 0.000 | ||
| 3218 | 2009.11.04 20:12 | close | 1670 | 0.01 | 90.931 | 0.000 | 0.000 | 0.34 | 10518.85 |
| 3219 | 2009.11.04 20:12 | sell | 1675 | 0.01 | 90.932 | 0.000 | 0.000 | ||
| 3220 | 2009.11.04 20:12 | close | 1669 | 0.01 | 90.942 | 0.000 | 0.000 | 0.33 | 10519.18 |
| 3221 | 2009.11.04 20:12 | sell | 1676 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 3222 | 2009.11.04 20:12 | sell | 1677 | 0.01 | 90.945 | 0.000 | 0.000 | ||
| 3223 | 2009.11.04 20:12 | sell | 1678 | 0.01 | 90.947 | 0.000 | 0.000 | ||
| 3224 | 2009.11.04 20:12 | sell | 1679 | 0.01 | 90.948 | 0.000 | 0.000 | ||
| 3225 | 2009.11.04 20:12 | sell | 1680 | 0.01 | 90.950 | 0.000 | 0.000 | ||
| 3226 | 2009.11.04 20:12 | close | 1668 | 0.01 | 90.952 | 0.000 | 0.000 | 0.33 | 10519.51 |
| 3227 | 2009.11.04 20:12 | sell | 1681 | 0.01 | 90.953 | 0.000 | 0.000 | ||
| 3228 | 2009.11.04 20:12 | sell | 1682 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 3229 | 2009.11.04 20:12 | sell | 1683 | 0.01 | 90.956 | 0.000 | 0.000 | ||
| 3230 | 2009.11.04 20:12 | sell | 1684 | 0.01 | 90.958 | 0.000 | 0.000 | ||
| 3231 | 2009.11.04 20:12 | close | 1660 | 0.01 | 90.963 | 0.000 | 0.000 | 0.33 | 10519.84 |
| 3232 | 2009.11.04 20:12 | sell | 1685 | 0.01 | 90.968 | 0.000 | 0.000 | ||
| 3233 | 2009.11.04 20:12 | close | 1489 | 0.01 | 90.970 | 0.000 | 0.000 | 0.33 | 10520.17 |
| 3234 | 2009.11.04 20:12 | close | 1488 | 0.01 | 90.971 | 0.000 | 0.000 | 0.33 | 10520.50 |
| 3235 | 2009.11.04 20:12 | close | 1487 | 0.01 | 90.973 | 0.000 | 0.000 | 0.34 | 10520.84 |
| 3236 | 2009.11.04 20:12 | close | 1490 | 0.01 | 90.974 | 0.000 | 0.000 | 0.38 | 10521.22 |
| 3237 | 2009.11.04 20:12 | close | 1642 | 0.01 | 90.976 | 0.000 | 0.000 | 0.36 | 10521.58 |
| 3238 | 2009.11.04 20:12 | sell | 1686 | 0.01 | 90.979 | 0.000 | 0.000 | ||
| 3239 | 2009.11.04 20:12 | sell | 1687 | 0.01 | 90.981 | 0.000 | 0.000 | ||
| 3240 | 2009.11.04 20:12 | sell | 1688 | 0.01 | 90.982 | 0.000 | 0.000 | ||
| 3241 | 2009.11.04 20:12 | close | 1486 | 0.01 | 90.984 | 0.000 | 0.000 | 0.33 | 10521.91 |
| 3242 | 2009.11.04 20:12 | sell | 1689 | 0.01 | 90.986 | 0.000 | 0.000 | ||
| 3243 | 2009.11.04 20:12 | sell | 1690 | 0.01 | 90.987 | 0.000 | 0.000 | ||
| 3244 | 2009.11.04 20:12 | sell | 1691 | 0.01 | 90.989 | 0.000 | 0.000 | ||
| 3245 | 2009.11.04 20:12 | sell | 1692 | 0.01 | 90.990 | 0.000 | 0.000 | ||
| 3246 | 2009.11.04 20:12 | sell | 1693 | 0.01 | 90.992 | 0.000 | 0.000 | ||
| 3247 | 2009.11.04 20:12 | sell | 1694 | 0.01 | 90.993 | 0.000 | 0.000 | ||
| 3248 | 2009.11.04 20:13 | close | 1448 | 0.01 | 90.995 | 0.000 | 0.000 | 0.33 | 10522.24 |
| 3249 | 2009.11.04 20:13 | sell | 1695 | 0.01 | 90.994 | 0.000 | 0.000 | ||
| 3250 | 2009.11.04 20:14 | close | 1686 | 0.01 | 90.943 | 0.000 | 0.000 | 0.40 | 10522.64 |
| 3251 | 2009.11.04 20:15 | close | 1685 | 0.01 | 90.938 | 0.000 | 0.000 | 0.33 | 10522.97 |
| 3252 | 2009.11.04 20:15 | close | 1687 | 0.01 | 90.943 | 0.000 | 0.000 | 0.42 | 10523.39 |
| 3253 | 2009.11.04 20:15 | close | 1688 | 0.01 | 90.948 | 0.000 | 0.000 | 0.37 | 10523.76 |
| 3254 | 2009.11.04 20:15 | close | 1689 | 0.01 | 90.952 | 0.000 | 0.000 | 0.37 | 10524.13 |
| 3255 | 2009.11.04 20:15 | close | 1690 | 0.01 | 90.957 | 0.000 | 0.000 | 0.33 | 10524.46 |
| 3256 | 2009.11.04 20:15 | close | 1693 | 0.01 | 90.962 | 0.000 | 0.000 | 0.33 | 10524.79 |
| 3257 | 2009.11.04 20:15 | sell | 1696 | 0.01 | 91.004 | 0.000 | 0.000 | ||
| 3258 | 2009.11.04 20:15 | close | 1359 | 0.01 | 91.009 | 0.000 | 0.000 | 0.37 | 10525.16 |
| 3259 | 2009.11.04 20:15 | sell | 1697 | 0.01 | 91.019 | 0.000 | 0.000 | ||
| 3260 | 2009.11.04 20:15 | close | 1357 | 0.01 | 91.024 | 0.000 | 0.000 | 0.35 | 10525.51 |
| 3261 | 2009.11.04 20:15 | close | 1356 | 0.01 | 91.028 | 0.000 | 0.000 | 0.36 | 10525.87 |
| 3262 | 2009.11.04 20:15 | close | 1358 | 0.01 | 91.033 | 0.000 | 0.000 | 0.47 | 10526.34 |
| 3263 | 2009.11.04 20:15 | close | 1355 | 0.01 | 91.038 | 0.000 | 0.000 | 0.35 | 10526.69 |
| 3264 | 2009.11.04 20:15 | sell | 1698 | 0.01 | 91.043 | 0.000 | 0.000 | ||
| 3265 | 2009.11.04 20:15 | sell | 1699 | 0.01 | 91.048 | 0.000 | 0.000 | ||
| 3266 | 2009.11.04 20:15 | sell | 1700 | 0.01 | 91.052 | 0.000 | 0.000 | ||
| 3267 | 2009.11.04 20:15 | close | 1354 | 0.01 | 91.057 | 0.000 | 0.000 | 0.37 | 10527.06 |
| 3268 | 2009.11.04 20:15 | sell | 1701 | 0.01 | 91.062 | 0.000 | 0.000 | ||
| 3269 | 2009.11.04 20:15 | close | 1353 | 0.01 | 91.067 | 0.000 | 0.000 | 0.37 | 10527.43 |
| 3270 | 2009.11.04 20:15 | sell | 1702 | 0.01 | 91.072 | 0.000 | 0.000 | ||
| 3271 | 2009.11.04 20:15 | close | 1349 | 0.01 | 91.076 | 0.000 | 0.000 | 0.35 | 10527.78 |
| 3272 | 2009.11.04 20:15 | buy | 1703 | 0.01 | 91.101 | 0.000 | 0.000 | ||
| 3273 | 2009.11.04 20:15 | sell | 1704 | 0.01 | 91.081 | 0.000 | 0.000 | ||
| 3274 | 2009.11.04 20:15 | sell | 1705 | 0.01 | 91.086 | 0.000 | 0.000 | ||
| 3275 | 2009.11.04 20:15 | sell | 1706 | 0.01 | 91.091 | 0.000 | 0.000 | ||
| 3276 | 2009.11.04 20:15 | sell | 1707 | 0.01 | 91.096 | 0.000 | 0.000 | ||
| 3277 | 2009.11.04 20:15 | sell | 1708 | 0.01 | 91.100 | 0.000 | 0.000 | ||
| 3278 | 2009.11.04 20:15 | sell | 1709 | 0.01 | 91.105 | 0.000 | 0.000 | ||
| 3279 | 2009.11.04 20:15 | sell | 1710 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 3280 | 2009.11.04 20:15 | sell | 1711 | 0.01 | 91.115 | 0.000 | 0.000 | ||
| 3281 | 2009.11.04 20:15 | sell | 1712 | 0.01 | 91.120 | 0.000 | 0.000 | ||
| 3282 | 2009.11.04 20:15 | sell | 1713 | 0.01 | 91.124 | 0.000 | 0.000 | ||
| 3283 | 2009.11.04 20:15 | sell | 1714 | 0.01 | 91.129 | 0.000 | 0.000 | ||
| 3284 | 2009.11.04 20:15 | close | 1703 | 0.01 | 91.134 | 0.000 | 0.000 | 0.36 | 10528.14 |
| 3285 | 2009.11.04 20:15 | buy | 1715 | 0.01 | 91.159 | 0.000 | 0.000 | ||
| 3286 | 2009.11.04 20:15 | sell | 1716 | 0.01 | 91.139 | 0.000 | 0.000 | ||
| 3287 | 2009.11.04 20:15 | sell | 1717 | 0.01 | 91.144 | 0.000 | 0.000 | ||
| 3288 | 2009.11.04 20:15 | sell | 1718 | 0.01 | 91.148 | 0.000 | 0.000 | ||
| 3289 | 2009.11.04 20:15 | sell | 1719 | 0.01 | 91.153 | 0.000 | 0.000 | ||
| 3290 | 2009.11.04 20:15 | sell | 1720 | 0.01 | 91.158 | 0.000 | 0.000 | ||
| 3291 | 2009.11.04 20:15 | close | 1715 | 0.01 | 91.190 | 0.000 | 0.000 | 0.34 | 10528.48 |
| 3292 | 2009.11.04 20:15 | buy | 1721 | 0.01 | 91.212 | 0.000 | 0.000 | ||
| 3293 | 2009.11.04 20:16 | close | 1720 | 0.01 | 91.126 | 0.000 | 0.000 | 0.35 | 10528.83 |
| 3294 | 2009.11.04 20:16 | close | 1719 | 0.01 | 91.123 | 0.000 | 0.000 | 0.33 | 10529.16 |
| 3295 | 2009.11.04 20:16 | buy | 1722 | 0.01 | 91.120 | 0.000 | 0.000 | ||
| 3296 | 2009.11.04 20:16 | sell | 1723 | 0.01 | 91.100 | 0.000 | 0.000 | ||
| 3297 | 2009.11.04 20:16 | close | 1718 | 0.01 | 91.117 | 0.000 | 0.000 | 0.34 | 10529.50 |
| 3298 | 2009.11.04 20:16 | close | 1717 | 0.01 | 91.114 | 0.000 | 0.000 | 0.33 | 10529.83 |
| 3299 | 2009.11.04 20:16 | close | 1716 | 0.01 | 91.108 | 0.000 | 0.000 | 0.34 | 10530.17 |
| 3300 | 2009.11.04 20:16 | buy | 1724 | 0.01 | 91.105 | 0.000 | 0.000 | ||
| 3301 | 2009.11.04 20:16 | buy | 1725 | 0.01 | 91.102 | 0.000 | 0.000 | ||
| 3302 | 2009.11.04 20:16 | close | 1714 | 0.01 | 91.099 | 0.000 | 0.000 | 0.33 | 10530.50 |
| 3303 | 2009.11.04 20:16 | buy | 1726 | 0.01 | 91.096 | 0.000 | 0.000 | ||
| 3304 | 2009.11.04 20:16 | close | 1713 | 0.01 | 91.093 | 0.000 | 0.000 | 0.34 | 10530.84 |
| 3305 | 2009.11.04 20:16 | close | 1712 | 0.01 | 91.090 | 0.000 | 0.000 | 0.33 | 10531.17 |
| 3306 | 2009.11.04 20:16 | buy | 1727 | 0.01 | 91.087 | 0.000 | 0.000 | ||
| 3307 | 2009.11.04 20:16 | close | 1711 | 0.01 | 91.084 | 0.000 | 0.000 | 0.34 | 10531.51 |
| 3308 | 2009.11.04 20:16 | buy | 1728 | 0.01 | 91.081 | 0.000 | 0.000 | ||
| 3309 | 2009.11.04 20:16 | close | 1710 | 0.01 | 91.078 | 0.000 | 0.000 | 0.35 | 10531.86 |
| 3310 | 2009.11.04 20:16 | close | 1709 | 0.01 | 91.075 | 0.000 | 0.000 | 0.33 | 10532.19 |
| 3311 | 2009.11.04 20:16 | buy | 1729 | 0.01 | 91.076 | 0.000 | 0.000 | ||
| 3312 | 2009.11.04 20:17 | close | 1708 | 0.01 | 91.069 | 0.000 | 0.000 | 0.34 | 10532.53 |
| 3313 | 2009.11.04 20:17 | close | 1707 | 0.01 | 91.066 | 0.000 | 0.000 | 0.33 | 10532.86 |
| 3314 | 2009.11.04 20:17 | close | 1723 | 0.01 | 91.063 | 0.000 | 0.000 | 0.41 | 10533.27 |
| 3315 | 2009.11.04 20:17 | close | 1706 | 0.01 | 91.060 | 0.000 | 0.000 | 0.34 | 10533.61 |
| 3316 | 2009.11.04 20:17 | buy | 1730 | 0.01 | 91.057 | 0.000 | 0.000 | ||
| 3317 | 2009.11.04 20:17 | sell | 1731 | 0.01 | 91.037 | 0.000 | 0.000 | ||
| 3318 | 2009.11.04 20:17 | close | 1705 | 0.01 | 91.054 | 0.000 | 0.000 | 0.35 | 10533.96 |
| 3319 | 2009.11.04 20:17 | close | 1704 | 0.01 | 91.051 | 0.000 | 0.000 | 0.33 | 10534.29 |
| 3320 | 2009.11.04 20:17 | buy | 1732 | 0.01 | 91.045 | 0.000 | 0.000 | ||
| 3321 | 2009.11.04 20:17 | close | 1702 | 0.01 | 91.042 | 0.000 | 0.000 | 0.33 | 10534.62 |
| 3322 | 2009.11.04 20:17 | buy | 1733 | 0.01 | 91.039 | 0.000 | 0.000 | ||
| 3323 | 2009.11.04 20:17 | buy | 1734 | 0.01 | 91.036 | 0.000 | 0.000 | ||
| 3324 | 2009.11.04 20:17 | buy | 1735 | 0.01 | 91.033 | 0.000 | 0.000 | ||
| 3325 | 2009.11.04 20:17 | close | 1701 | 0.01 | 91.029 | 0.000 | 0.000 | 0.36 | 10534.98 |
| 3326 | 2009.11.04 20:17 | buy | 1736 | 0.01 | 91.026 | 0.000 | 0.000 | ||
| 3327 | 2009.11.04 20:17 | buy | 1737 | 0.01 | 91.023 | 0.000 | 0.000 | ||
| 3328 | 2009.11.04 20:17 | close | 1700 | 0.01 | 91.020 | 0.000 | 0.000 | 0.35 | 10535.33 |
| 3329 | 2009.11.04 20:17 | close | 1699 | 0.01 | 91.017 | 0.000 | 0.000 | 0.34 | 10535.67 |
| 3330 | 2009.11.04 20:17 | buy | 1738 | 0.01 | 91.014 | 0.000 | 0.000 | ||
| 3331 | 2009.11.04 20:17 | close | 1698 | 0.01 | 91.011 | 0.000 | 0.000 | 0.35 | 10536.02 |
| 3332 | 2009.11.04 20:17 | buy | 1739 | 0.01 | 91.008 | 0.000 | 0.000 | ||
| 3333 | 2009.11.04 20:17 | close | 1731 | 0.01 | 91.005 | 0.000 | 0.000 | 0.35 | 10536.37 |
| 3334 | 2009.11.04 20:17 | buy | 1740 | 0.01 | 91.002 | 0.000 | 0.000 | ||
| 3335 | 2009.11.04 20:17 | buy | 1741 | 0.01 | 90.999 | 0.000 | 0.000 | ||
| 3336 | 2009.11.04 20:17 | buy | 1742 | 0.01 | 90.996 | 0.000 | 0.000 | ||
| 3337 | 2009.11.04 20:17 | buy | 1743 | 0.01 | 90.993 | 0.000 | 0.000 | ||
| 3338 | 2009.11.04 20:17 | buy | 1744 | 0.01 | 90.990 | 0.000 | 0.000 | ||
| 3339 | 2009.11.04 20:17 | close | 1697 | 0.01 | 90.987 | 0.000 | 0.000 | 0.35 | 10536.72 |
| 3340 | 2009.11.04 20:17 | buy | 1745 | 0.01 | 90.984 | 0.000 | 0.000 | ||
| 3341 | 2009.11.04 20:17 | close | 1696 | 0.01 | 90.972 | 0.000 | 0.000 | 0.35 | 10537.07 |
| 3342 | 2009.11.04 20:17 | buy | 1746 | 0.01 | 90.969 | 0.000 | 0.000 | ||
| 3343 | 2009.11.04 20:17 | close | 1694 | 0.01 | 90.963 | 0.000 | 0.000 | 0.33 | 10537.40 |
| 3344 | 2009.11.04 20:17 | close | 1692 | 0.01 | 90.960 | 0.000 | 0.000 | 0.33 | 10537.73 |
| 3345 | 2009.11.04 20:17 | close | 1691 | 0.01 | 90.957 | 0.000 | 0.000 | 0.35 | 10538.08 |
| 3346 | 2009.11.04 20:17 | close | 1695 | 0.01 | 90.954 | 0.000 | 0.000 | 0.44 | 10538.52 |
| 3347 | 2009.11.04 20:17 | buy | 1747 | 0.01 | 90.951 | 0.000 | 0.000 | ||
| 3348 | 2009.11.04 20:17 | buy | 1748 | 0.01 | 90.948 | 0.000 | 0.000 | ||
| 3349 | 2009.11.04 20:17 | sell | 1749 | 0.01 | 90.968 | 0.000 | 0.000 | ||
| 3350 | 2009.11.04 20:17 | close | 1749 | 0.01 | 90.937 | 0.000 | 0.000 | 0.34 | 10538.86 |
| 3351 | 2009.11.04 20:17 | buy | 1750 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 3352 | 2009.11.04 20:17 | close | 1683 | 0.01 | 90.926 | 0.000 | 0.000 | 0.33 | 10539.19 |
| 3353 | 2009.11.04 20:17 | close | 1681 | 0.01 | 90.922 | 0.000 | 0.000 | 0.34 | 10539.53 |
| 3354 | 2009.11.04 20:17 | close | 1679 | 0.01 | 90.918 | 0.000 | 0.000 | 0.33 | 10539.86 |
| 3355 | 2009.11.04 20:17 | close | 1677 | 0.01 | 90.915 | 0.000 | 0.000 | 0.33 | 10540.19 |
| 3356 | 2009.11.04 20:17 | close | 1676 | 0.01 | 90.911 | 0.000 | 0.000 | 0.35 | 10540.54 |
| 3357 | 2009.11.04 20:17 | close | 1678 | 0.01 | 90.907 | 0.000 | 0.000 | 0.44 | 10540.98 |
| 3358 | 2009.11.04 20:17 | close | 1680 | 0.01 | 90.903 | 0.000 | 0.000 | 0.52 | 10541.50 |
| 3359 | 2009.11.04 20:17 | close | 1675 | 0.01 | 90.900 | 0.000 | 0.000 | 0.35 | 10541.85 |
| 3360 | 2009.11.04 20:17 | close | 1682 | 0.01 | 90.896 | 0.000 | 0.000 | 0.65 | 10542.50 |
| 3361 | 2009.11.04 20:17 | close | 1684 | 0.01 | 90.892 | 0.000 | 0.000 | 0.73 | 10543.23 |
| 3362 | 2009.11.04 20:17 | close | 1674 | 0.01 | 90.888 | 0.000 | 0.000 | 0.36 | 10543.59 |
| 3363 | 2009.11.04 20:17 | buy | 1751 | 0.01 | 90.885 | 0.000 | 0.000 | ||
| 3364 | 2009.11.04 20:17 | close | 1673 | 0.01 | 90.881 | 0.000 | 0.000 | 0.33 | 10543.92 |
| 3365 | 2009.11.04 20:17 | buy | 1752 | 0.01 | 90.877 | 0.000 | 0.000 | ||
| 3366 | 2009.11.04 20:17 | buy | 1753 | 0.01 | 90.873 | 0.000 | 0.000 | ||
| 3367 | 2009.11.04 20:17 | close | 1651 | 0.01 | 90.869 | 0.000 | 0.000 | 0.35 | 10544.27 |
| 3368 | 2009.11.04 20:17 | buy | 1754 | 0.01 | 90.866 | 0.000 | 0.000 | ||
| 3369 | 2009.11.04 20:17 | buy | 1755 | 0.01 | 90.862 | 0.000 | 0.000 | ||
| 3370 | 2009.11.04 20:17 | close | 1650 | 0.01 | 90.858 | 0.000 | 0.000 | 0.35 | 10544.62 |
| 3371 | 2009.11.04 20:17 | buy | 1756 | 0.01 | 90.854 | 0.000 | 0.000 | ||
| 3372 | 2009.11.04 20:17 | buy | 1757 | 0.01 | 90.851 | 0.000 | 0.000 | ||
| 3373 | 2009.11.04 20:17 | close | 1628 | 0.01 | 90.847 | 0.000 | 0.000 | 0.36 | 10544.98 |
| 3374 | 2009.11.04 20:17 | buy | 1758 | 0.01 | 90.843 | 0.000 | 0.000 | ||
| 3375 | 2009.11.04 20:17 | close | 1627 | 0.01 | 90.839 | 0.000 | 0.000 | 0.33 | 10545.31 |
| 3376 | 2009.11.04 20:17 | buy | 1759 | 0.01 | 90.836 | 0.000 | 0.000 | ||
| 3377 | 2009.11.04 20:17 | buy | 1760 | 0.01 | 90.832 | 0.000 | 0.000 | ||
| 3378 | 2009.11.04 20:17 | close | 1626 | 0.01 | 90.828 | 0.000 | 0.000 | 0.33 | 10545.64 |
| 3379 | 2009.11.04 20:17 | buy | 1761 | 0.01 | 90.824 | 0.000 | 0.000 | ||
| 3380 | 2009.11.04 20:17 | buy | 1762 | 0.01 | 90.820 | 0.000 | 0.000 | ||
| 3381 | 2009.11.04 20:17 | buy | 1763 | 0.01 | 90.817 | 0.000 | 0.000 | ||
| 3382 | 2009.11.04 20:17 | close | 1625 | 0.01 | 90.813 | 0.000 | 0.000 | 0.36 | 10546.00 |
| 3383 | 2009.11.04 20:17 | buy | 1764 | 0.01 | 90.809 | 0.000 | 0.000 | ||
| 3384 | 2009.11.04 20:17 | close | 1624 | 0.01 | 90.805 | 0.000 | 0.000 | 0.34 | 10546.34 |
| 3385 | 2009.11.04 20:17 | buy | 1765 | 0.01 | 90.802 | 0.000 | 0.000 | ||
| 3386 | 2009.11.04 20:17 | buy | 1766 | 0.01 | 90.798 | 0.000 | 0.000 | ||
| 3387 | 2009.11.04 20:17 | close | 1623 | 0.01 | 90.794 | 0.000 | 0.000 | 0.35 | 10546.69 |
| 3388 | 2009.11.04 20:17 | buy | 1767 | 0.01 | 90.790 | 0.000 | 0.000 | ||
| 3389 | 2009.11.04 20:17 | buy | 1768 | 0.01 | 90.787 | 0.000 | 0.000 | ||
| 3390 | 2009.11.04 20:17 | close | 1622 | 0.01 | 90.783 | 0.000 | 0.000 | 0.35 | 10547.04 |
| 3391 | 2009.11.04 20:18 | buy | 1769 | 0.01 | 90.779 | 0.000 | 0.000 | ||
| 3392 | 2009.11.04 20:18 | close | 1769 | 0.01 | 90.810 | 0.000 | 0.000 | 0.34 | 10547.38 |
| 3393 | 2009.11.04 20:18 | buy | 1770 | 0.01 | 90.832 | 0.000 | 0.000 | ||
| 3394 | 2009.11.04 20:18 | sell | 1771 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 3395 | 2009.11.04 20:18 | close | 1768 | 0.01 | 90.818 | 0.000 | 0.000 | 0.34 | 10547.72 |
| 3396 | 2009.11.04 20:18 | close | 1767 | 0.01 | 90.821 | 0.000 | 0.000 | 0.34 | 10548.06 |
| 3397 | 2009.11.04 20:18 | sell | 1772 | 0.01 | 90.825 | 0.000 | 0.000 | ||
| 3398 | 2009.11.04 20:18 | sell | 1773 | 0.01 | 90.827 | 0.000 | 0.000 | ||
| 3399 | 2009.11.04 20:18 | close | 1766 | 0.01 | 90.829 | 0.000 | 0.000 | 0.34 | 10548.40 |
| 3400 | 2009.11.04 20:18 | sell | 1774 | 0.01 | 90.830 | 0.000 | 0.000 | ||
| 3401 | 2009.11.04 20:18 | close | 1765 | 0.01 | 90.832 | 0.000 | 0.000 | 0.33 | 10548.73 |
| 3402 | 2009.11.04 20:18 | sell | 1775 | 0.01 | 90.833 | 0.000 | 0.000 | ||
| 3403 | 2009.11.04 20:18 | sell | 1776 | 0.01 | 90.835 | 0.000 | 0.000 | ||
| 3404 | 2009.11.04 20:18 | sell | 1777 | 0.01 | 90.836 | 0.000 | 0.000 | ||
| 3405 | 2009.11.04 20:18 | close | 1764 | 0.01 | 90.839 | 0.000 | 0.000 | 0.33 | 10549.06 |
| 3406 | 2009.11.04 20:18 | sell | 1778 | 0.01 | 90.841 | 0.000 | 0.000 | ||
| 3407 | 2009.11.04 20:19 | close | 1763 | 0.01 | 90.847 | 0.000 | 0.000 | 0.33 | 10549.39 |
| 3408 | 2009.11.04 20:19 | sell | 1779 | 0.01 | 90.849 | 0.000 | 0.000 | ||
| 3409 | 2009.11.04 20:19 | close | 1762 | 0.01 | 90.852 | 0.000 | 0.000 | 0.35 | 10549.74 |
| 3410 | 2009.11.04 20:19 | close | 1761 | 0.01 | 90.854 | 0.000 | 0.000 | 0.33 | 10550.07 |
| 3411 | 2009.11.04 20:19 | sell | 1780 | 0.01 | 90.861 | 0.000 | 0.000 | ||
| 3412 | 2009.11.04 20:19 | close | 1760 | 0.01 | 90.863 | 0.000 | 0.000 | 0.34 | 10550.41 |
| 3413 | 2009.11.04 20:19 | close | 1759 | 0.01 | 90.866 | 0.000 | 0.000 | 0.33 | 10550.74 |
| 3414 | 2009.11.04 20:19 | close | 1770 | 0.01 | 90.868 | 0.000 | 0.000 | 0.40 | 10551.14 |
| 3415 | 2009.11.04 20:19 | buy | 1781 | 0.01 | 90.890 | 0.000 | 0.000 | ||
| 3416 | 2009.11.04 20:19 | sell | 1782 | 0.01 | 90.870 | 0.000 | 0.000 | ||
| 3417 | 2009.11.04 20:19 | close | 1758 | 0.01 | 90.873 | 0.000 | 0.000 | 0.33 | 10551.47 |
| 3418 | 2009.11.04 20:19 | sell | 1783 | 0.01 | 90.875 | 0.000 | 0.000 | ||
| 3419 | 2009.11.04 20:19 | sell | 1784 | 0.01 | 90.877 | 0.000 | 0.000 | ||
| 3420 | 2009.11.04 20:19 | sell | 1785 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 3421 | 2009.11.04 20:19 | close | 1757 | 0.01 | 90.882 | 0.000 | 0.000 | 0.34 | 10551.81 |
| 3422 | 2009.11.04 20:19 | close | 1756 | 0.01 | 90.884 | 0.000 | 0.000 | 0.33 | 10552.14 |
| 3423 | 2009.11.04 20:19 | sell | 1786 | 0.01 | 90.886 | 0.000 | 0.000 | ||
| 3424 | 2009.11.04 20:19 | sell | 1787 | 0.01 | 90.889 | 0.000 | 0.000 | ||
| 3425 | 2009.11.04 20:19 | close | 1755 | 0.01 | 90.893 | 0.000 | 0.000 | 0.34 | 10552.48 |
| 3426 | 2009.11.04 20:19 | close | 1754 | 0.01 | 90.896 | 0.000 | 0.000 | 0.33 | 10552.81 |
| 3427 | 2009.11.04 20:19 | sell | 1788 | 0.01 | 90.898 | 0.000 | 0.000 | ||
| 3428 | 2009.11.04 20:19 | sell | 1789 | 0.01 | 90.900 | 0.000 | 0.000 | ||
| 3429 | 2009.11.04 20:19 | close | 1753 | 0.01 | 90.903 | 0.000 | 0.000 | 0.33 | 10553.14 |
| 3430 | 2009.11.04 20:19 | sell | 1790 | 0.01 | 90.905 | 0.000 | 0.000 | ||
| 3431 | 2009.11.04 20:19 | close | 1752 | 0.01 | 90.907 | 0.000 | 0.000 | 0.33 | 10553.47 |
| 3432 | 2009.11.04 20:19 | sell | 1791 | 0.01 | 90.910 | 0.000 | 0.000 | ||
| 3433 | 2009.11.04 20:19 | close | 1751 | 0.01 | 90.916 | 0.000 | 0.000 | 0.34 | 10553.81 |
| 3434 | 2009.11.04 20:19 | sell | 1792 | 0.01 | 90.919 | 0.000 | 0.000 | ||
| 3435 | 2009.11.04 20:19 | close | 1781 | 0.01 | 90.921 | 0.000 | 0.000 | 0.34 | 10554.15 |
| 3436 | 2009.11.04 20:19 | sell | 1793 | 0.01 | 90.923 | 0.000 | 0.000 | ||
| 3437 | 2009.11.04 20:19 | close | 1771 | 0.01 | 90.784 | 0.000 | 0.000 | 0.34 | 10554.49 |
| 3438 | 2009.11.04 20:20 | close | 1772 | 0.01 | 90.786 | 0.000 | 0.000 | 0.43 | 10554.92 |
| 3439 | 2009.11.04 20:20 | close | 1773 | 0.01 | 90.789 | 0.000 | 0.000 | 0.42 | 10555.34 |
| 3440 | 2009.11.04 20:20 | close | 1774 | 0.01 | 90.792 | 0.000 | 0.000 | 0.42 | 10555.76 |
| 3441 | 2009.11.04 20:20 | close | 1775 | 0.01 | 90.795 | 0.000 | 0.000 | 0.42 | 10556.18 |
| 3442 | 2009.11.04 20:20 | close | 1776 | 0.01 | 90.798 | 0.000 | 0.000 | 0.41 | 10556.59 |
| 3443 | 2009.11.04 20:20 | close | 1777 | 0.01 | 90.800 | 0.000 | 0.000 | 0.40 | 10556.99 |
| 3444 | 2009.11.04 20:20 | close | 1778 | 0.01 | 90.803 | 0.000 | 0.000 | 0.42 | 10557.41 |
| 3445 | 2009.11.04 20:20 | close | 1779 | 0.01 | 90.806 | 0.000 | 0.000 | 0.47 | 10557.88 |
| 3446 | 2009.11.04 20:20 | close | 1780 | 0.01 | 90.809 | 0.000 | 0.000 | 0.57 | 10558.45 |
| 3447 | 2009.11.04 20:20 | close | 1782 | 0.01 | 90.812 | 0.000 | 0.000 | 0.64 | 10559.09 |
| 3448 | 2009.11.04 20:20 | close | 1783 | 0.01 | 90.815 | 0.000 | 0.000 | 0.66 | 10559.75 |
| 3449 | 2009.11.04 20:20 | close | 1784 | 0.01 | 90.818 | 0.000 | 0.000 | 0.65 | 10560.40 |
| 3450 | 2009.11.04 20:20 | close | 1785 | 0.01 | 90.821 | 0.000 | 0.000 | 0.65 | 10561.05 |
| 3451 | 2009.11.04 20:20 | close | 1786 | 0.01 | 90.823 | 0.000 | 0.000 | 0.69 | 10561.74 |
| 3452 | 2009.11.04 20:20 | close | 1787 | 0.01 | 90.826 | 0.000 | 0.000 | 0.69 | 10562.43 |
| 3453 | 2009.11.04 20:20 | close | 1788 | 0.01 | 90.829 | 0.000 | 0.000 | 0.76 | 10563.19 |
| 3454 | 2009.11.04 20:20 | close | 1789 | 0.01 | 90.832 | 0.000 | 0.000 | 0.75 | 10563.94 |
| 3455 | 2009.11.04 20:20 | close | 1790 | 0.01 | 90.835 | 0.000 | 0.000 | 0.77 | 10564.71 |
| 3456 | 2009.11.04 20:20 | close | 1791 | 0.01 | 90.838 | 0.000 | 0.000 | 0.79 | 10565.50 |
| 3457 | 2009.11.04 20:20 | close | 1792 | 0.01 | 90.841 | 0.000 | 0.000 | 0.86 | 10566.36 |
| 3458 | 2009.11.04 20:20 | close | 1793 | 0.01 | 90.844 | 0.000 | 0.000 | 0.87 | 10567.23 |
| 3459 | 2009.11.04 20:20 | buy | 1794 | 0.01 | 90.847 | 0.000 | 0.000 | ||
| 3460 | 2009.11.04 20:20 | sell | 1795 | 0.01 | 90.827 | 0.000 | 0.000 | ||
| 3461 | 2009.11.04 20:20 | sell | 1796 | 0.01 | 90.838 | 0.000 | 0.000 | ||
| 3462 | 2009.11.04 20:20 | sell | 1797 | 0.01 | 90.841 | 0.000 | 0.000 | ||
| 3463 | 2009.11.04 20:20 | sell | 1798 | 0.01 | 90.844 | 0.000 | 0.000 | ||
| 3464 | 2009.11.04 20:20 | sell | 1799 | 0.01 | 90.847 | 0.000 | 0.000 | ||
| 3465 | 2009.11.04 20:20 | sell | 1800 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 3466 | 2009.11.04 20:20 | sell | 1801 | 0.01 | 90.853 | 0.000 | 0.000 | ||
| 3467 | 2009.11.04 20:20 | sell | 1802 | 0.01 | 90.855 | 0.000 | 0.000 | ||
| 3468 | 2009.11.04 20:20 | sell | 1803 | 0.01 | 90.858 | 0.000 | 0.000 | ||
| 3469 | 2009.11.04 20:20 | sell | 1804 | 0.01 | 90.861 | 0.000 | 0.000 | ||
| 3470 | 2009.11.04 20:20 | sell | 1805 | 0.01 | 90.864 | 0.000 | 0.000 | ||
| 3471 | 2009.11.04 20:20 | sell | 1806 | 0.01 | 90.867 | 0.000 | 0.000 | ||
| 3472 | 2009.11.04 20:20 | sell | 1807 | 0.01 | 90.870 | 0.000 | 0.000 | ||
| 3473 | 2009.11.04 20:20 | sell | 1808 | 0.01 | 90.873 | 0.000 | 0.000 | ||
| 3474 | 2009.11.04 20:20 | sell | 1809 | 0.01 | 90.876 | 0.000 | 0.000 | ||
| 3475 | 2009.11.04 20:20 | close | 1794 | 0.01 | 90.878 | 0.000 | 0.000 | 0.34 | 10567.57 |
| 3476 | 2009.11.04 20:20 | buy | 1810 | 0.01 | 90.901 | 0.000 | 0.000 | ||
| 3477 | 2009.11.04 20:20 | sell | 1811 | 0.01 | 90.881 | 0.000 | 0.000 | ||
| 3478 | 2009.11.04 20:20 | sell | 1812 | 0.01 | 90.884 | 0.000 | 0.000 | ||
| 3479 | 2009.11.04 20:20 | sell | 1813 | 0.01 | 90.887 | 0.000 | 0.000 | ||
| 3480 | 2009.11.04 20:20 | sell | 1814 | 0.01 | 90.890 | 0.000 | 0.000 | ||
| 3481 | 2009.11.04 20:20 | sell | 1815 | 0.01 | 90.893 | 0.000 | 0.000 | ||
| 3482 | 2009.11.04 20:20 | sell | 1816 | 0.01 | 90.896 | 0.000 | 0.000 | ||
| 3483 | 2009.11.04 20:20 | close | 1810 | 0.01 | 90.933 | 0.000 | 0.000 | 0.35 | 10567.92 |
| 3484 | 2009.11.04 20:20 | sell | 1817 | 0.01 | 90.936 | 0.000 | 0.000 | ||
| 3485 | 2009.11.04 20:20 | close | 1750 | 0.01 | 90.965 | 0.000 | 0.000 | 0.35 | 10568.27 |
| 3486 | 2009.11.04 20:20 | sell | 1818 | 0.01 | 90.968 | 0.000 | 0.000 | ||
| 3487 | 2009.11.04 20:20 | close | 1748 | 0.01 | 90.979 | 0.000 | 0.000 | 0.34 | 10568.61 |
| 3488 | 2009.11.04 20:20 | close | 1747 | 0.01 | 90.982 | 0.000 | 0.000 | 0.34 | 10568.95 |
| 3489 | 2009.11.04 20:20 | buy | 1819 | 0.01 | 91.005 | 0.000 | 0.000 | ||
| 3490 | 2009.11.04 20:20 | sell | 1820 | 0.01 | 90.985 | 0.000 | 0.000 | ||
| 3491 | 2009.11.04 20:20 | close | 1746 | 0.01 | 91.000 | 0.000 | 0.000 | 0.34 | 10569.29 |
| 3492 | 2009.11.04 20:20 | sell | 1821 | 0.01 | 91.002 | 0.000 | 0.000 | ||
| 3493 | 2009.11.04 20:20 | close | 1745 | 0.01 | 91.014 | 0.000 | 0.000 | 0.33 | 10569.62 |
| 3494 | 2009.11.04 20:20 | sell | 1822 | 0.01 | 91.013 | 0.000 | 0.000 | ||
| 3495 | 2009.11.04 20:21 | close | 1744 | 0.01 | 91.020 | 0.000 | 0.000 | 0.33 | 10569.95 |
| 3496 | 2009.11.04 20:21 | close | 1743 | 0.01 | 91.023 | 0.000 | 0.000 | 0.33 | 10570.28 |
| 3497 | 2009.11.04 20:21 | sell | 1823 | 0.01 | 91.025 | 0.000 | 0.000 | ||
| 3498 | 2009.11.04 20:21 | close | 1742 | 0.01 | 91.027 | 0.000 | 0.000 | 0.34 | 10570.62 |
| 3499 | 2009.11.04 20:21 | close | 1741 | 0.01 | 91.029 | 0.000 | 0.000 | 0.33 | 10570.95 |
| 3500 | 2009.11.04 20:21 | close | 1740 | 0.01 | 91.032 | 0.000 | 0.000 | 0.33 | 10571.28 |
| 3501 | 2009.11.04 20:21 | close | 1819 | 0.01 | 91.036 | 0.000 | 0.000 | 0.34 | 10571.62 |
| 3502 | 2009.11.04 20:21 | close | 1739 | 0.01 | 91.039 | 0.000 | 0.000 | 0.34 | 10571.96 |
| 3503 | 2009.11.04 20:21 | sell | 1824 | 0.01 | 91.041 | 0.000 | 0.000 | ||
| 3504 | 2009.11.04 20:21 | sell | 1825 | 0.01 | 91.043 | 0.000 | 0.000 | ||
| 3505 | 2009.11.04 20:21 | close | 1738 | 0.01 | 91.046 | 0.000 | 0.000 | 0.35 | 10572.31 |
| 3506 | 2009.11.04 20:21 | sell | 1826 | 0.01 | 91.048 | 0.000 | 0.000 | ||
| 3507 | 2009.11.04 20:21 | sell | 1827 | 0.01 | 91.050 | 0.000 | 0.000 | ||
| 3508 | 2009.11.04 20:21 | sell | 1828 | 0.01 | 91.052 | 0.000 | 0.000 | ||
| 3509 | 2009.11.04 20:21 | close | 1737 | 0.01 | 91.055 | 0.000 | 0.000 | 0.35 | 10572.66 |
| 3510 | 2009.11.04 20:21 | close | 1736 | 0.01 | 91.057 | 0.000 | 0.000 | 0.34 | 10573.00 |
| 3511 | 2009.11.04 20:21 | sell | 1829 | 0.01 | 91.059 | 0.000 | 0.000 | ||
| 3512 | 2009.11.04 20:21 | sell | 1830 | 0.01 | 91.062 | 0.000 | 0.000 | ||
| 3513 | 2009.11.04 20:21 | close | 1735 | 0.01 | 91.064 | 0.000 | 0.000 | 0.34 | 10573.34 |
| 3514 | 2009.11.04 20:21 | close | 1734 | 0.01 | 91.066 | 0.000 | 0.000 | 0.33 | 10573.67 |
| 3515 | 2009.11.04 20:21 | close | 1733 | 0.01 | 91.069 | 0.000 | 0.000 | 0.33 | 10574.00 |
| 3516 | 2009.11.04 20:21 | sell | 1831 | 0.01 | 91.071 | 0.000 | 0.000 | ||
| 3517 | 2009.11.04 20:21 | sell | 1832 | 0.01 | 91.073 | 0.000 | 0.000 | ||
| 3518 | 2009.11.04 20:21 | close | 1732 | 0.01 | 91.076 | 0.000 | 0.000 | 0.34 | 10574.34 |
| 3519 | 2009.11.04 20:21 | sell | 1833 | 0.01 | 91.078 | 0.000 | 0.000 | ||
| 3520 | 2009.11.04 20:21 | sell | 1834 | 0.01 | 91.080 | 0.000 | 0.000 | ||
| 3521 | 2009.11.04 20:21 | sell | 1835 | 0.01 | 91.082 | 0.000 | 0.000 | ||
| 3522 | 2009.11.04 20:21 | sell | 1836 | 0.01 | 91.085 | 0.000 | 0.000 | ||
| 3523 | 2009.11.04 20:21 | close | 1730 | 0.01 | 91.087 | 0.000 | 0.000 | 0.33 | 10574.67 |
| 3524 | 2009.11.04 20:21 | sell | 1837 | 0.01 | 91.089 | 0.000 | 0.000 | ||
| 3525 | 2009.11.04 20:21 | close | 1729 | 0.01 | 91.108 | 0.000 | 0.000 | 0.35 | 10575.02 |
| 3526 | 2009.11.04 20:21 | sell | 1838 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 3527 | 2009.11.04 20:21 | close | 1728 | 0.01 | 91.112 | 0.000 | 0.000 | 0.34 | 10575.36 |
| 3528 | 2009.11.04 20:21 | sell | 1839 | 0.01 | 91.115 | 0.000 | 0.000 | ||
| 3529 | 2009.11.04 20:21 | close | 1727 | 0.01 | 91.117 | 0.000 | 0.000 | 0.33 | 10575.69 |
| 3530 | 2009.11.04 20:21 | sell | 1840 | 0.01 | 91.119 | 0.000 | 0.000 | ||
| 3531 | 2009.11.04 20:21 | close | 1726 | 0.01 | 91.126 | 0.000 | 0.000 | 0.33 | 10576.02 |
| 3532 | 2009.11.04 20:21 | sell | 1841 | 0.01 | 91.128 | 0.000 | 0.000 | ||
| 3533 | 2009.11.04 20:21 | close | 1725 | 0.01 | 91.133 | 0.000 | 0.000 | 0.34 | 10576.36 |
| 3534 | 2009.11.04 20:21 | close | 1724 | 0.01 | 91.135 | 0.000 | 0.000 | 0.33 | 10576.69 |
| 3535 | 2009.11.04 20:21 | sell | 1842 | 0.01 | 91.138 | 0.000 | 0.000 | ||
| 3536 | 2009.11.04 20:21 | sell | 1843 | 0.01 | 91.140 | 0.000 | 0.000 | ||
| 3537 | 2009.11.04 20:21 | close | 1722 | 0.01 | 91.151 | 0.000 | 0.000 | 0.34 | 10577.03 |
| 3538 | 2009.11.04 20:21 | buy | 1844 | 0.01 | 91.174 | 0.000 | 0.000 | ||
| 3539 | 2009.11.04 20:22 | close | 1844 | 0.01 | 91.206 | 0.000 | 0.000 | 0.35 | 10577.38 |
| 3540 | 2009.11.04 20:22 | sell | 1845 | 0.01 | 91.208 | 0.000 | 0.000 | ||
| 3541 | 2009.11.04 20:22 | close | 1721 | 0.01 | 91.243 | 0.000 | 0.000 | 0.34 | 10577.72 |
| 3542 | 2009.11.04 20:22 | buy | 1846 | 0.01 | 91.265 | 0.000 | 0.000 | ||
| 3543 | 2009.11.04 20:22 | close | 1846 | 0.01 | 91.296 | 0.000 | 0.000 | 0.34 | 10578.06 |
| 3544 | 2009.11.04 20:22 | buy | 1847 | 0.01 | 91.318 | 0.000 | 0.000 | ||
| 3545 | 2009.11.04 20:23 | close | 1845 | 0.01 | 91.178 | 0.000 | 0.000 | 0.33 | 10578.39 |
| 3546 | 2009.11.04 20:23 | buy | 1848 | 0.01 | 91.176 | 0.000 | 0.000 | ||
| 3547 | 2009.11.04 20:25 | close | 1842 | 0.01 | 91.102 | 0.000 | 0.000 | 0.40 | 10578.79 |
| 3548 | 2009.11.04 20:25 | close | 1840 | 0.01 | 91.088 | 0.000 | 0.000 | 0.34 | 10579.13 |
| 3549 | 2009.11.04 20:25 | close | 1838 | 0.01 | 91.073 | 0.000 | 0.000 | 0.41 | 10579.54 |
| 3550 | 2009.11.04 20:25 | close | 1837 | 0.01 | 91.058 | 0.000 | 0.000 | 0.34 | 10579.88 |
| 3551 | 2009.11.04 20:25 | close | 1833 | 0.01 | 91.044 | 0.000 | 0.000 | 0.37 | 10580.25 |
| 3552 | 2009.11.04 20:25 | close | 1829 | 0.01 | 91.029 | 0.000 | 0.000 | 0.33 | 10580.58 |
| 3553 | 2009.11.04 20:25 | close | 1826 | 0.01 | 91.015 | 0.000 | 0.000 | 0.36 | 10580.94 |
| 3554 | 2009.11.04 20:25 | close | 1824 | 0.01 | 91.000 | 0.000 | 0.000 | 0.45 | 10581.39 |
| 3555 | 2009.11.04 20:25 | close | 1823 | 0.01 | 90.985 | 0.000 | 0.000 | 0.44 | 10581.83 |
| 3556 | 2009.11.04 20:25 | close | 1821 | 0.01 | 90.971 | 0.000 | 0.000 | 0.34 | 10582.17 |
| 3557 | 2009.11.04 20:25 | close | 1822 | 0.01 | 90.956 | 0.000 | 0.000 | 0.63 | 10582.80 |
| 3558 | 2009.11.04 20:25 | close | 1825 | 0.01 | 90.958 | 0.000 | 0.000 | 0.93 | 10583.73 |
| 3559 | 2009.11.04 20:25 | close | 1827 | 0.01 | 90.959 | 0.000 | 0.000 | 1.00 | 10584.73 |
| 3560 | 2009.11.04 20:25 | close | 1828 | 0.01 | 90.961 | 0.000 | 0.000 | 1.00 | 10585.73 |
| 3561 | 2009.11.04 20:25 | close | 1830 | 0.01 | 90.963 | 0.000 | 0.000 | 1.09 | 10586.82 |
| 3562 | 2009.11.04 20:25 | close | 1831 | 0.01 | 90.964 | 0.000 | 0.000 | 1.18 | 10588.00 |
| 3563 | 2009.11.04 20:25 | close | 1832 | 0.01 | 90.966 | 0.000 | 0.000 | 1.18 | 10589.18 |
| 3564 | 2009.11.04 20:25 | close | 1834 | 0.01 | 90.968 | 0.000 | 0.000 | 1.23 | 10590.41 |
| 3565 | 2009.11.04 20:25 | close | 1835 | 0.01 | 90.969 | 0.000 | 0.000 | 1.24 | 10591.65 |
| 3566 | 2009.11.04 20:25 | close | 1836 | 0.01 | 90.971 | 0.000 | 0.000 | 1.25 | 10592.90 |
| 3567 | 2009.11.04 20:25 | close | 1839 | 0.01 | 90.973 | 0.000 | 0.000 | 1.56 | 10594.46 |
| 3568 | 2009.11.04 20:25 | close | 1841 | 0.01 | 90.974 | 0.000 | 0.000 | 1.69 | 10596.15 |
| 3569 | 2009.11.04 20:26 | close | 1843 | 0.01 | 90.976 | 0.000 | 0.000 | 1.80 | 10597.95 |
| 3570 | 2009.11.04 20:26 | buy | 1849 | 0.01 | 90.973 | 0.000 | 0.000 | ||
| 3571 | 2009.11.04 20:26 | sell | 1850 | 0.01 | 90.953 | 0.000 | 0.000 | ||
| 3572 | 2009.11.04 20:26 | buy | 1851 | 0.01 | 90.962 | 0.000 | 0.000 | ||
| 3573 | 2009.11.04 20:26 | close | 1820 | 0.01 | 90.952 | 0.000 | 0.000 | 0.36 | 10598.31 |
| 3574 | 2009.11.04 20:26 | buy | 1852 | 0.01 | 90.949 | 0.000 | 0.000 | ||
| 3575 | 2009.11.04 20:26 | close | 1818 | 0.01 | 90.938 | 0.000 | 0.000 | 0.33 | 10598.64 |
| 3576 | 2009.11.04 20:26 | buy | 1853 | 0.01 | 90.935 | 0.000 | 0.000 | ||
| 3577 | 2009.11.04 20:26 | close | 1853 | 0.01 | 90.967 | 0.000 | 0.000 | 0.35 | 10598.99 |
| 3578 | 2009.11.04 20:26 | sell | 1854 | 0.01 | 90.975 | 0.000 | 0.000 | ||
| 3579 | 2009.11.04 20:26 | close | 1852 | 0.01 | 90.984 | 0.000 | 0.000 | 0.38 | 10599.37 |
| 3580 | 2009.11.04 20:26 | close | 1851 | 0.01 | 90.992 | 0.000 | 0.000 | 0.33 | 10599.70 |
| 3581 | 2009.11.04 20:26 | sell | 1855 | 0.01 | 91.001 | 0.000 | 0.000 | ||
| 3582 | 2009.11.04 20:27 | close | 1849 | 0.01 | 91.009 | 0.000 | 0.000 | 0.40 | 10600.10 |
| 3583 | 2009.11.04 20:27 | buy | 1856 | 0.01 | 91.038 | 0.000 | 0.000 | ||
| 3584 | 2009.11.04 20:27 | sell | 1857 | 0.01 | 91.018 | 0.000 | 0.000 | ||
| 3585 | 2009.11.04 20:27 | buy | 1858 | 0.01 | 91.028 | 0.000 | 0.000 | ||
| 3586 | 2009.11.04 20:27 | buy | 1859 | 0.01 | 91.017 | 0.000 | 0.000 | ||
| 3587 | 2009.11.04 20:27 | sell | 1860 | 0.01 | 91.031 | 0.000 | 0.000 | ||
| 3588 | 2009.11.04 20:27 | sell | 1861 | 0.01 | 91.045 | 0.000 | 0.000 | ||
| 3589 | 2009.11.04 20:28 | close | 1859 | 0.01 | 91.052 | 0.000 | 0.000 | 0.38 | 10600.48 |
| 3590 | 2009.11.04 20:28 | close | 1858 | 0.01 | 91.059 | 0.000 | 0.000 | 0.34 | 10600.82 |
| 3591 | 2009.11.04 20:28 | sell | 1862 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 3592 | 2009.11.04 20:28 | close | 1856 | 0.01 | 91.072 | 0.000 | 0.000 | 0.37 | 10601.19 |
| 3593 | 2009.11.04 20:28 | buy | 1863 | 0.01 | 91.099 | 0.000 | 0.000 | ||
| 3594 | 2009.11.04 20:28 | sell | 1864 | 0.01 | 91.079 | 0.000 | 0.000 | ||
| 3595 | 2009.11.04 20:28 | buy | 1865 | 0.01 | 91.087 | 0.000 | 0.000 | ||
| 3596 | 2009.11.04 20:29 | sell | 1866 | 0.01 | 91.093 | 0.000 | 0.000 | ||
| 3597 | 2009.11.04 20:29 | sell | 1867 | 0.01 | 91.107 | 0.000 | 0.000 | ||
| 3598 | 2009.11.04 20:29 | close | 1865 | 0.01 | 91.121 | 0.000 | 0.000 | 0.37 | 10601.56 |
| 3599 | 2009.11.04 20:29 | sell | 1868 | 0.01 | 91.127 | 0.000 | 0.000 | ||
| 3600 | 2009.11.04 20:29 | close | 1863 | 0.01 | 91.134 | 0.000 | 0.000 | 0.38 | 10601.94 |
| 3601 | 2009.11.04 20:29 | buy | 1869 | 0.01 | 91.161 | 0.000 | 0.000 | ||
| 3602 | 2009.11.04 20:29 | sell | 1870 | 0.01 | 91.141 | 0.000 | 0.000 | ||
| 3603 | 2009.11.04 20:30 | close | 1855 | 0.01 | 90.966 | 0.000 | 0.000 | 0.38 | 10602.32 |
| 3604 | 2009.11.04 20:30 | close | 1857 | 0.01 | 90.965 | 0.000 | 0.000 | 0.58 | 10602.90 |
| 3605 | 2009.11.04 20:30 | close | 1860 | 0.01 | 90.964 | 0.000 | 0.000 | 0.74 | 10603.64 |
| 3606 | 2009.11.04 20:30 | close | 1861 | 0.01 | 90.963 | 0.000 | 0.000 | 0.90 | 10604.54 |
| 3607 | 2009.11.04 20:30 | close | 1862 | 0.01 | 90.962 | 0.000 | 0.000 | 1.13 | 10605.67 |
| 3608 | 2009.11.04 20:30 | close | 1864 | 0.01 | 90.961 | 0.000 | 0.000 | 1.30 | 10606.97 |
| 3609 | 2009.11.04 20:30 | close | 1866 | 0.01 | 90.960 | 0.000 | 0.000 | 1.46 | 10608.43 |
| 3610 | 2009.11.04 20:30 | close | 1867 | 0.01 | 90.959 | 0.000 | 0.000 | 1.63 | 10610.06 |
| 3611 | 2009.11.04 20:30 | close | 1868 | 0.01 | 90.958 | 0.000 | 0.000 | 1.86 | 10611.92 |
| 3612 | 2009.11.04 20:30 | close | 1870 | 0.01 | 90.957 | 0.000 | 0.000 | 2.02 | 10613.94 |
| 3613 | 2009.11.04 20:30 | buy | 1871 | 0.01 | 90.956 | 0.000 | 0.000 | ||
| 3614 | 2009.11.04 20:31 | buy | 1872 | 0.01 | 90.946 | 0.000 | 0.000 | ||
| 3615 | 2009.11.04 20:31 | close | 1854 | 0.01 | 90.945 | 0.000 | 0.000 | 0.33 | 10614.27 |
| 3616 | 2009.11.04 20:32 | sell | 1873 | 0.01 | 90.965 | 0.000 | 0.000 | ||
| 3617 | 2009.11.04 20:32 | close | 1872 | 0.01 | 90.976 | 0.000 | 0.000 | 0.33 | 10614.60 |
| 3618 | 2009.11.04 20:32 | sell | 1874 | 0.01 | 90.977 | 0.000 | 0.000 | ||
| 3619 | 2009.11.04 20:33 | close | 1871 | 0.01 | 90.986 | 0.000 | 0.000 | 0.33 | 10614.93 |
| 3620 | 2009.11.04 20:33 | buy | 1875 | 0.01 | 91.008 | 0.000 | 0.000 | ||
| 3621 | 2009.11.04 20:33 | sell | 1876 | 0.01 | 90.988 | 0.000 | 0.000 | ||
| 3622 | 2009.11.04 20:33 | sell | 1877 | 0.01 | 90.999 | 0.000 | 0.000 | ||
| 3623 | 2009.11.04 20:34 | buy | 1878 | 0.01 | 90.998 | 0.000 | 0.000 | ||
| 3624 | 2009.11.04 20:35 | buy | 1879 | 0.01 | 90.987 | 0.000 | 0.000 | ||
| 3625 | 2009.11.04 20:35 | buy | 1880 | 0.01 | 90.977 | 0.000 | 0.000 | ||
| 3626 | 2009.11.04 20:35 | buy | 1881 | 0.01 | 90.976 | 0.000 | 0.000 | ||
| 3627 | 2009.11.04 20:35 | buy | 1882 | 0.01 | 90.975 | 0.000 | 0.000 | ||
| 3628 | 2009.11.04 20:35 | buy | 1883 | 0.01 | 90.974 | 0.000 | 0.000 | ||
| 3629 | 2009.11.04 20:35 | buy | 1884 | 0.01 | 90.973 | 0.000 | 0.000 | ||
| 3630 | 2009.11.04 20:35 | buy | 1885 | 0.01 | 90.972 | 0.000 | 0.000 | ||
| 3631 | 2009.11.04 20:35 | buy | 1886 | 0.01 | 90.971 | 0.000 | 0.000 | ||
| 3632 | 2009.11.04 20:35 | buy | 1887 | 0.01 | 90.970 | 0.000 | 0.000 | ||
| 3633 | 2009.11.04 20:35 | close | 1877 | 0.01 | 90.969 | 0.000 | 0.000 | 0.33 | 10615.26 |
| 3634 | 2009.11.04 20:35 | buy | 1888 | 0.01 | 90.970 | 0.000 | 0.000 | ||
| 3635 | 2009.11.04 20:35 | buy | 1889 | 0.01 | 90.960 | 0.000 | 0.000 | ||
| 3636 | 2009.11.04 20:36 | close | 1876 | 0.01 | 90.958 | 0.000 | 0.000 | 0.33 | 10615.59 |
| 3637 | 2009.11.04 20:36 | sell | 1890 | 0.01 | 90.989 | 0.000 | 0.000 | ||
| 3638 | 2009.11.04 20:36 | close | 1889 | 0.01 | 90.990 | 0.000 | 0.000 | 0.33 | 10615.92 |
| 3639 | 2009.11.04 20:37 | close | 1887 | 0.01 | 91.000 | 0.000 | 0.000 | 0.33 | 10616.25 |
| 3640 | 2009.11.04 20:37 | close | 1886 | 0.01 | 91.001 | 0.000 | 0.000 | 0.33 | 10616.58 |
| 3641 | 2009.11.04 20:37 | close | 1885 | 0.01 | 91.002 | 0.000 | 0.000 | 0.33 | 10616.91 |
| 3642 | 2009.11.04 20:37 | close | 1883 | 0.01 | 91.004 | 0.000 | 0.000 | 0.33 | 10617.24 |
| 3643 | 2009.11.04 20:37 | close | 1882 | 0.01 | 91.005 | 0.000 | 0.000 | 0.33 | 10617.57 |
| 3644 | 2009.11.04 20:37 | close | 1881 | 0.01 | 91.006 | 0.000 | 0.000 | 0.33 | 10617.90 |
| 3645 | 2009.11.04 20:37 | close | 1880 | 0.01 | 91.008 | 0.000 | 0.000 | 0.34 | 10618.24 |
| 3646 | 2009.11.04 20:37 | close | 1884 | 0.01 | 91.009 | 0.000 | 0.000 | 0.40 | 10618.64 |
| 3647 | 2009.11.04 20:37 | close | 1888 | 0.01 | 91.010 | 0.000 | 0.000 | 0.44 | 10619.08 |
| 3648 | 2009.11.04 20:37 | sell | 1891 | 0.01 | 91.012 | 0.000 | 0.000 | ||
| 3649 | 2009.11.04 20:37 | close | 1879 | 0.01 | 91.017 | 0.000 | 0.000 | 0.33 | 10619.41 |
| 3650 | 2009.11.04 20:37 | sell | 1892 | 0.01 | 91.022 | 0.000 | 0.000 | ||
| 3651 | 2009.11.04 20:37 | sell | 1893 | 0.01 | 91.024 | 0.000 | 0.000 | ||
| 3652 | 2009.11.04 20:37 | sell | 1894 | 0.01 | 91.025 | 0.000 | 0.000 | ||
| 3653 | 2009.11.04 20:37 | close | 1878 | 0.01 | 91.028 | 0.000 | 0.000 | 0.33 | 10619.74 |
| 3654 | 2009.11.04 20:37 | sell | 1895 | 0.01 | 91.036 | 0.000 | 0.000 | ||
| 3655 | 2009.11.04 20:37 | close | 1875 | 0.01 | 91.038 | 0.000 | 0.000 | 0.33 | 10620.07 |
| 3656 | 2009.11.04 20:37 | buy | 1896 | 0.01 | 91.059 | 0.000 | 0.000 | ||
| 3657 | 2009.11.04 20:37 | sell | 1897 | 0.01 | 91.046 | 0.000 | 0.000 | ||
| 3658 | 2009.11.04 20:37 | sell | 1898 | 0.01 | 91.047 | 0.000 | 0.000 | ||
| 3659 | 2009.11.04 20:37 | sell | 1899 | 0.01 | 91.048 | 0.000 | 0.000 | ||
| 3660 | 2009.11.04 20:37 | sell | 1900 | 0.01 | 91.049 | 0.000 | 0.000 | ||
| 3661 | 2009.11.04 20:37 | sell | 1901 | 0.01 | 91.051 | 0.000 | 0.000 | ||
| 3662 | 2009.11.04 20:37 | sell | 1902 | 0.01 | 91.052 | 0.000 | 0.000 | ||
| 3663 | 2009.11.04 20:37 | sell | 1903 | 0.01 | 91.053 | 0.000 | 0.000 | ||
| 3664 | 2009.11.04 20:37 | sell | 1904 | 0.01 | 91.054 | 0.000 | 0.000 | ||
| 3665 | 2009.11.04 20:37 | sell | 1905 | 0.01 | 91.056 | 0.000 | 0.000 | ||
| 3666 | 2009.11.04 20:38 | sell | 1906 | 0.01 | 91.057 | 0.000 | 0.000 | ||
| 3667 | 2009.11.04 20:39 | buy | 1907 | 0.01 | 91.049 | 0.000 | 0.000 | ||
| 3668 | 2009.11.04 20:39 | buy | 1908 | 0.01 | 91.038 | 0.000 | 0.000 | ||
| 3669 | 2009.11.04 20:39 | buy | 1909 | 0.01 | 91.037 | 0.000 | 0.000 | ||
| 3670 | 2009.11.04 20:39 | buy | 1910 | 0.01 | 91.036 | 0.000 | 0.000 | ||
| 3671 | 2009.11.04 20:42 | close | 1906 | 0.01 | 91.027 | 0.000 | 0.000 | 0.33 | 10620.40 |
| 3672 | 2009.11.04 20:42 | close | 1905 | 0.01 | 91.026 | 0.000 | 0.000 | 0.33 | 10620.73 |
| 3673 | 2009.11.04 20:42 | buy | 1911 | 0.01 | 91.025 | 0.000 | 0.000 | ||
| 3674 | 2009.11.04 20:42 | close | 1904 | 0.01 | 91.024 | 0.000 | 0.000 | 0.33 | 10621.06 |
| 3675 | 2009.11.04 20:42 | close | 1903 | 0.01 | 91.023 | 0.000 | 0.000 | 0.33 | 10621.39 |
| 3676 | 2009.11.04 20:42 | close | 1902 | 0.01 | 91.022 | 0.000 | 0.000 | 0.33 | 10621.72 |
| 3677 | 2009.11.04 20:42 | close | 1901 | 0.01 | 91.021 | 0.000 | 0.000 | 0.33 | 10622.05 |
| 3678 | 2009.11.04 20:42 | close | 1900 | 0.01 | 91.019 | 0.000 | 0.000 | 0.33 | 10622.38 |
| 3679 | 2009.11.04 20:42 | close | 1899 | 0.01 | 91.018 | 0.000 | 0.000 | 0.33 | 10622.71 |
| 3680 | 2009.11.04 20:42 | close | 1898 | 0.01 | 91.017 | 0.000 | 0.000 | 0.33 | 10623.04 |
| 3681 | 2009.11.04 20:42 | close | 1897 | 0.01 | 91.016 | 0.000 | 0.000 | 0.33 | 10623.37 |
| 3682 | 2009.11.04 20:42 | buy | 1912 | 0.01 | 91.014 | 0.000 | 0.000 | ||
| 3683 | 2009.11.04 20:42 | close | 1895 | 0.01 | 91.006 | 0.000 | 0.000 | 0.33 | 10623.70 |
| 3684 | 2009.11.04 20:42 | buy | 1913 | 0.01 | 91.004 | 0.000 | 0.000 | ||
| 3685 | 2009.11.04 20:42 | buy | 1914 | 0.01 | 91.003 | 0.000 | 0.000 | ||
| 3686 | 2009.11.04 20:42 | buy | 1915 | 0.01 | 91.002 | 0.000 | 0.000 | ||
| 3687 | 2009.11.04 20:42 | buy | 1916 | 0.01 | 91.001 | 0.000 | 0.000 | ||
| 3688 | 2009.11.04 20:42 | buy | 1917 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 3689 | 2009.11.04 20:42 | buy | 1918 | 0.01 | 90.999 | 0.000 | 0.000 | ||
| 3690 | 2009.11.04 20:42 | buy | 1919 | 0.01 | 90.998 | 0.000 | 0.000 | ||
| 3691 | 2009.11.04 20:43 | buy | 1920 | 0.01 | 90.997 | 0.000 | 0.000 | ||
| 3692 | 2009.11.04 20:46 | close | 1894 | 0.01 | 90.995 | 0.000 | 0.000 | 0.33 | 10624.03 |
| 3693 | 2009.11.04 20:46 | close | 1893 | 0.01 | 90.994 | 0.000 | 0.000 | 0.33 | 10624.36 |
| 3694 | 2009.11.04 20:46 | close | 1892 | 0.01 | 90.992 | 0.000 | 0.000 | 0.33 | 10624.69 |
| 3695 | 2009.11.04 20:47 | buy | 1921 | 0.01 | 90.987 | 0.000 | 0.000 | ||
| 3696 | 2009.11.04 20:47 | close | 1891 | 0.01 | 90.982 | 0.000 | 0.000 | 0.33 | 10625.02 |
| 3697 | 2009.11.04 20:47 | buy | 1922 | 0.01 | 90.977 | 0.000 | 0.000 | ||
| 3698 | 2009.11.04 20:47 | buy | 1923 | 0.01 | 90.976 | 0.000 | 0.000 | ||
| 3699 | 2009.11.04 20:47 | buy | 1924 | 0.01 | 90.975 | 0.000 | 0.000 | ||
| 3700 | 2009.11.04 20:47 | buy | 1925 | 0.01 | 90.974 | 0.000 | 0.000 | ||
| 3701 | 2009.11.04 20:47 | close | 1890 | 0.01 | 90.959 | 0.000 | 0.000 | 0.33 | 10625.35 |
| 3702 | 2009.11.04 20:47 | buy | 1926 | 0.01 | 90.958 | 0.000 | 0.000 | ||
| 3703 | 2009.11.04 20:47 | close | 1874 | 0.01 | 90.946 | 0.000 | 0.000 | 0.34 | 10625.69 |
| 3704 | 2009.11.04 20:47 | buy | 1927 | 0.01 | 90.945 | 0.000 | 0.000 | ||
| 3705 | 2009.11.04 20:47 | close | 1873 | 0.01 | 90.935 | 0.000 | 0.000 | 0.33 | 10626.02 |
| 3706 | 2009.11.04 20:48 | buy | 1928 | 0.01 | 90.934 | 0.000 | 0.000 | ||
| 3707 | 2009.11.04 20:52 | close | 1850 | 0.01 | 90.923 | 0.000 | 0.000 | 0.33 | 10626.35 |
| 3708 | 2009.11.04 20:52 | buy | 1929 | 0.01 | 90.922 | 0.000 | 0.000 | ||
| 3709 | 2009.11.04 20:52 | close | 1817 | 0.01 | 90.906 | 0.000 | 0.000 | 0.33 | 10626.68 |
| 3710 | 2009.11.04 20:52 | buy | 1930 | 0.01 | 90.905 | 0.000 | 0.000 | ||
| 3711 | 2009.11.04 20:57 | close | 1816 | 0.01 | 90.866 | 0.000 | 0.000 | 0.33 | 10627.01 |
| 3712 | 2009.11.04 20:57 | buy | 1931 | 0.01 | 90.865 | 0.000 | 0.000 | ||
| 3713 | 2009.11.04 20:57 | close | 1815 | 0.01 | 90.863 | 0.000 | 0.000 | 0.33 | 10627.34 |
| 3714 | 2009.11.04 20:57 | sell | 1932 | 0.01 | 90.842 | 0.000 | 0.000 | ||
| 3715 | 2009.11.04 20:57 | close | 1814 | 0.01 | 90.860 | 0.000 | 0.000 | 0.33 | 10627.67 |
| 3716 | 2009.11.04 20:57 | close | 1813 | 0.01 | 90.857 | 0.000 | 0.000 | 0.33 | 10628.00 |
| 3717 | 2009.11.04 20:57 | close | 1812 | 0.01 | 90.854 | 0.000 | 0.000 | 0.33 | 10628.33 |
| 3718 | 2009.11.04 20:57 | buy | 1933 | 0.01 | 90.853 | 0.000 | 0.000 | ||
| 3719 | 2009.11.04 20:57 | close | 1811 | 0.01 | 90.851 | 0.000 | 0.000 | 0.33 | 10628.66 |
| 3720 | 2009.11.04 20:57 | close | 1809 | 0.01 | 90.845 | 0.000 | 0.000 | 0.34 | 10629.00 |
| 3721 | 2009.11.04 20:57 | close | 1808 | 0.01 | 90.842 | 0.000 | 0.000 | 0.34 | 10629.34 |
| 3722 | 2009.11.04 20:57 | buy | 1934 | 0.01 | 90.841 | 0.000 | 0.000 | ||
| 3723 | 2009.11.04 20:57 | close | 1807 | 0.01 | 90.839 | 0.000 | 0.000 | 0.34 | 10629.68 |
| 3724 | 2009.11.04 20:57 | buy | 1935 | 0.01 | 90.838 | 0.000 | 0.000 | ||
| 3725 | 2009.11.04 20:57 | close | 1806 | 0.01 | 90.836 | 0.000 | 0.000 | 0.34 | 10630.02 |
| 3726 | 2009.11.04 20:57 | buy | 1936 | 0.01 | 90.835 | 0.000 | 0.000 | ||
| 3727 | 2009.11.04 20:57 | close | 1805 | 0.01 | 90.833 | 0.000 | 0.000 | 0.34 | 10630.36 |
| 3728 | 2009.11.04 20:57 | buy | 1937 | 0.01 | 90.832 | 0.000 | 0.000 | ||
| 3729 | 2009.11.04 20:57 | close | 1804 | 0.01 | 90.830 | 0.000 | 0.000 | 0.34 | 10630.70 |
| 3730 | 2009.11.04 20:57 | buy | 1938 | 0.01 | 90.829 | 0.000 | 0.000 | ||
| 3731 | 2009.11.04 20:57 | close | 1803 | 0.01 | 90.827 | 0.000 | 0.000 | 0.34 | 10631.04 |
| 3732 | 2009.11.04 20:57 | buy | 1939 | 0.01 | 90.826 | 0.000 | 0.000 | ||
| 3733 | 2009.11.04 20:57 | close | 1802 | 0.01 | 90.824 | 0.000 | 0.000 | 0.34 | 10631.38 |
| 3734 | 2009.11.04 20:57 | close | 1801 | 0.01 | 90.823 | 0.000 | 0.000 | 0.33 | 10631.71 |
| 3735 | 2009.11.04 20:57 | buy | 1940 | 0.01 | 90.821 | 0.000 | 0.000 | ||
| 3736 | 2009.11.04 20:57 | close | 1800 | 0.01 | 90.820 | 0.000 | 0.000 | 0.33 | 10632.04 |
| 3737 | 2009.11.04 20:58 | buy | 1941 | 0.01 | 90.818 | 0.000 | 0.000 | ||
| 3738 | 2009.11.04 21:00 | close | 1799 | 0.01 | 90.817 | 0.000 | 0.000 | 0.33 | 10632.37 |
| 3739 | 2009.11.04 21:01 | close | 1798 | 0.01 | 90.814 | 0.000 | 0.000 | 0.33 | 10632.70 |
| 3740 | 2009.11.04 21:01 | close | 1932 | 0.01 | 90.812 | 0.000 | 0.000 | 0.33 | 10633.03 |
| 3741 | 2009.11.04 21:01 | close | 1797 | 0.01 | 90.810 | 0.000 | 0.000 | 0.34 | 10633.37 |
| 3742 | 2009.11.04 21:01 | close | 1796 | 0.01 | 90.808 | 0.000 | 0.000 | 0.33 | 10633.70 |
| 3743 | 2009.11.04 21:01 | buy | 1942 | 0.01 | 90.807 | 0.000 | 0.000 | ||
| 3744 | 2009.11.04 21:01 | close | 1795 | 0.01 | 90.796 | 0.000 | 0.000 | 0.34 | 10634.04 |
| 3745 | 2009.11.04 21:01 | buy | 1943 | 0.01 | 90.795 | 0.000 | 0.000 | ||
| 3746 | 2009.11.04 21:02 | buy | 1944 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 3747 | 2009.11.04 21:02 | close | 1619 | 0.01 | 90.774 | 0.000 | 0.000 | 0.33 | 10634.37 |
| 3748 | 2009.11.04 21:02 | buy | 1945 | 0.01 | 90.773 | 0.000 | 0.000 | ||
| 3749 | 2009.11.04 21:02 | buy | 1946 | 0.01 | 90.772 | 0.000 | 0.000 | ||
| 3750 | 2009.11.04 21:02 | buy | 1947 | 0.01 | 90.771 | 0.000 | 0.000 | ||
| 3751 | 2009.11.04 21:02 | buy | 1948 | 0.01 | 90.769 | 0.000 | 0.000 | ||
| 3752 | 2009.11.04 21:02 | buy | 1949 | 0.01 | 90.768 | 0.000 | 0.000 | ||
| 3753 | 2009.11.04 21:02 | buy | 1950 | 0.01 | 90.767 | 0.000 | 0.000 | ||
| 3754 | 2009.11.04 21:02 | buy | 1951 | 0.01 | 90.766 | 0.000 | 0.000 | ||
| 3755 | 2009.11.04 21:02 | buy | 1952 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 3756 | 2009.11.04 21:02 | buy | 1953 | 0.01 | 90.763 | 0.000 | 0.000 | ||
| 3757 | 2009.11.04 21:02 | close | 1618 | 0.01 | 90.755 | 0.000 | 0.000 | 0.33 | 10634.70 |
| 3758 | 2009.11.04 21:02 | buy | 1954 | 0.01 | 90.752 | 0.000 | 0.000 | ||
| 3759 | 2009.11.04 21:02 | close | 1617 | 0.01 | 90.744 | 0.000 | 0.000 | 0.33 | 10635.03 |
| 3760 | 2009.11.04 21:02 | buy | 1955 | 0.01 | 90.742 | 0.000 | 0.000 | ||
| 3761 | 2009.11.04 21:02 | close | 1615 | 0.01 | 90.733 | 0.000 | 0.000 | 0.34 | 10635.37 |
| 3762 | 2009.11.04 21:02 | buy | 1956 | 0.01 | 90.731 | 0.000 | 0.000 | ||
| 3763 | 2009.11.04 21:05 | close | 1956 | 0.01 | 90.761 | 0.000 | 0.000 | 0.33 | 10635.70 |
| 3764 | 2009.11.04 21:05 | sell | 1957 | 0.01 | 90.760 | 0.000 | 0.000 | ||
| 3765 | 2009.11.04 21:06 | close | 1955 | 0.01 | 90.772 | 0.000 | 0.000 | 0.33 | 10636.03 |
| 3766 | 2009.11.04 21:06 | sell | 1958 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 3767 | 2009.11.04 21:07 | close | 1954 | 0.01 | 90.782 | 0.000 | 0.000 | 0.33 | 10636.36 |
| 3768 | 2009.11.04 21:07 | sell | 1959 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 3769 | 2009.11.04 21:07 | close | 1953 | 0.01 | 90.793 | 0.000 | 0.000 | 0.33 | 10636.69 |
| 3770 | 2009.11.04 21:07 | close | 1952 | 0.01 | 90.795 | 0.000 | 0.000 | 0.34 | 10637.03 |
| 3771 | 2009.11.04 21:07 | close | 1951 | 0.01 | 90.796 | 0.000 | 0.000 | 0.33 | 10637.36 |
| 3772 | 2009.11.04 21:07 | close | 1949 | 0.01 | 90.798 | 0.000 | 0.000 | 0.33 | 10637.69 |
| 3773 | 2009.11.04 21:07 | close | 1948 | 0.01 | 90.799 | 0.000 | 0.000 | 0.33 | 10638.02 |
| 3774 | 2009.11.04 21:07 | close | 1950 | 0.01 | 90.798 | 0.000 | 0.000 | 0.34 | 10638.36 |
| 3775 | 2009.11.04 21:07 | sell | 1960 | 0.01 | 90.799 | 0.000 | 0.000 | ||
| 3776 | 2009.11.04 21:08 | close | 1946 | 0.01 | 90.802 | 0.000 | 0.000 | 0.33 | 10638.69 |
| 3777 | 2009.11.04 21:08 | close | 1945 | 0.01 | 90.803 | 0.000 | 0.000 | 0.33 | 10639.02 |
| 3778 | 2009.11.04 21:08 | close | 1947 | 0.01 | 90.805 | 0.000 | 0.000 | 0.37 | 10639.39 |
| 3779 | 2009.11.04 21:08 | sell | 1961 | 0.01 | 90.811 | 0.000 | 0.000 | ||
| 3780 | 2009.11.04 21:08 | close | 1944 | 0.01 | 90.815 | 0.000 | 0.000 | 0.33 | 10639.72 |
| 3781 | 2009.11.04 21:21 | buy | 1962 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 3782 | 2009.11.04 21:21 | close | 1961 | 0.01 | 90.781 | 0.000 | 0.000 | 0.33 | 10640.05 |
| 3783 | 2009.11.04 21:22 | buy | 1963 | 0.01 | 90.775 | 0.000 | 0.000 | ||
| 3784 | 2009.11.04 21:22 | close | 1960 | 0.01 | 90.769 | 0.000 | 0.000 | 0.33 | 10640.38 |
| 3785 | 2009.11.04 21:22 | buy | 1964 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 3786 | 2009.11.04 21:23 | close | 1959 | 0.01 | 90.755 | 0.000 | 0.000 | 0.33 | 10640.71 |
| 3787 | 2009.11.04 21:23 | buy | 1965 | 0.01 | 90.754 | 0.000 | 0.000 | ||
| 3788 | 2009.11.04 21:23 | close | 1958 | 0.01 | 90.744 | 0.000 | 0.000 | 0.33 | 10641.04 |
| 3789 | 2009.11.04 21:23 | buy | 1966 | 0.01 | 90.743 | 0.000 | 0.000 | ||
| 3790 | 2009.11.04 21:33 | buy | 1967 | 0.01 | 90.733 | 0.000 | 0.000 | ||
| 3791 | 2009.11.04 21:33 | close | 1957 | 0.01 | 90.730 | 0.000 | 0.000 | 0.33 | 10641.37 |
| 3792 | 2009.11.04 21:33 | buy | 1968 | 0.01 | 90.722 | 0.000 | 0.000 | ||
| 3793 | 2009.11.04 21:33 | close | 1614 | 0.01 | 90.720 | 0.000 | 0.000 | 0.33 | 10641.70 |
| 3794 | 2009.11.04 21:36 | sell | 1969 | 0.01 | 90.747 | 0.000 | 0.000 | ||
| 3795 | 2009.11.04 21:37 | close | 1969 | 0.01 | 90.717 | 0.000 | 0.000 | 0.33 | 10642.03 |
| 3796 | 2009.11.04 21:38 | buy | 1970 | 0.01 | 90.712 | 0.000 | 0.000 | ||
| 3797 | 2009.11.04 21:38 | close | 1613 | 0.01 | 90.706 | 0.000 | 0.000 | 0.33 | 10642.36 |
| 3798 | 2009.11.04 21:38 | buy | 1971 | 0.01 | 90.700 | 0.000 | 0.000 | ||
| 3799 | 2009.11.04 21:38 | close | 1612 | 0.01 | 90.693 | 0.000 | 0.000 | 0.34 | 10642.70 |
| 3800 | 2009.11.04 21:38 | buy | 1972 | 0.01 | 90.689 | 0.000 | 0.000 | ||
| 3801 | 2009.11.04 21:42 | close | 1611 | 0.01 | 90.683 | 0.000 | 0.000 | 0.33 | 10643.03 |
| 3802 | 2009.11.04 21:42 | buy | 1973 | 0.01 | 90.678 | 0.000 | 0.000 | ||
| 3803 | 2009.11.04 21:42 | close | 1610 | 0.01 | 90.672 | 0.000 | 0.000 | 0.33 | 10643.36 |
| 3804 | 2009.11.04 21:43 | buy | 1974 | 0.01 | 90.667 | 0.000 | 0.000 | ||
| 3805 | 2009.11.04 21:43 | close | 1597 | 0.01 | 90.656 | 0.000 | 0.000 | 0.33 | 10643.69 |
| 3806 | 2009.11.04 21:43 | buy | 1975 | 0.01 | 90.655 | 0.000 | 0.000 | ||
| 3807 | 2009.11.04 21:46 | close | 1596 | 0.01 | 90.646 | 0.000 | 0.000 | 0.33 | 10644.02 |
| 3808 | 2009.11.04 21:46 | buy | 1976 | 0.01 | 90.645 | 0.000 | 0.000 | ||
| 3809 | 2009.11.04 21:47 | close | 1976 | 0.01 | 90.675 | 0.000 | 0.000 | 0.33 | 10644.35 |
| 3810 | 2009.11.04 21:47 | sell | 1977 | 0.01 | 90.676 | 0.000 | 0.000 | ||
| 3811 | 2009.11.04 21:48 | close | 1975 | 0.01 | 90.685 | 0.000 | 0.000 | 0.33 | 10644.68 |
| 3812 | 2009.11.04 21:48 | sell | 1978 | 0.01 | 90.686 | 0.000 | 0.000 | ||
| 3813 | 2009.11.04 21:48 | close | 1974 | 0.01 | 90.697 | 0.000 | 0.000 | 0.33 | 10645.01 |
| 3814 | 2009.11.04 21:48 | sell | 1979 | 0.01 | 90.698 | 0.000 | 0.000 | ||
| 3815 | 2009.11.04 21:52 | close | 1973 | 0.01 | 90.708 | 0.000 | 0.000 | 0.33 | 10645.34 |
| 3816 | 2009.11.04 21:52 | sell | 1980 | 0.01 | 90.708 | 0.000 | 0.000 | ||
| 3817 | 2009.11.04 21:53 | sell | 1981 | 0.01 | 90.718 | 0.000 | 0.000 | ||
| 3818 | 2009.11.04 21:53 | close | 1972 | 0.01 | 90.719 | 0.000 | 0.000 | 0.33 | 10645.67 |
| 3819 | 2009.11.04 21:56 | buy | 1982 | 0.01 | 90.690 | 0.000 | 0.000 | ||
| 3820 | 2009.11.04 21:56 | close | 1981 | 0.01 | 90.688 | 0.000 | 0.000 | 0.33 | 10646.00 |
| 3821 | 2009.11.04 21:56 | buy | 1983 | 0.01 | 90.679 | 0.000 | 0.000 | ||
| 3822 | 2009.11.04 21:56 | close | 1980 | 0.01 | 90.677 | 0.000 | 0.000 | 0.34 | 10646.34 |
| 3823 | 2009.11.04 21:56 | buy | 1984 | 0.01 | 90.675 | 0.000 | 0.000 | ||
| 3824 | 2009.11.04 21:56 | buy | 1985 | 0.01 | 90.673 | 0.000 | 0.000 | ||
| 3825 | 2009.11.04 21:56 | buy | 1986 | 0.01 | 90.672 | 0.000 | 0.000 | ||
| 3826 | 2009.11.04 21:56 | buy | 1987 | 0.01 | 90.670 | 0.000 | 0.000 | ||
| 3827 | 2009.11.04 21:56 | close | 1979 | 0.01 | 90.668 | 0.000 | 0.000 | 0.33 | 10646.67 |
| 3828 | 2009.11.04 21:56 | buy | 1988 | 0.01 | 90.669 | 0.000 | 0.000 | ||
| 3829 | 2009.11.04 21:57 | buy | 1989 | 0.01 | 90.658 | 0.000 | 0.000 | ||
| 3830 | 2009.11.04 21:57 | close | 1978 | 0.01 | 90.656 | 0.000 | 0.000 | 0.33 | 10647.00 |
| 3831 | 2009.11.04 21:57 | buy | 1990 | 0.01 | 90.647 | 0.000 | 0.000 | ||
| 3832 | 2009.11.04 21:57 | close | 1977 | 0.01 | 90.645 | 0.000 | 0.000 | 0.34 | 10647.34 |
| 3833 | 2009.11.04 21:57 | buy | 1991 | 0.01 | 90.643 | 0.000 | 0.000 | ||
| 3834 | 2009.11.04 21:57 | buy | 1992 | 0.01 | 90.641 | 0.000 | 0.000 | ||
| 3835 | 2009.11.04 21:57 | close | 1595 | 0.01 | 90.634 | 0.000 | 0.000 | 0.34 | 10647.68 |
| 3836 | 2009.11.04 21:57 | buy | 1993 | 0.01 | 90.632 | 0.000 | 0.000 | ||
| 3837 | 2009.11.04 21:57 | close | 1594 | 0.01 | 90.622 | 0.000 | 0.000 | 0.34 | 10648.02 |
| 3838 | 2009.11.04 21:57 | buy | 1994 | 0.01 | 90.620 | 0.000 | 0.000 | ||
| 3839 | 2009.11.04 21:57 | close | 1593 | 0.01 | 90.613 | 0.000 | 0.000 | 0.33 | 10648.35 |
| 3840 | 2009.11.04 21:57 | buy | 1995 | 0.01 | 90.609 | 0.000 | 0.000 | ||
| 3841 | 2009.11.04 21:57 | close | 1592 | 0.01 | 90.602 | 0.000 | 0.000 | 0.33 | 10648.68 |
| 3842 | 2009.11.04 21:57 | buy | 1996 | 0.01 | 90.600 | 0.000 | 0.000 | ||
| 3843 | 2009.11.04 21:57 | close | 1170 | 0.01 | 90.590 | 0.000 | 0.000 | 0.33 | 10649.01 |
| 3844 | 2009.11.04 21:57 | buy | 1997 | 0.01 | 90.588 | 0.000 | 0.000 | ||
| 3845 | 2009.11.04 21:58 | close | 1166 | 0.01 | 90.579 | 0.000 | 0.000 | 0.33 | 10649.34 |
| 3846 | 2009.11.04 21:58 | close | 1167 | 0.01 | 90.580 | 0.000 | 0.000 | 0.33 | 10649.67 |
| 3847 | 2009.11.04 21:58 | buy | 1998 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 3848 | 2009.11.04 21:59 | sell | 1999 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 3849 | 2009.11.04 22:01 | close | 1998 | 0.01 | 90.612 | 0.000 | 0.000 | 0.34 | 10650.01 |
| 3850 | 2009.11.04 22:02 | sell | 2000 | 0.01 | 90.613 | 0.000 | 0.000 | ||
| 3851 | 2009.11.04 22:02 | close | 1997 | 0.01 | 90.618 | 0.000 | 0.000 | 0.33 | 10650.34 |
| 3852 | 2009.11.04 22:02 | sell | 2001 | 0.01 | 90.623 | 0.000 | 0.000 | ||
| 3853 | 2009.11.04 22:02 | close | 1996 | 0.01 | 90.630 | 0.000 | 0.000 | 0.33 | 10650.67 |
| 3854 | 2009.11.04 22:02 | sell | 2002 | 0.01 | 90.634 | 0.000 | 0.000 | ||
| 3855 | 2009.11.04 22:03 | close | 1995 | 0.01 | 90.639 | 0.000 | 0.000 | 0.33 | 10651.00 |
| 3856 | 2009.11.04 22:03 | sell | 2003 | 0.01 | 90.644 | 0.000 | 0.000 | ||
| 3857 | 2009.11.04 22:03 | close | 1994 | 0.01 | 90.650 | 0.000 | 0.000 | 0.33 | 10651.33 |
| 3858 | 2009.11.04 22:03 | sell | 2004 | 0.01 | 90.655 | 0.000 | 0.000 | ||
| 3859 | 2009.11.04 22:12 | close | 1993 | 0.01 | 90.662 | 0.000 | 0.000 | 0.33 | 10651.66 |
| 3860 | 2009.11.04 22:12 | sell | 2005 | 0.01 | 90.665 | 0.000 | 0.000 | ||
| 3861 | 2009.11.04 22:13 | close | 1992 | 0.01 | 90.671 | 0.000 | 0.000 | 0.33 | 10651.99 |
| 3862 | 2009.11.04 22:13 | close | 1991 | 0.01 | 90.673 | 0.000 | 0.000 | 0.33 | 10652.32 |
| 3863 | 2009.11.04 22:13 | sell | 2006 | 0.01 | 90.676 | 0.000 | 0.000 | ||
| 3864 | 2009.11.04 22:13 | close | 1990 | 0.01 | 90.677 | 0.000 | 0.000 | 0.33 | 10652.65 |
| 3865 | 2009.11.04 22:23 | buy | 2007 | 0.01 | 90.648 | 0.000 | 0.000 | ||
| 3866 | 2009.11.04 22:23 | close | 2006 | 0.01 | 90.646 | 0.000 | 0.000 | 0.33 | 10652.98 |
| 3867 | 2009.11.04 22:28 | sell | 2008 | 0.01 | 90.676 | 0.000 | 0.000 | ||
| 3868 | 2009.11.04 22:28 | close | 2007 | 0.01 | 90.678 | 0.000 | 0.000 | 0.33 | 10653.31 |
| 3869 | 2009.11.04 22:41 | close | 1989 | 0.01 | 90.688 | 0.000 | 0.000 | 0.33 | 10653.64 |
| 3870 | 2009.11.04 22:41 | sell | 2009 | 0.01 | 90.687 | 0.000 | 0.000 | ||
| 3871 | 2009.11.04 22:42 | sell | 2010 | 0.01 | 90.697 | 0.000 | 0.000 | ||
| 3872 | 2009.11.04 22:42 | close | 1988 | 0.01 | 90.699 | 0.000 | 0.000 | 0.33 | 10653.97 |
| 3873 | 2009.11.04 22:43 | close | 1987 | 0.01 | 90.701 | 0.000 | 0.000 | 0.34 | 10654.31 |
| 3874 | 2009.11.04 22:43 | close | 1985 | 0.01 | 90.704 | 0.000 | 0.000 | 0.34 | 10654.65 |
| 3875 | 2009.11.04 22:43 | close | 1984 | 0.01 | 90.706 | 0.000 | 0.000 | 0.34 | 10654.99 |
| 3876 | 2009.11.04 22:43 | close | 1986 | 0.01 | 90.708 | 0.000 | 0.000 | 0.40 | 10655.39 |
| 3877 | 2009.11.04 22:43 | close | 1983 | 0.01 | 90.710 | 0.000 | 0.000 | 0.34 | 10655.73 |
| 3878 | 2009.11.04 22:43 | sell | 2011 | 0.01 | 90.709 | 0.000 | 0.000 | ||
| 3879 | 2009.11.04 22:45 | close | 1982 | 0.01 | 90.720 | 0.000 | 0.000 | 0.33 | 10656.06 |
| 3880 | 2009.11.04 22:45 | sell | 2012 | 0.01 | 90.721 | 0.000 | 0.000 | ||
| 3881 | 2009.11.04 22:45 | close | 1971 | 0.01 | 90.730 | 0.000 | 0.000 | 0.33 | 10656.39 |
| 3882 | 2009.11.04 22:45 | sell | 2013 | 0.01 | 90.732 | 0.000 | 0.000 | ||
| 3883 | 2009.11.04 22:45 | sell | 2014 | 0.01 | 90.733 | 0.000 | 0.000 | ||
| 3884 | 2009.11.04 22:45 | sell | 2015 | 0.01 | 90.734 | 0.000 | 0.000 | ||
| 3885 | 2009.11.04 22:45 | sell | 2016 | 0.01 | 90.735 | 0.000 | 0.000 | ||
| 3886 | 2009.11.04 22:45 | sell | 2017 | 0.01 | 90.736 | 0.000 | 0.000 | ||
| 3887 | 2009.11.04 22:45 | sell | 2018 | 0.01 | 90.737 | 0.000 | 0.000 | ||
| 3888 | 2009.11.04 22:45 | sell | 2019 | 0.01 | 90.738 | 0.000 | 0.000 | ||
| 3889 | 2009.11.04 22:46 | close | 1970 | 0.01 | 90.742 | 0.000 | 0.000 | 0.33 | 10656.72 |
| 3890 | 2009.11.04 22:46 | sell | 2020 | 0.01 | 90.748 | 0.000 | 0.000 | ||
| 3891 | 2009.11.04 22:46 | close | 1968 | 0.01 | 90.752 | 0.000 | 0.000 | 0.33 | 10657.05 |
| 3892 | 2009.11.04 22:47 | sell | 2021 | 0.01 | 90.759 | 0.000 | 0.000 | ||
| 3893 | 2009.11.04 22:47 | close | 1967 | 0.01 | 90.763 | 0.000 | 0.000 | 0.33 | 10657.38 |
| 3894 | 2009.11.04 22:47 | sell | 2022 | 0.01 | 90.769 | 0.000 | 0.000 | ||
| 3895 | 2009.11.04 22:47 | close | 1966 | 0.01 | 90.773 | 0.000 | 0.000 | 0.33 | 10657.71 |
| 3896 | 2009.11.04 22:47 | sell | 2023 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 3897 | 2009.11.04 22:56 | close | 1965 | 0.01 | 90.784 | 0.000 | 0.000 | 0.33 | 10658.04 |
| 3898 | 2009.11.04 22:56 | sell | 2024 | 0.01 | 90.782 | 0.000 | 0.000 | ||
| 3899 | 2009.11.04 22:58 | close | 2024 | 0.01 | 90.752 | 0.000 | 0.000 | 0.33 | 10658.37 |
| 3900 | 2009.11.04 22:58 | buy | 2025 | 0.01 | 90.750 | 0.000 | 0.000 | ||
| 3901 | 2009.11.04 22:58 | close | 2023 | 0.01 | 90.744 | 0.000 | 0.000 | 0.33 | 10658.70 |
| 3902 | 2009.11.04 22:58 | buy | 2026 | 0.01 | 90.740 | 0.000 | 0.000 | ||
| 3903 | 2009.11.04 22:58 | close | 2022 | 0.01 | 90.738 | 0.000 | 0.000 | 0.34 | 10659.04 |
| 3904 | 2009.11.04 23:07 | close | 2021 | 0.01 | 90.727 | 0.000 | 0.000 | 0.35 | 10659.39 |
| 3905 | 2009.11.04 23:07 | buy | 2027 | 0.01 | 90.728 | 0.000 | 0.000 | ||
| 3906 | 2009.11.04 23:08 | close | 2020 | 0.01 | 90.718 | 0.000 | 0.000 | 0.33 | 10659.72 |
| 3907 | 2009.11.04 23:08 | buy | 2028 | 0.01 | 90.713 | 0.000 | 0.000 | ||
| 3908 | 2009.11.04 23:08 | close | 2019 | 0.01 | 90.708 | 0.000 | 0.000 | 0.33 | 10660.05 |
| 3909 | 2009.11.04 23:08 | close | 2013 | 0.01 | 90.702 | 0.000 | 0.000 | 0.33 | 10660.38 |
| 3910 | 2009.11.04 23:08 | close | 2014 | 0.01 | 90.697 | 0.000 | 0.000 | 0.40 | 10660.78 |
| 3911 | 2009.11.04 23:08 | close | 2015 | 0.01 | 90.699 | 0.000 | 0.000 | 0.39 | 10661.17 |
| 3912 | 2009.11.04 23:08 | close | 2016 | 0.01 | 90.701 | 0.000 | 0.000 | 0.37 | 10661.54 |
| 3913 | 2009.11.04 23:08 | close | 2017 | 0.01 | 90.703 | 0.000 | 0.000 | 0.36 | 10661.90 |
| 3914 | 2009.11.04 23:08 | close | 2018 | 0.01 | 90.706 | 0.000 | 0.000 | 0.34 | 10662.24 |
| 3915 | 2009.11.04 23:09 | sell | 2029 | 0.01 | 90.737 | 0.000 | 0.000 | ||
| 3916 | 2009.11.04 23:10 | close | 2029 | 0.01 | 90.697 | 0.000 | 0.000 | 0.44 | 10662.68 |
| 3917 | 2009.11.04 23:11 | sell | 2030 | 0.01 | 90.736 | 0.000 | 0.000 | ||
| 3918 | 2009.11.04 23:11 | close | 2028 | 0.01 | 90.748 | 0.000 | 0.000 | 0.39 | 10663.07 |
| 3919 | 2009.11.04 23:11 | sell | 2031 | 0.01 | 90.754 | 0.000 | 0.000 | ||
| 3920 | 2009.11.04 23:11 | close | 2027 | 0.01 | 90.760 | 0.000 | 0.000 | 0.35 | 10663.42 |
| 3921 | 2009.11.04 23:12 | sell | 2032 | 0.01 | 90.765 | 0.000 | 0.000 | ||
| 3922 | 2009.11.04 23:12 | close | 2026 | 0.01 | 90.771 | 0.000 | 0.000 | 0.34 | 10663.76 |
| 3923 | 2009.11.04 23:12 | sell | 2033 | 0.01 | 90.776 | 0.000 | 0.000 | ||
| 3924 | 2009.11.04 23:12 | close | 2025 | 0.01 | 90.781 | 0.000 | 0.000 | 0.34 | 10664.10 |
| 3925 | 2009.11.04 23:12 | sell | 2034 | 0.01 | 90.786 | 0.000 | 0.000 | ||
| 3926 | 2009.11.04 23:33 | close | 1964 | 0.01 | 90.794 | 0.000 | 0.000 | 0.33 | 10664.43 |
| 3927 | 2009.11.04 23:38 | sell | 2035 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 3928 | 2009.11.04 23:41 | close | 1963 | 0.01 | 90.805 | 0.000 | 0.000 | 0.33 | 10664.76 |
| 3929 | 2009.11.04 23:42 | sell | 2036 | 0.01 | 90.808 | 0.000 | 0.000 | ||
| 3930 | 2009.11.04 23:43 | close | 1962 | 0.01 | 90.816 | 0.000 | 0.000 | 0.34 | 10665.10 |
| 3931 | 2009.11.04 23:43 | sell | 2037 | 0.01 | 90.819 | 0.000 | 0.000 | ||
| 3932 | 2009.11.04 23:45 | close | 1943 | 0.01 | 90.825 | 0.000 | 0.000 | 0.33 | 10665.43 |
| 3933 | 2009.11.04 23:45 | sell | 2038 | 0.01 | 90.832 | 0.000 | 0.000 | ||
| 3934 | 2009.11.04 23:45 | close | 1942 | 0.01 | 90.839 | 0.000 | 0.000 | 0.35 | 10665.78 |
| 3935 | 2009.11.04 23:45 | sell | 2039 | 0.01 | 90.843 | 0.000 | 0.000 | ||
| 3936 | 2009.11.04 23:45 | close | 1941 | 0.01 | 90.850 | 0.000 | 0.000 | 0.35 | 10666.13 |
| 3937 | 2009.11.04 23:46 | close | 1940 | 0.01 | 90.851 | 0.000 | 0.000 | 0.33 | 10666.46 |
| 3938 | 2009.11.04 23:46 | sell | 2040 | 0.01 | 90.854 | 0.000 | 0.000 | ||
| 3939 | 2009.11.04 23:47 | buy | 2041 | 0.01 | 90.843 | 0.000 | 0.000 | ||
| 3940 | 2009.11.04 23:48 | buy | 2042 | 0.01 | 90.831 | 0.000 | 0.000 | ||
| 3941 | 2009.11.04 23:48 | close | 2040 | 0.01 | 90.823 | 0.000 | 0.000 | 0.34 | 10666.80 |
| 3942 | 2009.11.04 23:48 | buy | 2043 | 0.01 | 90.821 | 0.000 | 0.000 | ||
| 3943 | 2009.11.04 23:58 | close | 2043 | 0.01 | 90.851 | 0.000 | 0.000 | 0.33 | 10667.13 |
| 3944 | 2009.11.04 23:58 | sell | 2044 | 0.01 | 90.854 | 0.000 | 0.000 | ||
| 3945 | 2009.11.05 00:05 | close | 2044 | 0.01 | 90.824 | 0.000 | 0.000 | 0.31 | 10667.43 |
| 3946 | 2009.11.05 00:05 | buy | 2045 | 0.01 | 90.821 | 0.000 | 0.000 | ||
| 3947 | 2009.11.05 00:06 | close | 2039 | 0.01 | 90.813 | 0.000 | 0.000 | 0.31 | 10667.74 |
| 3948 | 2009.11.05 00:06 | buy | 2046 | 0.01 | 90.810 | 0.000 | 0.000 | ||
| 3949 | 2009.11.05 00:07 | close | 2038 | 0.01 | 90.802 | 0.000 | 0.000 | 0.31 | 10668.05 |
| 3950 | 2009.11.05 00:07 | buy | 2047 | 0.01 | 90.800 | 0.000 | 0.000 | ||
| 3951 | 2009.11.05 00:07 | close | 2037 | 0.01 | 90.788 | 0.000 | 0.000 | 0.32 | 10668.36 |
| 3952 | 2009.11.05 00:07 | buy | 2048 | 0.01 | 90.786 | 0.000 | 0.000 | ||
| 3953 | 2009.11.05 00:08 | close | 2036 | 0.01 | 90.778 | 0.000 | 0.000 | 0.31 | 10668.67 |
| 3954 | 2009.11.05 00:08 | buy | 2049 | 0.01 | 90.776 | 0.000 | 0.000 | ||
| 3955 | 2009.11.05 00:08 | close | 2035 | 0.01 | 90.765 | 0.000 | 0.000 | 0.32 | 10668.99 |
| 3956 | 2009.11.05 00:08 | buy | 2050 | 0.01 | 90.763 | 0.000 | 0.000 | ||
| 3957 | 2009.11.05 00:08 | close | 2034 | 0.01 | 90.755 | 0.000 | 0.000 | 0.32 | 10669.30 |
| 3958 | 2009.11.05 00:11 | buy | 2051 | 0.01 | 90.752 | 0.000 | 0.000 | ||
| 3959 | 2009.11.05 00:12 | close | 2033 | 0.01 | 90.745 | 0.000 | 0.000 | 0.32 | 10669.62 |
| 3960 | 2009.11.05 00:12 | buy | 2052 | 0.01 | 90.742 | 0.000 | 0.000 | ||
| 3961 | 2009.11.05 00:12 | close | 2032 | 0.01 | 90.734 | 0.000 | 0.000 | 0.32 | 10669.94 |
| 3962 | 2009.11.05 00:12 | buy | 2053 | 0.01 | 90.731 | 0.000 | 0.000 | ||
| 3963 | 2009.11.05 00:13 | close | 2031 | 0.01 | 90.721 | 0.000 | 0.000 | 0.34 | 10670.27 |
| 3964 | 2009.11.05 00:13 | buy | 2054 | 0.01 | 90.718 | 0.000 | 0.000 | ||
| 3965 | 2009.11.05 00:13 | close | 2030 | 0.01 | 90.704 | 0.000 | 0.000 | 0.33 | 10670.60 |
| 3966 | 2009.11.05 00:13 | buy | 2055 | 0.01 | 90.701 | 0.000 | 0.000 | ||
| 3967 | 2009.11.05 00:23 | close | 2055 | 0.01 | 90.732 | 0.000 | 0.000 | 0.34 | 10670.94 |
| 3968 | 2009.11.05 00:23 | sell | 2056 | 0.01 | 90.735 | 0.000 | 0.000 | ||
| 3969 | 2009.11.05 00:28 | buy | 2057 | 0.01 | 90.706 | 0.000 | 0.000 | ||
| 3970 | 2009.11.05 00:35 | close | 2056 | 0.01 | 90.705 | 0.000 | 0.000 | 0.33 | 10671.27 |
| 3971 | 2009.11.05 00:36 | buy | 2058 | 0.01 | 90.695 | 0.000 | 0.000 | ||
| 3972 | 2009.11.05 00:36 | close | 2012 | 0.01 | 90.690 | 0.000 | 0.000 | 0.32 | 10671.59 |
| 3973 | 2009.11.05 00:36 | buy | 2059 | 0.01 | 90.683 | 0.000 | 0.000 | ||
| 3974 | 2009.11.05 00:36 | close | 2011 | 0.01 | 90.678 | 0.000 | 0.000 | 0.32 | 10671.91 |
| 3975 | 2009.11.05 00:37 | buy | 2060 | 0.01 | 90.671 | 0.000 | 0.000 | ||
| 3976 | 2009.11.05 00:37 | close | 2010 | 0.01 | 90.666 | 0.000 | 0.000 | 0.32 | 10672.22 |
| 3977 | 2009.11.05 00:37 | buy | 2061 | 0.01 | 90.660 | 0.000 | 0.000 | ||
| 3978 | 2009.11.05 00:37 | close | 2009 | 0.01 | 90.656 | 0.000 | 0.000 | 0.32 | 10672.54 |
| 3979 | 2009.11.05 00:37 | buy | 2062 | 0.01 | 90.650 | 0.000 | 0.000 | ||
| 3980 | 2009.11.05 00:37 | close | 2008 | 0.01 | 90.645 | 0.000 | 0.000 | 0.32 | 10672.86 |
| 3981 | 2009.11.05 00:37 | buy | 2063 | 0.01 | 90.639 | 0.000 | 0.000 | ||
| 3982 | 2009.11.05 00:40 | close | 2005 | 0.01 | 90.634 | 0.000 | 0.000 | 0.32 | 10673.17 |
| 3983 | 2009.11.05 00:41 | buy | 2064 | 0.01 | 90.629 | 0.000 | 0.000 | ||
| 3984 | 2009.11.05 00:48 | close | 2064 | 0.01 | 90.659 | 0.000 | 0.000 | 0.33 | 10673.50 |
| 3985 | 2009.11.05 00:48 | sell | 2065 | 0.01 | 90.667 | 0.000 | 0.000 | ||
| 3986 | 2009.11.05 00:48 | close | 2063 | 0.01 | 90.669 | 0.000 | 0.000 | 0.33 | 10673.83 |
| 3987 | 2009.11.05 00:51 | sell | 2066 | 0.01 | 90.677 | 0.000 | 0.000 | ||
| 3988 | 2009.11.05 00:51 | close | 2062 | 0.01 | 90.680 | 0.000 | 0.000 | 0.33 | 10674.16 |
| 3989 | 2009.11.05 00:52 | sell | 2067 | 0.01 | 90.688 | 0.000 | 0.000 | ||
| 3990 | 2009.11.05 00:52 | close | 2061 | 0.01 | 90.690 | 0.000 | 0.000 | 0.33 | 10674.49 |
| 3991 | 2009.11.05 00:55 | sell | 2068 | 0.01 | 90.699 | 0.000 | 0.000 | ||
| 3992 | 2009.11.05 00:55 | close | 2060 | 0.01 | 90.701 | 0.000 | 0.000 | 0.33 | 10674.82 |
| 3993 | 2009.11.05 00:55 | sell | 2069 | 0.01 | 90.709 | 0.000 | 0.000 | ||
| 3994 | 2009.11.05 00:55 | close | 2059 | 0.01 | 90.713 | 0.000 | 0.000 | 0.33 | 10675.15 |
| 3995 | 2009.11.05 01:01 | buy | 2070 | 0.01 | 90.684 | 0.000 | 0.000 | ||
| 3996 | 2009.11.05 01:01 | close | 2069 | 0.01 | 90.678 | 0.000 | 0.000 | 0.34 | 10675.49 |
| 3997 | 2009.11.05 01:01 | buy | 2071 | 0.01 | 90.674 | 0.000 | 0.000 | ||
| 3998 | 2009.11.05 01:01 | close | 2068 | 0.01 | 90.668 | 0.000 | 0.000 | 0.34 | 10675.83 |
| 3999 | 2009.11.05 01:02 | buy | 2072 | 0.01 | 90.662 | 0.000 | 0.000 | ||
| 4000 | 2009.11.05 01:02 | close | 2067 | 0.01 | 90.658 | 0.000 | 0.000 | 0.33 | 10676.16 |
| 4001 | 2009.11.05 01:02 | buy | 2073 | 0.01 | 90.650 | 0.000 | 0.000 | ||
| 4002 | 2009.11.05 01:02 | close | 2066 | 0.01 | 90.646 | 0.000 | 0.000 | 0.34 | 10676.50 |
| 4003 | 2009.11.05 01:02 | buy | 2074 | 0.01 | 90.638 | 0.000 | 0.000 | ||
| 4004 | 2009.11.05 01:02 | close | 2065 | 0.01 | 90.636 | 0.000 | 0.000 | 0.34 | 10676.84 |
| 4005 | 2009.11.05 01:03 | buy | 2075 | 0.01 | 90.627 | 0.000 | 0.000 | ||
| 4006 | 2009.11.05 01:03 | close | 2004 | 0.01 | 90.625 | 0.000 | 0.000 | 0.31 | 10677.15 |
| 4007 | 2009.11.05 01:03 | buy | 2076 | 0.01 | 90.617 | 0.000 | 0.000 | ||
| 4008 | 2009.11.05 01:03 | close | 2003 | 0.01 | 90.612 | 0.000 | 0.000 | 0.33 | 10677.48 |
| 4009 | 2009.11.05 01:03 | close | 2002 | 0.01 | 90.604 | 0.000 | 0.000 | 0.31 | 10677.78 |
| 4010 | 2009.11.05 01:03 | buy | 2077 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 4011 | 2009.11.05 01:03 | close | 2001 | 0.01 | 90.592 | 0.000 | 0.000 | 0.32 | 10678.10 |
| 4012 | 2009.11.05 01:03 | buy | 2078 | 0.01 | 90.589 | 0.000 | 0.000 | ||
| 4013 | 2009.11.05 01:03 | close | 2000 | 0.01 | 90.582 | 0.000 | 0.000 | 0.32 | 10678.42 |
| 4014 | 2009.11.05 01:03 | buy | 2079 | 0.01 | 90.579 | 0.000 | 0.000 | ||
| 4015 | 2009.11.05 01:07 | close | 1165 | 0.01 | 90.578 | 0.000 | 0.000 | 0.31 | 10678.72 |
| 4016 | 2009.11.05 01:07 | close | 1163 | 0.01 | 90.576 | 0.000 | 0.000 | 0.31 | 10679.03 |
| 4017 | 2009.11.05 01:07 | close | 1162 | 0.01 | 90.575 | 0.000 | 0.000 | 0.31 | 10679.34 |
| 4018 | 2009.11.05 01:07 | close | 1161 | 0.01 | 90.574 | 0.000 | 0.000 | 0.31 | 10679.65 |
| 4019 | 2009.11.05 01:07 | close | 1160 | 0.01 | 90.573 | 0.000 | 0.000 | 0.31 | 10679.95 |
| 4020 | 2009.11.05 01:08 | close | 1159 | 0.01 | 90.572 | 0.000 | 0.000 | 0.31 | 10680.26 |
| 4021 | 2009.11.05 01:08 | close | 1999 | 0.01 | 90.571 | 0.000 | 0.000 | 0.32 | 10680.58 |
| 4022 | 2009.11.05 01:08 | buy | 2080 | 0.01 | 90.568 | 0.000 | 0.000 | ||
| 4023 | 2009.11.05 01:08 | close | 1158 | 0.01 | 90.562 | 0.000 | 0.000 | 0.31 | 10680.88 |
| 4024 | 2009.11.05 01:08 | buy | 2081 | 0.01 | 90.558 | 0.000 | 0.000 | ||
| 4025 | 2009.11.05 01:08 | close | 1148 | 0.01 | 90.557 | 0.000 | 0.000 | 0.31 | 10681.19 |
| 4026 | 2009.11.05 01:08 | close | 1147 | 0.01 | 90.554 | 0.000 | 0.000 | 0.31 | 10681.50 |
| 4027 | 2009.11.05 01:08 | close | 1146 | 0.01 | 90.553 | 0.000 | 0.000 | 0.31 | 10681.80 |
| 4028 | 2009.11.05 01:10 | close | 1145 | 0.01 | 90.552 | 0.000 | 0.000 | 0.31 | 10682.11 |
| 4029 | 2009.11.05 01:10 | close | 1144 | 0.01 | 90.551 | 0.000 | 0.000 | 0.31 | 10682.42 |
| 4030 | 2009.11.05 01:10 | close | 1155 | 0.01 | 90.552 | 0.000 | 0.000 | 0.31 | 10682.72 |
| 4031 | 2009.11.05 01:10 | buy | 2082 | 0.01 | 90.547 | 0.000 | 0.000 | ||
| 4032 | 2009.11.05 01:11 | close | 1143 | 0.01 | 90.541 | 0.000 | 0.000 | 0.31 | 10683.03 |
| 4033 | 2009.11.05 01:12 | sell | 2083 | 0.01 | 90.571 | 0.000 | 0.000 | ||
| 4034 | 2009.11.05 01:12 | close | 2082 | 0.01 | 90.577 | 0.000 | 0.000 | 0.33 | 10683.36 |
| 4035 | 2009.11.05 01:12 | sell | 2084 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 4036 | 2009.11.05 01:12 | sell | 2085 | 0.01 | 90.582 | 0.000 | 0.000 | ||
| 4037 | 2009.11.05 01:12 | sell | 2086 | 0.01 | 90.583 | 0.000 | 0.000 | ||
| 4038 | 2009.11.05 01:13 | sell | 2087 | 0.01 | 90.584 | 0.000 | 0.000 | ||
| 4039 | 2009.11.05 01:16 | close | 2087 | 0.01 | 90.554 | 0.000 | 0.000 | 0.33 | 10683.69 |
| 4040 | 2009.11.05 01:16 | close | 2086 | 0.01 | 90.553 | 0.000 | 0.000 | 0.33 | 10684.02 |
| 4041 | 2009.11.05 01:16 | close | 2085 | 0.01 | 90.552 | 0.000 | 0.000 | 0.33 | 10684.35 |
| 4042 | 2009.11.05 01:18 | sell | 2088 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 4043 | 2009.11.05 01:27 | close | 2084 | 0.01 | 90.551 | 0.000 | 0.000 | 0.33 | 10684.68 |
| 4044 | 2009.11.05 01:27 | close | 2088 | 0.01 | 90.550 | 0.000 | 0.000 | 0.34 | 10685.02 |
| 4045 | 2009.11.05 01:27 | buy | 2089 | 0.01 | 90.547 | 0.000 | 0.000 | ||
| 4046 | 2009.11.05 01:27 | close | 2083 | 0.01 | 90.541 | 0.000 | 0.000 | 0.33 | 10685.35 |
| 4047 | 2009.11.05 01:28 | buy | 2090 | 0.01 | 90.537 | 0.000 | 0.000 | ||
| 4048 | 2009.11.05 01:28 | close | 1142 | 0.01 | 90.530 | 0.000 | 0.000 | 0.31 | 10685.66 |
| 4049 | 2009.11.05 01:28 | buy | 2091 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 4050 | 2009.11.05 01:28 | close | 1126 | 0.01 | 90.519 | 0.000 | 0.000 | 0.31 | 10685.97 |
| 4051 | 2009.11.05 01:28 | close | 1125 | 0.01 | 90.518 | 0.000 | 0.000 | 0.31 | 10686.27 |
| 4052 | 2009.11.05 01:28 | close | 1123 | 0.01 | 90.515 | 0.000 | 0.000 | 0.31 | 10686.58 |
| 4053 | 2009.11.05 01:28 | close | 1124 | 0.01 | 90.514 | 0.000 | 0.000 | 0.33 | 10686.91 |
| 4054 | 2009.11.05 01:31 | buy | 2092 | 0.01 | 90.514 | 0.000 | 0.000 | ||
| 4055 | 2009.11.05 01:31 | close | 1122 | 0.01 | 90.512 | 0.000 | 0.000 | 0.31 | 10687.21 |
| 4056 | 2009.11.05 01:31 | close | 1121 | 0.01 | 90.511 | 0.000 | 0.000 | 0.31 | 10687.52 |
| 4057 | 2009.11.05 01:31 | close | 1120 | 0.01 | 90.510 | 0.000 | 0.000 | 0.31 | 10687.83 |
| 4058 | 2009.11.05 01:31 | close | 1119 | 0.01 | 90.508 | 0.000 | 0.000 | 0.31 | 10688.13 |
| 4059 | 2009.11.05 01:31 | close | 1118 | 0.01 | 90.507 | 0.000 | 0.000 | 0.31 | 10688.44 |
| 4060 | 2009.11.05 01:32 | sell | 2093 | 0.01 | 90.536 | 0.000 | 0.000 | ||
| 4061 | 2009.11.05 01:32 | close | 2092 | 0.01 | 90.544 | 0.000 | 0.000 | 0.33 | 10688.77 |
| 4062 | 2009.11.05 01:32 | sell | 2094 | 0.01 | 90.546 | 0.000 | 0.000 | ||
| 4063 | 2009.11.05 01:33 | close | 2091 | 0.01 | 90.555 | 0.000 | 0.000 | 0.33 | 10689.10 |
| 4064 | 2009.11.05 01:33 | sell | 2095 | 0.01 | 90.557 | 0.000 | 0.000 | ||
| 4065 | 2009.11.05 01:33 | close | 2090 | 0.01 | 90.568 | 0.000 | 0.000 | 0.34 | 10689.44 |
| 4066 | 2009.11.05 01:33 | sell | 2096 | 0.01 | 90.569 | 0.000 | 0.000 | ||
| 4067 | 2009.11.05 01:36 | close | 2089 | 0.01 | 90.578 | 0.000 | 0.000 | 0.34 | 10689.78 |
| 4068 | 2009.11.05 01:37 | sell | 2097 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 4069 | 2009.11.05 01:37 | close | 2081 | 0.01 | 90.589 | 0.000 | 0.000 | 0.34 | 10690.12 |
| 4070 | 2009.11.05 01:37 | sell | 2098 | 0.01 | 90.590 | 0.000 | 0.000 | ||
| 4071 | 2009.11.05 01:38 | close | 2080 | 0.01 | 90.598 | 0.000 | 0.000 | 0.33 | 10690.45 |
| 4072 | 2009.11.05 01:38 | sell | 2099 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 4073 | 2009.11.05 01:43 | close | 2079 | 0.01 | 90.610 | 0.000 | 0.000 | 0.34 | 10690.79 |
| 4074 | 2009.11.05 01:43 | sell | 2100 | 0.01 | 90.614 | 0.000 | 0.000 | ||
| 4075 | 2009.11.05 01:43 | close | 2078 | 0.01 | 90.619 | 0.000 | 0.000 | 0.33 | 10691.12 |
| 4076 | 2009.11.05 01:43 | sell | 2101 | 0.01 | 90.626 | 0.000 | 0.000 | ||
| 4077 | 2009.11.05 01:45 | close | 2077 | 0.01 | 90.632 | 0.000 | 0.000 | 0.33 | 10691.45 |
| 4078 | 2009.11.05 01:45 | sell | 2102 | 0.01 | 90.637 | 0.000 | 0.000 | ||
| 4079 | 2009.11.05 01:46 | close | 2076 | 0.01 | 90.647 | 0.000 | 0.000 | 0.33 | 10691.78 |
| 4080 | 2009.11.05 01:46 | sell | 2103 | 0.01 | 90.647 | 0.000 | 0.000 | ||
| 4081 | 2009.11.05 01:48 | close | 2103 | 0.01 | 90.617 | 0.000 | 0.000 | 0.33 | 10692.11 |
| 4082 | 2009.11.05 01:48 | buy | 2104 | 0.01 | 90.617 | 0.000 | 0.000 | ||
| 4083 | 2009.11.05 01:50 | close | 2104 | 0.01 | 90.647 | 0.000 | 0.000 | 0.33 | 10692.44 |
| 4084 | 2009.11.05 01:50 | sell | 2105 | 0.01 | 90.648 | 0.000 | 0.000 | ||
| 4085 | 2009.11.05 01:50 | close | 2075 | 0.01 | 90.657 | 0.000 | 0.000 | 0.33 | 10692.77 |
| 4086 | 2009.11.05 01:50 | sell | 2106 | 0.01 | 90.658 | 0.000 | 0.000 | ||
| 4087 | 2009.11.05 01:52 | close | 2106 | 0.01 | 90.628 | 0.000 | 0.000 | 0.33 | 10693.10 |
| 4088 | 2009.11.05 01:52 | buy | 2107 | 0.01 | 90.627 | 0.000 | 0.000 | ||
| 4089 | 2009.11.05 01:52 | close | 2105 | 0.01 | 90.618 | 0.000 | 0.000 | 0.33 | 10693.43 |
| 4090 | 2009.11.05 01:52 | buy | 2108 | 0.01 | 90.617 | 0.000 | 0.000 | ||
| 4091 | 2009.11.05 01:52 | close | 2102 | 0.01 | 90.606 | 0.000 | 0.000 | 0.34 | 10693.77 |
| 4092 | 2009.11.05 01:52 | buy | 2109 | 0.01 | 90.605 | 0.000 | 0.000 | ||
| 4093 | 2009.11.05 01:52 | buy | 2110 | 0.01 | 90.604 | 0.000 | 0.000 | ||
| 4094 | 2009.11.05 01:52 | buy | 2111 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 4095 | 2009.11.05 01:52 | buy | 2112 | 0.01 | 90.601 | 0.000 | 0.000 | ||
| 4096 | 2009.11.05 01:52 | buy | 2113 | 0.01 | 90.600 | 0.000 | 0.000 | ||
| 4097 | 2009.11.05 01:52 | buy | 2114 | 0.01 | 90.599 | 0.000 | 0.000 | ||
| 4098 | 2009.11.05 01:52 | buy | 2115 | 0.01 | 90.597 | 0.000 | 0.000 | ||
| 4099 | 2009.11.05 01:52 | close | 2101 | 0.01 | 90.596 | 0.000 | 0.000 | 0.33 | 10694.10 |
| 4100 | 2009.11.05 01:52 | buy | 2116 | 0.01 | 90.595 | 0.000 | 0.000 | ||
| 4101 | 2009.11.05 01:52 | buy | 2117 | 0.01 | 90.593 | 0.000 | 0.000 | ||
| 4102 | 2009.11.05 01:52 | buy | 2118 | 0.01 | 90.592 | 0.000 | 0.000 | ||
| 4103 | 2009.11.05 01:52 | buy | 2119 | 0.01 | 90.591 | 0.000 | 0.000 | ||
| 4104 | 2009.11.05 01:52 | buy | 2120 | 0.01 | 90.589 | 0.000 | 0.000 | ||
| 4105 | 2009.11.05 01:53 | buy | 2121 | 0.01 | 90.588 | 0.000 | 0.000 | ||
| 4106 | 2009.11.05 01:55 | close | 2121 | 0.01 | 90.618 | 0.000 | 0.000 | 0.33 | 10694.43 |
| 4107 | 2009.11.05 01:55 | close | 2120 | 0.01 | 90.619 | 0.000 | 0.000 | 0.33 | 10694.76 |
| 4108 | 2009.11.05 01:57 | buy | 2122 | 0.01 | 90.606 | 0.000 | 0.000 | ||
| 4109 | 2009.11.05 01:57 | buy | 2123 | 0.01 | 90.596 | 0.000 | 0.000 | ||
| 4110 | 2009.11.05 01:57 | buy | 2124 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 4111 | 2009.11.05 01:57 | close | 2100 | 0.01 | 90.584 | 0.000 | 0.000 | 0.33 | 10695.09 |
| 4112 | 2009.11.05 01:57 | buy | 2125 | 0.01 | 90.583 | 0.000 | 0.000 | ||
| 4113 | 2009.11.05 01:57 | buy | 2126 | 0.01 | 90.582 | 0.000 | 0.000 | ||
| 4114 | 2009.11.05 01:57 | buy | 2127 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 4115 | 2009.11.05 01:57 | buy | 2128 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 4116 | 2009.11.05 01:57 | buy | 2129 | 0.01 | 90.579 | 0.000 | 0.000 | ||
| 4117 | 2009.11.05 01:57 | buy | 2130 | 0.01 | 90.578 | 0.000 | 0.000 | ||
| 4118 | 2009.11.05 01:58 | buy | 2131 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 4119 | 2009.11.05 02:00 | close | 2099 | 0.01 | 90.572 | 0.000 | 0.000 | 0.33 | 10695.42 |
| 4120 | 2009.11.05 02:00 | buy | 2132 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 4121 | 2009.11.05 02:00 | close | 2098 | 0.01 | 90.560 | 0.000 | 0.000 | 0.33 | 10695.75 |
| 4122 | 2009.11.05 02:00 | buy | 2133 | 0.01 | 90.555 | 0.000 | 0.000 | ||
| 4123 | 2009.11.05 02:00 | close | 2097 | 0.01 | 90.550 | 0.000 | 0.000 | 0.33 | 10696.08 |
| 4124 | 2009.11.05 02:03 | sell | 2134 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 4125 | 2009.11.05 02:05 | close | 2133 | 0.01 | 90.585 | 0.000 | 0.000 | 0.33 | 10696.41 |
| 4126 | 2009.11.05 02:05 | sell | 2135 | 0.01 | 90.590 | 0.000 | 0.000 | ||
| 4127 | 2009.11.05 02:05 | close | 2132 | 0.01 | 90.597 | 0.000 | 0.000 | 0.33 | 10696.74 |
| 4128 | 2009.11.05 02:05 | sell | 2136 | 0.01 | 90.601 | 0.000 | 0.000 | ||
| 4129 | 2009.11.05 02:21 | close | 2136 | 0.01 | 90.571 | 0.000 | 0.000 | 0.33 | 10697.07 |
| 4130 | 2009.11.05 02:21 | buy | 2137 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 4131 | 2009.11.05 02:22 | close | 2135 | 0.01 | 90.559 | 0.000 | 0.000 | 0.34 | 10697.41 |
| 4132 | 2009.11.05 02:22 | buy | 2138 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 4133 | 2009.11.05 02:22 | close | 2134 | 0.01 | 90.550 | 0.000 | 0.000 | 0.33 | 10697.74 |
| 4134 | 2009.11.05 02:22 | buy | 2139 | 0.01 | 90.546 | 0.000 | 0.000 | ||
| 4135 | 2009.11.05 02:22 | close | 2096 | 0.01 | 90.539 | 0.000 | 0.000 | 0.33 | 10698.07 |
| 4136 | 2009.11.05 02:23 | buy | 2140 | 0.01 | 90.534 | 0.000 | 0.000 | ||
| 4137 | 2009.11.05 02:23 | close | 2095 | 0.01 | 90.525 | 0.000 | 0.000 | 0.35 | 10698.42 |
| 4138 | 2009.11.05 02:23 | buy | 2141 | 0.01 | 90.523 | 0.000 | 0.000 | ||
| 4139 | 2009.11.05 02:23 | close | 2094 | 0.01 | 90.516 | 0.000 | 0.000 | 0.33 | 10698.75 |
| 4140 | 2009.11.05 02:23 | buy | 2142 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 4141 | 2009.11.05 02:25 | close | 2142 | 0.01 | 90.543 | 0.000 | 0.000 | 0.34 | 10699.09 |
| 4142 | 2009.11.05 02:26 | sell | 2143 | 0.01 | 90.546 | 0.000 | 0.000 | ||
| 4143 | 2009.11.05 02:28 | close | 2143 | 0.01 | 90.515 | 0.000 | 0.000 | 0.34 | 10699.43 |
| 4144 | 2009.11.05 02:28 | buy | 2144 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 4145 | 2009.11.05 02:28 | close | 2093 | 0.01 | 90.505 | 0.000 | 0.000 | 0.34 | 10699.77 |
| 4146 | 2009.11.05 02:28 | buy | 2145 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 4147 | 2009.11.05 02:28 | close | 1117 | 0.01 | 90.496 | 0.000 | 0.000 | 0.31 | 10700.08 |
| 4148 | 2009.11.05 02:28 | buy | 2146 | 0.01 | 90.490 | 0.000 | 0.000 | ||
| 4149 | 2009.11.05 02:32 | close | 1116 | 0.01 | 90.483 | 0.000 | 0.000 | 0.31 | 10700.38 |
| 4150 | 2009.11.05 02:33 | buy | 2147 | 0.01 | 90.480 | 0.000 | 0.000 | ||
| 4151 | 2009.11.05 02:33 | close | 1115 | 0.01 | 90.473 | 0.000 | 0.000 | 0.31 | 10700.69 |
| 4152 | 2009.11.05 02:35 | buy | 2148 | 0.01 | 90.469 | 0.000 | 0.000 | ||
| 4153 | 2009.11.05 02:36 | close | 1114 | 0.01 | 90.461 | 0.000 | 0.000 | 0.31 | 10701.00 |
| 4154 | 2009.11.05 02:36 | buy | 2149 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 4155 | 2009.11.05 02:37 | close | 1113 | 0.01 | 90.449 | 0.000 | 0.000 | 0.31 | 10701.30 |
| 4156 | 2009.11.05 02:37 | buy | 2150 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 4157 | 2009.11.05 02:37 | close | 1112 | 0.01 | 90.438 | 0.000 | 0.000 | 0.31 | 10701.61 |
| 4158 | 2009.11.05 02:37 | buy | 2151 | 0.01 | 90.437 | 0.000 | 0.000 | ||
| 4159 | 2009.11.05 02:37 | buy | 2152 | 0.01 | 90.436 | 0.000 | 0.000 | ||
| 4160 | 2009.11.05 02:37 | buy | 2153 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 4161 | 2009.11.05 02:37 | buy | 2154 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 4162 | 2009.11.05 02:37 | buy | 2155 | 0.01 | 90.433 | 0.000 | 0.000 | ||
| 4163 | 2009.11.05 02:37 | buy | 2156 | 0.01 | 90.432 | 0.000 | 0.000 | ||
| 4164 | 2009.11.05 02:37 | buy | 2157 | 0.01 | 90.431 | 0.000 | 0.000 | ||
| 4165 | 2009.11.05 02:37 | close | 1111 | 0.01 | 90.428 | 0.000 | 0.000 | 0.31 | 10701.92 |
| 4166 | 2009.11.05 02:37 | buy | 2158 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 4167 | 2009.11.05 02:37 | close | 1090 | 0.01 | 90.417 | 0.000 | 0.000 | 0.31 | 10702.23 |
| 4168 | 2009.11.05 02:37 | buy | 2159 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 4169 | 2009.11.05 02:37 | close | 1089 | 0.01 | 90.405 | 0.000 | 0.000 | 0.31 | 10702.53 |
| 4170 | 2009.11.05 02:37 | buy | 2160 | 0.01 | 90.404 | 0.000 | 0.000 | ||
| 4171 | 2009.11.05 02:43 | close | 2160 | 0.01 | 90.434 | 0.000 | 0.000 | 0.33 | 10702.86 |
| 4172 | 2009.11.05 02:43 | sell | 2161 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 4173 | 2009.11.05 02:43 | close | 2159 | 0.01 | 90.445 | 0.000 | 0.000 | 0.33 | 10703.19 |
| 4174 | 2009.11.05 02:43 | sell | 2162 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 4175 | 2009.11.05 02:44 | close | 2158 | 0.01 | 90.457 | 0.000 | 0.000 | 0.33 | 10703.52 |
| 4176 | 2009.11.05 02:44 | sell | 2163 | 0.01 | 90.458 | 0.000 | 0.000 | ||
| 4177 | 2009.11.05 02:44 | close | 2157 | 0.01 | 90.461 | 0.000 | 0.000 | 0.33 | 10703.85 |
| 4178 | 2009.11.05 02:44 | close | 2156 | 0.01 | 90.462 | 0.000 | 0.000 | 0.33 | 10704.18 |
| 4179 | 2009.11.05 02:44 | close | 2155 | 0.01 | 90.463 | 0.000 | 0.000 | 0.33 | 10704.51 |
| 4180 | 2009.11.05 02:44 | close | 2154 | 0.01 | 90.464 | 0.000 | 0.000 | 0.33 | 10704.84 |
| 4181 | 2009.11.05 02:44 | close | 2153 | 0.01 | 90.465 | 0.000 | 0.000 | 0.33 | 10705.17 |
| 4182 | 2009.11.05 02:44 | close | 2152 | 0.01 | 90.466 | 0.000 | 0.000 | 0.33 | 10705.50 |
| 4183 | 2009.11.05 02:44 | close | 2151 | 0.01 | 90.467 | 0.000 | 0.000 | 0.33 | 10705.83 |
| 4184 | 2009.11.05 02:44 | sell | 2164 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 4185 | 2009.11.05 02:53 | close | 2150 | 0.01 | 90.478 | 0.000 | 0.000 | 0.33 | 10706.16 |
| 4186 | 2009.11.05 02:53 | sell | 2165 | 0.01 | 90.479 | 0.000 | 0.000 | ||
| 4187 | 2009.11.05 02:56 | close | 2149 | 0.01 | 90.489 | 0.000 | 0.000 | 0.33 | 10706.49 |
| 4188 | 2009.11.05 02:56 | sell | 2166 | 0.01 | 90.490 | 0.000 | 0.000 | ||
| 4189 | 2009.11.05 02:57 | close | 2148 | 0.01 | 90.499 | 0.000 | 0.000 | 0.33 | 10706.82 |
| 4190 | 2009.11.05 02:57 | sell | 2167 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 4191 | 2009.11.05 02:58 | close | 2147 | 0.01 | 90.510 | 0.000 | 0.000 | 0.33 | 10707.15 |
| 4192 | 2009.11.05 02:58 | sell | 2168 | 0.01 | 90.511 | 0.000 | 0.000 | ||
| 4193 | 2009.11.05 03:07 | close | 2168 | 0.01 | 90.481 | 0.000 | 0.000 | 0.33 | 10707.48 |
| 4194 | 2009.11.05 03:07 | buy | 2169 | 0.01 | 90.480 | 0.000 | 0.000 | ||
| 4195 | 2009.11.05 03:08 | close | 2167 | 0.01 | 90.470 | 0.000 | 0.000 | 0.33 | 10707.81 |
| 4196 | 2009.11.05 03:08 | buy | 2170 | 0.01 | 90.469 | 0.000 | 0.000 | ||
| 4197 | 2009.11.05 03:08 | close | 2166 | 0.01 | 90.460 | 0.000 | 0.000 | 0.33 | 10708.14 |
| 4198 | 2009.11.05 03:08 | buy | 2171 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 4199 | 2009.11.05 03:18 | close | 2171 | 0.01 | 90.489 | 0.000 | 0.000 | 0.33 | 10708.47 |
| 4200 | 2009.11.05 03:22 | sell | 2172 | 0.01 | 90.489 | 0.000 | 0.000 | ||
| 4201 | 2009.11.05 03:33 | close | 2170 | 0.01 | 90.499 | 0.000 | 0.000 | 0.33 | 10708.80 |
| 4202 | 2009.11.05 03:33 | sell | 2173 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 4203 | 2009.11.05 03:41 | close | 2173 | 0.01 | 90.470 | 0.000 | 0.000 | 0.33 | 10709.13 |
| 4204 | 2009.11.05 03:41 | buy | 2174 | 0.01 | 90.469 | 0.000 | 0.000 | ||
| 4205 | 2009.11.05 03:45 | close | 2174 | 0.01 | 90.499 | 0.000 | 0.000 | 0.33 | 10709.46 |
| 4206 | 2009.11.05 03:45 | sell | 2175 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 4207 | 2009.11.05 03:45 | close | 2169 | 0.01 | 90.510 | 0.000 | 0.000 | 0.33 | 10709.79 |
| 4208 | 2009.11.05 03:45 | sell | 2176 | 0.01 | 90.510 | 0.000 | 0.000 | ||
| 4209 | 2009.11.05 03:46 | close | 2146 | 0.01 | 90.520 | 0.000 | 0.000 | 0.33 | 10710.12 |
| 4210 | 2009.11.05 03:46 | sell | 2177 | 0.01 | 90.521 | 0.000 | 0.000 | ||
| 4211 | 2009.11.05 03:47 | close | 2145 | 0.01 | 90.531 | 0.000 | 0.000 | 0.33 | 10710.45 |
| 4212 | 2009.11.05 03:47 | sell | 2178 | 0.01 | 90.532 | 0.000 | 0.000 | ||
| 4213 | 2009.11.05 03:47 | sell | 2179 | 0.01 | 90.542 | 0.000 | 0.000 | ||
| 4214 | 2009.11.05 03:47 | close | 2144 | 0.01 | 90.543 | 0.000 | 0.000 | 0.33 | 10710.78 |
| 4215 | 2009.11.05 03:52 | buy | 2180 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 4216 | 2009.11.05 03:52 | close | 2179 | 0.01 | 90.512 | 0.000 | 0.000 | 0.33 | 10711.11 |
| 4217 | 2009.11.05 03:53 | close | 2178 | 0.01 | 90.502 | 0.000 | 0.000 | 0.33 | 10711.44 |
| 4218 | 2009.11.05 03:53 | buy | 2181 | 0.01 | 90.502 | 0.000 | 0.000 | ||
| 4219 | 2009.11.05 03:58 | buy | 2182 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 4220 | 2009.11.05 03:58 | close | 2177 | 0.01 | 90.491 | 0.000 | 0.000 | 0.33 | 10711.77 |
| 4221 | 2009.11.05 04:04 | close | 2176 | 0.01 | 90.480 | 0.000 | 0.000 | 0.33 | 10712.10 |
| 4222 | 2009.11.05 04:04 | buy | 2183 | 0.01 | 90.479 | 0.000 | 0.000 | ||
| 4223 | 2009.11.05 04:08 | close | 2175 | 0.01 | 90.470 | 0.000 | 0.000 | 0.33 | 10712.43 |
| 4224 | 2009.11.05 04:08 | buy | 2184 | 0.01 | 90.469 | 0.000 | 0.000 | ||
| 4225 | 2009.11.05 04:08 | close | 2172 | 0.01 | 90.459 | 0.000 | 0.000 | 0.33 | 10712.76 |
| 4226 | 2009.11.05 04:08 | buy | 2185 | 0.01 | 90.458 | 0.000 | 0.000 | ||
| 4227 | 2009.11.05 04:12 | close | 2165 | 0.01 | 90.449 | 0.000 | 0.000 | 0.33 | 10713.09 |
| 4228 | 2009.11.05 04:12 | buy | 2186 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 4229 | 2009.11.05 04:13 | close | 2164 | 0.01 | 90.437 | 0.000 | 0.000 | 0.34 | 10713.43 |
| 4230 | 2009.11.05 04:13 | buy | 2187 | 0.01 | 90.436 | 0.000 | 0.000 | ||
| 4231 | 2009.11.05 04:18 | close | 2163 | 0.01 | 90.428 | 0.000 | 0.000 | 0.33 | 10713.76 |
| 4232 | 2009.11.05 04:18 | buy | 2188 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 4233 | 2009.11.05 04:27 | close | 2162 | 0.01 | 90.416 | 0.000 | 0.000 | 0.33 | 10714.09 |
| 4234 | 2009.11.05 04:27 | buy | 2189 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 4235 | 2009.11.05 04:27 | close | 2161 | 0.01 | 90.405 | 0.000 | 0.000 | 0.33 | 10714.42 |
| 4236 | 2009.11.05 04:27 | buy | 2190 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 4237 | 2009.11.05 04:30 | close | 1088 | 0.01 | 90.394 | 0.000 | 0.000 | 0.31 | 10714.73 |
| 4238 | 2009.11.05 04:31 | buy | 2191 | 0.01 | 90.392 | 0.000 | 0.000 | ||
| 4239 | 2009.11.05 04:36 | close | 1087 | 0.01 | 90.382 | 0.000 | 0.000 | 0.31 | 10715.04 |
| 4240 | 2009.11.05 04:36 | buy | 2192 | 0.01 | 90.381 | 0.000 | 0.000 | ||
| 4241 | 2009.11.05 04:37 | buy | 2193 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 4242 | 2009.11.05 04:37 | close | 1081 | 0.01 | 90.370 | 0.000 | 0.000 | 0.31 | 10715.34 |
| 4243 | 2009.11.05 04:37 | buy | 2194 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 4244 | 2009.11.05 04:37 | close | 1080 | 0.01 | 90.358 | 0.000 | 0.000 | 0.31 | 10715.65 |
| 4245 | 2009.11.05 04:42 | buy | 2195 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 4246 | 2009.11.05 04:42 | close | 1079 | 0.01 | 90.348 | 0.000 | 0.000 | 0.31 | 10715.96 |
| 4247 | 2009.11.05 04:42 | buy | 2196 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 4248 | 2009.11.05 04:42 | close | 1078 | 0.01 | 90.336 | 0.000 | 0.000 | 0.31 | 10716.26 |
| 4249 | 2009.11.05 04:46 | buy | 2197 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 4250 | 2009.11.05 04:46 | close | 1073 | 0.01 | 90.325 | 0.000 | 0.000 | 0.31 | 10716.57 |
| 4251 | 2009.11.05 04:48 | sell | 2198 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 4252 | 2009.11.05 04:48 | close | 2197 | 0.01 | 90.359 | 0.000 | 0.000 | 0.33 | 10716.90 |
| 4253 | 2009.11.05 04:48 | sell | 2199 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 4254 | 2009.11.05 04:52 | close | 2196 | 0.01 | 90.371 | 0.000 | 0.000 | 0.34 | 10717.24 |
| 4255 | 2009.11.05 04:52 | sell | 2200 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 4256 | 2009.11.05 04:52 | close | 2195 | 0.01 | 90.380 | 0.000 | 0.000 | 0.33 | 10717.57 |
| 4257 | 2009.11.05 04:53 | sell | 2201 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 4258 | 2009.11.05 04:53 | close | 2194 | 0.01 | 90.391 | 0.000 | 0.000 | 0.33 | 10717.90 |
| 4259 | 2009.11.05 04:54 | sell | 2202 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 4260 | 2009.11.05 04:54 | close | 2193 | 0.01 | 90.401 | 0.000 | 0.000 | 0.33 | 10718.23 |
| 4261 | 2009.11.05 04:54 | sell | 2203 | 0.01 | 90.407 | 0.000 | 0.000 | ||
| 4262 | 2009.11.05 04:54 | close | 2192 | 0.01 | 90.411 | 0.000 | 0.000 | 0.33 | 10718.56 |
| 4263 | 2009.11.05 04:57 | sell | 2204 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 4264 | 2009.11.05 04:57 | close | 2191 | 0.01 | 90.422 | 0.000 | 0.000 | 0.33 | 10718.89 |
| 4265 | 2009.11.05 04:57 | sell | 2205 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 4266 | 2009.11.05 04:58 | close | 2190 | 0.01 | 90.433 | 0.000 | 0.000 | 0.33 | 10719.22 |
| 4267 | 2009.11.05 04:58 | sell | 2206 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 4268 | 2009.11.05 05:06 | close | 2206 | 0.01 | 90.408 | 0.000 | 0.000 | 0.33 | 10719.55 |
| 4269 | 2009.11.05 05:08 | sell | 2207 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 4270 | 2009.11.05 05:08 | close | 2189 | 0.01 | 90.446 | 0.000 | 0.000 | 0.34 | 10719.89 |
| 4271 | 2009.11.05 05:12 | buy | 2208 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 4272 | 2009.11.05 05:13 | close | 2207 | 0.01 | 90.408 | 0.000 | 0.000 | 0.33 | 10720.22 |
| 4273 | 2009.11.05 05:13 | buy | 2209 | 0.01 | 90.404 | 0.000 | 0.000 | ||
| 4274 | 2009.11.05 05:13 | close | 2205 | 0.01 | 90.396 | 0.000 | 0.000 | 0.34 | 10720.56 |
| 4275 | 2009.11.05 05:13 | buy | 2210 | 0.01 | 90.393 | 0.000 | 0.000 | ||
| 4276 | 2009.11.05 05:13 | close | 2204 | 0.01 | 90.387 | 0.000 | 0.000 | 0.33 | 10720.89 |
| 4277 | 2009.11.05 05:22 | buy | 2211 | 0.01 | 90.383 | 0.000 | 0.000 | ||
| 4278 | 2009.11.05 05:23 | close | 2203 | 0.01 | 90.377 | 0.000 | 0.000 | 0.33 | 10721.22 |
| 4279 | 2009.11.05 05:48 | buy | 2212 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 4280 | 2009.11.05 05:56 | close | 2202 | 0.01 | 90.366 | 0.000 | 0.000 | 0.33 | 10721.55 |
| 4281 | 2009.11.05 05:57 | buy | 2213 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 4282 | 2009.11.05 05:58 | close | 2201 | 0.01 | 90.355 | 0.000 | 0.000 | 0.33 | 10721.88 |
| 4283 | 2009.11.05 05:58 | buy | 2214 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 4284 | 2009.11.05 05:58 | close | 2200 | 0.01 | 90.345 | 0.000 | 0.000 | 0.33 | 10722.21 |
| 4285 | 2009.11.05 06:07 | sell | 2215 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 4286 | 2009.11.05 06:07 | close | 2214 | 0.01 | 90.383 | 0.000 | 0.000 | 0.34 | 10722.55 |
| 4287 | 2009.11.05 06:07 | sell | 2216 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 4288 | 2009.11.05 06:08 | close | 2213 | 0.01 | 90.393 | 0.000 | 0.000 | 0.34 | 10722.89 |
| 4289 | 2009.11.05 06:08 | sell | 2217 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 4290 | 2009.11.05 06:08 | close | 2212 | 0.01 | 90.403 | 0.000 | 0.000 | 0.33 | 10723.22 |
| 4291 | 2009.11.05 06:08 | sell | 2218 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 4292 | 2009.11.05 06:17 | close | 2211 | 0.01 | 90.413 | 0.000 | 0.000 | 0.33 | 10723.55 |
| 4293 | 2009.11.05 06:18 | sell | 2219 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 4294 | 2009.11.05 06:18 | close | 2210 | 0.01 | 90.423 | 0.000 | 0.000 | 0.33 | 10723.88 |
| 4295 | 2009.11.05 06:19 | sell | 2220 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 4296 | 2009.11.05 06:19 | close | 2209 | 0.01 | 90.434 | 0.000 | 0.000 | 0.33 | 10724.21 |
| 4297 | 2009.11.05 06:33 | sell | 2221 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 4298 | 2009.11.05 06:37 | close | 2208 | 0.01 | 90.445 | 0.000 | 0.000 | 0.33 | 10724.54 |
| 4299 | 2009.11.05 06:37 | sell | 2222 | 0.01 | 90.449 | 0.000 | 0.000 | ||
| 4300 | 2009.11.05 06:38 | close | 2188 | 0.01 | 90.455 | 0.000 | 0.000 | 0.33 | 10724.87 |
| 4301 | 2009.11.05 06:38 | sell | 2223 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 4302 | 2009.11.05 06:40 | close | 2187 | 0.01 | 90.466 | 0.000 | 0.000 | 0.33 | 10725.20 |
| 4303 | 2009.11.05 06:40 | sell | 2224 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 4304 | 2009.11.05 06:40 | close | 2186 | 0.01 | 90.478 | 0.000 | 0.000 | 0.33 | 10725.53 |
| 4305 | 2009.11.05 06:40 | sell | 2225 | 0.01 | 90.480 | 0.000 | 0.000 | ||
| 4306 | 2009.11.05 06:41 | close | 2185 | 0.01 | 90.488 | 0.000 | 0.000 | 0.33 | 10725.86 |
| 4307 | 2009.11.05 06:41 | sell | 2226 | 0.01 | 90.491 | 0.000 | 0.000 | ||
| 4308 | 2009.11.05 06:41 | close | 2184 | 0.01 | 90.499 | 0.000 | 0.000 | 0.33 | 10726.19 |
| 4309 | 2009.11.05 06:41 | sell | 2227 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 4310 | 2009.11.05 06:42 | close | 2183 | 0.01 | 90.509 | 0.000 | 0.000 | 0.33 | 10726.52 |
| 4311 | 2009.11.05 06:42 | sell | 2228 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 4312 | 2009.11.05 06:42 | close | 2182 | 0.01 | 90.522 | 0.000 | 0.000 | 0.33 | 10726.85 |
| 4313 | 2009.11.05 06:42 | sell | 2229 | 0.01 | 90.523 | 0.000 | 0.000 | ||
| 4314 | 2009.11.05 06:47 | close | 2229 | 0.01 | 90.493 | 0.000 | 0.000 | 0.33 | 10727.18 |
| 4315 | 2009.11.05 06:47 | buy | 2230 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 4316 | 2009.11.05 06:48 | close | 2228 | 0.01 | 90.481 | 0.000 | 0.000 | 0.34 | 10727.52 |
| 4317 | 2009.11.05 06:48 | buy | 2231 | 0.01 | 90.480 | 0.000 | 0.000 | ||
| 4318 | 2009.11.05 06:48 | close | 2227 | 0.01 | 90.471 | 0.000 | 0.000 | 0.33 | 10727.85 |
| 4319 | 2009.11.05 06:48 | buy | 2232 | 0.01 | 90.469 | 0.000 | 0.000 | ||
| 4320 | 2009.11.05 06:53 | close | 2226 | 0.01 | 90.461 | 0.000 | 0.000 | 0.33 | 10728.18 |
| 4321 | 2009.11.05 06:53 | buy | 2233 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 4322 | 2009.11.05 06:55 | close | 2225 | 0.01 | 90.450 | 0.000 | 0.000 | 0.33 | 10728.51 |
| 4323 | 2009.11.05 06:56 | buy | 2234 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 4324 | 2009.11.05 07:28 | close | 2234 | 0.01 | 90.478 | 0.000 | 0.000 | 0.33 | 10728.84 |
| 4325 | 2009.11.05 07:32 | sell | 2235 | 0.01 | 90.480 | 0.000 | 0.000 | ||
| 4326 | 2009.11.05 07:43 | close | 2235 | 0.01 | 90.450 | 0.000 | 0.000 | 0.33 | 10729.17 |
| 4327 | 2009.11.05 07:43 | buy | 2236 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 4328 | 2009.11.05 07:43 | close | 2224 | 0.01 | 90.439 | 0.000 | 0.000 | 0.34 | 10729.51 |
| 4329 | 2009.11.05 07:43 | buy | 2237 | 0.01 | 90.437 | 0.000 | 0.000 | ||
| 4330 | 2009.11.05 07:45 | close | 2223 | 0.01 | 90.429 | 0.000 | 0.000 | 0.33 | 10729.84 |
| 4331 | 2009.11.05 07:46 | buy | 2238 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 4332 | 2009.11.05 07:46 | close | 2222 | 0.01 | 90.419 | 0.000 | 0.000 | 0.33 | 10730.17 |
| 4333 | 2009.11.05 07:46 | buy | 2239 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 4334 | 2009.11.05 07:47 | close | 2221 | 0.01 | 90.408 | 0.000 | 0.000 | 0.33 | 10730.50 |
| 4335 | 2009.11.05 07:47 | buy | 2240 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 4336 | 2009.11.05 07:47 | close | 2220 | 0.01 | 90.397 | 0.000 | 0.000 | 0.33 | 10730.83 |
| 4337 | 2009.11.05 07:48 | buy | 2241 | 0.01 | 90.394 | 0.000 | 0.000 | ||
| 4338 | 2009.11.05 07:48 | close | 2219 | 0.01 | 90.387 | 0.000 | 0.000 | 0.33 | 10731.16 |
| 4339 | 2009.11.05 07:48 | buy | 2242 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 4340 | 2009.11.05 07:48 | close | 2218 | 0.01 | 90.376 | 0.000 | 0.000 | 0.33 | 10731.49 |
| 4341 | 2009.11.05 07:53 | buy | 2243 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 4342 | 2009.11.05 07:56 | close | 2217 | 0.01 | 90.366 | 0.000 | 0.000 | 0.33 | 10731.82 |
| 4343 | 2009.11.05 07:56 | buy | 2244 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 4344 | 2009.11.05 07:57 | close | 2216 | 0.01 | 90.356 | 0.000 | 0.000 | 0.33 | 10732.15 |
| 4345 | 2009.11.05 07:57 | buy | 2245 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 4346 | 2009.11.05 07:57 | close | 2215 | 0.01 | 90.345 | 0.000 | 0.000 | 0.33 | 10732.48 |
| 4347 | 2009.11.05 07:57 | buy | 2246 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 4348 | 2009.11.05 07:57 | close | 2199 | 0.01 | 90.334 | 0.000 | 0.000 | 0.33 | 10732.81 |
| 4349 | 2009.11.05 07:57 | buy | 2247 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 4350 | 2009.11.05 07:57 | buy | 2248 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 4351 | 2009.11.05 07:57 | buy | 2249 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 4352 | 2009.11.05 07:57 | buy | 2250 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 4353 | 2009.11.05 07:57 | buy | 2251 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 4354 | 2009.11.05 07:57 | close | 2198 | 0.01 | 90.324 | 0.000 | 0.000 | 0.33 | 10733.14 |
| 4355 | 2009.11.05 07:58 | buy | 2252 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 4356 | 2009.11.05 08:00 | close | 1072 | 0.01 | 90.313 | 0.000 | 0.000 | 0.31 | 10733.45 |
| 4357 | 2009.11.05 08:00 | buy | 2253 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 4358 | 2009.11.05 08:02 | close | 2253 | 0.01 | 90.342 | 0.000 | 0.000 | 0.33 | 10733.78 |
| 4359 | 2009.11.05 08:02 | sell | 2254 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 4360 | 2009.11.05 08:02 | close | 2252 | 0.01 | 90.353 | 0.000 | 0.000 | 0.33 | 10734.11 |
| 4361 | 2009.11.05 08:02 | sell | 2255 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 4362 | 2009.11.05 08:02 | close | 2251 | 0.01 | 90.355 | 0.000 | 0.000 | 0.33 | 10734.44 |
| 4363 | 2009.11.05 08:02 | close | 2250 | 0.01 | 90.356 | 0.000 | 0.000 | 0.33 | 10734.77 |
| 4364 | 2009.11.05 08:02 | close | 2249 | 0.01 | 90.357 | 0.000 | 0.000 | 0.33 | 10735.10 |
| 4365 | 2009.11.05 08:02 | close | 2248 | 0.01 | 90.358 | 0.000 | 0.000 | 0.33 | 10735.43 |
| 4366 | 2009.11.05 08:02 | close | 2247 | 0.01 | 90.359 | 0.000 | 0.000 | 0.33 | 10735.76 |
| 4367 | 2009.11.05 08:02 | sell | 2256 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 4368 | 2009.11.05 08:02 | sell | 2257 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 4369 | 2009.11.05 08:03 | sell | 2258 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 4370 | 2009.11.05 08:13 | close | 2246 | 0.01 | 90.370 | 0.000 | 0.000 | 0.33 | 10736.09 |
| 4371 | 2009.11.05 08:13 | sell | 2259 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 4372 | 2009.11.05 08:13 | close | 2245 | 0.01 | 90.380 | 0.000 | 0.000 | 0.33 | 10736.42 |
| 4373 | 2009.11.05 08:17 | sell | 2260 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 4374 | 2009.11.05 08:18 | close | 2244 | 0.01 | 90.391 | 0.000 | 0.000 | 0.33 | 10736.75 |
| 4375 | 2009.11.05 08:18 | sell | 2261 | 0.01 | 90.393 | 0.000 | 0.000 | ||
| 4376 | 2009.11.05 08:22 | close | 2261 | 0.01 | 90.363 | 0.000 | 0.000 | 0.33 | 10737.08 |
| 4377 | 2009.11.05 08:22 | buy | 2262 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 4378 | 2009.11.05 08:22 | close | 2260 | 0.01 | 90.352 | 0.000 | 0.000 | 0.33 | 10737.41 |
| 4379 | 2009.11.05 08:26 | buy | 2263 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 4380 | 2009.11.05 08:33 | close | 2259 | 0.01 | 90.342 | 0.000 | 0.000 | 0.33 | 10737.74 |
| 4381 | 2009.11.05 08:33 | buy | 2264 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 4382 | 2009.11.05 08:40 | close | 2258 | 0.01 | 90.332 | 0.000 | 0.000 | 0.33 | 10738.07 |
| 4383 | 2009.11.05 08:40 | close | 2257 | 0.01 | 90.331 | 0.000 | 0.000 | 0.33 | 10738.40 |
| 4384 | 2009.11.05 08:41 | close | 2256 | 0.01 | 90.330 | 0.000 | 0.000 | 0.33 | 10738.73 |
| 4385 | 2009.11.05 08:41 | buy | 2265 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 4386 | 2009.11.05 08:43 | sell | 2266 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 4387 | 2009.11.05 08:47 | close | 2265 | 0.01 | 90.359 | 0.000 | 0.000 | 0.33 | 10739.06 |
| 4388 | 2009.11.05 08:47 | sell | 2267 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 4389 | 2009.11.05 08:48 | close | 2264 | 0.01 | 90.370 | 0.000 | 0.000 | 0.33 | 10739.39 |
| 4390 | 2009.11.05 08:51 | sell | 2268 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 4391 | 2009.11.05 08:52 | close | 2263 | 0.01 | 90.380 | 0.000 | 0.000 | 0.33 | 10739.72 |
| 4392 | 2009.11.05 08:52 | sell | 2269 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 4393 | 2009.11.05 08:53 | close | 2262 | 0.01 | 90.391 | 0.000 | 0.000 | 0.33 | 10740.05 |
| 4394 | 2009.11.05 08:53 | sell | 2270 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 4395 | 2009.11.05 08:56 | close | 2243 | 0.01 | 90.401 | 0.000 | 0.000 | 0.33 | 10740.38 |
| 4396 | 2009.11.05 08:56 | sell | 2271 | 0.01 | 90.407 | 0.000 | 0.000 | ||
| 4397 | 2009.11.05 08:57 | close | 2242 | 0.01 | 90.413 | 0.000 | 0.000 | 0.34 | 10740.72 |
| 4398 | 2009.11.05 08:57 | sell | 2272 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 4399 | 2009.11.05 08:57 | close | 2241 | 0.01 | 90.424 | 0.000 | 0.000 | 0.33 | 10741.05 |
| 4400 | 2009.11.05 08:57 | sell | 2273 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 4401 | 2009.11.05 08:58 | close | 2240 | 0.01 | 90.436 | 0.000 | 0.000 | 0.34 | 10741.39 |
| 4402 | 2009.11.05 08:58 | sell | 2274 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 4403 | 2009.11.05 08:58 | close | 2239 | 0.01 | 90.446 | 0.000 | 0.000 | 0.33 | 10741.72 |
| 4404 | 2009.11.05 08:58 | sell | 2275 | 0.01 | 90.449 | 0.000 | 0.000 | ||
| 4405 | 2009.11.05 09:08 | close | 2238 | 0.01 | 90.457 | 0.000 | 0.000 | 0.33 | 10742.05 |
| 4406 | 2009.11.05 09:08 | sell | 2276 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 4407 | 2009.11.05 09:11 | close | 2276 | 0.01 | 90.429 | 0.000 | 0.000 | 0.33 | 10742.38 |
| 4408 | 2009.11.05 09:11 | buy | 2277 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 4409 | 2009.11.05 09:15 | close | 2277 | 0.01 | 90.457 | 0.000 | 0.000 | 0.33 | 10742.71 |
| 4410 | 2009.11.05 09:15 | sell | 2278 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 4411 | 2009.11.05 09:15 | close | 2237 | 0.01 | 90.467 | 0.000 | 0.000 | 0.33 | 10743.04 |
| 4412 | 2009.11.05 09:17 | buy | 2279 | 0.01 | 90.437 | 0.000 | 0.000 | ||
| 4413 | 2009.11.05 09:17 | close | 2278 | 0.01 | 90.429 | 0.000 | 0.000 | 0.33 | 10743.37 |
| 4414 | 2009.11.05 09:17 | buy | 2280 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 4415 | 2009.11.05 09:17 | buy | 2281 | 0.01 | 90.426 | 0.000 | 0.000 | ||
| 4416 | 2009.11.05 09:17 | buy | 2282 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 4417 | 2009.11.05 09:17 | buy | 2283 | 0.01 | 90.424 | 0.000 | 0.000 | ||
| 4418 | 2009.11.05 09:17 | buy | 2284 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 4419 | 2009.11.05 09:17 | close | 2275 | 0.01 | 90.419 | 0.000 | 0.000 | 0.33 | 10743.70 |
| 4420 | 2009.11.05 09:18 | buy | 2285 | 0.01 | 90.418 | 0.000 | 0.000 | ||
| 4421 | 2009.11.05 09:28 | close | 2274 | 0.01 | 90.407 | 0.000 | 0.000 | 0.34 | 10744.04 |
| 4422 | 2009.11.05 09:28 | buy | 2286 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 4423 | 2009.11.05 09:28 | close | 2273 | 0.01 | 90.397 | 0.000 | 0.000 | 0.33 | 10744.37 |
| 4424 | 2009.11.05 09:28 | buy | 2287 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 4425 | 2009.11.05 09:30 | close | 2272 | 0.01 | 90.387 | 0.000 | 0.000 | 0.33 | 10744.70 |
| 4426 | 2009.11.05 09:30 | buy | 2288 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 4427 | 2009.11.05 09:31 | close | 2271 | 0.01 | 90.377 | 0.000 | 0.000 | 0.33 | 10745.03 |
| 4428 | 2009.11.05 09:31 | buy | 2289 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 4429 | 2009.11.05 09:32 | close | 2270 | 0.01 | 90.366 | 0.000 | 0.000 | 0.33 | 10745.36 |
| 4430 | 2009.11.05 09:32 | buy | 2290 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 4431 | 2009.11.05 09:32 | close | 2269 | 0.01 | 90.355 | 0.000 | 0.000 | 0.33 | 10745.69 |
| 4432 | 2009.11.05 09:32 | buy | 2291 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 4433 | 2009.11.05 09:35 | close | 2268 | 0.01 | 90.345 | 0.000 | 0.000 | 0.33 | 10746.02 |
| 4434 | 2009.11.05 09:35 | buy | 2292 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 4435 | 2009.11.05 09:36 | close | 2267 | 0.01 | 90.333 | 0.000 | 0.000 | 0.34 | 10746.36 |
| 4436 | 2009.11.05 09:36 | buy | 2293 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 4437 | 2009.11.05 09:37 | close | 2255 | 0.01 | 90.324 | 0.000 | 0.000 | 0.33 | 10746.69 |
| 4438 | 2009.11.05 09:37 | close | 2266 | 0.01 | 90.323 | 0.000 | 0.000 | 0.34 | 10747.03 |
| 4439 | 2009.11.05 09:37 | buy | 2294 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 4440 | 2009.11.05 09:37 | close | 2254 | 0.01 | 90.313 | 0.000 | 0.000 | 0.33 | 10747.36 |
| 4441 | 2009.11.05 09:38 | buy | 2295 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 4442 | 2009.11.05 09:38 | close | 1071 | 0.01 | 90.300 | 0.000 | 0.000 | 0.32 | 10747.67 |
| 4443 | 2009.11.05 09:38 | buy | 2296 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 4444 | 2009.11.05 09:38 | close | 1070 | 0.01 | 90.291 | 0.000 | 0.000 | 0.31 | 10747.98 |
| 4445 | 2009.11.05 09:38 | buy | 2297 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 4446 | 2009.11.05 09:43 | close | 2297 | 0.01 | 90.318 | 0.000 | 0.000 | 0.33 | 10748.31 |
| 4447 | 2009.11.05 09:45 | buy | 2298 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 4448 | 2009.11.05 09:45 | close | 1069 | 0.01 | 90.280 | 0.000 | 0.000 | 0.31 | 10748.62 |
| 4449 | 2009.11.05 09:45 | buy | 2299 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 4450 | 2009.11.05 09:45 | buy | 2300 | 0.01 | 90.276 | 0.000 | 0.000 | ||
| 4451 | 2009.11.05 09:46 | close | 1068 | 0.01 | 90.269 | 0.000 | 0.000 | 0.31 | 10748.93 |
| 4452 | 2009.11.05 09:46 | buy | 2301 | 0.01 | 90.267 | 0.000 | 0.000 | ||
| 4453 | 2009.11.05 09:46 | close | 1067 | 0.01 | 90.259 | 0.000 | 0.000 | 0.31 | 10749.23 |
| 4454 | 2009.11.05 09:46 | buy | 2302 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 4455 | 2009.11.05 09:46 | close | 1066 | 0.01 | 90.247 | 0.000 | 0.000 | 0.32 | 10749.55 |
| 4456 | 2009.11.05 09:46 | buy | 2303 | 0.01 | 90.246 | 0.000 | 0.000 | ||
| 4457 | 2009.11.05 09:46 | close | 1065 | 0.01 | 90.238 | 0.000 | 0.000 | 0.31 | 10749.86 |
| 4458 | 2009.11.05 09:46 | buy | 2304 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 4459 | 2009.11.05 09:47 | close | 1064 | 0.01 | 90.227 | 0.000 | 0.000 | 0.31 | 10750.16 |
| 4460 | 2009.11.05 09:47 | buy | 2305 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 4461 | 2009.11.05 09:47 | close | 1063 | 0.01 | 90.217 | 0.000 | 0.000 | 0.31 | 10750.47 |
| 4462 | 2009.11.05 09:47 | buy | 2306 | 0.01 | 90.216 | 0.000 | 0.000 | ||
| 4463 | 2009.11.05 09:47 | close | 1062 | 0.01 | 90.206 | 0.000 | 0.000 | 0.31 | 10750.78 |
| 4464 | 2009.11.05 09:47 | buy | 2307 | 0.01 | 90.204 | 0.000 | 0.000 | ||
| 4465 | 2009.11.05 09:47 | close | 1051 | 0.01 | 90.196 | 0.000 | 0.000 | 0.31 | 10751.08 |
| 4466 | 2009.11.05 09:47 | buy | 2308 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 4467 | 2009.11.05 09:47 | close | 1050 | 0.01 | 90.184 | 0.000 | 0.000 | 0.32 | 10751.40 |
| 4468 | 2009.11.05 09:47 | buy | 2309 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 4469 | 2009.11.05 09:47 | close | 1049 | 0.01 | 90.174 | 0.000 | 0.000 | 0.32 | 10751.72 |
| 4470 | 2009.11.05 09:47 | buy | 2310 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 4471 | 2009.11.05 09:48 | close | 2310 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10752.05 |
| 4472 | 2009.11.05 09:48 | sell | 2311 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 4473 | 2009.11.05 09:52 | close | 2311 | 0.01 | 90.176 | 0.000 | 0.000 | 0.33 | 10752.38 |
| 4474 | 2009.11.05 09:52 | buy | 2312 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 4475 | 2009.11.05 09:52 | close | 1048 | 0.01 | 90.163 | 0.000 | 0.000 | 0.32 | 10752.69 |
| 4476 | 2009.11.05 09:52 | buy | 2313 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 4477 | 2009.11.05 09:52 | close | 1047 | 0.01 | 90.153 | 0.000 | 0.000 | 0.31 | 10753.00 |
| 4478 | 2009.11.05 09:52 | buy | 2314 | 0.01 | 90.151 | 0.000 | 0.000 | ||
| 4479 | 2009.11.05 09:52 | close | 1046 | 0.01 | 90.142 | 0.000 | 0.000 | 0.32 | 10753.32 |
| 4480 | 2009.11.05 09:52 | buy | 2315 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 4481 | 2009.11.05 09:52 | close | 1045 | 0.01 | 90.131 | 0.000 | 0.000 | 0.32 | 10753.63 |
| 4482 | 2009.11.05 09:52 | buy | 2316 | 0.01 | 90.129 | 0.000 | 0.000 | ||
| 4483 | 2009.11.05 09:52 | close | 1022 | 0.01 | 90.122 | 0.000 | 0.000 | 0.31 | 10753.94 |
| 4484 | 2009.11.05 09:52 | buy | 2317 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 4485 | 2009.11.05 09:55 | close | 2317 | 0.01 | 90.150 | 0.000 | 0.000 | 0.33 | 10754.27 |
| 4486 | 2009.11.05 09:55 | sell | 2318 | 0.01 | 90.152 | 0.000 | 0.000 | ||
| 4487 | 2009.11.05 09:55 | close | 2316 | 0.01 | 90.159 | 0.000 | 0.000 | 0.33 | 10754.60 |
| 4488 | 2009.11.05 09:56 | sell | 2319 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 4489 | 2009.11.05 09:58 | close | 2319 | 0.01 | 90.132 | 0.000 | 0.000 | 0.33 | 10754.93 |
| 4490 | 2009.11.05 09:58 | buy | 2320 | 0.01 | 90.131 | 0.000 | 0.000 | ||
| 4491 | 2009.11.05 09:58 | close | 2318 | 0.01 | 90.121 | 0.000 | 0.000 | 0.34 | 10755.27 |
| 4492 | 2009.11.05 09:58 | buy | 2321 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 4493 | 2009.11.05 10:00 | close | 1021 | 0.01 | 90.111 | 0.000 | 0.000 | 0.31 | 10755.58 |
| 4494 | 2009.11.05 10:00 | buy | 2322 | 0.01 | 90.109 | 0.000 | 0.000 | ||
| 4495 | 2009.11.05 10:00 | close | 1020 | 0.01 | 90.101 | 0.000 | 0.000 | 0.31 | 10755.89 |
| 4496 | 2009.11.05 10:00 | buy | 2323 | 0.01 | 90.099 | 0.000 | 0.000 | ||
| 4497 | 2009.11.05 10:00 | close | 1019 | 0.01 | 90.091 | 0.000 | 0.000 | 0.31 | 10756.19 |
| 4498 | 2009.11.05 10:00 | close | 1018 | 0.01 | 90.090 | 0.000 | 0.000 | 0.31 | 10756.50 |
| 4499 | 2009.11.05 10:00 | close | 1017 | 0.01 | 90.089 | 0.000 | 0.000 | 0.31 | 10756.81 |
| 4500 | 2009.11.05 10:00 | buy | 2324 | 0.01 | 90.088 | 0.000 | 0.000 | ||
| 4501 | 2009.11.05 10:00 | buy | 2325 | 0.01 | 90.087 | 0.000 | 0.000 | ||
| 4502 | 2009.11.05 10:01 | close | 1016 | 0.01 | 90.079 | 0.000 | 0.000 | 0.31 | 10757.11 |
| 4503 | 2009.11.05 10:01 | buy | 2326 | 0.01 | 90.076 | 0.000 | 0.000 | ||
| 4504 | 2009.11.05 10:01 | close | 1015 | 0.01 | 90.068 | 0.000 | 0.000 | 0.31 | 10757.42 |
| 4505 | 2009.11.05 10:01 | buy | 2327 | 0.01 | 90.065 | 0.000 | 0.000 | ||
| 4506 | 2009.11.05 10:01 | buy | 2328 | 0.01 | 90.064 | 0.000 | 0.000 | ||
| 4507 | 2009.11.05 10:01 | close | 464 | 0.01 | 90.058 | 0.000 | 0.000 | 0.30 | 10757.72 |
| 4508 | 2009.11.05 10:01 | buy | 2329 | 0.01 | 90.057 | 0.000 | 0.000 | ||
| 4509 | 2009.11.05 10:02 | close | 463 | 0.01 | 90.045 | 0.000 | 0.000 | 0.30 | 10758.02 |
| 4510 | 2009.11.05 10:02 | buy | 2330 | 0.01 | 90.043 | 0.000 | 0.000 | ||
| 4511 | 2009.11.05 10:02 | close | 462 | 0.01 | 90.034 | 0.000 | 0.000 | 0.31 | 10758.33 |
| 4512 | 2009.11.05 10:02 | buy | 2331 | 0.01 | 90.032 | 0.000 | 0.000 | ||
| 4513 | 2009.11.05 10:02 | close | 384 | 0.01 | 90.024 | 0.000 | 0.000 | 0.30 | 10758.63 |
| 4514 | 2009.11.05 10:02 | buy | 2332 | 0.01 | 90.023 | 0.000 | 0.000 | ||
| 4515 | 2009.11.05 10:02 | close | 383 | 0.01 | 90.013 | 0.000 | 0.000 | 0.30 | 10758.93 |
| 4516 | 2009.11.05 10:02 | buy | 2333 | 0.01 | 90.012 | 0.000 | 0.000 | ||
| 4517 | 2009.11.05 10:03 | close | 2329 | 0.01 | 90.093 | 0.000 | 0.000 | 0.40 | 10759.33 |
| 4518 | 2009.11.05 10:05 | close | 2330 | 0.01 | 90.090 | 0.000 | 0.000 | 0.52 | 10759.85 |
| 4519 | 2009.11.05 10:05 | close | 2331 | 0.01 | 90.088 | 0.000 | 0.000 | 0.62 | 10760.47 |
| 4520 | 2009.11.05 10:05 | close | 2332 | 0.01 | 90.085 | 0.000 | 0.000 | 0.69 | 10761.16 |
| 4521 | 2009.11.05 10:05 | close | 2333 | 0.01 | 90.083 | 0.000 | 0.000 | 0.79 | 10761.95 |
| 4522 | 2009.11.05 10:05 | sell | 2334 | 0.01 | 90.081 | 0.000 | 0.000 | ||
| 4523 | 2009.11.05 10:05 | buy | 2335 | 0.01 | 90.065 | 0.000 | 0.000 | ||
| 4524 | 2009.11.05 10:06 | buy | 2336 | 0.01 | 90.055 | 0.000 | 0.000 | ||
| 4525 | 2009.11.05 10:08 | close | 2336 | 0.01 | 90.085 | 0.000 | 0.000 | 0.33 | 10762.28 |
| 4526 | 2009.11.05 10:08 | sell | 2337 | 0.01 | 90.092 | 0.000 | 0.000 | ||
| 4527 | 2009.11.05 10:08 | close | 2328 | 0.01 | 90.094 | 0.000 | 0.000 | 0.33 | 10762.61 |
| 4528 | 2009.11.05 10:08 | close | 2327 | 0.01 | 90.095 | 0.000 | 0.000 | 0.33 | 10762.94 |
| 4529 | 2009.11.05 10:08 | close | 2335 | 0.01 | 90.097 | 0.000 | 0.000 | 0.36 | 10763.30 |
| 4530 | 2009.11.05 10:08 | sell | 2338 | 0.01 | 90.102 | 0.000 | 0.000 | ||
| 4531 | 2009.11.05 10:10 | close | 2326 | 0.01 | 90.106 | 0.000 | 0.000 | 0.33 | 10763.63 |
| 4532 | 2009.11.05 10:16 | sell | 2339 | 0.01 | 90.114 | 0.000 | 0.000 | ||
| 4533 | 2009.11.05 10:17 | close | 2324 | 0.01 | 90.118 | 0.000 | 0.000 | 0.33 | 10763.96 |
| 4534 | 2009.11.05 10:17 | close | 2325 | 0.01 | 90.119 | 0.000 | 0.000 | 0.36 | 10764.32 |
| 4535 | 2009.11.05 10:17 | sell | 2340 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 4536 | 2009.11.05 10:17 | close | 2323 | 0.01 | 90.130 | 0.000 | 0.000 | 0.34 | 10764.66 |
| 4537 | 2009.11.05 10:17 | sell | 2341 | 0.01 | 90.136 | 0.000 | 0.000 | ||
| 4538 | 2009.11.05 10:18 | close | 2322 | 0.01 | 90.139 | 0.000 | 0.000 | 0.33 | 10764.99 |
| 4539 | 2009.11.05 10:18 | sell | 2342 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 4540 | 2009.11.05 10:18 | close | 2321 | 0.01 | 90.151 | 0.000 | 0.000 | 0.34 | 10765.33 |
| 4541 | 2009.11.05 10:18 | sell | 2343 | 0.01 | 90.157 | 0.000 | 0.000 | ||
| 4542 | 2009.11.05 10:22 | close | 2320 | 0.01 | 90.161 | 0.000 | 0.000 | 0.33 | 10765.66 |
| 4543 | 2009.11.05 10:23 | sell | 2344 | 0.01 | 90.167 | 0.000 | 0.000 | ||
| 4544 | 2009.11.05 10:23 | close | 2315 | 0.01 | 90.170 | 0.000 | 0.000 | 0.33 | 10765.99 |
| 4545 | 2009.11.05 10:23 | sell | 2345 | 0.01 | 90.177 | 0.000 | 0.000 | ||
| 4546 | 2009.11.05 10:31 | close | 2314 | 0.01 | 90.181 | 0.000 | 0.000 | 0.33 | 10766.32 |
| 4547 | 2009.11.05 10:31 | sell | 2346 | 0.01 | 90.189 | 0.000 | 0.000 | ||
| 4548 | 2009.11.05 10:31 | close | 2313 | 0.01 | 90.193 | 0.000 | 0.000 | 0.34 | 10766.66 |
| 4549 | 2009.11.05 10:32 | sell | 2347 | 0.01 | 90.199 | 0.000 | 0.000 | ||
| 4550 | 2009.11.05 10:32 | close | 2312 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 10766.99 |
| 4551 | 2009.11.05 10:32 | sell | 2348 | 0.01 | 90.210 | 0.000 | 0.000 | ||
| 4552 | 2009.11.05 10:32 | sell | 2349 | 0.01 | 90.211 | 0.000 | 0.000 | ||
| 4553 | 2009.11.05 10:32 | close | 2309 | 0.01 | 90.213 | 0.000 | 0.000 | 0.34 | 10767.33 |
| 4554 | 2009.11.05 10:32 | sell | 2350 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 4555 | 2009.11.05 10:32 | sell | 2351 | 0.01 | 90.216 | 0.000 | 0.000 | ||
| 4556 | 2009.11.05 10:32 | sell | 2352 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 4557 | 2009.11.05 10:32 | sell | 2353 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 4558 | 2009.11.05 10:32 | sell | 2354 | 0.01 | 90.221 | 0.000 | 0.000 | ||
| 4559 | 2009.11.05 10:32 | close | 2308 | 0.01 | 90.224 | 0.000 | 0.000 | 0.33 | 10767.66 |
| 4560 | 2009.11.05 10:32 | sell | 2355 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 4561 | 2009.11.05 10:32 | close | 2307 | 0.01 | 90.234 | 0.000 | 0.000 | 0.33 | 10767.99 |
| 4562 | 2009.11.05 10:32 | sell | 2356 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 4563 | 2009.11.05 10:32 | close | 2306 | 0.01 | 90.247 | 0.000 | 0.000 | 0.34 | 10768.33 |
| 4564 | 2009.11.05 10:32 | sell | 2357 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 4565 | 2009.11.05 10:32 | close | 2305 | 0.01 | 90.256 | 0.000 | 0.000 | 0.33 | 10768.66 |
| 4566 | 2009.11.05 10:33 | sell | 2358 | 0.01 | 90.258 | 0.000 | 0.000 | ||
| 4567 | 2009.11.05 10:40 | close | 2358 | 0.01 | 90.228 | 0.000 | 0.000 | 0.33 | 10768.99 |
| 4568 | 2009.11.05 10:40 | buy | 2359 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 4569 | 2009.11.05 10:40 | close | 2357 | 0.01 | 90.218 | 0.000 | 0.000 | 0.33 | 10769.32 |
| 4570 | 2009.11.05 10:40 | buy | 2360 | 0.01 | 90.216 | 0.000 | 0.000 | ||
| 4571 | 2009.11.05 10:41 | close | 2356 | 0.01 | 90.207 | 0.000 | 0.000 | 0.33 | 10769.65 |
| 4572 | 2009.11.05 10:43 | sell | 2361 | 0.01 | 90.236 | 0.000 | 0.000 | ||
| 4573 | 2009.11.05 10:43 | close | 2360 | 0.01 | 90.246 | 0.000 | 0.000 | 0.33 | 10769.98 |
| 4574 | 2009.11.05 10:43 | sell | 2362 | 0.01 | 90.247 | 0.000 | 0.000 | ||
| 4575 | 2009.11.05 10:52 | close | 2362 | 0.01 | 90.217 | 0.000 | 0.000 | 0.33 | 10770.31 |
| 4576 | 2009.11.05 10:52 | buy | 2363 | 0.01 | 90.216 | 0.000 | 0.000 | ||
| 4577 | 2009.11.05 10:53 | close | 2361 | 0.01 | 90.206 | 0.000 | 0.000 | 0.33 | 10770.64 |
| 4578 | 2009.11.05 10:53 | buy | 2364 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 4579 | 2009.11.05 11:01 | close | 2355 | 0.01 | 90.196 | 0.000 | 0.000 | 0.33 | 10770.97 |
| 4580 | 2009.11.05 11:01 | buy | 2365 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 4581 | 2009.11.05 11:02 | close | 2354 | 0.01 | 90.191 | 0.000 | 0.000 | 0.33 | 10771.30 |
| 4582 | 2009.11.05 11:02 | close | 2353 | 0.01 | 90.190 | 0.000 | 0.000 | 0.33 | 10771.63 |
| 4583 | 2009.11.05 11:02 | close | 2352 | 0.01 | 90.188 | 0.000 | 0.000 | 0.33 | 10771.96 |
| 4584 | 2009.11.05 11:02 | close | 2351 | 0.01 | 90.186 | 0.000 | 0.000 | 0.33 | 10772.29 |
| 4585 | 2009.11.05 11:02 | close | 2350 | 0.01 | 90.185 | 0.000 | 0.000 | 0.33 | 10772.62 |
| 4586 | 2009.11.05 11:02 | buy | 2366 | 0.01 | 90.184 | 0.000 | 0.000 | ||
| 4587 | 2009.11.05 11:02 | close | 2349 | 0.01 | 90.181 | 0.000 | 0.000 | 0.33 | 10772.95 |
| 4588 | 2009.11.05 11:02 | close | 2348 | 0.01 | 90.180 | 0.000 | 0.000 | 0.33 | 10773.28 |
| 4589 | 2009.11.05 11:03 | buy | 2367 | 0.01 | 90.174 | 0.000 | 0.000 | ||
| 4590 | 2009.11.05 11:03 | close | 2347 | 0.01 | 90.169 | 0.000 | 0.000 | 0.33 | 10773.61 |
| 4591 | 2009.11.05 11:03 | buy | 2368 | 0.01 | 90.163 | 0.000 | 0.000 | ||
| 4592 | 2009.11.05 11:03 | close | 2346 | 0.01 | 90.159 | 0.000 | 0.000 | 0.33 | 10773.94 |
| 4593 | 2009.11.05 11:03 | buy | 2369 | 0.01 | 90.153 | 0.000 | 0.000 | ||
| 4594 | 2009.11.05 11:08 | close | 2345 | 0.01 | 90.145 | 0.000 | 0.000 | 0.35 | 10774.29 |
| 4595 | 2009.11.05 11:08 | buy | 2370 | 0.01 | 90.142 | 0.000 | 0.000 | ||
| 4596 | 2009.11.05 11:22 | close | 2370 | 0.01 | 90.172 | 0.000 | 0.000 | 0.33 | 10774.62 |
| 4597 | 2009.11.05 11:22 | sell | 2371 | 0.01 | 90.177 | 0.000 | 0.000 | ||
| 4598 | 2009.11.05 11:22 | close | 2369 | 0.01 | 90.183 | 0.000 | 0.000 | 0.33 | 10774.95 |
| 4599 | 2009.11.05 11:23 | sell | 2372 | 0.01 | 90.188 | 0.000 | 0.000 | ||
| 4600 | 2009.11.05 11:23 | close | 2368 | 0.01 | 90.193 | 0.000 | 0.000 | 0.33 | 10775.28 |
| 4601 | 2009.11.05 11:23 | sell | 2373 | 0.01 | 90.199 | 0.000 | 0.000 | ||
| 4602 | 2009.11.05 11:26 | close | 2367 | 0.01 | 90.204 | 0.000 | 0.000 | 0.33 | 10775.61 |
| 4603 | 2009.11.05 11:28 | buy | 2374 | 0.01 | 90.174 | 0.000 | 0.000 | ||
| 4604 | 2009.11.05 11:28 | close | 2373 | 0.01 | 90.169 | 0.000 | 0.000 | 0.33 | 10775.94 |
| 4605 | 2009.11.05 11:34 | sell | 2375 | 0.01 | 90.199 | 0.000 | 0.000 | ||
| 4606 | 2009.11.05 11:34 | close | 2374 | 0.01 | 90.204 | 0.000 | 0.000 | 0.33 | 10776.27 |
| 4607 | 2009.11.05 11:35 | sell | 2376 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 4608 | 2009.11.05 11:37 | close | 2366 | 0.01 | 90.214 | 0.000 | 0.000 | 0.33 | 10776.60 |
| 4609 | 2009.11.05 11:37 | sell | 2377 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 4610 | 2009.11.05 11:38 | close | 2365 | 0.01 | 90.224 | 0.000 | 0.000 | 0.33 | 10776.93 |
| 4611 | 2009.11.05 11:38 | sell | 2378 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 4612 | 2009.11.05 11:42 | close | 2364 | 0.01 | 90.235 | 0.000 | 0.000 | 0.33 | 10777.26 |
| 4613 | 2009.11.05 11:43 | sell | 2379 | 0.01 | 90.241 | 0.000 | 0.000 | ||
| 4614 | 2009.11.05 11:43 | close | 2363 | 0.01 | 90.246 | 0.000 | 0.000 | 0.33 | 10777.59 |
| 4615 | 2009.11.05 11:43 | sell | 2380 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 4616 | 2009.11.05 11:51 | close | 2359 | 0.01 | 90.257 | 0.000 | 0.000 | 0.33 | 10777.92 |
| 4617 | 2009.11.05 11:52 | sell | 2381 | 0.01 | 90.262 | 0.000 | 0.000 | ||
| 4618 | 2009.11.05 11:52 | close | 2304 | 0.01 | 90.267 | 0.000 | 0.000 | 0.33 | 10778.25 |
| 4619 | 2009.11.05 11:52 | sell | 2382 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 4620 | 2009.11.05 11:52 | close | 2303 | 0.01 | 90.276 | 0.000 | 0.000 | 0.33 | 10778.58 |
| 4621 | 2009.11.05 11:56 | sell | 2383 | 0.01 | 90.284 | 0.000 | 0.000 | ||
| 4622 | 2009.11.05 11:56 | close | 2302 | 0.01 | 90.288 | 0.000 | 0.000 | 0.34 | 10778.92 |
| 4623 | 2009.11.05 11:57 | sell | 2384 | 0.01 | 90.295 | 0.000 | 0.000 | ||
| 4624 | 2009.11.05 11:57 | close | 2301 | 0.01 | 90.298 | 0.000 | 0.000 | 0.34 | 10779.26 |
| 4625 | 2009.11.05 11:57 | sell | 2385 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 4626 | 2009.11.05 11:57 | close | 2299 | 0.01 | 90.307 | 0.000 | 0.000 | 0.33 | 10779.59 |
| 4627 | 2009.11.05 11:57 | close | 2300 | 0.01 | 90.308 | 0.000 | 0.000 | 0.35 | 10779.94 |
| 4628 | 2009.11.05 11:58 | sell | 2386 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 4629 | 2009.11.05 11:58 | close | 2298 | 0.01 | 90.318 | 0.000 | 0.000 | 0.33 | 10780.27 |
| 4630 | 2009.11.05 11:58 | sell | 2387 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 4631 | 2009.11.05 11:58 | close | 2296 | 0.01 | 90.330 | 0.000 | 0.000 | 0.34 | 10780.61 |
| 4632 | 2009.11.05 12:01 | sell | 2388 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 4633 | 2009.11.05 12:01 | close | 2295 | 0.01 | 90.341 | 0.000 | 0.000 | 0.33 | 10780.94 |
| 4634 | 2009.11.05 12:02 | sell | 2389 | 0.01 | 90.348 | 0.000 | 0.000 | ||
| 4635 | 2009.11.05 12:02 | close | 2294 | 0.01 | 90.351 | 0.000 | 0.000 | 0.33 | 10781.27 |
| 4636 | 2009.11.05 12:02 | sell | 2390 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 4637 | 2009.11.05 12:02 | sell | 2391 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 4638 | 2009.11.05 12:02 | sell | 2392 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 4639 | 2009.11.05 12:02 | sell | 2393 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 4640 | 2009.11.05 12:02 | close | 2293 | 0.01 | 90.362 | 0.000 | 0.000 | 0.33 | 10781.60 |
| 4641 | 2009.11.05 12:02 | sell | 2394 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 4642 | 2009.11.05 12:02 | close | 2292 | 0.01 | 90.373 | 0.000 | 0.000 | 0.33 | 10781.93 |
| 4643 | 2009.11.05 12:08 | close | 2394 | 0.01 | 90.342 | 0.000 | 0.000 | 0.33 | 10782.26 |
| 4644 | 2009.11.05 12:08 | buy | 2395 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 4645 | 2009.11.05 12:08 | close | 2393 | 0.01 | 90.331 | 0.000 | 0.000 | 0.33 | 10782.59 |
| 4646 | 2009.11.05 12:08 | close | 2391 | 0.01 | 90.329 | 0.000 | 0.000 | 0.33 | 10782.92 |
| 4647 | 2009.11.05 12:08 | close | 2390 | 0.01 | 90.327 | 0.000 | 0.000 | 0.34 | 10783.26 |
| 4648 | 2009.11.05 12:08 | close | 2392 | 0.01 | 90.326 | 0.000 | 0.000 | 0.38 | 10783.64 |
| 4649 | 2009.11.05 12:08 | buy | 2396 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 4650 | 2009.11.05 12:17 | close | 2389 | 0.01 | 90.318 | 0.000 | 0.000 | 0.33 | 10783.97 |
| 4651 | 2009.11.05 12:17 | buy | 2397 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 4652 | 2009.11.05 12:21 | close | 2388 | 0.01 | 90.307 | 0.000 | 0.000 | 0.33 | 10784.30 |
| 4653 | 2009.11.05 12:21 | buy | 2398 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 4654 | 2009.11.05 12:21 | close | 2387 | 0.01 | 90.297 | 0.000 | 0.000 | 0.33 | 10784.63 |
| 4655 | 2009.11.05 12:22 | buy | 2399 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 4656 | 2009.11.05 12:22 | close | 2386 | 0.01 | 90.287 | 0.000 | 0.000 | 0.33 | 10784.96 |
| 4657 | 2009.11.05 12:22 | buy | 2400 | 0.01 | 90.281 | 0.000 | 0.000 | ||
| 4658 | 2009.11.05 12:30 | close | 2400 | 0.01 | 90.311 | 0.000 | 0.000 | 0.33 | 10785.29 |
| 4659 | 2009.11.05 12:30 | sell | 2401 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 4660 | 2009.11.05 12:31 | close | 2399 | 0.01 | 90.323 | 0.000 | 0.000 | 0.33 | 10785.62 |
| 4661 | 2009.11.05 12:31 | sell | 2402 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 4662 | 2009.11.05 12:32 | close | 2398 | 0.01 | 90.333 | 0.000 | 0.000 | 0.33 | 10785.95 |
| 4663 | 2009.11.05 12:32 | sell | 2403 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 4664 | 2009.11.05 12:47 | close | 2403 | 0.01 | 90.307 | 0.000 | 0.000 | 0.33 | 10786.28 |
| 4665 | 2009.11.05 12:48 | buy | 2404 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 4666 | 2009.11.05 12:48 | close | 2402 | 0.01 | 90.297 | 0.000 | 0.000 | 0.33 | 10786.61 |
| 4667 | 2009.11.05 12:51 | buy | 2405 | 0.01 | 90.292 | 0.000 | 0.000 | ||
| 4668 | 2009.11.05 12:51 | close | 2401 | 0.01 | 90.286 | 0.000 | 0.000 | 0.33 | 10786.94 |
| 4669 | 2009.11.05 12:52 | buy | 2406 | 0.01 | 90.281 | 0.000 | 0.000 | ||
| 4670 | 2009.11.05 12:52 | close | 2385 | 0.01 | 90.274 | 0.000 | 0.000 | 0.34 | 10787.28 |
| 4671 | 2009.11.05 12:52 | buy | 2407 | 0.01 | 90.270 | 0.000 | 0.000 | ||
| 4672 | 2009.11.05 12:53 | close | 2384 | 0.01 | 90.265 | 0.000 | 0.000 | 0.33 | 10787.61 |
| 4673 | 2009.11.05 12:53 | buy | 2408 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 4674 | 2009.11.05 12:53 | close | 2383 | 0.01 | 90.253 | 0.000 | 0.000 | 0.34 | 10787.95 |
| 4675 | 2009.11.05 12:58 | buy | 2409 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 4676 | 2009.11.05 13:01 | close | 2409 | 0.01 | 90.279 | 0.000 | 0.000 | 0.34 | 10788.29 |
| 4677 | 2009.11.05 13:01 | sell | 2410 | 0.01 | 90.284 | 0.000 | 0.000 | ||
| 4678 | 2009.11.05 13:01 | close | 2408 | 0.01 | 90.291 | 0.000 | 0.000 | 0.34 | 10788.63 |
| 4679 | 2009.11.05 13:01 | sell | 2411 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 4680 | 2009.11.05 13:01 | sell | 2412 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 4681 | 2009.11.05 13:01 | close | 2407 | 0.01 | 90.301 | 0.000 | 0.000 | 0.34 | 10788.97 |
| 4682 | 2009.11.05 13:01 | sell | 2413 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 4683 | 2009.11.05 13:01 | sell | 2414 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 4684 | 2009.11.05 13:01 | sell | 2415 | 0.01 | 90.309 | 0.000 | 0.000 | ||
| 4685 | 2009.11.05 13:01 | close | 2406 | 0.01 | 90.311 | 0.000 | 0.000 | 0.33 | 10789.30 |
| 4686 | 2009.11.05 13:01 | sell | 2416 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 4687 | 2009.11.05 13:01 | sell | 2417 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 4688 | 2009.11.05 13:01 | sell | 2418 | 0.01 | 90.319 | 0.000 | 0.000 | ||
| 4689 | 2009.11.05 13:01 | sell | 2419 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 4690 | 2009.11.05 13:01 | close | 2405 | 0.01 | 90.324 | 0.000 | 0.000 | 0.35 | 10789.65 |
| 4691 | 2009.11.05 13:01 | sell | 2420 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 4692 | 2009.11.05 13:01 | sell | 2421 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 4693 | 2009.11.05 13:02 | close | 2404 | 0.01 | 90.334 | 0.000 | 0.000 | 0.34 | 10789.99 |
| 4694 | 2009.11.05 13:02 | sell | 2422 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 4695 | 2009.11.05 13:02 | close | 2397 | 0.01 | 90.344 | 0.000 | 0.000 | 0.33 | 10790.32 |
| 4696 | 2009.11.05 13:02 | sell | 2423 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 4697 | 2009.11.05 13:02 | close | 2396 | 0.01 | 90.354 | 0.000 | 0.000 | 0.33 | 10790.65 |
| 4698 | 2009.11.05 13:02 | sell | 2424 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 4699 | 2009.11.05 13:02 | close | 2395 | 0.01 | 90.372 | 0.000 | 0.000 | 0.34 | 10790.99 |
| 4700 | 2009.11.05 13:02 | sell | 2425 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 4701 | 2009.11.05 13:02 | close | 2291 | 0.01 | 90.384 | 0.000 | 0.000 | 0.34 | 10791.33 |
| 4702 | 2009.11.05 13:02 | sell | 2426 | 0.01 | 90.383 | 0.000 | 0.000 | ||
| 4703 | 2009.11.05 13:02 | close | 2290 | 0.01 | 90.394 | 0.000 | 0.000 | 0.33 | 10791.66 |
| 4704 | 2009.11.05 13:02 | sell | 2427 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 4705 | 2009.11.05 13:02 | close | 2289 | 0.01 | 90.404 | 0.000 | 0.000 | 0.33 | 10791.99 |
| 4706 | 2009.11.05 13:02 | sell | 2428 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 4707 | 2009.11.05 13:02 | close | 2288 | 0.01 | 90.416 | 0.000 | 0.000 | 0.34 | 10792.33 |
| 4708 | 2009.11.05 13:02 | sell | 2429 | 0.01 | 90.418 | 0.000 | 0.000 | ||
| 4709 | 2009.11.05 13:02 | close | 2287 | 0.01 | 90.426 | 0.000 | 0.000 | 0.34 | 10792.67 |
| 4710 | 2009.11.05 13:02 | sell | 2430 | 0.01 | 90.428 | 0.000 | 0.000 | ||
| 4711 | 2009.11.05 13:02 | close | 2286 | 0.01 | 90.436 | 0.000 | 0.000 | 0.33 | 10793.00 |
| 4712 | 2009.11.05 13:02 | sell | 2431 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 4713 | 2009.11.05 13:04 | close | 2431 | 0.01 | 90.408 | 0.000 | 0.000 | 0.33 | 10793.33 |
| 4714 | 2009.11.05 13:04 | buy | 2432 | 0.01 | 90.407 | 0.000 | 0.000 | ||
| 4715 | 2009.11.05 13:04 | close | 2430 | 0.01 | 90.398 | 0.000 | 0.000 | 0.33 | 10793.66 |
| 4716 | 2009.11.05 13:04 | buy | 2433 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 4717 | 2009.11.05 13:04 | close | 2429 | 0.01 | 90.387 | 0.000 | 0.000 | 0.34 | 10794.00 |
| 4718 | 2009.11.05 13:04 | close | 2428 | 0.01 | 90.368 | 0.000 | 0.000 | 0.42 | 10794.42 |
| 4719 | 2009.11.05 13:05 | buy | 2434 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 4720 | 2009.11.05 13:05 | close | 2434 | 0.01 | 90.400 | 0.000 | 0.000 | 0.33 | 10794.75 |
| 4721 | 2009.11.05 13:05 | sell | 2435 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 4722 | 2009.11.05 13:06 | buy | 2436 | 0.01 | 90.397 | 0.000 | 0.000 | ||
| 4723 | 2009.11.05 13:07 | close | 2435 | 0.01 | 90.375 | 0.000 | 0.000 | 0.34 | 10795.09 |
| 4724 | 2009.11.05 13:07 | buy | 2437 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 4725 | 2009.11.05 13:07 | close | 2427 | 0.01 | 90.366 | 0.000 | 0.000 | 0.33 | 10795.42 |
| 4726 | 2009.11.05 13:07 | buy | 2438 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 4727 | 2009.11.05 13:07 | close | 2426 | 0.01 | 90.353 | 0.000 | 0.000 | 0.33 | 10795.75 |
| 4728 | 2009.11.05 13:07 | buy | 2439 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 4729 | 2009.11.05 13:07 | close | 2425 | 0.01 | 90.344 | 0.000 | 0.000 | 0.33 | 10796.08 |
| 4730 | 2009.11.05 13:07 | buy | 2440 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 4731 | 2009.11.05 13:07 | close | 2424 | 0.01 | 90.325 | 0.000 | 0.000 | 0.34 | 10796.42 |
| 4732 | 2009.11.05 13:07 | buy | 2441 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 4733 | 2009.11.05 13:07 | close | 2423 | 0.01 | 90.322 | 0.000 | 0.000 | 0.33 | 10796.75 |
| 4734 | 2009.11.05 13:08 | buy | 2442 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 4735 | 2009.11.05 13:10 | close | 2442 | 0.01 | 90.351 | 0.000 | 0.000 | 0.33 | 10797.08 |
| 4736 | 2009.11.05 13:10 | sell | 2443 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 4737 | 2009.11.05 13:10 | close | 2441 | 0.01 | 90.354 | 0.000 | 0.000 | 0.33 | 10797.41 |
| 4738 | 2009.11.05 13:12 | buy | 2444 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 4739 | 2009.11.05 13:13 | close | 2443 | 0.01 | 90.322 | 0.000 | 0.000 | 0.33 | 10797.74 |
| 4740 | 2009.11.05 13:13 | buy | 2445 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 4741 | 2009.11.05 13:17 | close | 2445 | 0.01 | 90.351 | 0.000 | 0.000 | 0.33 | 10798.07 |
| 4742 | 2009.11.05 13:17 | sell | 2446 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 4743 | 2009.11.05 13:17 | close | 2440 | 0.01 | 90.371 | 0.000 | 0.000 | 0.33 | 10798.40 |
| 4744 | 2009.11.05 13:17 | close | 2444 | 0.01 | 90.372 | 0.000 | 0.000 | 0.34 | 10798.74 |
| 4745 | 2009.11.05 13:17 | sell | 2447 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 4746 | 2009.11.05 13:21 | close | 2439 | 0.01 | 90.381 | 0.000 | 0.000 | 0.33 | 10799.07 |
| 4747 | 2009.11.05 13:21 | sell | 2448 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 4748 | 2009.11.05 13:22 | buy | 2449 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 4749 | 2009.11.05 13:23 | close | 2448 | 0.01 | 90.354 | 0.000 | 0.000 | 0.33 | 10799.40 |
| 4750 | 2009.11.05 13:23 | buy | 2450 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 4751 | 2009.11.05 13:23 | close | 2447 | 0.01 | 90.342 | 0.000 | 0.000 | 0.34 | 10799.74 |
| 4752 | 2009.11.05 13:23 | buy | 2451 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 4753 | 2009.11.05 13:28 | close | 2451 | 0.01 | 90.371 | 0.000 | 0.000 | 0.33 | 10800.07 |
| 4754 | 2009.11.05 13:28 | sell | 2452 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 4755 | 2009.11.05 13:31 | close | 2450 | 0.01 | 90.383 | 0.000 | 0.000 | 0.33 | 10800.40 |
| 4756 | 2009.11.05 13:31 | sell | 2453 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 4757 | 2009.11.05 13:32 | close | 2438 | 0.01 | 90.394 | 0.000 | 0.000 | 0.33 | 10800.73 |
| 4758 | 2009.11.05 13:32 | close | 2449 | 0.01 | 90.395 | 0.000 | 0.000 | 0.34 | 10801.07 |
| 4759 | 2009.11.05 13:32 | sell | 2454 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 4760 | 2009.11.05 13:32 | close | 2437 | 0.01 | 90.404 | 0.000 | 0.000 | 0.33 | 10801.40 |
| 4761 | 2009.11.05 13:32 | sell | 2455 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 4762 | 2009.11.05 13:33 | sell | 2456 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 4763 | 2009.11.05 13:37 | close | 2433 | 0.01 | 90.426 | 0.000 | 0.000 | 0.33 | 10801.73 |
| 4764 | 2009.11.05 13:37 | close | 2436 | 0.01 | 90.427 | 0.000 | 0.000 | 0.33 | 10802.06 |
| 4765 | 2009.11.05 13:37 | sell | 2457 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 4766 | 2009.11.05 13:42 | close | 2457 | 0.01 | 90.397 | 0.000 | 0.000 | 0.33 | 10802.39 |
| 4767 | 2009.11.05 13:42 | buy | 2458 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 4768 | 2009.11.05 13:42 | close | 2456 | 0.01 | 90.387 | 0.000 | 0.000 | 0.33 | 10802.72 |
| 4769 | 2009.11.05 13:42 | buy | 2459 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 4770 | 2009.11.05 13:43 | buy | 2460 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 4771 | 2009.11.05 13:47 | close | 2460 | 0.01 | 90.415 | 0.000 | 0.000 | 0.33 | 10803.05 |
| 4772 | 2009.11.05 13:47 | close | 2459 | 0.01 | 90.416 | 0.000 | 0.000 | 0.33 | 10803.38 |
| 4773 | 2009.11.05 13:47 | sell | 2461 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 4774 | 2009.11.05 13:47 | close | 2458 | 0.01 | 90.426 | 0.000 | 0.000 | 0.33 | 10803.71 |
| 4775 | 2009.11.05 13:47 | sell | 2462 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 4776 | 2009.11.05 13:48 | close | 2432 | 0.01 | 90.437 | 0.000 | 0.000 | 0.33 | 10804.04 |
| 4777 | 2009.11.05 13:50 | sell | 2463 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 4778 | 2009.11.05 13:50 | close | 2285 | 0.01 | 90.448 | 0.000 | 0.000 | 0.33 | 10804.37 |
| 4779 | 2009.11.05 13:50 | sell | 2464 | 0.01 | 90.449 | 0.000 | 0.000 | ||
| 4780 | 2009.11.05 13:50 | sell | 2465 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 4781 | 2009.11.05 13:50 | close | 2284 | 0.01 | 90.452 | 0.000 | 0.000 | 0.33 | 10804.70 |
| 4782 | 2009.11.05 13:50 | close | 2283 | 0.01 | 90.454 | 0.000 | 0.000 | 0.33 | 10805.03 |
| 4783 | 2009.11.05 13:50 | close | 2282 | 0.01 | 90.455 | 0.000 | 0.000 | 0.33 | 10805.36 |
| 4784 | 2009.11.05 13:50 | close | 2281 | 0.01 | 90.456 | 0.000 | 0.000 | 0.33 | 10805.69 |
| 4785 | 2009.11.05 13:52 | buy | 2466 | 0.01 | 90.426 | 0.000 | 0.000 | ||
| 4786 | 2009.11.05 13:52 | close | 2465 | 0.01 | 90.420 | 0.000 | 0.000 | 0.33 | 10806.02 |
| 4787 | 2009.11.05 13:52 | close | 2464 | 0.01 | 90.419 | 0.000 | 0.000 | 0.33 | 10806.35 |
| 4788 | 2009.11.05 13:52 | buy | 2467 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 4789 | 2009.11.05 13:52 | buy | 2468 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 4790 | 2009.11.05 13:52 | buy | 2469 | 0.01 | 90.413 | 0.000 | 0.000 | ||
| 4791 | 2009.11.05 13:52 | buy | 2470 | 0.01 | 90.412 | 0.000 | 0.000 | ||
| 4792 | 2009.11.05 13:52 | buy | 2471 | 0.01 | 90.411 | 0.000 | 0.000 | ||
| 4793 | 2009.11.05 13:52 | close | 2463 | 0.01 | 90.407 | 0.000 | 0.000 | 0.34 | 10806.69 |
| 4794 | 2009.11.05 13:52 | buy | 2472 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 4795 | 2009.11.05 13:55 | close | 2462 | 0.01 | 90.396 | 0.000 | 0.000 | 0.34 | 10807.03 |
| 4796 | 2009.11.05 13:55 | buy | 2473 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 4797 | 2009.11.05 13:55 | close | 2461 | 0.01 | 90.386 | 0.000 | 0.000 | 0.34 | 10807.37 |
| 4798 | 2009.11.05 13:55 | buy | 2474 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 4799 | 2009.11.05 13:55 | close | 2455 | 0.01 | 90.376 | 0.000 | 0.000 | 0.33 | 10807.70 |
| 4800 | 2009.11.05 13:55 | buy | 2475 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 4801 | 2009.11.05 13:55 | close | 2454 | 0.01 | 90.366 | 0.000 | 0.000 | 0.33 | 10808.03 |
| 4802 | 2009.11.05 13:56 | buy | 2476 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 4803 | 2009.11.05 13:57 | close | 2476 | 0.01 | 90.395 | 0.000 | 0.000 | 0.33 | 10808.36 |
| 4804 | 2009.11.05 13:57 | sell | 2477 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 4805 | 2009.11.05 13:57 | close | 2475 | 0.01 | 90.405 | 0.000 | 0.000 | 0.33 | 10808.69 |
| 4806 | 2009.11.05 13:57 | sell | 2478 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 4807 | 2009.11.05 13:57 | close | 2474 | 0.01 | 90.416 | 0.000 | 0.000 | 0.34 | 10809.03 |
| 4808 | 2009.11.05 13:57 | sell | 2479 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 4809 | 2009.11.05 13:57 | close | 2473 | 0.01 | 90.425 | 0.000 | 0.000 | 0.33 | 10809.36 |
| 4810 | 2009.11.05 13:57 | sell | 2480 | 0.01 | 90.426 | 0.000 | 0.000 | ||
| 4811 | 2009.11.05 13:57 | close | 2472 | 0.01 | 90.437 | 0.000 | 0.000 | 0.34 | 10809.70 |
| 4812 | 2009.11.05 13:57 | sell | 2481 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 4813 | 2009.11.05 13:57 | close | 2471 | 0.01 | 90.441 | 0.000 | 0.000 | 0.33 | 10810.03 |
| 4814 | 2009.11.05 13:57 | close | 2469 | 0.01 | 90.443 | 0.000 | 0.000 | 0.33 | 10810.36 |
| 4815 | 2009.11.05 13:57 | close | 2468 | 0.01 | 90.444 | 0.000 | 0.000 | 0.33 | 10810.69 |
| 4816 | 2009.11.05 13:57 | close | 2470 | 0.01 | 90.445 | 0.000 | 0.000 | 0.36 | 10811.05 |
| 4817 | 2009.11.05 13:57 | close | 2467 | 0.01 | 90.446 | 0.000 | 0.000 | 0.33 | 10811.38 |
| 4818 | 2009.11.05 13:57 | sell | 2482 | 0.01 | 90.447 | 0.000 | 0.000 | ||
| 4819 | 2009.11.05 13:57 | sell | 2483 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 4820 | 2009.11.05 13:57 | sell | 2484 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 4821 | 2009.11.05 13:57 | sell | 2485 | 0.01 | 90.451 | 0.000 | 0.000 | ||
| 4822 | 2009.11.05 13:58 | sell | 2486 | 0.01 | 90.452 | 0.000 | 0.000 | ||
| 4823 | 2009.11.05 14:06 | close | 2486 | 0.01 | 90.422 | 0.000 | 0.000 | 0.33 | 10811.71 |
| 4824 | 2009.11.05 14:06 | close | 2485 | 0.01 | 90.421 | 0.000 | 0.000 | 0.33 | 10812.04 |
| 4825 | 2009.11.05 14:06 | close | 2484 | 0.01 | 90.420 | 0.000 | 0.000 | 0.33 | 10812.37 |
| 4826 | 2009.11.05 14:07 | close | 2483 | 0.01 | 90.418 | 0.000 | 0.000 | 0.33 | 10812.70 |
| 4827 | 2009.11.05 14:07 | close | 2482 | 0.01 | 90.417 | 0.000 | 0.000 | 0.33 | 10813.03 |
| 4828 | 2009.11.05 14:07 | buy | 2487 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 4829 | 2009.11.05 14:07 | close | 2481 | 0.01 | 90.408 | 0.000 | 0.000 | 0.33 | 10813.36 |
| 4830 | 2009.11.05 14:07 | buy | 2488 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 4831 | 2009.11.05 14:08 | close | 2480 | 0.01 | 90.396 | 0.000 | 0.000 | 0.33 | 10813.69 |
| 4832 | 2009.11.05 14:08 | buy | 2489 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 4833 | 2009.11.05 14:11 | close | 2479 | 0.01 | 90.386 | 0.000 | 0.000 | 0.34 | 10814.03 |
| 4834 | 2009.11.05 14:12 | buy | 2490 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 4835 | 2009.11.05 14:12 | close | 2478 | 0.01 | 90.376 | 0.000 | 0.000 | 0.33 | 10814.36 |
| 4836 | 2009.11.05 14:12 | buy | 2491 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 4837 | 2009.11.05 14:12 | close | 2477 | 0.01 | 90.366 | 0.000 | 0.000 | 0.33 | 10814.69 |
| 4838 | 2009.11.05 14:12 | buy | 2492 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 4839 | 2009.11.05 14:13 | close | 2453 | 0.01 | 90.352 | 0.000 | 0.000 | 0.35 | 10815.04 |
| 4840 | 2009.11.05 14:13 | buy | 2493 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 4841 | 2009.11.05 14:13 | close | 2452 | 0.01 | 90.342 | 0.000 | 0.000 | 0.33 | 10815.37 |
| 4842 | 2009.11.05 14:13 | buy | 2494 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 4843 | 2009.11.05 14:13 | buy | 2495 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 4844 | 2009.11.05 14:24 | close | 2495 | 0.01 | 90.359 | 0.000 | 0.000 | 0.33 | 10815.70 |
| 4845 | 2009.11.05 14:24 | sell | 2496 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 4846 | 2009.11.05 14:26 | close | 2494 | 0.01 | 90.369 | 0.000 | 0.000 | 0.33 | 10816.03 |
| 4847 | 2009.11.05 14:26 | sell | 2497 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 4848 | 2009.11.05 14:26 | close | 2493 | 0.01 | 90.380 | 0.000 | 0.000 | 0.33 | 10816.36 |
| 4849 | 2009.11.05 14:27 | sell | 2498 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 4850 | 2009.11.05 14:27 | close | 2492 | 0.01 | 90.394 | 0.000 | 0.000 | 0.33 | 10816.69 |
| 4851 | 2009.11.05 14:27 | sell | 2499 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 4852 | 2009.11.05 14:28 | close | 2491 | 0.01 | 90.404 | 0.000 | 0.000 | 0.33 | 10817.02 |
| 4853 | 2009.11.05 14:28 | sell | 2500 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 4854 | 2009.11.05 14:30 | close | 2490 | 0.01 | 90.414 | 0.000 | 0.000 | 0.33 | 10817.35 |
| 4855 | 2009.11.05 14:30 | sell | 2501 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 4856 | 2009.11.05 14:31 | close | 2489 | 0.01 | 90.426 | 0.000 | 0.000 | 0.34 | 10817.69 |
| 4857 | 2009.11.05 14:31 | sell | 2502 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 4858 | 2009.11.05 14:31 | close | 2488 | 0.01 | 90.436 | 0.000 | 0.000 | 0.33 | 10818.02 |
| 4859 | 2009.11.05 14:31 | sell | 2503 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 4860 | 2009.11.05 14:31 | sell | 2504 | 0.01 | 90.439 | 0.000 | 0.000 | ||
| 4861 | 2009.11.05 14:31 | sell | 2505 | 0.01 | 90.441 | 0.000 | 0.000 | ||
| 4862 | 2009.11.05 14:31 | sell | 2506 | 0.01 | 90.442 | 0.000 | 0.000 | ||
| 4863 | 2009.11.05 14:31 | close | 2487 | 0.01 | 90.447 | 0.000 | 0.000 | 0.34 | 10818.36 |
| 4864 | 2009.11.05 14:31 | sell | 2507 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 4865 | 2009.11.05 14:32 | close | 2466 | 0.01 | 90.456 | 0.000 | 0.000 | 0.33 | 10818.69 |
| 4866 | 2009.11.05 14:32 | close | 2280 | 0.01 | 90.458 | 0.000 | 0.000 | 0.34 | 10819.03 |
| 4867 | 2009.11.05 14:32 | sell | 2508 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 4868 | 2009.11.05 14:32 | close | 2279 | 0.01 | 90.467 | 0.000 | 0.000 | 0.33 | 10819.36 |
| 4869 | 2009.11.05 14:32 | sell | 2509 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 4870 | 2009.11.05 14:32 | sell | 2510 | 0.01 | 90.471 | 0.000 | 0.000 | ||
| 4871 | 2009.11.05 14:32 | close | 2236 | 0.01 | 90.478 | 0.000 | 0.000 | 0.33 | 10819.69 |
| 4872 | 2009.11.05 14:32 | sell | 2511 | 0.01 | 90.479 | 0.000 | 0.000 | ||
| 4873 | 2009.11.05 14:32 | close | 2233 | 0.01 | 90.489 | 0.000 | 0.000 | 0.33 | 10820.02 |
| 4874 | 2009.11.05 14:32 | sell | 2512 | 0.01 | 90.490 | 0.000 | 0.000 | ||
| 4875 | 2009.11.05 14:32 | close | 2232 | 0.01 | 90.499 | 0.000 | 0.000 | 0.33 | 10820.35 |
| 4876 | 2009.11.05 14:32 | sell | 2513 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 4877 | 2009.11.05 14:32 | close | 2231 | 0.01 | 90.511 | 0.000 | 0.000 | 0.34 | 10820.69 |
| 4878 | 2009.11.05 14:32 | sell | 2514 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 4879 | 2009.11.05 14:32 | close | 2230 | 0.01 | 90.522 | 0.000 | 0.000 | 0.33 | 10821.02 |
| 4880 | 2009.11.05 14:32 | sell | 2515 | 0.01 | 90.523 | 0.000 | 0.000 | ||
| 4881 | 2009.11.05 14:34 | close | 2514 | 0.01 | 90.478 | 0.000 | 0.000 | 0.38 | 10821.40 |
| 4882 | 2009.11.05 14:35 | close | 2515 | 0.01 | 90.485 | 0.000 | 0.000 | 0.42 | 10821.82 |
| 4883 | 2009.11.05 14:35 | buy | 2516 | 0.01 | 90.484 | 0.000 | 0.000 | ||
| 4884 | 2009.11.05 14:35 | buy | 2517 | 0.01 | 90.474 | 0.000 | 0.000 | ||
| 4885 | 2009.11.05 14:35 | close | 2513 | 0.01 | 90.470 | 0.000 | 0.000 | 0.33 | 10822.15 |
| 4886 | 2009.11.05 14:35 | buy | 2518 | 0.01 | 90.469 | 0.000 | 0.000 | ||
| 4887 | 2009.11.05 14:35 | close | 2512 | 0.01 | 90.460 | 0.000 | 0.000 | 0.33 | 10822.48 |
| 4888 | 2009.11.05 14:35 | buy | 2519 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 4889 | 2009.11.05 14:35 | close | 2511 | 0.01 | 90.449 | 0.000 | 0.000 | 0.33 | 10822.81 |
| 4890 | 2009.11.05 14:35 | buy | 2520 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 4891 | 2009.11.05 14:36 | close | 2520 | 0.01 | 90.479 | 0.000 | 0.000 | 0.34 | 10823.15 |
| 4892 | 2009.11.05 14:36 | sell | 2521 | 0.01 | 90.481 | 0.000 | 0.000 | ||
| 4893 | 2009.11.05 14:36 | close | 2519 | 0.01 | 90.489 | 0.000 | 0.000 | 0.33 | 10823.48 |
| 4894 | 2009.11.05 14:36 | sell | 2522 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 4895 | 2009.11.05 14:37 | close | 2518 | 0.01 | 90.500 | 0.000 | 0.000 | 0.34 | 10823.82 |
| 4896 | 2009.11.05 14:37 | sell | 2523 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 4897 | 2009.11.05 14:37 | close | 2517 | 0.01 | 90.504 | 0.000 | 0.000 | 0.33 | 10824.15 |
| 4898 | 2009.11.05 14:37 | sell | 2524 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 4899 | 2009.11.05 14:37 | close | 2516 | 0.01 | 90.514 | 0.000 | 0.000 | 0.33 | 10824.48 |
| 4900 | 2009.11.05 14:37 | sell | 2525 | 0.01 | 90.516 | 0.000 | 0.000 | ||
| 4901 | 2009.11.05 14:37 | close | 2181 | 0.01 | 90.532 | 0.000 | 0.000 | 0.33 | 10824.81 |
| 4902 | 2009.11.05 14:37 | sell | 2526 | 0.01 | 90.534 | 0.000 | 0.000 | ||
| 4903 | 2009.11.05 14:37 | close | 2180 | 0.01 | 90.544 | 0.000 | 0.000 | 0.34 | 10825.15 |
| 4904 | 2009.11.05 14:37 | sell | 2527 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 4905 | 2009.11.05 14:37 | close | 2141 | 0.01 | 90.553 | 0.000 | 0.000 | 0.33 | 10825.48 |
| 4906 | 2009.11.05 14:37 | sell | 2528 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 4907 | 2009.11.05 14:37 | close | 2140 | 0.01 | 90.565 | 0.000 | 0.000 | 0.34 | 10825.82 |
| 4908 | 2009.11.05 14:37 | sell | 2529 | 0.01 | 90.566 | 0.000 | 0.000 | ||
| 4909 | 2009.11.05 14:37 | close | 2139 | 0.01 | 90.577 | 0.000 | 0.000 | 0.34 | 10826.16 |
| 4910 | 2009.11.05 14:37 | sell | 2530 | 0.01 | 90.578 | 0.000 | 0.000 | ||
| 4911 | 2009.11.05 14:39 | close | 2530 | 0.01 | 90.547 | 0.000 | 0.000 | 0.34 | 10826.50 |
| 4912 | 2009.11.05 14:39 | buy | 2531 | 0.01 | 90.546 | 0.000 | 0.000 | ||
| 4913 | 2009.11.05 14:39 | close | 2527 | 0.01 | 90.514 | 0.000 | 0.000 | 0.34 | 10826.84 |
| 4914 | 2009.11.05 14:40 | close | 2528 | 0.01 | 90.515 | 0.000 | 0.000 | 0.45 | 10827.29 |
| 4915 | 2009.11.05 14:40 | close | 2529 | 0.01 | 90.516 | 0.000 | 0.000 | 0.55 | 10827.84 |
| 4916 | 2009.11.05 14:40 | buy | 2532 | 0.01 | 90.517 | 0.000 | 0.000 | ||
| 4917 | 2009.11.05 14:40 | sell | 2533 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 4918 | 2009.11.05 14:40 | sell | 2534 | 0.01 | 90.524 | 0.000 | 0.000 | ||
| 4919 | 2009.11.05 14:42 | close | 2526 | 0.01 | 90.504 | 0.000 | 0.000 | 0.33 | 10828.17 |
| 4920 | 2009.11.05 14:42 | buy | 2535 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 4921 | 2009.11.05 14:42 | close | 2534 | 0.01 | 90.494 | 0.000 | 0.000 | 0.33 | 10828.50 |
| 4922 | 2009.11.05 14:42 | buy | 2536 | 0.01 | 90.493 | 0.000 | 0.000 | ||
| 4923 | 2009.11.05 14:45 | close | 2525 | 0.01 | 90.486 | 0.000 | 0.000 | 0.33 | 10828.83 |
| 4924 | 2009.11.05 14:45 | buy | 2537 | 0.01 | 90.484 | 0.000 | 0.000 | ||
| 4925 | 2009.11.05 14:45 | close | 2524 | 0.01 | 90.482 | 0.000 | 0.000 | 0.34 | 10829.17 |
| 4926 | 2009.11.05 14:45 | close | 2533 | 0.01 | 90.479 | 0.000 | 0.000 | 0.38 | 10829.55 |
| 4927 | 2009.11.05 14:45 | buy | 2538 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 4928 | 2009.11.05 14:45 | close | 2523 | 0.01 | 90.471 | 0.000 | 0.000 | 0.33 | 10829.88 |
| 4929 | 2009.11.05 14:45 | buy | 2539 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 4930 | 2009.11.05 14:45 | buy | 2540 | 0.01 | 90.466 | 0.000 | 0.000 | ||
| 4931 | 2009.11.05 14:45 | close | 2522 | 0.01 | 90.462 | 0.000 | 0.000 | 0.33 | 10830.21 |
| 4932 | 2009.11.05 14:45 | buy | 2541 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 4933 | 2009.11.05 14:45 | close | 2521 | 0.01 | 90.451 | 0.000 | 0.000 | 0.33 | 10830.54 |
| 4934 | 2009.11.05 14:45 | buy | 2542 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 4935 | 2009.11.05 14:45 | close | 2509 | 0.01 | 90.439 | 0.000 | 0.000 | 0.34 | 10830.88 |
| 4936 | 2009.11.05 14:45 | close | 2510 | 0.01 | 90.437 | 0.000 | 0.000 | 0.38 | 10831.26 |
| 4937 | 2009.11.05 14:45 | buy | 2543 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 4938 | 2009.11.05 14:45 | buy | 2544 | 0.01 | 90.433 | 0.000 | 0.000 | ||
| 4939 | 2009.11.05 14:45 | close | 2508 | 0.01 | 90.428 | 0.000 | 0.000 | 0.34 | 10831.60 |
| 4940 | 2009.11.05 14:45 | buy | 2545 | 0.01 | 90.426 | 0.000 | 0.000 | ||
| 4941 | 2009.11.05 14:45 | close | 2507 | 0.01 | 90.418 | 0.000 | 0.000 | 0.33 | 10831.93 |
| 4942 | 2009.11.05 14:46 | sell | 2546 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 4943 | 2009.11.05 14:47 | close | 2545 | 0.01 | 90.456 | 0.000 | 0.000 | 0.33 | 10832.26 |
| 4944 | 2009.11.05 14:47 | sell | 2547 | 0.01 | 90.457 | 0.000 | 0.000 | ||
| 4945 | 2009.11.05 14:47 | close | 2544 | 0.01 | 90.463 | 0.000 | 0.000 | 0.33 | 10832.59 |
| 4946 | 2009.11.05 14:47 | close | 2543 | 0.01 | 90.465 | 0.000 | 0.000 | 0.33 | 10832.92 |
| 4947 | 2009.11.05 14:47 | sell | 2548 | 0.01 | 90.467 | 0.000 | 0.000 | ||
| 4948 | 2009.11.05 14:47 | sell | 2549 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 4949 | 2009.11.05 14:47 | close | 2542 | 0.01 | 90.478 | 0.000 | 0.000 | 0.33 | 10833.25 |
| 4950 | 2009.11.05 14:47 | sell | 2550 | 0.01 | 90.480 | 0.000 | 0.000 | ||
| 4951 | 2009.11.05 14:47 | close | 2541 | 0.01 | 90.489 | 0.000 | 0.000 | 0.33 | 10833.58 |
| 4952 | 2009.11.05 14:47 | sell | 2551 | 0.01 | 90.491 | 0.000 | 0.000 | ||
| 4953 | 2009.11.05 14:47 | close | 2540 | 0.01 | 90.496 | 0.000 | 0.000 | 0.33 | 10833.91 |
| 4954 | 2009.11.05 14:48 | sell | 2552 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 4955 | 2009.11.05 14:50 | close | 2539 | 0.01 | 90.499 | 0.000 | 0.000 | 0.34 | 10834.25 |
| 4956 | 2009.11.05 14:52 | buy | 2553 | 0.01 | 90.474 | 0.000 | 0.000 | ||
| 4957 | 2009.11.05 14:52 | close | 2552 | 0.01 | 90.467 | 0.000 | 0.000 | 0.33 | 10834.58 |
| 4958 | 2009.11.05 14:52 | buy | 2554 | 0.01 | 90.463 | 0.000 | 0.000 | ||
| 4959 | 2009.11.05 14:52 | close | 2551 | 0.01 | 90.461 | 0.000 | 0.000 | 0.33 | 10834.91 |
| 4960 | 2009.11.05 14:52 | buy | 2555 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 4961 | 2009.11.05 14:56 | close | 2555 | 0.01 | 90.491 | 0.000 | 0.000 | 0.34 | 10835.25 |
| 4962 | 2009.11.05 14:56 | sell | 2556 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 4963 | 2009.11.05 14:56 | close | 2554 | 0.01 | 90.493 | 0.000 | 0.000 | 0.33 | 10835.58 |
| 4964 | 2009.11.05 14:56 | close | 2538 | 0.01 | 90.503 | 0.000 | 0.000 | 0.33 | 10835.91 |
| 4965 | 2009.11.05 14:56 | close | 2553 | 0.01 | 90.504 | 0.000 | 0.000 | 0.33 | 10836.24 |
| 4966 | 2009.11.05 14:56 | sell | 2557 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 4967 | 2009.11.05 14:56 | sell | 2558 | 0.01 | 90.506 | 0.000 | 0.000 | ||
| 4968 | 2009.11.05 14:56 | sell | 2559 | 0.01 | 90.507 | 0.000 | 0.000 | ||
| 4969 | 2009.11.05 14:57 | close | 2537 | 0.01 | 90.514 | 0.000 | 0.000 | 0.33 | 10836.57 |
| 4970 | 2009.11.05 14:57 | sell | 2560 | 0.01 | 90.515 | 0.000 | 0.000 | ||
| 4971 | 2009.11.05 14:57 | close | 2536 | 0.01 | 90.523 | 0.000 | 0.000 | 0.33 | 10836.90 |
| 4972 | 2009.11.05 14:57 | sell | 2561 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 4973 | 2009.11.05 14:57 | close | 2535 | 0.01 | 90.533 | 0.000 | 0.000 | 0.33 | 10837.23 |
| 4974 | 2009.11.05 14:57 | sell | 2562 | 0.01 | 90.534 | 0.000 | 0.000 | ||
| 4975 | 2009.11.05 14:58 | close | 2532 | 0.01 | 90.547 | 0.000 | 0.000 | 0.33 | 10837.56 |
| 4976 | 2009.11.05 14:58 | sell | 2563 | 0.01 | 90.548 | 0.000 | 0.000 | ||
| 4977 | 2009.11.05 15:01 | close | 2531 | 0.01 | 90.576 | 0.000 | 0.000 | 0.33 | 10837.89 |
| 4978 | 2009.11.05 15:01 | sell | 2564 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 4979 | 2009.11.05 15:01 | close | 2138 | 0.01 | 90.586 | 0.000 | 0.000 | 0.33 | 10838.22 |
| 4980 | 2009.11.05 15:02 | sell | 2565 | 0.01 | 90.587 | 0.000 | 0.000 | ||
| 4981 | 2009.11.05 15:02 | close | 2137 | 0.01 | 90.597 | 0.000 | 0.000 | 0.33 | 10838.55 |
| 4982 | 2009.11.05 15:02 | sell | 2566 | 0.01 | 90.598 | 0.000 | 0.000 | ||
| 4983 | 2009.11.05 15:02 | close | 2131 | 0.01 | 90.607 | 0.000 | 0.000 | 0.33 | 10838.88 |
| 4984 | 2009.11.05 15:02 | close | 2130 | 0.01 | 90.608 | 0.000 | 0.000 | 0.33 | 10839.21 |
| 4985 | 2009.11.05 15:02 | close | 2129 | 0.01 | 90.609 | 0.000 | 0.000 | 0.33 | 10839.54 |
| 4986 | 2009.11.05 15:02 | close | 2128 | 0.01 | 90.610 | 0.000 | 0.000 | 0.33 | 10839.87 |
| 4987 | 2009.11.05 15:02 | close | 2127 | 0.01 | 90.611 | 0.000 | 0.000 | 0.33 | 10840.20 |
| 4988 | 2009.11.05 15:02 | sell | 2567 | 0.01 | 90.610 | 0.000 | 0.000 | ||
| 4989 | 2009.11.05 15:02 | close | 2126 | 0.01 | 90.612 | 0.000 | 0.000 | 0.33 | 10840.53 |
| 4990 | 2009.11.05 15:02 | close | 2125 | 0.01 | 90.613 | 0.000 | 0.000 | 0.33 | 10840.86 |
| 4991 | 2009.11.05 15:02 | close | 2124 | 0.01 | 90.615 | 0.000 | 0.000 | 0.33 | 10841.19 |
| 4992 | 2009.11.05 15:02 | sell | 2568 | 0.01 | 90.620 | 0.000 | 0.000 | ||
| 4993 | 2009.11.05 15:02 | close | 2119 | 0.01 | 90.621 | 0.000 | 0.000 | 0.33 | 10841.52 |
| 4994 | 2009.11.05 15:02 | close | 2118 | 0.01 | 90.622 | 0.000 | 0.000 | 0.33 | 10841.85 |
| 4995 | 2009.11.05 15:02 | close | 2117 | 0.01 | 90.623 | 0.000 | 0.000 | 0.33 | 10842.18 |
| 4996 | 2009.11.05 15:02 | close | 2116 | 0.01 | 90.625 | 0.000 | 0.000 | 0.33 | 10842.51 |
| 4997 | 2009.11.05 15:02 | close | 2123 | 0.01 | 90.626 | 0.000 | 0.000 | 0.33 | 10842.84 |
| 4998 | 2009.11.05 15:02 | close | 2115 | 0.01 | 90.627 | 0.000 | 0.000 | 0.33 | 10843.17 |
| 4999 | 2009.11.05 15:02 | close | 2114 | 0.01 | 90.629 | 0.000 | 0.000 | 0.33 | 10843.50 |
| 5000 | 2009.11.05 15:02 | close | 2113 | 0.01 | 90.630 | 0.000 | 0.000 | 0.33 | 10843.83 |
| 5001 | 2009.11.05 15:02 | close | 2112 | 0.01 | 90.631 | 0.000 | 0.000 | 0.33 | 10844.16 |
| 5002 | 2009.11.05 15:02 | close | 2111 | 0.01 | 90.632 | 0.000 | 0.000 | 0.33 | 10844.49 |
| 5003 | 2009.11.05 15:02 | sell | 2569 | 0.01 | 90.633 | 0.000 | 0.000 | ||
| 5004 | 2009.11.05 15:02 | close | 2110 | 0.01 | 90.634 | 0.000 | 0.000 | 0.33 | 10844.82 |
| 5005 | 2009.11.05 15:03 | close | 2109 | 0.01 | 90.635 | 0.000 | 0.000 | 0.33 | 10845.15 |
| 5006 | 2009.11.05 15:03 | sell | 2570 | 0.01 | 90.634 | 0.000 | 0.000 | ||
| 5007 | 2009.11.05 15:10 | close | 2122 | 0.01 | 90.636 | 0.000 | 0.000 | 0.33 | 10845.48 |
| 5008 | 2009.11.05 15:12 | buy | 2571 | 0.01 | 90.606 | 0.000 | 0.000 | ||
| 5009 | 2009.11.05 15:12 | close | 2570 | 0.01 | 90.604 | 0.000 | 0.000 | 0.33 | 10845.81 |
| 5010 | 2009.11.05 15:13 | close | 2569 | 0.01 | 90.603 | 0.000 | 0.000 | 0.33 | 10846.14 |
| 5011 | 2009.11.05 15:17 | buy | 2572 | 0.01 | 90.596 | 0.000 | 0.000 | ||
| 5012 | 2009.11.05 15:17 | close | 2568 | 0.01 | 90.590 | 0.000 | 0.000 | 0.33 | 10846.47 |
| 5013 | 2009.11.05 15:17 | buy | 2573 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 5014 | 2009.11.05 15:17 | close | 2567 | 0.01 | 90.579 | 0.000 | 0.000 | 0.34 | 10846.81 |
| 5015 | 2009.11.05 15:17 | buy | 2574 | 0.01 | 90.573 | 0.000 | 0.000 | ||
| 5016 | 2009.11.05 15:18 | close | 2566 | 0.01 | 90.568 | 0.000 | 0.000 | 0.33 | 10847.14 |
| 5017 | 2009.11.05 15:18 | buy | 2575 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 5018 | 2009.11.05 15:18 | close | 2565 | 0.01 | 90.557 | 0.000 | 0.000 | 0.33 | 10847.47 |
| 5019 | 2009.11.05 15:18 | buy | 2576 | 0.01 | 90.549 | 0.000 | 0.000 | ||
| 5020 | 2009.11.05 15:18 | close | 2564 | 0.01 | 90.547 | 0.000 | 0.000 | 0.33 | 10847.80 |
| 5021 | 2009.11.05 15:18 | buy | 2577 | 0.01 | 90.538 | 0.000 | 0.000 | ||
| 5022 | 2009.11.05 15:23 | sell | 2578 | 0.01 | 90.558 | 0.000 | 0.000 | ||
| 5023 | 2009.11.05 15:25 | close | 2577 | 0.01 | 90.568 | 0.000 | 0.000 | 0.33 | 10848.13 |
| 5024 | 2009.11.05 15:26 | sell | 2579 | 0.01 | 90.569 | 0.000 | 0.000 | ||
| 5025 | 2009.11.05 15:27 | close | 2579 | 0.01 | 90.539 | 0.000 | 0.000 | 0.33 | 10848.46 |
| 5026 | 2009.11.05 15:27 | buy | 2580 | 0.01 | 90.538 | 0.000 | 0.000 | ||
| 5027 | 2009.11.05 15:32 | close | 2578 | 0.01 | 90.528 | 0.000 | 0.000 | 0.33 | 10848.79 |
| 5028 | 2009.11.05 15:32 | buy | 2581 | 0.01 | 90.527 | 0.000 | 0.000 | ||
| 5029 | 2009.11.05 15:32 | close | 2563 | 0.01 | 90.517 | 0.000 | 0.000 | 0.34 | 10849.13 |
| 5030 | 2009.11.05 15:32 | buy | 2582 | 0.01 | 90.516 | 0.000 | 0.000 | ||
| 5031 | 2009.11.05 15:32 | buy | 2583 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 5032 | 2009.11.05 15:32 | close | 2562 | 0.01 | 90.504 | 0.000 | 0.000 | 0.33 | 10849.46 |
| 5033 | 2009.11.05 15:32 | buy | 2584 | 0.01 | 90.502 | 0.000 | 0.000 | ||
| 5034 | 2009.11.05 15:32 | buy | 2585 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 5035 | 2009.11.05 15:32 | buy | 2586 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 5036 | 2009.11.05 15:32 | buy | 2587 | 0.01 | 90.499 | 0.000 | 0.000 | ||
| 5037 | 2009.11.05 15:32 | buy | 2588 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 5038 | 2009.11.05 15:32 | buy | 2589 | 0.01 | 90.496 | 0.000 | 0.000 | ||
| 5039 | 2009.11.05 15:32 | close | 2561 | 0.01 | 90.495 | 0.000 | 0.000 | 0.33 | 10849.79 |
| 5040 | 2009.11.05 15:32 | buy | 2590 | 0.01 | 90.494 | 0.000 | 0.000 | ||
| 5041 | 2009.11.05 15:32 | buy | 2591 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 5042 | 2009.11.05 15:33 | buy | 2592 | 0.01 | 90.491 | 0.000 | 0.000 | ||
| 5043 | 2009.11.05 15:37 | close | 2560 | 0.01 | 90.485 | 0.000 | 0.000 | 0.33 | 10850.12 |
| 5044 | 2009.11.05 15:37 | buy | 2593 | 0.01 | 90.481 | 0.000 | 0.000 | ||
| 5045 | 2009.11.05 15:37 | close | 2559 | 0.01 | 90.477 | 0.000 | 0.000 | 0.33 | 10850.45 |
| 5046 | 2009.11.05 15:37 | close | 2558 | 0.01 | 90.476 | 0.000 | 0.000 | 0.33 | 10850.78 |
| 5047 | 2009.11.05 15:37 | close | 2557 | 0.01 | 90.475 | 0.000 | 0.000 | 0.33 | 10851.11 |
| 5048 | 2009.11.05 15:37 | buy | 2594 | 0.01 | 90.471 | 0.000 | 0.000 | ||
| 5049 | 2009.11.05 15:37 | close | 2556 | 0.01 | 90.462 | 0.000 | 0.000 | 0.33 | 10851.44 |
| 5050 | 2009.11.05 15:37 | buy | 2595 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 5051 | 2009.11.05 15:37 | buy | 2596 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 5052 | 2009.11.05 15:37 | buy | 2597 | 0.01 | 90.458 | 0.000 | 0.000 | ||
| 5053 | 2009.11.05 15:37 | buy | 2598 | 0.01 | 90.457 | 0.000 | 0.000 | ||
| 5054 | 2009.11.05 15:38 | buy | 2599 | 0.01 | 90.456 | 0.000 | 0.000 | ||
| 5055 | 2009.11.05 15:40 | close | 2550 | 0.01 | 90.450 | 0.000 | 0.000 | 0.33 | 10851.77 |
| 5056 | 2009.11.05 15:42 | sell | 2600 | 0.01 | 90.467 | 0.000 | 0.000 | ||
| 5057 | 2009.11.05 15:42 | sell | 2601 | 0.01 | 90.477 | 0.000 | 0.000 | ||
| 5058 | 2009.11.05 15:42 | close | 2599 | 0.01 | 90.486 | 0.000 | 0.000 | 0.33 | 10852.10 |
| 5059 | 2009.11.05 15:42 | close | 2598 | 0.01 | 90.487 | 0.000 | 0.000 | 0.33 | 10852.43 |
| 5060 | 2009.11.05 15:42 | close | 2597 | 0.01 | 90.488 | 0.000 | 0.000 | 0.33 | 10852.76 |
| 5061 | 2009.11.05 15:42 | close | 2596 | 0.01 | 90.489 | 0.000 | 0.000 | 0.33 | 10853.09 |
| 5062 | 2009.11.05 15:42 | close | 2595 | 0.01 | 90.490 | 0.000 | 0.000 | 0.33 | 10853.42 |
| 5063 | 2009.11.05 15:43 | sell | 2602 | 0.01 | 90.491 | 0.000 | 0.000 | ||
| 5064 | 2009.11.05 15:45 | close | 2594 | 0.01 | 90.501 | 0.000 | 0.000 | 0.33 | 10853.75 |
| 5065 | 2009.11.05 15:45 | sell | 2603 | 0.01 | 90.502 | 0.000 | 0.000 | ||
| 5066 | 2009.11.05 15:45 | close | 2593 | 0.01 | 90.511 | 0.000 | 0.000 | 0.33 | 10854.08 |
| 5067 | 2009.11.05 15:45 | sell | 2604 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 5068 | 2009.11.05 15:45 | sell | 2605 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 5069 | 2009.11.05 15:45 | sell | 2606 | 0.01 | 90.514 | 0.000 | 0.000 | ||
| 5070 | 2009.11.05 15:45 | sell | 2607 | 0.01 | 90.515 | 0.000 | 0.000 | ||
| 5071 | 2009.11.05 15:45 | sell | 2608 | 0.01 | 90.516 | 0.000 | 0.000 | ||
| 5072 | 2009.11.05 15:45 | sell | 2609 | 0.01 | 90.517 | 0.000 | 0.000 | ||
| 5073 | 2009.11.05 15:45 | sell | 2610 | 0.01 | 90.518 | 0.000 | 0.000 | ||
| 5074 | 2009.11.05 15:45 | sell | 2611 | 0.01 | 90.519 | 0.000 | 0.000 | ||
| 5075 | 2009.11.05 15:46 | close | 2592 | 0.01 | 90.521 | 0.000 | 0.000 | 0.33 | 10854.41 |
| 5076 | 2009.11.05 15:46 | close | 2591 | 0.01 | 90.522 | 0.000 | 0.000 | 0.33 | 10854.74 |
| 5077 | 2009.11.05 15:46 | close | 2590 | 0.01 | 90.524 | 0.000 | 0.000 | 0.33 | 10855.07 |
| 5078 | 2009.11.05 15:46 | close | 2589 | 0.01 | 90.526 | 0.000 | 0.000 | 0.33 | 10855.40 |
| 5079 | 2009.11.05 15:46 | close | 2588 | 0.01 | 90.527 | 0.000 | 0.000 | 0.33 | 10855.73 |
| 5080 | 2009.11.05 15:46 | close | 2587 | 0.01 | 90.529 | 0.000 | 0.000 | 0.33 | 10856.06 |
| 5081 | 2009.11.05 15:46 | close | 2586 | 0.01 | 90.530 | 0.000 | 0.000 | 0.33 | 10856.39 |
| 5082 | 2009.11.05 15:46 | close | 2585 | 0.01 | 90.531 | 0.000 | 0.000 | 0.33 | 10856.72 |
| 5083 | 2009.11.05 15:46 | close | 2584 | 0.01 | 90.532 | 0.000 | 0.000 | 0.33 | 10857.05 |
| 5084 | 2009.11.05 15:46 | sell | 2612 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 5085 | 2009.11.05 15:46 | close | 2583 | 0.01 | 90.535 | 0.000 | 0.000 | 0.33 | 10857.38 |
| 5086 | 2009.11.05 15:47 | sell | 2613 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 5087 | 2009.11.05 15:47 | close | 2582 | 0.01 | 90.546 | 0.000 | 0.000 | 0.33 | 10857.71 |
| 5088 | 2009.11.05 15:47 | sell | 2614 | 0.01 | 90.554 | 0.000 | 0.000 | ||
| 5089 | 2009.11.05 15:47 | sell | 2615 | 0.01 | 90.555 | 0.000 | 0.000 | ||
| 5090 | 2009.11.05 15:47 | sell | 2616 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 5091 | 2009.11.05 15:47 | close | 2581 | 0.01 | 90.557 | 0.000 | 0.000 | 0.33 | 10858.04 |
| 5092 | 2009.11.05 15:47 | sell | 2617 | 0.01 | 90.558 | 0.000 | 0.000 | ||
| 5093 | 2009.11.05 15:47 | sell | 2618 | 0.01 | 90.559 | 0.000 | 0.000 | ||
| 5094 | 2009.11.05 15:47 | sell | 2619 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 5095 | 2009.11.05 15:47 | sell | 2620 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 5096 | 2009.11.05 15:47 | sell | 2621 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 5097 | 2009.11.05 15:47 | sell | 2622 | 0.01 | 90.563 | 0.000 | 0.000 | ||
| 5098 | 2009.11.05 15:51 | close | 2580 | 0.01 | 90.568 | 0.000 | 0.000 | 0.33 | 10858.37 |
| 5099 | 2009.11.05 15:51 | sell | 2623 | 0.01 | 90.574 | 0.000 | 0.000 | ||
| 5100 | 2009.11.05 15:51 | close | 2576 | 0.01 | 90.579 | 0.000 | 0.000 | 0.33 | 10858.70 |
| 5101 | 2009.11.05 15:52 | sell | 2624 | 0.01 | 90.584 | 0.000 | 0.000 | ||
| 5102 | 2009.11.05 15:52 | close | 2575 | 0.01 | 90.591 | 0.000 | 0.000 | 0.33 | 10859.03 |
| 5103 | 2009.11.05 15:52 | sell | 2625 | 0.01 | 90.595 | 0.000 | 0.000 | ||
| 5104 | 2009.11.05 15:52 | close | 2574 | 0.01 | 90.603 | 0.000 | 0.000 | 0.33 | 10859.36 |
| 5105 | 2009.11.05 15:52 | sell | 2626 | 0.01 | 90.605 | 0.000 | 0.000 | ||
| 5106 | 2009.11.05 15:52 | sell | 2627 | 0.01 | 90.606 | 0.000 | 0.000 | ||
| 5107 | 2009.11.05 15:52 | sell | 2628 | 0.01 | 90.607 | 0.000 | 0.000 | ||
| 5108 | 2009.11.05 15:52 | sell | 2629 | 0.01 | 90.608 | 0.000 | 0.000 | ||
| 5109 | 2009.11.05 15:55 | close | 2573 | 0.01 | 90.616 | 0.000 | 0.000 | 0.34 | 10859.70 |
| 5110 | 2009.11.05 15:55 | sell | 2630 | 0.01 | 90.617 | 0.000 | 0.000 | ||
| 5111 | 2009.11.05 15:55 | close | 2572 | 0.01 | 90.626 | 0.000 | 0.000 | 0.33 | 10860.03 |
| 5112 | 2009.11.05 15:55 | sell | 2631 | 0.01 | 90.628 | 0.000 | 0.000 | ||
| 5113 | 2009.11.05 15:56 | close | 2571 | 0.01 | 90.636 | 0.000 | 0.000 | 0.33 | 10860.36 |
| 5114 | 2009.11.05 15:58 | buy | 2632 | 0.01 | 90.606 | 0.000 | 0.000 | ||
| 5115 | 2009.11.05 16:02 | close | 2631 | 0.01 | 90.598 | 0.000 | 0.000 | 0.33 | 10860.69 |
| 5116 | 2009.11.05 16:02 | buy | 2633 | 0.01 | 90.596 | 0.000 | 0.000 | ||
| 5117 | 2009.11.05 16:02 | close | 2630 | 0.01 | 90.587 | 0.000 | 0.000 | 0.33 | 10861.02 |
| 5118 | 2009.11.05 16:02 | buy | 2634 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 5119 | 2009.11.05 16:05 | close | 2629 | 0.01 | 90.578 | 0.000 | 0.000 | 0.33 | 10861.35 |
| 5120 | 2009.11.05 16:05 | close | 2628 | 0.01 | 90.577 | 0.000 | 0.000 | 0.33 | 10861.68 |
| 5121 | 2009.11.05 16:05 | close | 2627 | 0.01 | 90.576 | 0.000 | 0.000 | 0.33 | 10862.01 |
| 5122 | 2009.11.05 16:05 | close | 2626 | 0.01 | 90.575 | 0.000 | 0.000 | 0.33 | 10862.34 |
| 5123 | 2009.11.05 16:05 | buy | 2635 | 0.01 | 90.574 | 0.000 | 0.000 | ||
| 5124 | 2009.11.05 16:06 | close | 2625 | 0.01 | 90.565 | 0.000 | 0.000 | 0.33 | 10862.67 |
| 5125 | 2009.11.05 16:06 | buy | 2636 | 0.01 | 90.564 | 0.000 | 0.000 | ||
| 5126 | 2009.11.05 16:07 | close | 2624 | 0.01 | 90.554 | 0.000 | 0.000 | 0.33 | 10863.00 |
| 5127 | 2009.11.05 16:07 | buy | 2637 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 5128 | 2009.11.05 16:07 | close | 2623 | 0.01 | 90.544 | 0.000 | 0.000 | 0.33 | 10863.33 |
| 5129 | 2009.11.05 16:07 | buy | 2638 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 5130 | 2009.11.05 16:07 | buy | 2639 | 0.01 | 90.542 | 0.000 | 0.000 | ||
| 5131 | 2009.11.05 16:07 | buy | 2640 | 0.01 | 90.541 | 0.000 | 0.000 | ||
| 5132 | 2009.11.05 16:07 | buy | 2641 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 5133 | 2009.11.05 16:07 | close | 2622 | 0.01 | 90.533 | 0.000 | 0.000 | 0.33 | 10863.66 |
| 5134 | 2009.11.05 16:07 | close | 2621 | 0.01 | 90.532 | 0.000 | 0.000 | 0.33 | 10863.99 |
| 5135 | 2009.11.05 16:07 | close | 2620 | 0.01 | 90.531 | 0.000 | 0.000 | 0.33 | 10864.32 |
| 5136 | 2009.11.05 16:07 | close | 2619 | 0.01 | 90.530 | 0.000 | 0.000 | 0.33 | 10864.65 |
| 5137 | 2009.11.05 16:07 | buy | 2642 | 0.01 | 90.531 | 0.000 | 0.000 | ||
| 5138 | 2009.11.05 16:07 | close | 2618 | 0.01 | 90.529 | 0.000 | 0.000 | 0.33 | 10864.98 |
| 5139 | 2009.11.05 16:07 | close | 2617 | 0.01 | 90.528 | 0.000 | 0.000 | 0.33 | 10865.31 |
| 5140 | 2009.11.05 16:07 | close | 2615 | 0.01 | 90.525 | 0.000 | 0.000 | 0.33 | 10865.64 |
| 5141 | 2009.11.05 16:07 | close | 2614 | 0.01 | 90.524 | 0.000 | 0.000 | 0.33 | 10865.97 |
| 5142 | 2009.11.05 16:07 | close | 2616 | 0.01 | 90.523 | 0.000 | 0.000 | 0.36 | 10866.33 |
| 5143 | 2009.11.05 16:07 | buy | 2643 | 0.01 | 90.520 | 0.000 | 0.000 | ||
| 5144 | 2009.11.05 16:07 | close | 2613 | 0.01 | 90.513 | 0.000 | 0.000 | 0.33 | 10866.66 |
| 5145 | 2009.11.05 16:07 | buy | 2644 | 0.01 | 90.510 | 0.000 | 0.000 | ||
| 5146 | 2009.11.05 16:07 | buy | 2645 | 0.01 | 90.508 | 0.000 | 0.000 | ||
| 5147 | 2009.11.05 16:07 | buy | 2646 | 0.01 | 90.507 | 0.000 | 0.000 | ||
| 5148 | 2009.11.05 16:07 | buy | 2647 | 0.01 | 90.506 | 0.000 | 0.000 | ||
| 5149 | 2009.11.05 16:07 | buy | 2648 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 5150 | 2009.11.05 16:07 | buy | 2649 | 0.01 | 90.504 | 0.000 | 0.000 | ||
| 5151 | 2009.11.05 16:07 | close | 2612 | 0.01 | 90.503 | 0.000 | 0.000 | 0.33 | 10866.99 |
| 5152 | 2009.11.05 16:07 | buy | 2650 | 0.01 | 90.502 | 0.000 | 0.000 | ||
| 5153 | 2009.11.05 16:07 | buy | 2651 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 5154 | 2009.11.05 16:07 | buy | 2652 | 0.01 | 90.499 | 0.000 | 0.000 | ||
| 5155 | 2009.11.05 16:12 | close | 2652 | 0.01 | 90.529 | 0.000 | 0.000 | 0.33 | 10867.32 |
| 5156 | 2009.11.05 16:12 | close | 2651 | 0.01 | 90.530 | 0.000 | 0.000 | 0.33 | 10867.65 |
| 5157 | 2009.11.05 16:12 | sell | 2653 | 0.01 | 90.531 | 0.000 | 0.000 | ||
| 5158 | 2009.11.05 16:12 | close | 2650 | 0.01 | 90.532 | 0.000 | 0.000 | 0.33 | 10867.98 |
| 5159 | 2009.11.05 16:12 | close | 2649 | 0.01 | 90.534 | 0.000 | 0.000 | 0.33 | 10868.31 |
| 5160 | 2009.11.05 16:12 | close | 2648 | 0.01 | 90.535 | 0.000 | 0.000 | 0.33 | 10868.64 |
| 5161 | 2009.11.05 16:12 | close | 2647 | 0.01 | 90.536 | 0.000 | 0.000 | 0.33 | 10868.97 |
| 5162 | 2009.11.05 16:12 | close | 2646 | 0.01 | 90.537 | 0.000 | 0.000 | 0.33 | 10869.30 |
| 5163 | 2009.11.05 16:12 | close | 2645 | 0.01 | 90.538 | 0.000 | 0.000 | 0.33 | 10869.63 |
| 5164 | 2009.11.05 16:15 | close | 2644 | 0.01 | 90.540 | 0.000 | 0.000 | 0.33 | 10869.96 |
| 5165 | 2009.11.05 16:15 | sell | 2654 | 0.01 | 90.542 | 0.000 | 0.000 | ||
| 5166 | 2009.11.05 16:15 | close | 2643 | 0.01 | 90.550 | 0.000 | 0.000 | 0.33 | 10870.29 |
| 5167 | 2009.11.05 16:15 | sell | 2655 | 0.01 | 90.552 | 0.000 | 0.000 | ||
| 5168 | 2009.11.05 16:15 | sell | 2656 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 5169 | 2009.11.05 16:17 | close | 2656 | 0.01 | 90.523 | 0.000 | 0.000 | 0.33 | 10870.62 |
| 5170 | 2009.11.05 16:17 | close | 2655 | 0.01 | 90.522 | 0.000 | 0.000 | 0.33 | 10870.95 |
| 5171 | 2009.11.05 16:17 | buy | 2657 | 0.01 | 90.520 | 0.000 | 0.000 | ||
| 5172 | 2009.11.05 16:22 | close | 2657 | 0.01 | 90.550 | 0.000 | 0.000 | 0.33 | 10871.28 |
| 5173 | 2009.11.05 16:22 | sell | 2658 | 0.01 | 90.552 | 0.000 | 0.000 | ||
| 5174 | 2009.11.05 16:22 | close | 2642 | 0.01 | 90.561 | 0.000 | 0.000 | 0.33 | 10871.61 |
| 5175 | 2009.11.05 16:22 | sell | 2659 | 0.01 | 90.563 | 0.000 | 0.000 | ||
| 5176 | 2009.11.05 16:22 | close | 2641 | 0.01 | 90.570 | 0.000 | 0.000 | 0.33 | 10871.94 |
| 5177 | 2009.11.05 16:22 | close | 2640 | 0.01 | 90.571 | 0.000 | 0.000 | 0.33 | 10872.27 |
| 5178 | 2009.11.05 16:22 | close | 2639 | 0.01 | 90.572 | 0.000 | 0.000 | 0.33 | 10872.60 |
| 5179 | 2009.11.05 16:22 | close | 2638 | 0.01 | 90.573 | 0.000 | 0.000 | 0.33 | 10872.93 |
| 5180 | 2009.11.05 16:22 | sell | 2660 | 0.01 | 90.574 | 0.000 | 0.000 | ||
| 5181 | 2009.11.05 16:22 | sell | 2661 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 5182 | 2009.11.05 16:22 | sell | 2662 | 0.01 | 90.576 | 0.000 | 0.000 | ||
| 5183 | 2009.11.05 16:22 | sell | 2663 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 5184 | 2009.11.05 16:22 | sell | 2664 | 0.01 | 90.578 | 0.000 | 0.000 | ||
| 5185 | 2009.11.05 16:22 | sell | 2665 | 0.01 | 90.579 | 0.000 | 0.000 | ||
| 5186 | 2009.11.05 16:22 | sell | 2666 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 5187 | 2009.11.05 16:23 | sell | 2667 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 5188 | 2009.11.05 16:26 | close | 2637 | 0.01 | 90.583 | 0.000 | 0.000 | 0.33 | 10873.26 |
| 5189 | 2009.11.05 16:27 | sell | 2668 | 0.01 | 90.592 | 0.000 | 0.000 | ||
| 5190 | 2009.11.05 16:27 | close | 2636 | 0.01 | 90.594 | 0.000 | 0.000 | 0.33 | 10873.59 |
| 5191 | 2009.11.05 16:28 | sell | 2669 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 5192 | 2009.11.05 16:28 | close | 2635 | 0.01 | 90.604 | 0.000 | 0.000 | 0.33 | 10873.92 |
| 5193 | 2009.11.05 16:30 | buy | 2670 | 0.01 | 90.573 | 0.000 | 0.000 | ||
| 5194 | 2009.11.05 16:30 | close | 2669 | 0.01 | 90.572 | 0.000 | 0.000 | 0.33 | 10874.25 |
| 5195 | 2009.11.05 16:30 | close | 2668 | 0.01 | 90.562 | 0.000 | 0.000 | 0.33 | 10874.58 |
| 5196 | 2009.11.05 16:30 | buy | 2671 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 5197 | 2009.11.05 16:36 | close | 2671 | 0.01 | 90.591 | 0.000 | 0.000 | 0.33 | 10874.91 |
| 5198 | 2009.11.05 16:36 | sell | 2672 | 0.01 | 90.592 | 0.000 | 0.000 | ||
| 5199 | 2009.11.05 16:37 | sell | 2673 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 5200 | 2009.11.05 16:37 | close | 2670 | 0.01 | 90.603 | 0.000 | 0.000 | 0.33 | 10875.24 |
| 5201 | 2009.11.05 16:37 | sell | 2674 | 0.01 | 90.613 | 0.000 | 0.000 | ||
| 5202 | 2009.11.05 16:37 | sell | 2675 | 0.01 | 90.614 | 0.000 | 0.000 | ||
| 5203 | 2009.11.05 16:37 | close | 2634 | 0.01 | 90.615 | 0.000 | 0.000 | 0.33 | 10875.57 |
| 5204 | 2009.11.05 16:37 | sell | 2676 | 0.01 | 90.625 | 0.000 | 0.000 | ||
| 5205 | 2009.11.05 16:37 | close | 2633 | 0.01 | 90.626 | 0.000 | 0.000 | 0.33 | 10875.90 |
| 5206 | 2009.11.05 16:47 | buy | 2677 | 0.01 | 90.596 | 0.000 | 0.000 | ||
| 5207 | 2009.11.05 16:47 | close | 2676 | 0.01 | 90.595 | 0.000 | 0.000 | 0.33 | 10876.23 |
| 5208 | 2009.11.05 16:48 | buy | 2678 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 5209 | 2009.11.05 16:48 | close | 2675 | 0.01 | 90.584 | 0.000 | 0.000 | 0.33 | 10876.56 |
| 5210 | 2009.11.05 16:48 | close | 2674 | 0.01 | 90.583 | 0.000 | 0.000 | 0.33 | 10876.89 |
| 5211 | 2009.11.05 16:52 | buy | 2679 | 0.01 | 90.574 | 0.000 | 0.000 | ||
| 5212 | 2009.11.05 16:52 | close | 2673 | 0.01 | 90.572 | 0.000 | 0.000 | 0.33 | 10877.22 |
| 5213 | 2009.11.05 16:52 | buy | 2680 | 0.01 | 90.564 | 0.000 | 0.000 | ||
| 5214 | 2009.11.05 16:52 | close | 2672 | 0.01 | 90.562 | 0.000 | 0.000 | 0.33 | 10877.55 |
| 5215 | 2009.11.05 16:55 | buy | 2681 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 5216 | 2009.11.05 16:55 | close | 2667 | 0.01 | 90.551 | 0.000 | 0.000 | 0.33 | 10877.88 |
| 5217 | 2009.11.05 16:55 | close | 2666 | 0.01 | 90.550 | 0.000 | 0.000 | 0.33 | 10878.21 |
| 5218 | 2009.11.05 16:55 | close | 2665 | 0.01 | 90.549 | 0.000 | 0.000 | 0.33 | 10878.54 |
| 5219 | 2009.11.05 16:55 | close | 2664 | 0.01 | 90.548 | 0.000 | 0.000 | 0.33 | 10878.87 |
| 5220 | 2009.11.05 16:55 | close | 2663 | 0.01 | 90.547 | 0.000 | 0.000 | 0.33 | 10879.20 |
| 5221 | 2009.11.05 16:55 | close | 2662 | 0.01 | 90.546 | 0.000 | 0.000 | 0.33 | 10879.53 |
| 5222 | 2009.11.05 16:55 | close | 2661 | 0.01 | 90.545 | 0.000 | 0.000 | 0.33 | 10879.86 |
| 5223 | 2009.11.05 16:55 | close | 2660 | 0.01 | 90.544 | 0.000 | 0.000 | 0.33 | 10880.19 |
| 5224 | 2009.11.05 16:55 | buy | 2682 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 5225 | 2009.11.05 16:57 | close | 2682 | 0.01 | 90.573 | 0.000 | 0.000 | 0.33 | 10880.52 |
| 5226 | 2009.11.05 16:57 | sell | 2683 | 0.01 | 90.574 | 0.000 | 0.000 | ||
| 5227 | 2009.11.05 16:57 | close | 2681 | 0.01 | 90.583 | 0.000 | 0.000 | 0.33 | 10880.85 |
| 5228 | 2009.11.05 16:57 | sell | 2684 | 0.01 | 90.584 | 0.000 | 0.000 | ||
| 5229 | 2009.11.05 16:57 | close | 2680 | 0.01 | 90.594 | 0.000 | 0.000 | 0.33 | 10881.18 |
| 5230 | 2009.11.05 16:57 | sell | 2685 | 0.01 | 90.595 | 0.000 | 0.000 | ||
| 5231 | 2009.11.05 16:57 | sell | 2686 | 0.01 | 90.596 | 0.000 | 0.000 | ||
| 5232 | 2009.11.05 16:57 | sell | 2687 | 0.01 | 90.597 | 0.000 | 0.000 | ||
| 5233 | 2009.11.05 16:58 | sell | 2688 | 0.01 | 90.598 | 0.000 | 0.000 | ||
| 5234 | 2009.11.05 17:02 | close | 2688 | 0.01 | 90.568 | 0.000 | 0.000 | 0.33 | 10881.51 |
| 5235 | 2009.11.05 17:02 | close | 2687 | 0.01 | 90.567 | 0.000 | 0.000 | 0.33 | 10881.84 |
| 5236 | 2009.11.05 17:02 | close | 2686 | 0.01 | 90.566 | 0.000 | 0.000 | 0.33 | 10882.17 |
| 5237 | 2009.11.05 17:03 | close | 2685 | 0.01 | 90.565 | 0.000 | 0.000 | 0.33 | 10882.50 |
| 5238 | 2009.11.05 17:03 | buy | 2689 | 0.01 | 90.564 | 0.000 | 0.000 | ||
| 5239 | 2009.11.05 17:03 | close | 2684 | 0.01 | 90.554 | 0.000 | 0.000 | 0.33 | 10882.83 |
| 5240 | 2009.11.05 17:03 | buy | 2690 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 5241 | 2009.11.05 17:12 | close | 2683 | 0.01 | 90.544 | 0.000 | 0.000 | 0.33 | 10883.16 |
| 5242 | 2009.11.05 17:12 | buy | 2691 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 5243 | 2009.11.05 17:13 | close | 2659 | 0.01 | 90.533 | 0.000 | 0.000 | 0.33 | 10883.49 |
| 5244 | 2009.11.05 17:13 | buy | 2692 | 0.01 | 90.532 | 0.000 | 0.000 | ||
| 5245 | 2009.11.05 17:13 | close | 2658 | 0.01 | 90.522 | 0.000 | 0.000 | 0.33 | 10883.82 |
| 5246 | 2009.11.05 17:13 | buy | 2693 | 0.01 | 90.521 | 0.000 | 0.000 | ||
| 5247 | 2009.11.05 17:17 | close | 2654 | 0.01 | 90.511 | 0.000 | 0.000 | 0.34 | 10884.16 |
| 5248 | 2009.11.05 17:17 | buy | 2694 | 0.01 | 90.510 | 0.000 | 0.000 | ||
| 5249 | 2009.11.05 17:17 | close | 2653 | 0.01 | 90.501 | 0.000 | 0.000 | 0.33 | 10884.49 |
| 5250 | 2009.11.05 17:17 | buy | 2695 | 0.01 | 90.499 | 0.000 | 0.000 | ||
| 5251 | 2009.11.05 17:17 | buy | 2696 | 0.01 | 90.498 | 0.000 | 0.000 | ||
| 5252 | 2009.11.05 17:18 | buy | 2697 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 5253 | 2009.11.05 17:22 | close | 2697 | 0.01 | 90.527 | 0.000 | 0.000 | 0.33 | 10884.82 |
| 5254 | 2009.11.05 17:22 | close | 2696 | 0.01 | 90.528 | 0.000 | 0.000 | 0.33 | 10885.15 |
| 5255 | 2009.11.05 17:22 | close | 2695 | 0.01 | 90.529 | 0.000 | 0.000 | 0.33 | 10885.48 |
| 5256 | 2009.11.05 17:22 | sell | 2698 | 0.01 | 90.531 | 0.000 | 0.000 | ||
| 5257 | 2009.11.05 17:22 | close | 2694 | 0.01 | 90.540 | 0.000 | 0.000 | 0.33 | 10885.81 |
| 5258 | 2009.11.05 17:23 | sell | 2699 | 0.01 | 90.542 | 0.000 | 0.000 | ||
| 5259 | 2009.11.05 17:23 | close | 2693 | 0.01 | 90.552 | 0.000 | 0.000 | 0.34 | 10886.15 |
| 5260 | 2009.11.05 17:23 | sell | 2700 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 5261 | 2009.11.05 17:26 | close | 2692 | 0.01 | 90.562 | 0.000 | 0.000 | 0.33 | 10886.48 |
| 5262 | 2009.11.05 17:26 | sell | 2701 | 0.01 | 90.563 | 0.000 | 0.000 | ||
| 5263 | 2009.11.05 17:28 | close | 2701 | 0.01 | 90.533 | 0.000 | 0.000 | 0.33 | 10886.81 |
| 5264 | 2009.11.05 17:28 | buy | 2702 | 0.01 | 90.532 | 0.000 | 0.000 | ||
| 5265 | 2009.11.05 17:28 | close | 2700 | 0.01 | 90.523 | 0.000 | 0.000 | 0.33 | 10887.14 |
| 5266 | 2009.11.05 17:28 | buy | 2703 | 0.01 | 90.521 | 0.000 | 0.000 | ||
| 5267 | 2009.11.05 17:28 | close | 2699 | 0.01 | 90.512 | 0.000 | 0.000 | 0.33 | 10887.47 |
| 5268 | 2009.11.05 17:30 | buy | 2704 | 0.01 | 90.511 | 0.000 | 0.000 | ||
| 5269 | 2009.11.05 17:44 | close | 2698 | 0.01 | 90.501 | 0.000 | 0.000 | 0.33 | 10887.80 |
| 5270 | 2009.11.05 17:44 | buy | 2705 | 0.01 | 90.499 | 0.000 | 0.000 | ||
| 5271 | 2009.11.05 17:47 | close | 2611 | 0.01 | 90.489 | 0.000 | 0.000 | 0.33 | 10888.13 |
| 5272 | 2009.11.05 17:47 | close | 2610 | 0.01 | 90.488 | 0.000 | 0.000 | 0.33 | 10888.46 |
| 5273 | 2009.11.05 17:47 | close | 2609 | 0.01 | 90.487 | 0.000 | 0.000 | 0.33 | 10888.79 |
| 5274 | 2009.11.05 17:47 | close | 2608 | 0.01 | 90.486 | 0.000 | 0.000 | 0.33 | 10889.12 |
| 5275 | 2009.11.05 17:47 | close | 2607 | 0.01 | 90.485 | 0.000 | 0.000 | 0.33 | 10889.45 |
| 5276 | 2009.11.05 17:47 | close | 2606 | 0.01 | 90.484 | 0.000 | 0.000 | 0.33 | 10889.78 |
| 5277 | 2009.11.05 17:47 | close | 2605 | 0.01 | 90.483 | 0.000 | 0.000 | 0.33 | 10890.11 |
| 5278 | 2009.11.05 17:47 | buy | 2706 | 0.01 | 90.484 | 0.000 | 0.000 | ||
| 5279 | 2009.11.05 17:48 | close | 2604 | 0.01 | 90.482 | 0.000 | 0.000 | 0.33 | 10890.44 |
| 5280 | 2009.11.05 17:48 | buy | 2707 | 0.01 | 90.474 | 0.000 | 0.000 | ||
| 5281 | 2009.11.05 17:48 | close | 2603 | 0.01 | 90.472 | 0.000 | 0.000 | 0.33 | 10890.77 |
| 5282 | 2009.11.05 17:52 | buy | 2708 | 0.01 | 90.462 | 0.000 | 0.000 | ||
| 5283 | 2009.11.05 17:52 | close | 2602 | 0.01 | 90.461 | 0.000 | 0.000 | 0.33 | 10891.10 |
| 5284 | 2009.11.05 17:53 | buy | 2709 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 5285 | 2009.11.05 17:53 | close | 2601 | 0.01 | 90.447 | 0.000 | 0.000 | 0.33 | 10891.43 |
| 5286 | 2009.11.05 17:53 | buy | 2710 | 0.01 | 90.440 | 0.000 | 0.000 | ||
| 5287 | 2009.11.05 17:53 | close | 2549 | 0.01 | 90.438 | 0.000 | 0.000 | 0.33 | 10891.76 |
| 5288 | 2009.11.05 17:53 | close | 2548 | 0.01 | 90.437 | 0.000 | 0.000 | 0.33 | 10892.09 |
| 5289 | 2009.11.05 17:53 | close | 2600 | 0.01 | 90.435 | 0.000 | 0.000 | 0.35 | 10892.44 |
| 5290 | 2009.11.05 17:53 | buy | 2711 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 5291 | 2009.11.05 17:53 | close | 2547 | 0.01 | 90.427 | 0.000 | 0.000 | 0.33 | 10892.77 |
| 5292 | 2009.11.05 17:57 | sell | 2712 | 0.01 | 90.449 | 0.000 | 0.000 | ||
| 5293 | 2009.11.05 18:00 | sell | 2713 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 5294 | 2009.11.05 18:00 | close | 2711 | 0.01 | 90.460 | 0.000 | 0.000 | 0.33 | 10893.10 |
| 5295 | 2009.11.05 18:01 | close | 2710 | 0.01 | 90.471 | 0.000 | 0.000 | 0.34 | 10893.44 |
| 5296 | 2009.11.05 18:01 | sell | 2714 | 0.01 | 90.472 | 0.000 | 0.000 | ||
| 5297 | 2009.11.05 18:01 | close | 2709 | 0.01 | 90.480 | 0.000 | 0.000 | 0.33 | 10893.77 |
| 5298 | 2009.11.05 18:02 | sell | 2715 | 0.01 | 90.482 | 0.000 | 0.000 | ||
| 5299 | 2009.11.05 18:02 | close | 2708 | 0.01 | 90.492 | 0.000 | 0.000 | 0.33 | 10894.10 |
| 5300 | 2009.11.05 18:02 | sell | 2716 | 0.01 | 90.493 | 0.000 | 0.000 | ||
| 5301 | 2009.11.05 18:02 | sell | 2717 | 0.01 | 90.494 | 0.000 | 0.000 | ||
| 5302 | 2009.11.05 18:02 | sell | 2718 | 0.01 | 90.495 | 0.000 | 0.000 | ||
| 5303 | 2009.11.05 18:02 | sell | 2719 | 0.01 | 90.496 | 0.000 | 0.000 | ||
| 5304 | 2009.11.05 18:02 | sell | 2720 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 5305 | 2009.11.05 18:02 | sell | 2721 | 0.01 | 90.498 | 0.000 | 0.000 | ||
| 5306 | 2009.11.05 18:02 | sell | 2722 | 0.01 | 90.499 | 0.000 | 0.000 | ||
| 5307 | 2009.11.05 18:02 | sell | 2723 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 5308 | 2009.11.05 18:02 | sell | 2724 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 5309 | 2009.11.05 18:02 | close | 2707 | 0.01 | 90.504 | 0.000 | 0.000 | 0.33 | 10894.43 |
| 5310 | 2009.11.05 18:02 | sell | 2725 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 5311 | 2009.11.05 18:02 | close | 2706 | 0.01 | 90.514 | 0.000 | 0.000 | 0.33 | 10894.76 |
| 5312 | 2009.11.05 18:03 | sell | 2726 | 0.01 | 90.522 | 0.000 | 0.000 | ||
| 5313 | 2009.11.05 18:07 | close | 2705 | 0.01 | 90.529 | 0.000 | 0.000 | 0.33 | 10895.09 |
| 5314 | 2009.11.05 18:08 | sell | 2727 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 5315 | 2009.11.05 18:08 | close | 2704 | 0.01 | 90.541 | 0.000 | 0.000 | 0.33 | 10895.42 |
| 5316 | 2009.11.05 18:08 | sell | 2728 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 5317 | 2009.11.05 18:12 | close | 2703 | 0.01 | 90.551 | 0.000 | 0.000 | 0.33 | 10895.75 |
| 5318 | 2009.11.05 18:13 | sell | 2729 | 0.01 | 90.554 | 0.000 | 0.000 | ||
| 5319 | 2009.11.05 18:13 | close | 2702 | 0.01 | 90.562 | 0.000 | 0.000 | 0.33 | 10896.08 |
| 5320 | 2009.11.05 18:15 | sell | 2730 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 5321 | 2009.11.05 18:15 | close | 2691 | 0.01 | 90.573 | 0.000 | 0.000 | 0.33 | 10896.41 |
| 5322 | 2009.11.05 18:15 | sell | 2731 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 5323 | 2009.11.05 18:25 | close | 2690 | 0.01 | 90.583 | 0.000 | 0.000 | 0.33 | 10896.74 |
| 5324 | 2009.11.05 18:26 | sell | 2732 | 0.01 | 90.586 | 0.000 | 0.000 | ||
| 5325 | 2009.11.05 18:42 | close | 2732 | 0.01 | 90.555 | 0.000 | 0.000 | 0.34 | 10897.08 |
| 5326 | 2009.11.05 18:42 | buy | 2733 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 5327 | 2009.11.05 18:43 | close | 2731 | 0.01 | 90.544 | 0.000 | 0.000 | 0.34 | 10897.42 |
| 5328 | 2009.11.05 18:43 | buy | 2734 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 5329 | 2009.11.05 18:52 | close | 2734 | 0.01 | 90.573 | 0.000 | 0.000 | 0.33 | 10897.75 |
| 5330 | 2009.11.05 18:52 | sell | 2735 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 5331 | 2009.11.05 18:56 | close | 2733 | 0.01 | 90.583 | 0.000 | 0.000 | 0.33 | 10898.08 |
| 5332 | 2009.11.05 18:57 | sell | 2736 | 0.01 | 90.586 | 0.000 | 0.000 | ||
| 5333 | 2009.11.05 19:08 | close | 2689 | 0.01 | 90.594 | 0.000 | 0.000 | 0.33 | 10898.41 |
| 5334 | 2009.11.05 19:09 | sell | 2737 | 0.01 | 90.596 | 0.000 | 0.000 | ||
| 5335 | 2009.11.05 19:10 | close | 2679 | 0.01 | 90.605 | 0.000 | 0.000 | 0.34 | 10898.75 |
| 5336 | 2009.11.05 19:10 | sell | 2738 | 0.01 | 90.608 | 0.000 | 0.000 | ||
| 5337 | 2009.11.05 19:10 | close | 2678 | 0.01 | 90.616 | 0.000 | 0.000 | 0.34 | 10899.09 |
| 5338 | 2009.11.05 19:10 | sell | 2739 | 0.01 | 90.619 | 0.000 | 0.000 | ||
| 5339 | 2009.11.05 19:11 | close | 2677 | 0.01 | 90.626 | 0.000 | 0.000 | 0.33 | 10899.42 |
| 5340 | 2009.11.05 19:11 | sell | 2740 | 0.01 | 90.630 | 0.000 | 0.000 | ||
| 5341 | 2009.11.05 19:11 | close | 2632 | 0.01 | 90.637 | 0.000 | 0.000 | 0.34 | 10899.76 |
| 5342 | 2009.11.05 19:12 | sell | 2741 | 0.01 | 90.641 | 0.000 | 0.000 | ||
| 5343 | 2009.11.05 19:12 | close | 2108 | 0.01 | 90.647 | 0.000 | 0.000 | 0.33 | 10900.09 |
| 5344 | 2009.11.05 19:12 | sell | 2742 | 0.01 | 90.652 | 0.000 | 0.000 | ||
| 5345 | 2009.11.05 19:18 | close | 2107 | 0.01 | 90.657 | 0.000 | 0.000 | 0.33 | 10900.42 |
| 5346 | 2009.11.05 19:25 | sell | 2743 | 0.01 | 90.663 | 0.000 | 0.000 | ||
| 5347 | 2009.11.05 19:35 | close | 2743 | 0.01 | 90.633 | 0.000 | 0.000 | 0.33 | 10900.75 |
| 5348 | 2009.11.05 19:35 | buy | 2744 | 0.01 | 90.627 | 0.000 | 0.000 | ||
| 5349 | 2009.11.05 19:52 | close | 2744 | 0.01 | 90.657 | 0.000 | 0.000 | 0.33 | 10901.08 |
| 5350 | 2009.11.05 19:52 | sell | 2745 | 0.01 | 90.662 | 0.000 | 0.000 | ||
| 5351 | 2009.11.05 19:53 | close | 2074 | 0.01 | 90.668 | 0.000 | 0.000 | 0.33 | 10901.41 |
| 5352 | 2009.11.05 20:47 | sell | 2746 | 0.01 | 90.673 | 0.000 | 0.000 | ||
| 5353 | 2009.11.05 20:48 | close | 2073 | 0.01 | 90.680 | 0.000 | 0.000 | 0.33 | 10901.74 |
| 5354 | 2009.11.05 20:50 | sell | 2747 | 0.01 | 90.683 | 0.000 | 0.000 | ||
| 5355 | 2009.11.05 20:51 | close | 2072 | 0.01 | 90.693 | 0.000 | 0.000 | 0.34 | 10902.08 |
| 5356 | 2009.11.05 20:51 | sell | 2748 | 0.01 | 90.695 | 0.000 | 0.000 | ||
| 5357 | 2009.11.05 20:51 | close | 2071 | 0.01 | 90.704 | 0.000 | 0.000 | 0.33 | 10902.41 |
| 5358 | 2009.11.05 20:51 | sell | 2749 | 0.01 | 90.706 | 0.000 | 0.000 | ||
| 5359 | 2009.11.05 20:51 | close | 2070 | 0.01 | 90.715 | 0.000 | 0.000 | 0.34 | 10902.75 |
| 5360 | 2009.11.05 20:51 | sell | 2750 | 0.01 | 90.717 | 0.000 | 0.000 | ||
| 5361 | 2009.11.05 20:52 | close | 2058 | 0.01 | 90.725 | 0.000 | 0.000 | 0.33 | 10903.08 |
| 5362 | 2009.11.05 20:52 | sell | 2751 | 0.01 | 90.727 | 0.000 | 0.000 | ||
| 5363 | 2009.11.05 20:52 | close | 2057 | 0.01 | 90.736 | 0.000 | 0.000 | 0.33 | 10903.41 |
| 5364 | 2009.11.05 20:52 | sell | 2752 | 0.01 | 90.739 | 0.000 | 0.000 | ||
| 5365 | 2009.11.05 20:52 | close | 2054 | 0.01 | 90.748 | 0.000 | 0.000 | 0.33 | 10903.74 |
| 5366 | 2009.11.05 20:53 | sell | 2753 | 0.01 | 90.750 | 0.000 | 0.000 | ||
| 5367 | 2009.11.05 20:53 | close | 2053 | 0.01 | 90.761 | 0.000 | 0.000 | 0.33 | 10904.07 |
| 5368 | 2009.11.05 20:53 | sell | 2754 | 0.01 | 90.762 | 0.000 | 0.000 | ||
| 5369 | 2009.11.05 20:53 | close | 2052 | 0.01 | 90.773 | 0.000 | 0.000 | 0.34 | 10904.41 |
| 5370 | 2009.11.05 20:53 | sell | 2755 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 5371 | 2009.11.05 21:00 | close | 2051 | 0.01 | 90.782 | 0.000 | 0.000 | 0.33 | 10904.74 |
| 5372 | 2009.11.05 21:00 | sell | 2756 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 5373 | 2009.11.05 21:07 | close | 2756 | 0.01 | 90.754 | 0.000 | 0.000 | 0.33 | 10905.07 |
| 5374 | 2009.11.05 21:07 | buy | 2757 | 0.01 | 90.751 | 0.000 | 0.000 | ||
| 5375 | 2009.11.05 21:07 | close | 2755 | 0.01 | 90.744 | 0.000 | 0.000 | 0.33 | 10905.40 |
| 5376 | 2009.11.05 21:07 | buy | 2758 | 0.01 | 90.740 | 0.000 | 0.000 | ||
| 5377 | 2009.11.05 21:33 | close | 2758 | 0.01 | 90.770 | 0.000 | 0.000 | 0.33 | 10905.73 |
| 5378 | 2009.11.05 21:33 | sell | 2759 | 0.01 | 90.772 | 0.000 | 0.000 | ||
| 5379 | 2009.11.05 22:25 | close | 2759 | 0.01 | 90.739 | 0.000 | 0.000 | 0.36 | 10906.09 |
| 5380 | 2009.11.05 22:25 | buy | 2760 | 0.01 | 90.736 | 0.000 | 0.000 | ||
| 5381 | 2009.11.05 22:26 | close | 2754 | 0.01 | 90.732 | 0.000 | 0.000 | 0.33 | 10906.42 |
| 5382 | 2009.11.05 22:48 | buy | 2761 | 0.01 | 90.725 | 0.000 | 0.000 | ||
| 5383 | 2009.11.05 22:48 | close | 2753 | 0.01 | 90.720 | 0.000 | 0.000 | 0.33 | 10906.75 |
| 5384 | 2009.11.05 22:48 | buy | 2762 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 5385 | 2009.11.05 23:02 | close | 2762 | 0.01 | 90.746 | 0.000 | 0.000 | 0.34 | 10907.09 |
| 5386 | 2009.11.05 23:02 | sell | 2763 | 0.01 | 90.753 | 0.000 | 0.000 | ||
| 5387 | 2009.11.05 23:02 | close | 2761 | 0.01 | 90.759 | 0.000 | 0.000 | 0.37 | 10907.46 |
| 5388 | 2009.11.05 23:03 | sell | 2764 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 5389 | 2009.11.05 23:03 | close | 2760 | 0.01 | 90.770 | 0.000 | 0.000 | 0.37 | 10907.83 |
| 5390 | 2009.11.05 23:03 | sell | 2765 | 0.01 | 90.777 | 0.000 | 0.000 | ||
| 5391 | 2009.11.05 23:03 | close | 2757 | 0.01 | 90.783 | 0.000 | 0.000 | 0.35 | 10908.18 |
| 5392 | 2009.11.05 23:14 | sell | 2766 | 0.01 | 90.787 | 0.000 | 0.000 | ||
| 5393 | 2009.11.05 23:14 | close | 2050 | 0.01 | 90.793 | 0.000 | 0.000 | 0.33 | 10908.51 |
| 5394 | 2009.11.05 23:15 | sell | 2767 | 0.01 | 90.798 | 0.000 | 0.000 | ||
| 5395 | 2009.11.05 23:28 | close | 2767 | 0.01 | 90.767 | 0.000 | 0.000 | 0.34 | 10908.85 |
| 5396 | 2009.11.05 23:28 | buy | 2768 | 0.01 | 90.765 | 0.000 | 0.000 | ||
| 5397 | 2009.11.05 23:42 | close | 2766 | 0.01 | 90.757 | 0.000 | 0.000 | 0.33 | 10909.18 |
| 5398 | 2009.11.05 23:42 | buy | 2769 | 0.01 | 90.754 | 0.000 | 0.000 | ||
| 5399 | 2009.11.05 23:43 | close | 2765 | 0.01 | 90.746 | 0.000 | 0.000 | 0.34 | 10909.52 |
| 5400 | 2009.11.05 23:53 | buy | 2770 | 0.01 | 90.742 | 0.000 | 0.000 | ||
| 5401 | 2009.11.06 00:18 | close | 2770 | 0.01 | 90.772 | 0.000 | 0.000 | 0.33 | 10909.85 |
| 5402 | 2009.11.06 00:18 | sell | 2771 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 5403 | 2009.11.06 00:21 | close | 2769 | 0.01 | 90.785 | 0.000 | 0.000 | 0.34 | 10910.19 |
| 5404 | 2009.11.06 00:21 | sell | 2772 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 5405 | 2009.11.06 00:22 | close | 2768 | 0.01 | 90.795 | 0.000 | 0.000 | 0.33 | 10910.53 |
| 5406 | 2009.11.06 00:22 | sell | 2773 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 5407 | 2009.11.06 00:23 | close | 2049 | 0.01 | 90.806 | 0.000 | 0.000 | 0.33 | 10910.86 |
| 5408 | 2009.11.06 00:23 | sell | 2774 | 0.01 | 90.808 | 0.000 | 0.000 | ||
| 5409 | 2009.11.06 00:31 | close | 2048 | 0.01 | 90.817 | 0.000 | 0.000 | 0.34 | 10911.20 |
| 5410 | 2009.11.06 00:32 | sell | 2775 | 0.01 | 90.820 | 0.000 | 0.000 | ||
| 5411 | 2009.11.06 00:32 | close | 2047 | 0.01 | 90.830 | 0.000 | 0.000 | 0.33 | 10911.54 |
| 5412 | 2009.11.06 00:32 | sell | 2776 | 0.01 | 90.831 | 0.000 | 0.000 | ||
| 5413 | 2009.11.06 00:33 | close | 2046 | 0.01 | 90.840 | 0.000 | 0.000 | 0.33 | 10911.87 |
| 5414 | 2009.11.06 00:33 | sell | 2777 | 0.01 | 90.842 | 0.000 | 0.000 | ||
| 5415 | 2009.11.06 00:33 | close | 2045 | 0.01 | 90.851 | 0.000 | 0.000 | 0.33 | 10912.20 |
| 5416 | 2009.11.06 00:38 | buy | 2778 | 0.01 | 90.821 | 0.000 | 0.000 | ||
| 5417 | 2009.11.06 00:40 | close | 2777 | 0.01 | 90.812 | 0.000 | 0.000 | 0.33 | 10912.53 |
| 5418 | 2009.11.06 00:40 | buy | 2779 | 0.01 | 90.811 | 0.000 | 0.000 | ||
| 5419 | 2009.11.06 00:42 | close | 2776 | 0.01 | 90.801 | 0.000 | 0.000 | 0.33 | 10912.86 |
| 5420 | 2009.11.06 00:42 | buy | 2780 | 0.01 | 90.799 | 0.000 | 0.000 | ||
| 5421 | 2009.11.06 00:43 | close | 2775 | 0.01 | 90.790 | 0.000 | 0.000 | 0.33 | 10913.19 |
| 5422 | 2009.11.06 00:43 | buy | 2781 | 0.01 | 90.788 | 0.000 | 0.000 | ||
| 5423 | 2009.11.06 00:47 | close | 2774 | 0.01 | 90.778 | 0.000 | 0.000 | 0.33 | 10913.52 |
| 5424 | 2009.11.06 00:47 | buy | 2782 | 0.01 | 90.776 | 0.000 | 0.000 | ||
| 5425 | 2009.11.06 00:47 | close | 2773 | 0.01 | 90.766 | 0.000 | 0.000 | 0.33 | 10913.85 |
| 5426 | 2009.11.06 00:47 | buy | 2783 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 5427 | 2009.11.06 00:48 | close | 2772 | 0.01 | 90.753 | 0.000 | 0.000 | 0.34 | 10914.19 |
| 5428 | 2009.11.06 00:48 | buy | 2784 | 0.01 | 90.751 | 0.000 | 0.000 | ||
| 5429 | 2009.11.06 00:48 | close | 2771 | 0.01 | 90.743 | 0.000 | 0.000 | 0.34 | 10914.53 |
| 5430 | 2009.11.06 00:50 | sell | 2785 | 0.01 | 90.775 | 0.000 | 0.000 | ||
| 5431 | 2009.11.06 00:52 | close | 2784 | 0.01 | 90.781 | 0.000 | 0.000 | 0.33 | 10914.86 |
| 5432 | 2009.11.06 00:52 | sell | 2786 | 0.01 | 90.786 | 0.000 | 0.000 | ||
| 5433 | 2009.11.06 00:58 | close | 2783 | 0.01 | 90.794 | 0.000 | 0.000 | 0.33 | 10915.19 |
| 5434 | 2009.11.06 00:58 | sell | 2787 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 5435 | 2009.11.06 01:02 | close | 2787 | 0.01 | 90.766 | 0.000 | 0.000 | 0.33 | 10915.52 |
| 5436 | 2009.11.06 01:02 | buy | 2788 | 0.01 | 90.765 | 0.000 | 0.000 | ||
| 5437 | 2009.11.06 01:03 | close | 2786 | 0.01 | 90.755 | 0.000 | 0.000 | 0.34 | 10915.86 |
| 5438 | 2009.11.06 01:03 | buy | 2789 | 0.01 | 90.753 | 0.000 | 0.000 | ||
| 5439 | 2009.11.06 01:03 | close | 2785 | 0.01 | 90.745 | 0.000 | 0.000 | 0.33 | 10916.19 |
| 5440 | 2009.11.06 01:03 | buy | 2790 | 0.01 | 90.743 | 0.000 | 0.000 | ||
| 5441 | 2009.11.06 01:03 | close | 2764 | 0.01 | 90.734 | 0.000 | 0.000 | 0.32 | 10916.51 |
| 5442 | 2009.11.06 01:03 | buy | 2791 | 0.01 | 90.732 | 0.000 | 0.000 | ||
| 5443 | 2009.11.06 01:13 | close | 2791 | 0.01 | 90.762 | 0.000 | 0.000 | 0.33 | 10916.84 |
| 5444 | 2009.11.06 01:18 | buy | 2792 | 0.01 | 90.732 | 0.000 | 0.000 | ||
| 5445 | 2009.11.06 01:22 | close | 2763 | 0.01 | 90.723 | 0.000 | 0.000 | 0.32 | 10917.17 |
| 5446 | 2009.11.06 01:22 | buy | 2793 | 0.01 | 90.722 | 0.000 | 0.000 | ||
| 5447 | 2009.11.06 01:23 | buy | 2794 | 0.01 | 90.711 | 0.000 | 0.000 | ||
| 5448 | 2009.11.06 01:23 | close | 2752 | 0.01 | 90.709 | 0.000 | 0.000 | 0.32 | 10917.49 |
| 5449 | 2009.11.06 01:23 | buy | 2795 | 0.01 | 90.700 | 0.000 | 0.000 | ||
| 5450 | 2009.11.06 01:23 | close | 2751 | 0.01 | 90.697 | 0.000 | 0.000 | 0.32 | 10917.81 |
| 5451 | 2009.11.06 01:28 | buy | 2796 | 0.01 | 90.690 | 0.000 | 0.000 | ||
| 5452 | 2009.11.06 01:28 | close | 2750 | 0.01 | 90.687 | 0.000 | 0.000 | 0.32 | 10918.13 |
| 5453 | 2009.11.06 01:33 | sell | 2797 | 0.01 | 90.717 | 0.000 | 0.000 | ||
| 5454 | 2009.11.06 01:33 | close | 2796 | 0.01 | 90.720 | 0.000 | 0.000 | 0.33 | 10918.46 |
| 5455 | 2009.11.06 01:33 | sell | 2798 | 0.01 | 90.727 | 0.000 | 0.000 | ||
| 5456 | 2009.11.06 01:33 | close | 2795 | 0.01 | 90.730 | 0.000 | 0.000 | 0.33 | 10918.79 |
| 5457 | 2009.11.06 01:41 | sell | 2799 | 0.01 | 90.738 | 0.000 | 0.000 | ||
| 5458 | 2009.11.06 01:41 | close | 2794 | 0.01 | 90.741 | 0.000 | 0.000 | 0.33 | 10919.12 |
| 5459 | 2009.11.06 01:42 | sell | 2800 | 0.01 | 90.748 | 0.000 | 0.000 | ||
| 5460 | 2009.11.06 01:42 | close | 2793 | 0.01 | 90.752 | 0.000 | 0.000 | 0.33 | 10919.45 |
| 5461 | 2009.11.06 01:43 | sell | 2801 | 0.01 | 90.759 | 0.000 | 0.000 | ||
| 5462 | 2009.11.06 01:43 | close | 2792 | 0.01 | 90.762 | 0.000 | 0.000 | 0.33 | 10919.78 |
| 5463 | 2009.11.06 01:47 | buy | 2802 | 0.01 | 90.732 | 0.000 | 0.000 | ||
| 5464 | 2009.11.06 01:47 | close | 2801 | 0.01 | 90.728 | 0.000 | 0.000 | 0.34 | 10920.12 |
| 5465 | 2009.11.06 01:48 | buy | 2803 | 0.01 | 90.721 | 0.000 | 0.000 | ||
| 5466 | 2009.11.06 01:48 | close | 2800 | 0.01 | 90.718 | 0.000 | 0.000 | 0.33 | 10920.45 |
| 5467 | 2009.11.06 01:48 | buy | 2804 | 0.01 | 90.710 | 0.000 | 0.000 | ||
| 5468 | 2009.11.06 01:48 | close | 2799 | 0.01 | 90.708 | 0.000 | 0.000 | 0.33 | 10920.78 |
| 5469 | 2009.11.06 01:48 | buy | 2805 | 0.01 | 90.699 | 0.000 | 0.000 | ||
| 5470 | 2009.11.06 01:48 | close | 2798 | 0.01 | 90.697 | 0.000 | 0.000 | 0.33 | 10921.11 |
| 5471 | 2009.11.06 02:00 | sell | 2806 | 0.01 | 90.727 | 0.000 | 0.000 | ||
| 5472 | 2009.11.06 02:00 | close | 2805 | 0.01 | 90.729 | 0.000 | 0.000 | 0.33 | 10921.44 |
| 5473 | 2009.11.06 02:00 | sell | 2807 | 0.01 | 90.739 | 0.000 | 0.000 | ||
| 5474 | 2009.11.06 02:00 | close | 2804 | 0.01 | 90.740 | 0.000 | 0.000 | 0.33 | 10921.77 |
| 5475 | 2009.11.06 02:01 | sell | 2808 | 0.01 | 90.750 | 0.000 | 0.000 | ||
| 5476 | 2009.11.06 02:01 | close | 2803 | 0.01 | 90.751 | 0.000 | 0.000 | 0.33 | 10922.10 |
| 5477 | 2009.11.06 02:03 | buy | 2809 | 0.01 | 90.722 | 0.000 | 0.000 | ||
| 5478 | 2009.11.06 02:03 | close | 2808 | 0.01 | 90.719 | 0.000 | 0.000 | 0.34 | 10922.44 |
| 5479 | 2009.11.06 02:09 | sell | 2810 | 0.01 | 90.750 | 0.000 | 0.000 | ||
| 5480 | 2009.11.06 02:09 | close | 2809 | 0.01 | 90.752 | 0.000 | 0.000 | 0.33 | 10922.77 |
| 5481 | 2009.11.06 02:10 | sell | 2811 | 0.01 | 90.760 | 0.000 | 0.000 | ||
| 5482 | 2009.11.06 02:10 | close | 2802 | 0.01 | 90.762 | 0.000 | 0.000 | 0.33 | 10923.10 |
| 5483 | 2009.11.06 02:20 | buy | 2812 | 0.01 | 90.733 | 0.000 | 0.000 | ||
| 5484 | 2009.11.06 02:21 | close | 2811 | 0.01 | 90.730 | 0.000 | 0.000 | 0.33 | 10923.43 |
| 5485 | 2009.11.06 02:33 | buy | 2813 | 0.01 | 90.722 | 0.000 | 0.000 | ||
| 5486 | 2009.11.06 02:35 | close | 2810 | 0.01 | 90.720 | 0.000 | 0.000 | 0.33 | 10923.76 |
| 5487 | 2009.11.06 02:36 | buy | 2814 | 0.01 | 90.712 | 0.000 | 0.000 | ||
| 5488 | 2009.11.06 02:36 | close | 2807 | 0.01 | 90.709 | 0.000 | 0.000 | 0.33 | 10924.09 |
| 5489 | 2009.11.06 02:37 | buy | 2815 | 0.01 | 90.701 | 0.000 | 0.000 | ||
| 5490 | 2009.11.06 02:37 | close | 2806 | 0.01 | 90.697 | 0.000 | 0.000 | 0.33 | 10924.42 |
| 5491 | 2009.11.06 02:37 | buy | 2816 | 0.01 | 90.690 | 0.000 | 0.000 | ||
| 5492 | 2009.11.06 02:37 | close | 2797 | 0.01 | 90.687 | 0.000 | 0.000 | 0.33 | 10924.75 |
| 5493 | 2009.11.06 02:38 | buy | 2817 | 0.01 | 90.680 | 0.000 | 0.000 | ||
| 5494 | 2009.11.06 02:38 | close | 2749 | 0.01 | 90.676 | 0.000 | 0.000 | 0.32 | 10925.08 |
| 5495 | 2009.11.06 02:38 | buy | 2818 | 0.01 | 90.669 | 0.000 | 0.000 | ||
| 5496 | 2009.11.06 02:38 | close | 2748 | 0.01 | 90.664 | 0.000 | 0.000 | 0.33 | 10925.41 |
| 5497 | 2009.11.06 02:48 | buy | 2819 | 0.01 | 90.659 | 0.000 | 0.000 | ||
| 5498 | 2009.11.06 02:48 | close | 2747 | 0.01 | 90.652 | 0.000 | 0.000 | 0.33 | 10925.74 |
| 5499 | 2009.11.06 02:50 | buy | 2820 | 0.01 | 90.648 | 0.000 | 0.000 | ||
| 5500 | 2009.11.06 02:50 | close | 2746 | 0.01 | 90.643 | 0.000 | 0.000 | 0.32 | 10926.06 |
| 5501 | 2009.11.06 02:50 | buy | 2821 | 0.01 | 90.638 | 0.000 | 0.000 | ||
| 5502 | 2009.11.06 02:50 | close | 2745 | 0.01 | 90.631 | 0.000 | 0.000 | 0.33 | 10926.40 |
| 5503 | 2009.11.06 02:51 | buy | 2822 | 0.01 | 90.627 | 0.000 | 0.000 | ||
| 5504 | 2009.11.06 02:57 | close | 2822 | 0.01 | 90.657 | 0.000 | 0.000 | 0.33 | 10926.73 |
| 5505 | 2009.11.06 02:57 | sell | 2823 | 0.01 | 90.662 | 0.000 | 0.000 | ||
| 5506 | 2009.11.06 02:58 | close | 2821 | 0.01 | 90.668 | 0.000 | 0.000 | 0.33 | 10927.06 |
| 5507 | 2009.11.06 03:03 | buy | 2824 | 0.01 | 90.638 | 0.000 | 0.000 | ||
| 5508 | 2009.11.06 03:13 | close | 2823 | 0.01 | 90.632 | 0.000 | 0.000 | 0.33 | 10927.39 |
| 5509 | 2009.11.06 03:18 | buy | 2825 | 0.01 | 90.626 | 0.000 | 0.000 | ||
| 5510 | 2009.11.06 03:19 | close | 2742 | 0.01 | 90.621 | 0.000 | 0.000 | 0.33 | 10927.72 |
| 5511 | 2009.11.06 03:19 | buy | 2826 | 0.01 | 90.614 | 0.000 | 0.000 | ||
| 5512 | 2009.11.06 03:19 | close | 2741 | 0.01 | 90.611 | 0.000 | 0.000 | 0.32 | 10928.04 |
| 5513 | 2009.11.06 03:21 | buy | 2827 | 0.01 | 90.603 | 0.000 | 0.000 | ||
| 5514 | 2009.11.06 03:22 | close | 2740 | 0.01 | 90.600 | 0.000 | 0.000 | 0.32 | 10928.36 |
| 5515 | 2009.11.06 03:23 | buy | 2828 | 0.01 | 90.593 | 0.000 | 0.000 | ||
| 5516 | 2009.11.06 03:23 | close | 2739 | 0.01 | 90.589 | 0.000 | 0.000 | 0.32 | 10928.68 |
| 5517 | 2009.11.06 03:31 | sell | 2829 | 0.01 | 90.619 | 0.000 | 0.000 | ||
| 5518 | 2009.11.06 03:38 | close | 2828 | 0.01 | 90.623 | 0.000 | 0.000 | 0.33 | 10929.01 |
| 5519 | 2009.11.06 03:38 | sell | 2830 | 0.01 | 90.629 | 0.000 | 0.000 | ||
| 5520 | 2009.11.06 03:47 | close | 2827 | 0.01 | 90.633 | 0.000 | 0.000 | 0.33 | 10929.34 |
| 5521 | 2009.11.06 03:48 | sell | 2831 | 0.01 | 90.640 | 0.000 | 0.000 | ||
| 5522 | 2009.11.06 03:48 | close | 2826 | 0.01 | 90.644 | 0.000 | 0.000 | 0.33 | 10929.67 |
| 5523 | 2009.11.06 03:53 | sell | 2832 | 0.01 | 90.650 | 0.000 | 0.000 | ||
| 5524 | 2009.11.06 04:00 | close | 2832 | 0.01 | 90.620 | 0.000 | 0.000 | 0.33 | 10930.00 |
| 5525 | 2009.11.06 04:00 | buy | 2833 | 0.01 | 90.615 | 0.000 | 0.000 | ||
| 5526 | 2009.11.06 04:00 | close | 2831 | 0.01 | 90.610 | 0.000 | 0.000 | 0.33 | 10930.33 |
| 5527 | 2009.11.06 04:00 | buy | 2834 | 0.01 | 90.605 | 0.000 | 0.000 | ||
| 5528 | 2009.11.06 04:01 | close | 2830 | 0.01 | 90.599 | 0.000 | 0.000 | 0.33 | 10930.66 |
| 5529 | 2009.11.06 04:21 | sell | 2835 | 0.01 | 90.629 | 0.000 | 0.000 | ||
| 5530 | 2009.11.06 04:22 | close | 2834 | 0.01 | 90.635 | 0.000 | 0.000 | 0.33 | 10930.99 |
| 5531 | 2009.11.06 04:36 | sell | 2836 | 0.01 | 90.640 | 0.000 | 0.000 | ||
| 5532 | 2009.11.06 04:36 | close | 2833 | 0.01 | 90.645 | 0.000 | 0.000 | 0.33 | 10931.32 |
| 5533 | 2009.11.06 04:36 | sell | 2837 | 0.01 | 90.651 | 0.000 | 0.000 | ||
| 5534 | 2009.11.06 04:37 | close | 2825 | 0.01 | 90.656 | 0.000 | 0.000 | 0.33 | 10931.65 |
| 5535 | 2009.11.06 04:37 | sell | 2838 | 0.01 | 90.661 | 0.000 | 0.000 | ||
| 5536 | 2009.11.06 04:37 | close | 2824 | 0.01 | 90.668 | 0.000 | 0.000 | 0.33 | 10931.98 |
| 5537 | 2009.11.06 04:38 | sell | 2839 | 0.01 | 90.671 | 0.000 | 0.000 | ||
| 5538 | 2009.11.06 04:38 | close | 2820 | 0.01 | 90.678 | 0.000 | 0.000 | 0.33 | 10932.31 |
| 5539 | 2009.11.06 04:38 | sell | 2840 | 0.01 | 90.682 | 0.000 | 0.000 | ||
| 5540 | 2009.11.06 04:38 | close | 2819 | 0.01 | 90.689 | 0.000 | 0.000 | 0.33 | 10932.64 |
| 5541 | 2009.11.06 04:40 | sell | 2841 | 0.01 | 90.693 | 0.000 | 0.000 | ||
| 5542 | 2009.11.06 04:40 | close | 2818 | 0.01 | 90.700 | 0.000 | 0.000 | 0.34 | 10932.98 |
| 5543 | 2009.11.06 04:40 | sell | 2842 | 0.01 | 90.704 | 0.000 | 0.000 | ||
| 5544 | 2009.11.06 04:41 | close | 2817 | 0.01 | 90.710 | 0.000 | 0.000 | 0.33 | 10933.31 |
| 5545 | 2009.11.06 04:43 | buy | 2843 | 0.01 | 90.679 | 0.000 | 0.000 | ||
| 5546 | 2009.11.06 05:22 | close | 2843 | 0.01 | 90.709 | 0.000 | 0.000 | 0.33 | 10933.64 |
| 5547 | 2009.11.06 05:22 | sell | 2844 | 0.01 | 90.714 | 0.000 | 0.000 | ||
| 5548 | 2009.11.06 05:23 | close | 2816 | 0.01 | 90.720 | 0.000 | 0.000 | 0.33 | 10933.97 |
| 5549 | 2009.11.06 05:23 | sell | 2845 | 0.01 | 90.724 | 0.000 | 0.000 | ||
| 5550 | 2009.11.06 05:27 | close | 2815 | 0.01 | 90.731 | 0.000 | 0.000 | 0.33 | 10934.30 |
| 5551 | 2009.11.06 05:28 | sell | 2846 | 0.01 | 90.735 | 0.000 | 0.000 | ||
| 5552 | 2009.11.06 05:47 | close | 2846 | 0.01 | 90.704 | 0.000 | 0.000 | 0.34 | 10934.64 |
| 5553 | 2009.11.06 05:48 | buy | 2847 | 0.01 | 90.700 | 0.000 | 0.000 | ||
| 5554 | 2009.11.06 05:48 | close | 2845 | 0.01 | 90.694 | 0.000 | 0.000 | 0.33 | 10934.97 |
| 5555 | 2009.11.06 05:48 | buy | 2848 | 0.01 | 90.689 | 0.000 | 0.000 | ||
| 5556 | 2009.11.06 06:13 | close | 2844 | 0.01 | 90.683 | 0.000 | 0.000 | 0.34 | 10935.31 |
| 5557 | 2009.11.06 06:54 | buy | 2849 | 0.01 | 90.678 | 0.000 | 0.000 | ||
| 5558 | 2009.11.06 06:56 | close | 2842 | 0.01 | 90.674 | 0.000 | 0.000 | 0.33 | 10935.64 |
| 5559 | 2009.11.06 06:57 | buy | 2850 | 0.01 | 90.668 | 0.000 | 0.000 | ||
| 5560 | 2009.11.06 06:57 | close | 2841 | 0.01 | 90.663 | 0.000 | 0.000 | 0.33 | 10935.97 |
| 5561 | 2009.11.06 06:58 | buy | 2851 | 0.01 | 90.657 | 0.000 | 0.000 | ||
| 5562 | 2009.11.06 06:58 | close | 2840 | 0.01 | 90.652 | 0.000 | 0.000 | 0.33 | 10936.30 |
| 5563 | 2009.11.06 07:03 | buy | 2852 | 0.01 | 90.647 | 0.000 | 0.000 | ||
| 5564 | 2009.11.06 07:06 | close | 2839 | 0.01 | 90.641 | 0.000 | 0.000 | 0.33 | 10936.63 |
| 5565 | 2009.11.06 07:06 | buy | 2853 | 0.01 | 90.636 | 0.000 | 0.000 | ||
| 5566 | 2009.11.06 07:07 | close | 2838 | 0.01 | 90.631 | 0.000 | 0.000 | 0.33 | 10936.96 |
| 5567 | 2009.11.06 07:07 | buy | 2854 | 0.01 | 90.625 | 0.000 | 0.000 | ||
| 5568 | 2009.11.06 07:07 | close | 2837 | 0.01 | 90.620 | 0.000 | 0.000 | 0.34 | 10937.30 |
| 5569 | 2009.11.06 07:08 | buy | 2855 | 0.01 | 90.615 | 0.000 | 0.000 | ||
| 5570 | 2009.11.06 07:08 | close | 2836 | 0.01 | 90.609 | 0.000 | 0.000 | 0.34 | 10937.64 |
| 5571 | 2009.11.06 07:08 | buy | 2856 | 0.01 | 90.604 | 0.000 | 0.000 | ||
| 5572 | 2009.11.06 07:08 | close | 2835 | 0.01 | 90.597 | 0.000 | 0.000 | 0.35 | 10937.99 |
| 5573 | 2009.11.06 07:09 | buy | 2857 | 0.01 | 90.592 | 0.000 | 0.000 | ||
| 5574 | 2009.11.06 07:09 | close | 2829 | 0.01 | 90.589 | 0.000 | 0.000 | 0.33 | 10938.32 |
| 5575 | 2009.11.06 07:09 | buy | 2858 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 5576 | 2009.11.06 07:09 | close | 2738 | 0.01 | 90.576 | 0.000 | 0.000 | 0.34 | 10938.67 |
| 5577 | 2009.11.06 07:09 | buy | 2859 | 0.01 | 90.571 | 0.000 | 0.000 | ||
| 5578 | 2009.11.06 07:12 | close | 2737 | 0.01 | 90.566 | 0.000 | 0.000 | 0.32 | 10938.99 |
| 5579 | 2009.11.06 07:12 | buy | 2860 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 5580 | 2009.11.06 07:12 | close | 2736 | 0.01 | 90.556 | 0.000 | 0.000 | 0.32 | 10939.31 |
| 5581 | 2009.11.06 07:13 | buy | 2861 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 5582 | 2009.11.06 07:13 | close | 2735 | 0.01 | 90.545 | 0.000 | 0.000 | 0.32 | 10939.63 |
| 5583 | 2009.11.06 07:13 | buy | 2862 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 5584 | 2009.11.06 07:18 | close | 2730 | 0.01 | 90.535 | 0.000 | 0.000 | 0.32 | 10939.96 |
| 5585 | 2009.11.06 07:23 | buy | 2863 | 0.01 | 90.528 | 0.000 | 0.000 | ||
| 5586 | 2009.11.06 07:28 | close | 2863 | 0.01 | 90.558 | 0.000 | 0.000 | 0.33 | 10940.29 |
| 5587 | 2009.11.06 07:31 | sell | 2864 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 5588 | 2009.11.06 07:34 | close | 2864 | 0.01 | 90.535 | 0.000 | 0.000 | 0.33 | 10940.62 |
| 5589 | 2009.11.06 07:35 | buy | 2865 | 0.01 | 90.529 | 0.000 | 0.000 | ||
| 5590 | 2009.11.06 07:36 | close | 2729 | 0.01 | 90.524 | 0.000 | 0.000 | 0.32 | 10940.94 |
| 5591 | 2009.11.06 07:36 | buy | 2866 | 0.01 | 90.519 | 0.000 | 0.000 | ||
| 5592 | 2009.11.06 07:36 | close | 2728 | 0.01 | 90.513 | 0.000 | 0.000 | 0.32 | 10941.26 |
| 5593 | 2009.11.06 07:37 | buy | 2867 | 0.01 | 90.508 | 0.000 | 0.000 | ||
| 5594 | 2009.11.06 07:37 | close | 2727 | 0.01 | 90.502 | 0.000 | 0.000 | 0.33 | 10941.59 |
| 5595 | 2009.11.06 07:37 | buy | 2868 | 0.01 | 90.498 | 0.000 | 0.000 | ||
| 5596 | 2009.11.06 07:38 | close | 2726 | 0.01 | 90.491 | 0.000 | 0.000 | 0.33 | 10941.93 |
| 5597 | 2009.11.06 07:38 | buy | 2869 | 0.01 | 90.486 | 0.000 | 0.000 | ||
| 5598 | 2009.11.06 07:38 | close | 2725 | 0.01 | 90.481 | 0.000 | 0.000 | 0.33 | 10942.26 |
| 5599 | 2009.11.06 07:38 | buy | 2870 | 0.01 | 90.474 | 0.000 | 0.000 | ||
| 5600 | 2009.11.06 07:38 | close | 2724 | 0.01 | 90.471 | 0.000 | 0.000 | 0.32 | 10942.58 |
| 5601 | 2009.11.06 07:38 | close | 2722 | 0.01 | 90.469 | 0.000 | 0.000 | 0.32 | 10942.90 |
| 5602 | 2009.11.06 07:38 | close | 2723 | 0.01 | 90.470 | 0.000 | 0.000 | 0.32 | 10943.22 |
| 5603 | 2009.11.06 07:39 | close | 2870 | 0.01 | 90.508 | 0.000 | 0.000 | 0.38 | 10943.60 |
| 5604 | 2009.11.06 07:40 | sell | 2871 | 0.01 | 90.509 | 0.000 | 0.000 | ||
| 5605 | 2009.11.06 07:42 | close | 2871 | 0.01 | 90.479 | 0.000 | 0.000 | 0.33 | 10943.93 |
| 5606 | 2009.11.06 07:45 | buy | 2872 | 0.01 | 90.474 | 0.000 | 0.000 | ||
| 5607 | 2009.11.06 07:45 | close | 2721 | 0.01 | 90.468 | 0.000 | 0.000 | 0.32 | 10944.26 |
| 5608 | 2009.11.06 07:45 | close | 2720 | 0.01 | 90.467 | 0.000 | 0.000 | 0.32 | 10944.58 |
| 5609 | 2009.11.06 07:45 | close | 2719 | 0.01 | 90.466 | 0.000 | 0.000 | 0.32 | 10944.90 |
| 5610 | 2009.11.06 07:45 | close | 2717 | 0.01 | 90.464 | 0.000 | 0.000 | 0.32 | 10945.22 |
| 5611 | 2009.11.06 07:45 | close | 2716 | 0.01 | 90.463 | 0.000 | 0.000 | 0.32 | 10945.55 |
| 5612 | 2009.11.06 07:45 | close | 2718 | 0.01 | 90.462 | 0.000 | 0.000 | 0.35 | 10945.90 |
| 5613 | 2009.11.06 07:45 | buy | 2873 | 0.01 | 90.463 | 0.000 | 0.000 | ||
| 5614 | 2009.11.06 07:53 | sell | 2874 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 5615 | 2009.11.06 07:53 | close | 2873 | 0.01 | 90.494 | 0.000 | 0.000 | 0.34 | 10946.24 |
| 5616 | 2009.11.06 07:53 | sell | 2875 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 5617 | 2009.11.06 07:53 | close | 2872 | 0.01 | 90.504 | 0.000 | 0.000 | 0.33 | 10946.57 |
| 5618 | 2009.11.06 07:58 | sell | 2876 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 5619 | 2009.11.06 08:00 | close | 2869 | 0.01 | 90.516 | 0.000 | 0.000 | 0.33 | 10946.90 |
| 5620 | 2009.11.06 08:00 | sell | 2877 | 0.01 | 90.524 | 0.000 | 0.000 | ||
| 5621 | 2009.11.06 08:00 | close | 2868 | 0.01 | 90.528 | 0.000 | 0.000 | 0.33 | 10947.23 |
| 5622 | 2009.11.06 08:07 | buy | 2878 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 5623 | 2009.11.06 08:07 | close | 2877 | 0.01 | 90.494 | 0.000 | 0.000 | 0.33 | 10947.56 |
| 5624 | 2009.11.06 08:07 | buy | 2879 | 0.01 | 90.487 | 0.000 | 0.000 | ||
| 5625 | 2009.11.06 08:08 | close | 2876 | 0.01 | 90.482 | 0.000 | 0.000 | 0.34 | 10947.90 |
| 5626 | 2009.11.06 08:08 | buy | 2880 | 0.01 | 90.477 | 0.000 | 0.000 | ||
| 5627 | 2009.11.06 08:08 | close | 2875 | 0.01 | 90.472 | 0.000 | 0.000 | 0.34 | 10948.24 |
| 5628 | 2009.11.06 08:10 | buy | 2881 | 0.01 | 90.466 | 0.000 | 0.000 | ||
| 5629 | 2009.11.06 08:11 | close | 2874 | 0.01 | 90.462 | 0.000 | 0.000 | 0.33 | 10948.57 |
| 5630 | 2009.11.06 08:13 | sell | 2882 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 5631 | 2009.11.06 08:13 | close | 2881 | 0.01 | 90.496 | 0.000 | 0.000 | 0.33 | 10948.90 |
| 5632 | 2009.11.06 08:13 | sell | 2883 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 5633 | 2009.11.06 08:13 | sell | 2884 | 0.01 | 90.504 | 0.000 | 0.000 | ||
| 5634 | 2009.11.06 08:13 | sell | 2885 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 5635 | 2009.11.06 08:17 | close | 2880 | 0.01 | 90.507 | 0.000 | 0.000 | 0.33 | 10949.23 |
| 5636 | 2009.11.06 08:17 | sell | 2886 | 0.01 | 90.515 | 0.000 | 0.000 | ||
| 5637 | 2009.11.06 08:17 | close | 2879 | 0.01 | 90.517 | 0.000 | 0.000 | 0.33 | 10949.56 |
| 5638 | 2009.11.06 08:18 | sell | 2887 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 5639 | 2009.11.06 08:19 | close | 2878 | 0.01 | 90.528 | 0.000 | 0.000 | 0.34 | 10949.90 |
| 5640 | 2009.11.06 08:19 | sell | 2888 | 0.01 | 90.537 | 0.000 | 0.000 | ||
| 5641 | 2009.11.06 08:19 | close | 2867 | 0.01 | 90.538 | 0.000 | 0.000 | 0.33 | 10950.23 |
| 5642 | 2009.11.06 08:21 | sell | 2889 | 0.01 | 90.548 | 0.000 | 0.000 | ||
| 5643 | 2009.11.06 08:21 | close | 2866 | 0.01 | 90.549 | 0.000 | 0.000 | 0.33 | 10950.56 |
| 5644 | 2009.11.06 08:43 | close | 2889 | 0.01 | 90.518 | 0.000 | 0.000 | 0.33 | 10950.89 |
| 5645 | 2009.11.06 08:43 | buy | 2890 | 0.01 | 90.516 | 0.000 | 0.000 | ||
| 5646 | 2009.11.06 08:43 | close | 2888 | 0.01 | 90.505 | 0.000 | 0.000 | 0.35 | 10951.24 |
| 5647 | 2009.11.06 08:43 | buy | 2891 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 5648 | 2009.11.06 08:46 | close | 2887 | 0.01 | 90.495 | 0.000 | 0.000 | 0.33 | 10951.57 |
| 5649 | 2009.11.06 08:46 | buy | 2892 | 0.01 | 90.493 | 0.000 | 0.000 | ||
| 5650 | 2009.11.06 08:47 | close | 2886 | 0.01 | 90.485 | 0.000 | 0.000 | 0.33 | 10951.90 |
| 5651 | 2009.11.06 08:47 | buy | 2893 | 0.01 | 90.483 | 0.000 | 0.000 | ||
| 5652 | 2009.11.06 08:47 | close | 2885 | 0.01 | 90.475 | 0.000 | 0.000 | 0.33 | 10952.23 |
| 5653 | 2009.11.06 08:47 | close | 2884 | 0.01 | 90.474 | 0.000 | 0.000 | 0.33 | 10952.56 |
| 5654 | 2009.11.06 08:47 | close | 2883 | 0.01 | 90.472 | 0.000 | 0.000 | 0.34 | 10952.90 |
| 5655 | 2009.11.06 08:47 | buy | 2894 | 0.01 | 90.471 | 0.000 | 0.000 | ||
| 5656 | 2009.11.06 08:48 | close | 2882 | 0.01 | 90.462 | 0.000 | 0.000 | 0.33 | 10953.23 |
| 5657 | 2009.11.06 08:48 | buy | 2895 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 5658 | 2009.11.06 08:48 | close | 2715 | 0.01 | 90.451 | 0.000 | 0.000 | 0.33 | 10953.56 |
| 5659 | 2009.11.06 08:48 | buy | 2896 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 5660 | 2009.11.06 08:48 | close | 2714 | 0.01 | 90.441 | 0.000 | 0.000 | 0.33 | 10953.89 |
| 5661 | 2009.11.06 08:50 | buy | 2897 | 0.01 | 90.437 | 0.000 | 0.000 | ||
| 5662 | 2009.11.06 08:51 | close | 2713 | 0.01 | 90.429 | 0.000 | 0.000 | 0.32 | 10954.22 |
| 5663 | 2009.11.06 08:57 | sell | 2898 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 5664 | 2009.11.06 08:57 | close | 2897 | 0.01 | 90.467 | 0.000 | 0.000 | 0.33 | 10954.55 |
| 5665 | 2009.11.06 08:57 | sell | 2899 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 5666 | 2009.11.06 09:11 | close | 2896 | 0.01 | 90.478 | 0.000 | 0.000 | 0.33 | 10954.88 |
| 5667 | 2009.11.06 09:11 | sell | 2900 | 0.01 | 90.481 | 0.000 | 0.000 | ||
| 5668 | 2009.11.06 09:12 | close | 2895 | 0.01 | 90.490 | 0.000 | 0.000 | 0.33 | 10955.21 |
| 5669 | 2009.11.06 09:12 | sell | 2901 | 0.01 | 90.491 | 0.000 | 0.000 | ||
| 5670 | 2009.11.06 09:13 | close | 2894 | 0.01 | 90.501 | 0.000 | 0.000 | 0.33 | 10955.54 |
| 5671 | 2009.11.06 09:13 | sell | 2902 | 0.01 | 90.502 | 0.000 | 0.000 | ||
| 5672 | 2009.11.06 09:23 | close | 2902 | 0.01 | 90.472 | 0.000 | 0.000 | 0.33 | 10955.87 |
| 5673 | 2009.11.06 09:23 | buy | 2903 | 0.01 | 90.471 | 0.000 | 0.000 | ||
| 5674 | 2009.11.06 09:33 | close | 2901 | 0.01 | 90.461 | 0.000 | 0.000 | 0.33 | 10956.20 |
| 5675 | 2009.11.06 09:33 | buy | 2904 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 5676 | 2009.11.06 09:37 | close | 2904 | 0.01 | 90.490 | 0.000 | 0.000 | 0.33 | 10956.53 |
| 5677 | 2009.11.06 09:37 | sell | 2905 | 0.01 | 90.491 | 0.000 | 0.000 | ||
| 5678 | 2009.11.06 09:37 | close | 2903 | 0.01 | 90.501 | 0.000 | 0.000 | 0.33 | 10956.86 |
| 5679 | 2009.11.06 09:37 | sell | 2906 | 0.01 | 90.502 | 0.000 | 0.000 | ||
| 5680 | 2009.11.06 09:38 | sell | 2907 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 5681 | 2009.11.06 09:38 | close | 2893 | 0.01 | 90.514 | 0.000 | 0.000 | 0.34 | 10957.20 |
| 5682 | 2009.11.06 09:38 | sell | 2908 | 0.01 | 90.522 | 0.000 | 0.000 | ||
| 5683 | 2009.11.06 09:38 | close | 2892 | 0.01 | 90.524 | 0.000 | 0.000 | 0.34 | 10957.54 |
| 5684 | 2009.11.06 09:47 | close | 2891 | 0.01 | 90.533 | 0.000 | 0.000 | 0.33 | 10957.87 |
| 5685 | 2009.11.06 09:47 | sell | 2909 | 0.01 | 90.535 | 0.000 | 0.000 | ||
| 5686 | 2009.11.06 09:47 | sell | 2910 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 5687 | 2009.11.06 09:47 | close | 2890 | 0.01 | 90.546 | 0.000 | 0.000 | 0.33 | 10958.20 |
| 5688 | 2009.11.06 09:47 | sell | 2911 | 0.01 | 90.555 | 0.000 | 0.000 | ||
| 5689 | 2009.11.06 09:47 | sell | 2912 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 5690 | 2009.11.06 09:47 | sell | 2913 | 0.01 | 90.557 | 0.000 | 0.000 | ||
| 5691 | 2009.11.06 09:47 | close | 2865 | 0.01 | 90.559 | 0.000 | 0.000 | 0.33 | 10958.53 |
| 5692 | 2009.11.06 09:47 | sell | 2914 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 5693 | 2009.11.06 09:47 | sell | 2915 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 5694 | 2009.11.06 09:47 | sell | 2916 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 5695 | 2009.11.06 09:47 | sell | 2917 | 0.01 | 90.564 | 0.000 | 0.000 | ||
| 5696 | 2009.11.06 09:47 | sell | 2918 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 5697 | 2009.11.06 09:48 | sell | 2919 | 0.01 | 90.566 | 0.000 | 0.000 | ||
| 5698 | 2009.11.06 09:58 | close | 2862 | 0.01 | 90.570 | 0.000 | 0.000 | 0.33 | 10958.86 |
| 5699 | 2009.11.06 09:58 | sell | 2920 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 5700 | 2009.11.06 09:58 | close | 2861 | 0.01 | 90.580 | 0.000 | 0.000 | 0.33 | 10959.19 |
| 5701 | 2009.11.06 10:09 | buy | 2921 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 5702 | 2009.11.06 10:10 | close | 2920 | 0.01 | 90.547 | 0.000 | 0.000 | 0.33 | 10959.52 |
| 5703 | 2009.11.06 10:10 | buy | 2922 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 5704 | 2009.11.06 10:11 | close | 2919 | 0.01 | 90.536 | 0.000 | 0.000 | 0.33 | 10959.85 |
| 5705 | 2009.11.06 10:11 | close | 2918 | 0.01 | 90.535 | 0.000 | 0.000 | 0.33 | 10960.18 |
| 5706 | 2009.11.06 10:11 | close | 2917 | 0.01 | 90.534 | 0.000 | 0.000 | 0.33 | 10960.51 |
| 5707 | 2009.11.06 10:11 | close | 2916 | 0.01 | 90.532 | 0.000 | 0.000 | 0.33 | 10960.84 |
| 5708 | 2009.11.06 10:11 | close | 2915 | 0.01 | 90.531 | 0.000 | 0.000 | 0.33 | 10961.17 |
| 5709 | 2009.11.06 10:11 | close | 2914 | 0.01 | 90.530 | 0.000 | 0.000 | 0.33 | 10961.50 |
| 5710 | 2009.11.06 10:12 | buy | 2923 | 0.01 | 90.529 | 0.000 | 0.000 | ||
| 5711 | 2009.11.06 10:12 | close | 2913 | 0.01 | 90.527 | 0.000 | 0.000 | 0.33 | 10961.83 |
| 5712 | 2009.11.06 10:12 | close | 2912 | 0.01 | 90.526 | 0.000 | 0.000 | 0.33 | 10962.16 |
| 5713 | 2009.11.06 10:12 | close | 2911 | 0.01 | 90.524 | 0.000 | 0.000 | 0.34 | 10962.50 |
| 5714 | 2009.11.06 10:12 | buy | 2924 | 0.01 | 90.518 | 0.000 | 0.000 | ||
| 5715 | 2009.11.06 10:12 | close | 2910 | 0.01 | 90.515 | 0.000 | 0.000 | 0.33 | 10962.83 |
| 5716 | 2009.11.06 10:13 | buy | 2925 | 0.01 | 90.508 | 0.000 | 0.000 | ||
| 5717 | 2009.11.06 10:13 | close | 2909 | 0.01 | 90.505 | 0.000 | 0.000 | 0.33 | 10963.16 |
| 5718 | 2009.11.06 10:13 | buy | 2926 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 5719 | 2009.11.06 10:23 | close | 2926 | 0.01 | 90.527 | 0.000 | 0.000 | 0.33 | 10963.49 |
| 5720 | 2009.11.06 10:23 | sell | 2927 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 5721 | 2009.11.06 10:30 | close | 2927 | 0.01 | 90.502 | 0.000 | 0.000 | 0.34 | 10963.83 |
| 5722 | 2009.11.06 10:31 | buy | 2928 | 0.01 | 90.498 | 0.000 | 0.000 | ||
| 5723 | 2009.11.06 10:43 | close | 2908 | 0.01 | 90.492 | 0.000 | 0.000 | 0.33 | 10964.16 |
| 5724 | 2009.11.06 10:58 | sell | 2929 | 0.01 | 90.522 | 0.000 | 0.000 | ||
| 5725 | 2009.11.06 10:58 | close | 2928 | 0.01 | 90.528 | 0.000 | 0.000 | 0.33 | 10964.49 |
| 5726 | 2009.11.06 11:06 | sell | 2930 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 5727 | 2009.11.06 11:14 | close | 2925 | 0.01 | 90.538 | 0.000 | 0.000 | 0.33 | 10964.82 |
| 5728 | 2009.11.06 11:23 | buy | 2931 | 0.01 | 90.508 | 0.000 | 0.000 | ||
| 5729 | 2009.11.06 11:32 | close | 2930 | 0.01 | 90.503 | 0.000 | 0.000 | 0.33 | 10965.15 |
| 5730 | 2009.11.06 11:36 | sell | 2932 | 0.01 | 90.534 | 0.000 | 0.000 | ||
| 5731 | 2009.11.06 11:36 | close | 2931 | 0.01 | 90.539 | 0.000 | 0.000 | 0.34 | 10965.49 |
| 5732 | 2009.11.06 11:37 | sell | 2933 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 5733 | 2009.11.06 11:37 | close | 2924 | 0.01 | 90.549 | 0.000 | 0.000 | 0.34 | 10965.83 |
| 5734 | 2009.11.06 11:37 | sell | 2934 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 5735 | 2009.11.06 11:38 | close | 2923 | 0.01 | 90.560 | 0.000 | 0.000 | 0.34 | 10966.17 |
| 5736 | 2009.11.06 11:38 | sell | 2935 | 0.01 | 90.566 | 0.000 | 0.000 | ||
| 5737 | 2009.11.06 11:38 | close | 2922 | 0.01 | 90.571 | 0.000 | 0.000 | 0.34 | 10966.51 |
| 5738 | 2009.11.06 11:48 | sell | 2936 | 0.01 | 90.578 | 0.000 | 0.000 | ||
| 5739 | 2009.11.06 11:50 | close | 2921 | 0.01 | 90.580 | 0.000 | 0.000 | 0.33 | 10966.84 |
| 5740 | 2009.11.06 11:57 | sell | 2937 | 0.01 | 90.589 | 0.000 | 0.000 | ||
| 5741 | 2009.11.06 11:58 | close | 2860 | 0.01 | 90.591 | 0.000 | 0.000 | 0.33 | 10967.17 |
| 5742 | 2009.11.06 11:58 | sell | 2938 | 0.01 | 90.599 | 0.000 | 0.000 | ||
| 5743 | 2009.11.06 12:01 | close | 2859 | 0.01 | 90.601 | 0.000 | 0.000 | 0.33 | 10967.50 |
| 5744 | 2009.11.06 12:15 | sell | 2939 | 0.01 | 90.610 | 0.000 | 0.000 | ||
| 5745 | 2009.11.06 12:15 | close | 2858 | 0.01 | 90.611 | 0.000 | 0.000 | 0.33 | 10967.83 |
| 5746 | 2009.11.06 12:16 | sell | 2940 | 0.01 | 90.621 | 0.000 | 0.000 | ||
| 5747 | 2009.11.06 12:16 | close | 2857 | 0.01 | 90.623 | 0.000 | 0.000 | 0.34 | 10968.17 |
| 5748 | 2009.11.06 12:16 | sell | 2941 | 0.01 | 90.632 | 0.000 | 0.000 | ||
| 5749 | 2009.11.06 12:17 | close | 2856 | 0.01 | 90.635 | 0.000 | 0.000 | 0.34 | 10968.51 |
| 5750 | 2009.11.06 12:17 | sell | 2942 | 0.01 | 90.643 | 0.000 | 0.000 | ||
| 5751 | 2009.11.06 12:17 | close | 2855 | 0.01 | 90.646 | 0.000 | 0.000 | 0.34 | 10968.85 |
| 5752 | 2009.11.06 12:17 | sell | 2943 | 0.01 | 90.654 | 0.000 | 0.000 | ||
| 5753 | 2009.11.06 12:18 | close | 2854 | 0.01 | 90.655 | 0.000 | 0.000 | 0.33 | 10969.18 |
| 5754 | 2009.11.06 12:18 | sell | 2944 | 0.01 | 90.664 | 0.000 | 0.000 | ||
| 5755 | 2009.11.06 12:18 | close | 2853 | 0.01 | 90.667 | 0.000 | 0.000 | 0.34 | 10969.52 |
| 5756 | 2009.11.06 12:18 | sell | 2945 | 0.01 | 90.674 | 0.000 | 0.000 | ||
| 5757 | 2009.11.06 12:20 | close | 2852 | 0.01 | 90.677 | 0.000 | 0.000 | 0.33 | 10969.85 |
| 5758 | 2009.11.06 12:20 | sell | 2946 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 5759 | 2009.11.06 12:20 | close | 2851 | 0.01 | 90.687 | 0.000 | 0.000 | 0.33 | 10970.18 |
| 5760 | 2009.11.06 12:20 | sell | 2947 | 0.01 | 90.696 | 0.000 | 0.000 | ||
| 5761 | 2009.11.06 12:21 | close | 2850 | 0.01 | 90.698 | 0.000 | 0.000 | 0.33 | 10970.51 |
| 5762 | 2009.11.06 12:23 | buy | 2948 | 0.01 | 90.668 | 0.000 | 0.000 | ||
| 5763 | 2009.11.06 12:23 | close | 2947 | 0.01 | 90.666 | 0.000 | 0.000 | 0.33 | 10970.84 |
| 5764 | 2009.11.06 12:25 | buy | 2949 | 0.01 | 90.657 | 0.000 | 0.000 | ||
| 5765 | 2009.11.06 12:25 | close | 2946 | 0.01 | 90.655 | 0.000 | 0.000 | 0.33 | 10971.17 |
| 5766 | 2009.11.06 12:25 | buy | 2950 | 0.01 | 90.647 | 0.000 | 0.000 | ||
| 5767 | 2009.11.06 12:25 | close | 2945 | 0.01 | 90.644 | 0.000 | 0.000 | 0.33 | 10971.50 |
| 5768 | 2009.11.06 12:26 | buy | 2951 | 0.01 | 90.636 | 0.000 | 0.000 | ||
| 5769 | 2009.11.06 12:26 | close | 2944 | 0.01 | 90.634 | 0.000 | 0.000 | 0.33 | 10971.83 |
| 5770 | 2009.11.06 12:28 | sell | 2952 | 0.01 | 90.664 | 0.000 | 0.000 | ||
| 5771 | 2009.11.06 12:28 | close | 2951 | 0.01 | 90.666 | 0.000 | 0.000 | 0.33 | 10972.16 |
| 5772 | 2009.11.06 12:37 | buy | 2953 | 0.01 | 90.636 | 0.000 | 0.000 | ||
| 5773 | 2009.11.06 12:37 | close | 2952 | 0.01 | 90.634 | 0.000 | 0.000 | 0.33 | 10972.49 |
| 5774 | 2009.11.06 12:46 | buy | 2954 | 0.01 | 90.626 | 0.000 | 0.000 | ||
| 5775 | 2009.11.06 12:46 | close | 2943 | 0.01 | 90.624 | 0.000 | 0.000 | 0.33 | 10972.82 |
| 5776 | 2009.11.06 12:48 | sell | 2955 | 0.01 | 90.653 | 0.000 | 0.000 | ||
| 5777 | 2009.11.06 12:48 | close | 2954 | 0.01 | 90.656 | 0.000 | 0.000 | 0.33 | 10973.15 |
| 5778 | 2009.11.06 12:50 | sell | 2956 | 0.01 | 90.664 | 0.000 | 0.000 | ||
| 5779 | 2009.11.06 12:50 | close | 2953 | 0.01 | 90.666 | 0.000 | 0.000 | 0.33 | 10973.48 |
| 5780 | 2009.11.06 13:01 | sell | 2957 | 0.01 | 90.674 | 0.000 | 0.000 | ||
| 5781 | 2009.11.06 13:01 | close | 2950 | 0.01 | 90.677 | 0.000 | 0.000 | 0.33 | 10973.81 |
| 5782 | 2009.11.06 13:03 | buy | 2958 | 0.01 | 90.646 | 0.000 | 0.000 | ||
| 5783 | 2009.11.06 13:03 | close | 2957 | 0.01 | 90.644 | 0.000 | 0.000 | 0.33 | 10974.14 |
| 5784 | 2009.11.06 13:03 | buy | 2959 | 0.01 | 90.636 | 0.000 | 0.000 | ||
| 5785 | 2009.11.06 13:03 | close | 2956 | 0.01 | 90.633 | 0.000 | 0.000 | 0.34 | 10974.48 |
| 5786 | 2009.11.06 13:07 | buy | 2960 | 0.01 | 90.626 | 0.000 | 0.000 | ||
| 5787 | 2009.11.06 13:07 | close | 2955 | 0.01 | 90.623 | 0.000 | 0.000 | 0.33 | 10974.81 |
| 5788 | 2009.11.06 13:07 | buy | 2961 | 0.01 | 90.615 | 0.000 | 0.000 | ||
| 5789 | 2009.11.06 13:07 | close | 2942 | 0.01 | 90.613 | 0.000 | 0.000 | 0.33 | 10975.14 |
| 5790 | 2009.11.06 13:07 | buy | 2962 | 0.01 | 90.605 | 0.000 | 0.000 | ||
| 5791 | 2009.11.06 13:07 | close | 2941 | 0.01 | 90.602 | 0.000 | 0.000 | 0.33 | 10975.47 |
| 5792 | 2009.11.06 13:27 | buy | 2963 | 0.01 | 90.594 | 0.000 | 0.000 | ||
| 5793 | 2009.11.06 13:27 | close | 2940 | 0.01 | 90.591 | 0.000 | 0.000 | 0.33 | 10975.80 |
| 5794 | 2009.11.06 13:28 | buy | 2964 | 0.01 | 90.583 | 0.000 | 0.000 | ||
| 5795 | 2009.11.06 13:28 | close | 2939 | 0.01 | 90.580 | 0.000 | 0.000 | 0.33 | 10976.13 |
| 5796 | 2009.11.06 13:28 | buy | 2965 | 0.01 | 90.573 | 0.000 | 0.000 | ||
| 5797 | 2009.11.06 13:28 | close | 2938 | 0.01 | 90.568 | 0.000 | 0.000 | 0.34 | 10976.47 |
| 5798 | 2009.11.06 13:33 | sell | 2966 | 0.01 | 90.600 | 0.000 | 0.000 | ||
| 5799 | 2009.11.06 13:33 | close | 2965 | 0.01 | 90.603 | 0.000 | 0.000 | 0.33 | 10976.80 |
| 5800 | 2009.11.06 13:33 | sell | 2967 | 0.01 | 90.610 | 0.000 | 0.000 | ||
| 5801 | 2009.11.06 13:33 | close | 2964 | 0.01 | 90.613 | 0.000 | 0.000 | 0.33 | 10977.13 |
| 5802 | 2009.11.06 13:36 | sell | 2968 | 0.01 | 90.620 | 0.000 | 0.000 | ||
| 5803 | 2009.11.06 13:38 | close | 2963 | 0.01 | 90.624 | 0.000 | 0.000 | 0.33 | 10977.46 |
| 5804 | 2009.11.06 13:41 | sell | 2969 | 0.01 | 90.631 | 0.000 | 0.000 | ||
| 5805 | 2009.11.06 13:41 | close | 2962 | 0.01 | 90.635 | 0.000 | 0.000 | 0.33 | 10977.79 |
| 5806 | 2009.11.06 13:42 | sell | 2970 | 0.01 | 90.641 | 0.000 | 0.000 | ||
| 5807 | 2009.11.06 13:42 | close | 2961 | 0.01 | 90.645 | 0.000 | 0.000 | 0.33 | 10978.12 |
| 5808 | 2009.11.06 13:43 | sell | 2971 | 0.01 | 90.652 | 0.000 | 0.000 | ||
| 5809 | 2009.11.06 13:43 | close | 2960 | 0.01 | 90.656 | 0.000 | 0.000 | 0.33 | 10978.45 |
| 5810 | 2009.11.06 13:58 | sell | 2972 | 0.01 | 90.662 | 0.000 | 0.000 | ||
| 5811 | 2009.11.06 13:58 | close | 2959 | 0.01 | 90.666 | 0.000 | 0.000 | 0.33 | 10978.78 |
| 5812 | 2009.11.06 13:59 | sell | 2973 | 0.01 | 90.673 | 0.000 | 0.000 | ||
| 5813 | 2009.11.06 13:59 | close | 2958 | 0.01 | 90.676 | 0.000 | 0.000 | 0.33 | 10979.11 |
| 5814 | 2009.11.06 14:00 | sell | 2974 | 0.01 | 90.683 | 0.000 | 0.000 | ||
| 5815 | 2009.11.06 14:00 | close | 2949 | 0.01 | 90.688 | 0.000 | 0.000 | 0.34 | 10979.45 |
| 5816 | 2009.11.06 14:00 | sell | 2975 | 0.01 | 90.694 | 0.000 | 0.000 | ||
| 5817 | 2009.11.06 14:01 | close | 2948 | 0.01 | 90.698 | 0.000 | 0.000 | 0.33 | 10979.78 |
| 5818 | 2009.11.06 14:07 | buy | 2976 | 0.01 | 90.667 | 0.000 | 0.000 | ||
| 5819 | 2009.11.06 14:08 | close | 2975 | 0.01 | 90.664 | 0.000 | 0.000 | 0.33 | 10980.11 |
| 5820 | 2009.11.06 14:08 | buy | 2977 | 0.01 | 90.657 | 0.000 | 0.000 | ||
| 5821 | 2009.11.06 14:08 | close | 2974 | 0.01 | 90.653 | 0.000 | 0.000 | 0.33 | 10980.44 |
| 5822 | 2009.11.06 14:13 | sell | 2978 | 0.01 | 90.683 | 0.000 | 0.000 | ||
| 5823 | 2009.11.06 14:13 | close | 2977 | 0.01 | 90.687 | 0.000 | 0.000 | 0.33 | 10980.77 |
| 5824 | 2009.11.06 14:20 | buy | 2979 | 0.01 | 90.657 | 0.000 | 0.000 | ||
| 5825 | 2009.11.06 14:21 | close | 2978 | 0.01 | 90.653 | 0.000 | 0.000 | 0.33 | 10981.10 |
| 5826 | 2009.11.06 14:22 | sell | 2980 | 0.01 | 90.683 | 0.000 | 0.000 | ||
| 5827 | 2009.11.06 14:23 | close | 2979 | 0.01 | 90.687 | 0.000 | 0.000 | 0.33 | 10981.43 |
| 5828 | 2009.11.06 14:23 | sell | 2981 | 0.01 | 90.694 | 0.000 | 0.000 | ||
| 5829 | 2009.11.06 14:23 | close | 2976 | 0.01 | 90.697 | 0.000 | 0.000 | 0.33 | 10981.76 |
| 5830 | 2009.11.06 14:25 | sell | 2982 | 0.01 | 90.705 | 0.000 | 0.000 | ||
| 5831 | 2009.11.06 14:25 | close | 2849 | 0.01 | 90.708 | 0.000 | 0.000 | 0.33 | 10982.09 |
| 5832 | 2009.11.06 14:26 | sell | 2983 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 5833 | 2009.11.06 14:26 | close | 2848 | 0.01 | 90.720 | 0.000 | 0.000 | 0.34 | 10982.43 |
| 5834 | 2009.11.06 14:26 | sell | 2984 | 0.01 | 90.726 | 0.000 | 0.000 | ||
| 5835 | 2009.11.06 14:26 | sell | 2985 | 0.01 | 90.728 | 0.000 | 0.000 | ||
| 5836 | 2009.11.06 14:26 | sell | 2986 | 0.01 | 90.729 | 0.000 | 0.000 | ||
| 5837 | 2009.11.06 14:26 | close | 2847 | 0.01 | 90.731 | 0.000 | 0.000 | 0.34 | 10982.77 |
| 5838 | 2009.11.06 14:26 | sell | 2987 | 0.01 | 90.732 | 0.000 | 0.000 | ||
| 5839 | 2009.11.06 14:26 | sell | 2988 | 0.01 | 90.734 | 0.000 | 0.000 | ||
| 5840 | 2009.11.06 14:26 | sell | 2989 | 0.01 | 90.735 | 0.000 | 0.000 | ||
| 5841 | 2009.11.06 14:26 | sell | 2990 | 0.01 | 90.737 | 0.000 | 0.000 | ||
| 5842 | 2009.11.06 14:26 | sell | 2991 | 0.01 | 90.738 | 0.000 | 0.000 | ||
| 5843 | 2009.11.06 14:26 | sell | 2992 | 0.01 | 90.740 | 0.000 | 0.000 | ||
| 5844 | 2009.11.06 14:26 | sell | 2993 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 5845 | 2009.11.06 14:26 | close | 2814 | 0.01 | 90.743 | 0.000 | 0.000 | 0.34 | 10983.11 |
| 5846 | 2009.11.06 14:26 | sell | 2994 | 0.01 | 90.740 | 0.000 | 0.000 | ||
| 5847 | 2009.11.06 14:26 | close | 2992 | 0.01 | 90.710 | 0.000 | 0.000 | 0.33 | 10983.44 |
| 5848 | 2009.11.06 14:26 | close | 2990 | 0.01 | 90.707 | 0.000 | 0.000 | 0.33 | 10983.77 |
| 5849 | 2009.11.06 14:26 | close | 2988 | 0.01 | 90.704 | 0.000 | 0.000 | 0.33 | 10984.10 |
| 5850 | 2009.11.06 14:26 | close | 2987 | 0.01 | 90.701 | 0.000 | 0.000 | 0.34 | 10984.44 |
| 5851 | 2009.11.06 14:26 | close | 2985 | 0.01 | 90.698 | 0.000 | 0.000 | 0.33 | 10984.77 |
| 5852 | 2009.11.06 14:26 | close | 2984 | 0.01 | 90.694 | 0.000 | 0.000 | 0.35 | 10985.12 |
| 5853 | 2009.11.06 14:26 | close | 2986 | 0.01 | 90.691 | 0.000 | 0.000 | 0.42 | 10985.54 |
| 5854 | 2009.11.06 14:26 | close | 2989 | 0.01 | 90.688 | 0.000 | 0.000 | 0.52 | 10986.06 |
| 5855 | 2009.11.06 14:26 | close | 2983 | 0.01 | 90.685 | 0.000 | 0.000 | 0.33 | 10986.39 |
| 5856 | 2009.11.06 14:26 | close | 2991 | 0.01 | 90.682 | 0.000 | 0.000 | 0.62 | 10987.01 |
| 5857 | 2009.11.06 14:26 | close | 2993 | 0.01 | 90.679 | 0.000 | 0.000 | 0.68 | 10987.69 |
| 5858 | 2009.11.06 14:26 | close | 2994 | 0.01 | 90.676 | 0.000 | 0.000 | 0.71 | 10988.40 |
| 5859 | 2009.11.06 14:26 | close | 2982 | 0.01 | 90.673 | 0.000 | 0.000 | 0.35 | 10988.75 |
| 5860 | 2009.11.06 14:26 | buy | 2995 | 0.01 | 90.669 | 0.000 | 0.000 | ||
| 5861 | 2009.11.06 14:26 | close | 2981 | 0.01 | 90.663 | 0.000 | 0.000 | 0.34 | 10989.09 |
| 5862 | 2009.11.06 14:26 | buy | 2996 | 0.01 | 90.657 | 0.000 | 0.000 | ||
| 5863 | 2009.11.06 14:26 | buy | 2997 | 0.01 | 90.654 | 0.000 | 0.000 | ||
| 5864 | 2009.11.06 14:26 | close | 2980 | 0.01 | 90.651 | 0.000 | 0.000 | 0.35 | 10989.44 |
| 5865 | 2009.11.06 14:26 | buy | 2998 | 0.01 | 90.648 | 0.000 | 0.000 | ||
| 5866 | 2009.11.06 14:26 | buy | 2999 | 0.01 | 90.644 | 0.000 | 0.000 | ||
| 5867 | 2009.11.06 14:26 | close | 2973 | 0.01 | 90.641 | 0.000 | 0.000 | 0.35 | 10989.79 |
| 5868 | 2009.11.06 14:26 | buy | 3000 | 0.01 | 90.638 | 0.000 | 0.000 | ||
| 5869 | 2009.11.06 14:26 | buy | 3001 | 0.01 | 90.635 | 0.000 | 0.000 | ||
| 5870 | 2009.11.06 14:27 | close | 2972 | 0.01 | 90.632 | 0.000 | 0.000 | 0.33 | 10990.12 |
| 5871 | 2009.11.06 14:27 | buy | 3002 | 0.01 | 90.633 | 0.000 | 0.000 | ||
| 5872 | 2009.11.06 14:27 | close | 2971 | 0.01 | 90.621 | 0.000 | 0.000 | 0.34 | 10990.46 |
| 5873 | 2009.11.06 14:27 | buy | 3003 | 0.01 | 90.618 | 0.000 | 0.000 | ||
| 5874 | 2009.11.06 14:27 | close | 2970 | 0.01 | 90.609 | 0.000 | 0.000 | 0.35 | 10990.81 |
| 5875 | 2009.11.06 14:27 | buy | 3004 | 0.01 | 90.606 | 0.000 | 0.000 | ||
| 5876 | 2009.11.06 14:27 | buy | 3005 | 0.01 | 90.603 | 0.000 | 0.000 | ||
| 5877 | 2009.11.06 14:27 | close | 2969 | 0.01 | 90.600 | 0.000 | 0.000 | 0.34 | 10991.15 |
| 5878 | 2009.11.06 14:27 | buy | 3006 | 0.01 | 90.596 | 0.000 | 0.000 | ||
| 5879 | 2009.11.06 14:27 | buy | 3007 | 0.01 | 90.593 | 0.000 | 0.000 | ||
| 5880 | 2009.11.06 14:27 | close | 2968 | 0.01 | 90.590 | 0.000 | 0.000 | 0.33 | 10991.48 |
| 5881 | 2009.11.06 14:27 | buy | 3008 | 0.01 | 90.587 | 0.000 | 0.000 | ||
| 5882 | 2009.11.06 14:27 | buy | 3009 | 0.01 | 90.584 | 0.000 | 0.000 | ||
| 5883 | 2009.11.06 14:27 | buy | 3010 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 5884 | 2009.11.06 14:27 | close | 2967 | 0.01 | 90.578 | 0.000 | 0.000 | 0.35 | 10991.83 |
| 5885 | 2009.11.06 14:27 | buy | 3011 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 5886 | 2009.11.06 14:27 | buy | 3012 | 0.01 | 90.571 | 0.000 | 0.000 | ||
| 5887 | 2009.11.06 14:27 | close | 2966 | 0.01 | 90.568 | 0.000 | 0.000 | 0.35 | 10992.18 |
| 5888 | 2009.11.06 14:27 | buy | 3013 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 5889 | 2009.11.06 14:27 | buy | 3014 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 5890 | 2009.11.06 14:27 | close | 2937 | 0.01 | 90.559 | 0.000 | 0.000 | 0.33 | 10992.51 |
| 5891 | 2009.11.06 14:27 | buy | 3015 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 5892 | 2009.11.06 14:27 | buy | 3016 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 5893 | 2009.11.06 14:27 | buy | 3017 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 5894 | 2009.11.06 14:27 | close | 2936 | 0.01 | 90.546 | 0.000 | 0.000 | 0.35 | 10992.86 |
| 5895 | 2009.11.06 14:27 | buy | 3018 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 5896 | 2009.11.06 14:27 | buy | 3019 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 5897 | 2009.11.06 14:27 | buy | 3020 | 0.01 | 90.537 | 0.000 | 0.000 | ||
| 5898 | 2009.11.06 14:28 | close | 2935 | 0.01 | 90.534 | 0.000 | 0.000 | 0.35 | 10993.21 |
| 5899 | 2009.11.06 14:28 | buy | 3021 | 0.01 | 90.535 | 0.000 | 0.000 | ||
| 5900 | 2009.11.06 14:28 | close | 2934 | 0.01 | 90.524 | 0.000 | 0.000 | 0.35 | 10993.56 |
| 5901 | 2009.11.06 14:28 | buy | 3022 | 0.01 | 90.520 | 0.000 | 0.000 | ||
| 5902 | 2009.11.06 14:28 | close | 2933 | 0.01 | 90.512 | 0.000 | 0.000 | 0.36 | 10993.92 |
| 5903 | 2009.11.06 14:28 | buy | 3023 | 0.01 | 90.508 | 0.000 | 0.000 | ||
| 5904 | 2009.11.06 14:28 | buy | 3024 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 5905 | 2009.11.06 14:28 | close | 2932 | 0.01 | 90.501 | 0.000 | 0.000 | 0.36 | 10994.28 |
| 5906 | 2009.11.06 14:28 | buy | 3025 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 5907 | 2009.11.06 14:28 | buy | 3026 | 0.01 | 90.493 | 0.000 | 0.000 | ||
| 5908 | 2009.11.06 14:28 | close | 2929 | 0.01 | 90.489 | 0.000 | 0.000 | 0.36 | 10994.64 |
| 5909 | 2009.11.06 14:28 | buy | 3027 | 0.01 | 90.485 | 0.000 | 0.000 | ||
| 5910 | 2009.11.06 14:28 | close | 2907 | 0.01 | 90.481 | 0.000 | 0.000 | 0.34 | 10994.98 |
| 5911 | 2009.11.06 14:28 | buy | 3028 | 0.01 | 90.477 | 0.000 | 0.000 | ||
| 5912 | 2009.11.06 14:28 | buy | 3029 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 5913 | 2009.11.06 14:28 | close | 2906 | 0.01 | 90.469 | 0.000 | 0.000 | 0.36 | 10995.34 |
| 5914 | 2009.11.06 14:28 | buy | 3030 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 5915 | 2009.11.06 14:28 | buy | 3031 | 0.01 | 90.462 | 0.000 | 0.000 | ||
| 5916 | 2009.11.06 14:28 | close | 2905 | 0.01 | 90.458 | 0.000 | 0.000 | 0.36 | 10995.70 |
| 5917 | 2009.11.06 14:28 | buy | 3032 | 0.01 | 90.454 | 0.000 | 0.000 | ||
| 5918 | 2009.11.06 14:28 | close | 2900 | 0.01 | 90.450 | 0.000 | 0.000 | 0.34 | 10996.04 |
| 5919 | 2009.11.06 14:28 | buy | 3033 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 5920 | 2009.11.06 14:28 | buy | 3034 | 0.01 | 90.442 | 0.000 | 0.000 | ||
| 5921 | 2009.11.06 14:28 | close | 2899 | 0.01 | 90.438 | 0.000 | 0.000 | 0.35 | 10996.39 |
| 5922 | 2009.11.06 14:28 | buy | 3035 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 5923 | 2009.11.06 14:28 | buy | 3036 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 5924 | 2009.11.06 14:28 | close | 2898 | 0.01 | 90.426 | 0.000 | 0.000 | 0.36 | 10996.75 |
| 5925 | 2009.11.06 14:28 | buy | 3037 | 0.01 | 90.423 | 0.000 | 0.000 | ||
| 5926 | 2009.11.06 14:28 | close | 2712 | 0.01 | 90.419 | 0.000 | 0.000 | 0.32 | 10997.07 |
| 5927 | 2009.11.06 14:28 | buy | 3038 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 5928 | 2009.11.06 14:28 | close | 2505 | 0.01 | 90.411 | 0.000 | 0.000 | 0.32 | 10997.39 |
| 5929 | 2009.11.06 14:28 | close | 2503 | 0.01 | 90.407 | 0.000 | 0.000 | 0.33 | 10997.72 |
| 5930 | 2009.11.06 14:28 | close | 2504 | 0.01 | 90.403 | 0.000 | 0.000 | 0.39 | 10998.11 |
| 5931 | 2009.11.06 14:30 | close | 2506 | 0.01 | 90.404 | 0.000 | 0.000 | 0.41 | 10998.53 |
| 5932 | 2009.11.06 14:30 | close | 2546 | 0.01 | 90.405 | 0.000 | 0.000 | 0.36 | 10998.89 |
| 5933 | 2009.11.06 14:30 | buy | 3039 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 5934 | 2009.11.06 14:30 | close | 3039 | 0.01 | 90.436 | 0.000 | 0.000 | 0.33 | 10999.22 |
| 5935 | 2009.11.06 14:30 | buy | 3040 | 0.01 | 90.457 | 0.000 | 0.000 | ||
| 5936 | 2009.11.06 14:30 | sell | 3041 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 5937 | 2009.11.06 14:30 | buy | 3042 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 5938 | 2009.11.06 14:30 | buy | 3043 | 0.01 | 90.436 | 0.000 | 0.000 | ||
| 5939 | 2009.11.06 14:30 | buy | 3044 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 5940 | 2009.11.06 14:30 | buy | 3045 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 5941 | 2009.11.06 14:30 | close | 3038 | 0.01 | 90.445 | 0.000 | 0.000 | 0.33 | 10999.55 |
| 5942 | 2009.11.06 14:30 | sell | 3046 | 0.01 | 90.449 | 0.000 | 0.000 | ||
| 5943 | 2009.11.06 14:30 | close | 3037 | 0.01 | 90.453 | 0.000 | 0.000 | 0.33 | 10999.88 |
| 5944 | 2009.11.06 14:30 | sell | 3047 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 5945 | 2009.11.06 14:30 | close | 3036 | 0.01 | 90.460 | 0.000 | 0.000 | 0.33 | 11000.21 |
| 5946 | 2009.11.06 14:30 | sell | 3048 | 0.01 | 90.461 | 0.000 | 0.000 | ||
| 5947 | 2009.11.06 14:30 | close | 3035 | 0.01 | 90.464 | 0.000 | 0.000 | 0.33 | 11000.54 |
| 5948 | 2009.11.06 14:30 | close | 3044 | 0.01 | 90.465 | 0.000 | 0.000 | 0.33 | 11000.87 |
| 5949 | 2009.11.06 14:30 | close | 3043 | 0.01 | 90.466 | 0.000 | 0.000 | 0.33 | 11001.20 |
| 5950 | 2009.11.06 14:30 | close | 3045 | 0.01 | 90.467 | 0.000 | 0.000 | 0.36 | 11001.56 |
| 5951 | 2009.11.06 14:30 | sell | 3049 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 5952 | 2009.11.06 14:30 | sell | 3050 | 0.01 | 90.469 | 0.000 | 0.000 | ||
| 5953 | 2009.11.06 14:30 | sell | 3051 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 5954 | 2009.11.06 14:30 | sell | 3052 | 0.01 | 90.471 | 0.000 | 0.000 | ||
| 5955 | 2009.11.06 14:30 | close | 3034 | 0.01 | 90.472 | 0.000 | 0.000 | 0.33 | 11001.89 |
| 5956 | 2009.11.06 14:30 | sell | 3053 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 5957 | 2009.11.06 14:31 | close | 3053 | 0.01 | 90.443 | 0.000 | 0.000 | 0.33 | 11002.22 |
| 5958 | 2009.11.06 14:31 | close | 3052 | 0.01 | 90.441 | 0.000 | 0.000 | 0.33 | 11002.55 |
| 5959 | 2009.11.06 14:31 | close | 3050 | 0.01 | 90.439 | 0.000 | 0.000 | 0.33 | 11002.88 |
| 5960 | 2009.11.06 14:31 | close | 3049 | 0.01 | 90.437 | 0.000 | 0.000 | 0.34 | 11003.22 |
| 5961 | 2009.11.06 14:31 | close | 3051 | 0.01 | 90.435 | 0.000 | 0.000 | 0.39 | 11003.61 |
| 5962 | 2009.11.06 14:31 | buy | 3054 | 0.01 | 90.433 | 0.000 | 0.000 | ||
| 5963 | 2009.11.06 14:31 | close | 3048 | 0.01 | 90.430 | 0.000 | 0.000 | 0.34 | 11003.95 |
| 5964 | 2009.11.06 14:31 | close | 3047 | 0.01 | 90.428 | 0.000 | 0.000 | 0.34 | 11004.29 |
| 5965 | 2009.11.06 14:31 | buy | 3055 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 5966 | 2009.11.06 14:31 | buy | 3056 | 0.01 | 90.420 | 0.000 | 0.000 | ||
| 5967 | 2009.11.06 14:31 | close | 3046 | 0.01 | 90.418 | 0.000 | 0.000 | 0.34 | 11004.63 |
| 5968 | 2009.11.06 14:31 | buy | 3057 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 5969 | 2009.11.06 14:31 | buy | 3058 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 5970 | 2009.11.06 14:31 | buy | 3059 | 0.01 | 90.413 | 0.000 | 0.000 | ||
| 5971 | 2009.11.06 14:31 | buy | 3060 | 0.01 | 90.411 | 0.000 | 0.000 | ||
| 5972 | 2009.11.06 14:31 | buy | 3061 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 5973 | 2009.11.06 14:31 | close | 3041 | 0.01 | 90.407 | 0.000 | 0.000 | 0.34 | 11004.97 |
| 5974 | 2009.11.06 14:31 | buy | 3062 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 5975 | 2009.11.06 14:31 | close | 2502 | 0.01 | 90.397 | 0.000 | 0.000 | 0.32 | 11005.29 |
| 5976 | 2009.11.06 14:31 | buy | 3063 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 5977 | 2009.11.06 14:31 | close | 2501 | 0.01 | 90.384 | 0.000 | 0.000 | 0.33 | 11005.62 |
| 5978 | 2009.11.06 14:31 | buy | 3064 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 5979 | 2009.11.06 14:31 | close | 2500 | 0.01 | 90.375 | 0.000 | 0.000 | 0.32 | 11005.95 |
| 5980 | 2009.11.06 14:31 | buy | 3065 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 5981 | 2009.11.06 14:32 | close | 2499 | 0.01 | 90.364 | 0.000 | 0.000 | 0.33 | 11006.28 |
| 5982 | 2009.11.06 14:32 | buy | 3066 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 5983 | 2009.11.06 14:32 | close | 2498 | 0.01 | 90.354 | 0.000 | 0.000 | 0.32 | 11006.60 |
| 5984 | 2009.11.06 14:32 | buy | 3067 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 5985 | 2009.11.06 14:32 | close | 2497 | 0.01 | 90.343 | 0.000 | 0.000 | 0.33 | 11006.93 |
| 5986 | 2009.11.06 14:32 | buy | 3068 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 5987 | 2009.11.06 14:32 | close | 2496 | 0.01 | 90.333 | 0.000 | 0.000 | 0.32 | 11007.26 |
| 5988 | 2009.11.06 14:32 | buy | 3069 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 5989 | 2009.11.06 14:32 | close | 2446 | 0.01 | 90.322 | 0.000 | 0.000 | 0.32 | 11007.58 |
| 5990 | 2009.11.06 14:32 | buy | 3070 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 5991 | 2009.11.06 14:32 | close | 2422 | 0.01 | 90.310 | 0.000 | 0.000 | 0.32 | 11007.90 |
| 5992 | 2009.11.06 14:32 | buy | 3071 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 5993 | 2009.11.06 14:32 | close | 2421 | 0.01 | 90.299 | 0.000 | 0.000 | 0.32 | 11008.22 |
| 5994 | 2009.11.06 14:32 | buy | 3072 | 0.01 | 90.297 | 0.000 | 0.000 | ||
| 5995 | 2009.11.06 14:32 | close | 2420 | 0.01 | 90.295 | 0.000 | 0.000 | 0.33 | 11008.55 |
| 5996 | 2009.11.06 14:32 | buy | 3073 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 5997 | 2009.11.06 14:32 | close | 2419 | 0.01 | 90.291 | 0.000 | 0.000 | 0.32 | 11008.88 |
| 5998 | 2009.11.06 14:32 | close | 2418 | 0.01 | 90.289 | 0.000 | 0.000 | 0.32 | 11009.20 |
| 5999 | 2009.11.06 14:32 | buy | 3074 | 0.01 | 90.287 | 0.000 | 0.000 | ||
| 6000 | 2009.11.06 14:32 | close | 2417 | 0.01 | 90.285 | 0.000 | 0.000 | 0.33 | 11009.53 |
| 6001 | 2009.11.06 14:32 | close | 2416 | 0.01 | 90.284 | 0.000 | 0.000 | 0.32 | 11009.85 |
| 6002 | 2009.11.06 14:32 | buy | 3075 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 6003 | 2009.11.06 14:32 | buy | 3076 | 0.01 | 90.280 | 0.000 | 0.000 | ||
| 6004 | 2009.11.06 14:32 | close | 2415 | 0.01 | 90.278 | 0.000 | 0.000 | 0.33 | 11010.19 |
| 6005 | 2009.11.06 14:32 | close | 2414 | 0.01 | 90.276 | 0.000 | 0.000 | 0.32 | 11010.51 |
| 6006 | 2009.11.06 14:32 | close | 2413 | 0.01 | 90.274 | 0.000 | 0.000 | 0.32 | 11010.83 |
| 6007 | 2009.11.06 14:32 | buy | 3077 | 0.01 | 90.275 | 0.000 | 0.000 | ||
| 6008 | 2009.11.06 14:32 | close | 2412 | 0.01 | 90.268 | 0.000 | 0.000 | 0.33 | 11011.16 |
| 6009 | 2009.11.06 14:32 | close | 2411 | 0.01 | 90.266 | 0.000 | 0.000 | 0.32 | 11011.49 |
| 6010 | 2009.11.06 14:32 | buy | 3078 | 0.01 | 90.263 | 0.000 | 0.000 | ||
| 6011 | 2009.11.06 14:32 | close | 2410 | 0.01 | 90.254 | 0.000 | 0.000 | 0.32 | 11011.81 |
| 6012 | 2009.11.06 14:32 | buy | 3079 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 6013 | 2009.11.06 14:32 | buy | 3080 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 6014 | 2009.11.06 14:32 | buy | 3081 | 0.01 | 90.247 | 0.000 | 0.000 | ||
| 6015 | 2009.11.06 14:32 | buy | 3082 | 0.01 | 90.244 | 0.000 | 0.000 | ||
| 6016 | 2009.11.06 14:32 | close | 2382 | 0.01 | 90.242 | 0.000 | 0.000 | 0.32 | 11012.13 |
| 6017 | 2009.11.06 14:32 | buy | 3083 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 6018 | 2009.11.06 14:32 | buy | 3084 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 6019 | 2009.11.06 14:32 | close | 2381 | 0.01 | 90.232 | 0.000 | 0.000 | 0.32 | 11012.45 |
| 6020 | 2009.11.06 14:32 | buy | 3085 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 6021 | 2009.11.06 14:32 | close | 2380 | 0.01 | 90.220 | 0.000 | 0.000 | 0.33 | 11012.78 |
| 6022 | 2009.11.06 14:32 | buy | 3086 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 6023 | 2009.11.06 14:32 | close | 2379 | 0.01 | 90.211 | 0.000 | 0.000 | 0.32 | 11013.11 |
| 6024 | 2009.11.06 14:32 | buy | 3087 | 0.01 | 90.208 | 0.000 | 0.000 | ||
| 6025 | 2009.11.06 14:32 | close | 2378 | 0.01 | 90.199 | 0.000 | 0.000 | 0.33 | 11013.44 |
| 6026 | 2009.11.06 14:32 | buy | 3088 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 6027 | 2009.11.06 14:32 | close | 2377 | 0.01 | 90.189 | 0.000 | 0.000 | 0.33 | 11013.77 |
| 6028 | 2009.11.06 14:32 | buy | 3089 | 0.01 | 90.187 | 0.000 | 0.000 | ||
| 6029 | 2009.11.06 14:32 | close | 2376 | 0.01 | 90.178 | 0.000 | 0.000 | 0.33 | 11014.10 |
| 6030 | 2009.11.06 14:32 | buy | 3090 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 6031 | 2009.11.06 14:32 | close | 2375 | 0.01 | 90.168 | 0.000 | 0.000 | 0.33 | 11014.44 |
| 6032 | 2009.11.06 14:32 | buy | 3091 | 0.01 | 90.166 | 0.000 | 0.000 | ||
| 6033 | 2009.11.06 14:32 | close | 2372 | 0.01 | 90.156 | 0.000 | 0.000 | 0.34 | 11014.78 |
| 6034 | 2009.11.06 14:32 | buy | 3092 | 0.01 | 90.154 | 0.000 | 0.000 | ||
| 6035 | 2009.11.06 14:33 | close | 3092 | 0.01 | 90.184 | 0.000 | 0.000 | 0.33 | 11015.11 |
| 6036 | 2009.11.06 14:33 | buy | 3093 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 6037 | 2009.11.06 14:34 | close | 3091 | 0.01 | 90.196 | 0.000 | 0.000 | 0.33 | 11015.44 |
| 6038 | 2009.11.06 14:34 | sell | 3094 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 6039 | 2009.11.06 14:34 | close | 3090 | 0.01 | 90.206 | 0.000 | 0.000 | 0.34 | 11015.78 |
| 6040 | 2009.11.06 14:34 | sell | 3095 | 0.01 | 90.208 | 0.000 | 0.000 | ||
| 6041 | 2009.11.06 14:34 | close | 3089 | 0.01 | 90.217 | 0.000 | 0.000 | 0.33 | 11016.11 |
| 6042 | 2009.11.06 14:34 | sell | 3096 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 6043 | 2009.11.06 14:34 | close | 3088 | 0.01 | 90.227 | 0.000 | 0.000 | 0.33 | 11016.44 |
| 6044 | 2009.11.06 14:34 | sell | 3097 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 6045 | 2009.11.06 14:34 | close | 3093 | 0.01 | 90.235 | 0.000 | 0.000 | 0.33 | 11016.77 |
| 6046 | 2009.11.06 14:34 | sell | 3098 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 6047 | 2009.11.06 14:34 | close | 3087 | 0.01 | 90.238 | 0.000 | 0.000 | 0.33 | 11017.10 |
| 6048 | 2009.11.06 14:34 | sell | 3099 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 6049 | 2009.11.06 14:34 | close | 3086 | 0.01 | 90.248 | 0.000 | 0.000 | 0.33 | 11017.43 |
| 6050 | 2009.11.06 14:34 | sell | 3100 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 6051 | 2009.11.06 14:34 | close | 3080 | 0.01 | 90.279 | 0.000 | 0.000 | 0.33 | 11017.76 |
| 6052 | 2009.11.06 14:35 | close | 3079 | 0.01 | 90.283 | 0.000 | 0.000 | 0.35 | 11018.11 |
| 6053 | 2009.11.06 14:35 | close | 3081 | 0.01 | 90.282 | 0.000 | 0.000 | 0.39 | 11018.50 |
| 6054 | 2009.11.06 14:35 | close | 3082 | 0.01 | 90.283 | 0.000 | 0.000 | 0.43 | 11018.93 |
| 6055 | 2009.11.06 14:35 | close | 3083 | 0.01 | 90.282 | 0.000 | 0.000 | 0.48 | 11019.41 |
| 6056 | 2009.11.06 14:35 | close | 3084 | 0.01 | 90.283 | 0.000 | 0.000 | 0.51 | 11019.92 |
| 6057 | 2009.11.06 14:35 | close | 3085 | 0.01 | 90.282 | 0.000 | 0.000 | 0.58 | 11020.50 |
| 6058 | 2009.11.06 14:35 | sell | 3101 | 0.01 | 90.283 | 0.000 | 0.000 | ||
| 6059 | 2009.11.06 14:37 | close | 3101 | 0.01 | 90.253 | 0.000 | 0.000 | 0.33 | 11020.83 |
| 6060 | 2009.11.06 14:37 | buy | 3102 | 0.01 | 90.252 | 0.000 | 0.000 | ||
| 6061 | 2009.11.06 14:37 | sell | 3103 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 6062 | 2009.11.06 14:37 | buy | 3104 | 0.01 | 90.242 | 0.000 | 0.000 | ||
| 6063 | 2009.11.06 14:37 | buy | 3105 | 0.01 | 90.241 | 0.000 | 0.000 | ||
| 6064 | 2009.11.06 14:37 | buy | 3106 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 6065 | 2009.11.06 14:37 | buy | 3107 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 6066 | 2009.11.06 14:37 | buy | 3108 | 0.01 | 90.238 | 0.000 | 0.000 | ||
| 6067 | 2009.11.06 14:37 | close | 3100 | 0.01 | 90.220 | 0.000 | 0.000 | 0.33 | 11021.16 |
| 6068 | 2009.11.06 14:37 | buy | 3109 | 0.01 | 90.219 | 0.000 | 0.000 | ||
| 6069 | 2009.11.06 14:37 | close | 3099 | 0.01 | 90.210 | 0.000 | 0.000 | 0.33 | 11021.49 |
| 6070 | 2009.11.06 14:37 | buy | 3110 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 6071 | 2009.11.06 14:37 | close | 3098 | 0.01 | 90.207 | 0.000 | 0.000 | 0.33 | 11021.82 |
| 6072 | 2009.11.06 14:37 | close | 3103 | 0.01 | 90.202 | 0.000 | 0.000 | 0.33 | 11022.15 |
| 6073 | 2009.11.06 14:37 | close | 3097 | 0.01 | 90.197 | 0.000 | 0.000 | 0.34 | 11022.49 |
| 6074 | 2009.11.06 14:37 | buy | 3111 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 6075 | 2009.11.06 14:37 | buy | 3112 | 0.01 | 90.195 | 0.000 | 0.000 | ||
| 6076 | 2009.11.06 14:37 | buy | 3113 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 6077 | 2009.11.06 14:37 | close | 3096 | 0.01 | 90.188 | 0.000 | 0.000 | 0.33 | 11022.82 |
| 6078 | 2009.11.06 14:37 | buy | 3114 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 6079 | 2009.11.06 14:37 | close | 3095 | 0.01 | 90.178 | 0.000 | 0.000 | 0.33 | 11023.15 |
| 6080 | 2009.11.06 14:37 | buy | 3115 | 0.01 | 90.176 | 0.000 | 0.000 | ||
| 6081 | 2009.11.06 14:37 | close | 3094 | 0.01 | 90.166 | 0.000 | 0.000 | 0.34 | 11023.49 |
| 6082 | 2009.11.06 14:37 | buy | 3116 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 6083 | 2009.11.06 14:40 | close | 2371 | 0.01 | 90.147 | 0.000 | 0.000 | 0.32 | 11023.81 |
| 6084 | 2009.11.06 14:40 | buy | 3117 | 0.01 | 90.145 | 0.000 | 0.000 | ||
| 6085 | 2009.11.06 14:40 | close | 2344 | 0.01 | 90.137 | 0.000 | 0.000 | 0.32 | 11024.13 |
| 6086 | 2009.11.06 14:40 | buy | 3118 | 0.01 | 90.134 | 0.000 | 0.000 | ||
| 6087 | 2009.11.06 14:40 | close | 2343 | 0.01 | 90.127 | 0.000 | 0.000 | 0.32 | 11024.45 |
| 6088 | 2009.11.06 14:40 | buy | 3119 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 6089 | 2009.11.06 14:40 | close | 2342 | 0.01 | 90.116 | 0.000 | 0.000 | 0.32 | 11024.78 |
| 6090 | 2009.11.06 14:40 | buy | 3120 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 6091 | 2009.11.06 14:41 | close | 3120 | 0.01 | 90.145 | 0.000 | 0.000 | 0.33 | 11025.11 |
| 6092 | 2009.11.06 14:41 | sell | 3121 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 6093 | 2009.11.06 14:42 | close | 3119 | 0.01 | 90.155 | 0.000 | 0.000 | 0.33 | 11025.44 |
| 6094 | 2009.11.06 14:42 | sell | 3122 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 6095 | 2009.11.06 14:42 | close | 3118 | 0.01 | 90.164 | 0.000 | 0.000 | 0.33 | 11025.77 |
| 6096 | 2009.11.06 14:42 | sell | 3123 | 0.01 | 90.167 | 0.000 | 0.000 | ||
| 6097 | 2009.11.06 14:42 | close | 3117 | 0.01 | 90.175 | 0.000 | 0.000 | 0.33 | 11026.10 |
| 6098 | 2009.11.06 14:42 | buy | 3124 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 6099 | 2009.11.06 14:42 | close | 3116 | 0.01 | 90.195 | 0.000 | 0.000 | 0.33 | 11026.43 |
| 6100 | 2009.11.06 14:42 | sell | 3125 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 6101 | 2009.11.06 14:42 | close | 3115 | 0.01 | 90.206 | 0.000 | 0.000 | 0.33 | 11026.76 |
| 6102 | 2009.11.06 14:42 | sell | 3126 | 0.01 | 90.207 | 0.000 | 0.000 | ||
| 6103 | 2009.11.06 14:42 | close | 3114 | 0.01 | 90.216 | 0.000 | 0.000 | 0.33 | 11027.09 |
| 6104 | 2009.11.06 14:42 | sell | 3127 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 6105 | 2009.11.06 14:42 | close | 3113 | 0.01 | 90.223 | 0.000 | 0.000 | 0.33 | 11027.42 |
| 6106 | 2009.11.06 14:42 | sell | 3128 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 6107 | 2009.11.06 14:42 | close | 3112 | 0.01 | 90.225 | 0.000 | 0.000 | 0.33 | 11027.75 |
| 6108 | 2009.11.06 14:42 | close | 3111 | 0.01 | 90.226 | 0.000 | 0.000 | 0.33 | 11028.08 |
| 6109 | 2009.11.06 14:43 | close | 3124 | 0.01 | 90.227 | 0.000 | 0.000 | 0.34 | 11028.42 |
| 6110 | 2009.11.06 14:43 | sell | 3129 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 6111 | 2009.11.06 14:47 | buy | 3130 | 0.01 | 90.198 | 0.000 | 0.000 | ||
| 6112 | 2009.11.06 14:47 | close | 3129 | 0.01 | 90.196 | 0.000 | 0.000 | 0.33 | 11028.75 |
| 6113 | 2009.11.06 14:47 | close | 3128 | 0.01 | 90.194 | 0.000 | 0.000 | 0.33 | 11029.08 |
| 6114 | 2009.11.06 14:47 | close | 3127 | 0.01 | 90.187 | 0.000 | 0.000 | 0.33 | 11029.41 |
| 6115 | 2009.11.06 14:47 | buy | 3131 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 6116 | 2009.11.06 14:47 | close | 3126 | 0.01 | 90.177 | 0.000 | 0.000 | 0.33 | 11029.74 |
| 6117 | 2009.11.06 14:47 | buy | 3132 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 6118 | 2009.11.06 14:47 | buy | 3133 | 0.01 | 90.174 | 0.000 | 0.000 | ||
| 6119 | 2009.11.06 14:47 | buy | 3134 | 0.01 | 90.173 | 0.000 | 0.000 | ||
| 6120 | 2009.11.06 14:47 | buy | 3135 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 6121 | 2009.11.06 14:47 | close | 3125 | 0.01 | 90.166 | 0.000 | 0.000 | 0.33 | 11030.07 |
| 6122 | 2009.11.06 14:47 | buy | 3136 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 6123 | 2009.11.06 14:50 | close | 3136 | 0.01 | 90.195 | 0.000 | 0.000 | 0.33 | 11030.40 |
| 6124 | 2009.11.06 14:50 | sell | 3137 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 6125 | 2009.11.06 14:50 | close | 3135 | 0.01 | 90.202 | 0.000 | 0.000 | 0.33 | 11030.73 |
| 6126 | 2009.11.06 14:50 | close | 3134 | 0.01 | 90.203 | 0.000 | 0.000 | 0.33 | 11031.06 |
| 6127 | 2009.11.06 14:50 | close | 3133 | 0.01 | 90.204 | 0.000 | 0.000 | 0.33 | 11031.39 |
| 6128 | 2009.11.06 14:50 | close | 3132 | 0.01 | 90.205 | 0.000 | 0.000 | 0.33 | 11031.72 |
| 6129 | 2009.11.06 14:50 | sell | 3138 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 6130 | 2009.11.06 14:50 | sell | 3139 | 0.01 | 90.207 | 0.000 | 0.000 | ||
| 6131 | 2009.11.06 14:50 | sell | 3140 | 0.01 | 90.208 | 0.000 | 0.000 | ||
| 6132 | 2009.11.06 14:50 | sell | 3141 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 6133 | 2009.11.06 14:50 | close | 3131 | 0.01 | 90.216 | 0.000 | 0.000 | 0.33 | 11032.05 |
| 6134 | 2009.11.06 14:50 | sell | 3142 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 6135 | 2009.11.06 14:50 | close | 3130 | 0.01 | 90.228 | 0.000 | 0.000 | 0.33 | 11032.38 |
| 6136 | 2009.11.06 14:50 | sell | 3143 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 6137 | 2009.11.06 14:52 | close | 3143 | 0.01 | 90.197 | 0.000 | 0.000 | 0.33 | 11032.71 |
| 6138 | 2009.11.06 14:52 | buy | 3144 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 6139 | 2009.11.06 14:52 | close | 3142 | 0.01 | 90.187 | 0.000 | 0.000 | 0.33 | 11033.04 |
| 6140 | 2009.11.06 14:52 | buy | 3145 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 6141 | 2009.11.06 14:52 | close | 3141 | 0.01 | 90.179 | 0.000 | 0.000 | 0.33 | 11033.37 |
| 6142 | 2009.11.06 14:52 | close | 3140 | 0.01 | 90.178 | 0.000 | 0.000 | 0.33 | 11033.70 |
| 6143 | 2009.11.06 14:52 | close | 3139 | 0.01 | 90.177 | 0.000 | 0.000 | 0.33 | 11034.03 |
| 6144 | 2009.11.06 14:52 | close | 3138 | 0.01 | 90.175 | 0.000 | 0.000 | 0.34 | 11034.37 |
| 6145 | 2009.11.06 14:52 | buy | 3146 | 0.01 | 90.174 | 0.000 | 0.000 | ||
| 6146 | 2009.11.06 14:52 | close | 3137 | 0.01 | 90.166 | 0.000 | 0.000 | 0.33 | 11034.70 |
| 6147 | 2009.11.06 14:52 | buy | 3147 | 0.01 | 90.163 | 0.000 | 0.000 | ||
| 6148 | 2009.11.06 14:52 | buy | 3148 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 6149 | 2009.11.06 14:52 | buy | 3149 | 0.01 | 90.161 | 0.000 | 0.000 | ||
| 6150 | 2009.11.06 14:52 | buy | 3150 | 0.01 | 90.160 | 0.000 | 0.000 | ||
| 6151 | 2009.11.06 14:53 | close | 3123 | 0.01 | 90.137 | 0.000 | 0.000 | 0.33 | 11035.03 |
| 6152 | 2009.11.06 14:53 | buy | 3151 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 6153 | 2009.11.06 14:55 | close | 3151 | 0.01 | 90.168 | 0.000 | 0.000 | 0.33 | 11035.36 |
| 6154 | 2009.11.06 14:55 | sell | 3152 | 0.01 | 90.169 | 0.000 | 0.000 | ||
| 6155 | 2009.11.06 14:55 | close | 3150 | 0.01 | 90.190 | 0.000 | 0.000 | 0.33 | 11035.69 |
| 6156 | 2009.11.06 14:55 | close | 3149 | 0.01 | 90.191 | 0.000 | 0.000 | 0.33 | 11036.02 |
| 6157 | 2009.11.06 14:55 | close | 3148 | 0.01 | 90.192 | 0.000 | 0.000 | 0.33 | 11036.35 |
| 6158 | 2009.11.06 14:55 | close | 3147 | 0.01 | 90.193 | 0.000 | 0.000 | 0.33 | 11036.68 |
| 6159 | 2009.11.06 14:55 | sell | 3153 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 6160 | 2009.11.06 14:55 | sell | 3154 | 0.01 | 90.195 | 0.000 | 0.000 | ||
| 6161 | 2009.11.06 14:55 | close | 3146 | 0.01 | 90.204 | 0.000 | 0.000 | 0.33 | 11037.01 |
| 6162 | 2009.11.06 14:55 | sell | 3155 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 6163 | 2009.11.06 14:55 | sell | 3156 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 6164 | 2009.11.06 14:55 | close | 3145 | 0.01 | 90.216 | 0.000 | 0.000 | 0.33 | 11037.34 |
| 6165 | 2009.11.06 14:56 | sell | 3157 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 6166 | 2009.11.06 14:56 | close | 3157 | 0.01 | 90.186 | 0.000 | 0.000 | 0.34 | 11037.68 |
| 6167 | 2009.11.06 14:56 | close | 3156 | 0.01 | 90.184 | 0.000 | 0.000 | 0.34 | 11038.02 |
| 6168 | 2009.11.06 14:56 | buy | 3158 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 6169 | 2009.11.06 14:56 | close | 3155 | 0.01 | 90.174 | 0.000 | 0.000 | 0.34 | 11038.36 |
| 6170 | 2009.11.06 14:56 | buy | 3159 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 6171 | 2009.11.06 14:56 | buy | 3160 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 6172 | 2009.11.06 14:56 | buy | 3161 | 0.01 | 90.169 | 0.000 | 0.000 | ||
| 6173 | 2009.11.06 14:56 | close | 3154 | 0.01 | 90.165 | 0.000 | 0.000 | 0.33 | 11038.69 |
| 6174 | 2009.11.06 14:56 | close | 3153 | 0.01 | 90.164 | 0.000 | 0.000 | 0.33 | 11039.02 |
| 6175 | 2009.11.06 14:56 | buy | 3162 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 6176 | 2009.11.06 14:56 | buy | 3163 | 0.01 | 90.160 | 0.000 | 0.000 | ||
| 6177 | 2009.11.06 14:57 | close | 3152 | 0.01 | 90.139 | 0.000 | 0.000 | 0.33 | 11039.35 |
| 6178 | 2009.11.06 14:57 | buy | 3164 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 6179 | 2009.11.06 14:57 | close | 3122 | 0.01 | 90.125 | 0.000 | 0.000 | 0.34 | 11039.69 |
| 6180 | 2009.11.06 14:57 | buy | 3165 | 0.01 | 90.124 | 0.000 | 0.000 | ||
| 6181 | 2009.11.06 14:57 | close | 3121 | 0.01 | 90.115 | 0.000 | 0.000 | 0.34 | 11040.03 |
| 6182 | 2009.11.06 14:57 | buy | 3166 | 0.01 | 90.113 | 0.000 | 0.000 | ||
| 6183 | 2009.11.06 14:57 | close | 2341 | 0.01 | 90.106 | 0.000 | 0.000 | 0.32 | 11040.35 |
| 6184 | 2009.11.06 14:57 | buy | 3167 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 6185 | 2009.11.06 14:57 | close | 2340 | 0.01 | 90.094 | 0.000 | 0.000 | 0.33 | 11040.68 |
| 6186 | 2009.11.06 14:57 | buy | 3168 | 0.01 | 90.093 | 0.000 | 0.000 | ||
| 6187 | 2009.11.06 14:57 | close | 2339 | 0.01 | 90.084 | 0.000 | 0.000 | 0.32 | 11041.00 |
| 6188 | 2009.11.06 14:57 | buy | 3169 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 6189 | 2009.11.06 14:57 | close | 2338 | 0.01 | 90.072 | 0.000 | 0.000 | 0.32 | 11041.33 |
| 6190 | 2009.11.06 14:57 | buy | 3170 | 0.01 | 90.070 | 0.000 | 0.000 | ||
| 6191 | 2009.11.06 14:57 | close | 2337 | 0.01 | 90.062 | 0.000 | 0.000 | 0.32 | 11041.65 |
| 6192 | 2009.11.06 14:57 | buy | 3171 | 0.01 | 90.058 | 0.000 | 0.000 | ||
| 6193 | 2009.11.06 14:57 | close | 2334 | 0.01 | 90.049 | 0.000 | 0.000 | 0.35 | 11042.00 |
| 6194 | 2009.11.06 14:57 | buy | 3172 | 0.01 | 90.047 | 0.000 | 0.000 | ||
| 6195 | 2009.11.06 14:57 | close | 382 | 0.01 | 90.003 | 0.000 | 0.000 | 0.29 | 11042.29 |
| 6196 | 2009.11.06 14:57 | buy | 3173 | 0.01 | 90.001 | 0.000 | 0.000 | ||
| 6197 | 2009.11.06 14:59 | close | 3173 | 0.01 | 90.031 | 0.000 | 0.000 | 0.33 | 11042.62 |
| 6198 | 2009.11.06 14:59 | buy | 3174 | 0.01 | 90.052 | 0.000 | 0.000 | ||
| 6199 | 2009.11.06 14:59 | close | 3169 | 0.01 | 90.122 | 0.000 | 0.000 | 0.41 | 11043.03 |
| 6200 | 2009.11.06 15:00 | close | 3170 | 0.01 | 90.120 | 0.000 | 0.000 | 0.55 | 11043.58 |
| 6201 | 2009.11.06 15:00 | close | 3171 | 0.01 | 90.121 | 0.000 | 0.000 | 0.70 | 11044.28 |
| 6202 | 2009.11.06 15:00 | close | 3172 | 0.01 | 90.122 | 0.000 | 0.000 | 0.83 | 11045.11 |
| 6203 | 2009.11.06 15:00 | close | 3168 | 0.01 | 90.123 | 0.000 | 0.000 | 0.33 | 11045.44 |
| 6204 | 2009.11.06 15:00 | close | 3174 | 0.01 | 90.124 | 0.000 | 0.000 | 0.80 | 11046.24 |
| 6205 | 2009.11.06 15:00 | sell | 3175 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 6206 | 2009.11.06 15:00 | close | 3167 | 0.01 | 90.135 | 0.000 | 0.000 | 0.33 | 11046.57 |
| 6207 | 2009.11.06 15:00 | sell | 3176 | 0.01 | 90.136 | 0.000 | 0.000 | ||
| 6208 | 2009.11.06 15:00 | sell | 3177 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 6209 | 2009.11.06 15:00 | sell | 3178 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 6210 | 2009.11.06 15:00 | sell | 3179 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 6211 | 2009.11.06 15:00 | sell | 3180 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 6212 | 2009.11.06 15:00 | sell | 3181 | 0.01 | 90.141 | 0.000 | 0.000 | ||
| 6213 | 2009.11.06 15:00 | close | 3166 | 0.01 | 90.143 | 0.000 | 0.000 | 0.33 | 11046.90 |
| 6214 | 2009.11.06 15:00 | sell | 3182 | 0.01 | 90.144 | 0.000 | 0.000 | ||
| 6215 | 2009.11.06 15:00 | close | 3165 | 0.01 | 90.154 | 0.000 | 0.000 | 0.33 | 11047.23 |
| 6216 | 2009.11.06 15:00 | sell | 3183 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 6217 | 2009.11.06 15:00 | close | 3164 | 0.01 | 90.167 | 0.000 | 0.000 | 0.33 | 11047.56 |
| 6218 | 2009.11.06 15:01 | sell | 3184 | 0.01 | 90.168 | 0.000 | 0.000 | ||
| 6219 | 2009.11.06 15:02 | close | 3184 | 0.01 | 90.138 | 0.000 | 0.000 | 0.33 | 11047.89 |
| 6220 | 2009.11.06 15:02 | buy | 3185 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 6221 | 2009.11.06 15:02 | close | 3183 | 0.01 | 90.125 | 0.000 | 0.000 | 0.33 | 11048.22 |
| 6222 | 2009.11.06 15:02 | buy | 3186 | 0.01 | 90.124 | 0.000 | 0.000 | ||
| 6223 | 2009.11.06 15:02 | close | 3182 | 0.01 | 90.114 | 0.000 | 0.000 | 0.33 | 11048.55 |
| 6224 | 2009.11.06 15:02 | buy | 3187 | 0.01 | 90.113 | 0.000 | 0.000 | ||
| 6225 | 2009.11.06 15:02 | close | 3181 | 0.01 | 90.111 | 0.000 | 0.000 | 0.33 | 11048.88 |
| 6226 | 2009.11.06 15:02 | close | 3180 | 0.01 | 90.110 | 0.000 | 0.000 | 0.33 | 11049.21 |
| 6227 | 2009.11.06 15:02 | close | 3179 | 0.01 | 90.109 | 0.000 | 0.000 | 0.33 | 11049.54 |
| 6228 | 2009.11.06 15:02 | close | 3178 | 0.01 | 90.108 | 0.000 | 0.000 | 0.33 | 11049.87 |
| 6229 | 2009.11.06 15:02 | close | 3177 | 0.01 | 90.107 | 0.000 | 0.000 | 0.33 | 11050.20 |
| 6230 | 2009.11.06 15:02 | close | 3176 | 0.01 | 90.106 | 0.000 | 0.000 | 0.33 | 11050.53 |
| 6231 | 2009.11.06 15:02 | buy | 3188 | 0.01 | 90.102 | 0.000 | 0.000 | ||
| 6232 | 2009.11.06 15:02 | buy | 3189 | 0.01 | 90.101 | 0.000 | 0.000 | ||
| 6233 | 2009.11.06 15:02 | buy | 3190 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 6234 | 2009.11.06 15:02 | buy | 3191 | 0.01 | 90.099 | 0.000 | 0.000 | ||
| 6235 | 2009.11.06 15:02 | buy | 3192 | 0.01 | 90.098 | 0.000 | 0.000 | ||
| 6236 | 2009.11.06 15:02 | buy | 3193 | 0.01 | 90.097 | 0.000 | 0.000 | ||
| 6237 | 2009.11.06 15:02 | close | 3175 | 0.01 | 90.095 | 0.000 | 0.000 | 0.33 | 11050.86 |
| 6238 | 2009.11.06 15:02 | buy | 3194 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 6239 | 2009.11.06 15:05 | close | 3194 | 0.01 | 90.124 | 0.000 | 0.000 | 0.33 | 11051.19 |
| 6240 | 2009.11.06 15:05 | sell | 3195 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 6241 | 2009.11.06 15:05 | close | 3193 | 0.01 | 90.127 | 0.000 | 0.000 | 0.33 | 11051.52 |
| 6242 | 2009.11.06 15:05 | close | 3192 | 0.01 | 90.128 | 0.000 | 0.000 | 0.33 | 11051.85 |
| 6243 | 2009.11.06 15:05 | close | 3191 | 0.01 | 90.129 | 0.000 | 0.000 | 0.33 | 11052.18 |
| 6244 | 2009.11.06 15:05 | close | 3190 | 0.01 | 90.130 | 0.000 | 0.000 | 0.33 | 11052.51 |
| 6245 | 2009.11.06 15:05 | close | 3189 | 0.01 | 90.131 | 0.000 | 0.000 | 0.33 | 11052.84 |
| 6246 | 2009.11.06 15:05 | close | 3188 | 0.01 | 90.132 | 0.000 | 0.000 | 0.33 | 11053.17 |
| 6247 | 2009.11.06 15:05 | sell | 3196 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 6248 | 2009.11.06 15:05 | sell | 3197 | 0.01 | 90.136 | 0.000 | 0.000 | ||
| 6249 | 2009.11.06 15:05 | sell | 3198 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 6250 | 2009.11.06 15:05 | sell | 3199 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 6251 | 2009.11.06 15:05 | sell | 3200 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 6252 | 2009.11.06 15:05 | sell | 3201 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 6253 | 2009.11.06 15:05 | close | 3187 | 0.01 | 90.143 | 0.000 | 0.000 | 0.33 | 11053.50 |
| 6254 | 2009.11.06 15:05 | sell | 3202 | 0.01 | 90.144 | 0.000 | 0.000 | ||
| 6255 | 2009.11.06 15:05 | close | 3186 | 0.01 | 90.154 | 0.000 | 0.000 | 0.33 | 11053.83 |
| 6256 | 2009.11.06 15:05 | sell | 3203 | 0.01 | 90.153 | 0.000 | 0.000 | ||
| 6257 | 2009.11.06 15:07 | close | 3203 | 0.01 | 90.123 | 0.000 | 0.000 | 0.33 | 11054.16 |
| 6258 | 2009.11.06 15:07 | buy | 3204 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 6259 | 2009.11.06 15:11 | close | 3204 | 0.01 | 90.152 | 0.000 | 0.000 | 0.33 | 11054.49 |
| 6260 | 2009.11.06 15:11 | sell | 3205 | 0.01 | 90.153 | 0.000 | 0.000 | ||
| 6261 | 2009.11.06 15:12 | close | 3185 | 0.01 | 90.168 | 0.000 | 0.000 | 0.34 | 11054.83 |
| 6262 | 2009.11.06 15:12 | sell | 3206 | 0.01 | 90.169 | 0.000 | 0.000 | ||
| 6263 | 2009.11.06 15:12 | close | 3163 | 0.01 | 90.190 | 0.000 | 0.000 | 0.33 | 11055.16 |
| 6264 | 2009.11.06 15:12 | sell | 3207 | 0.01 | 90.191 | 0.000 | 0.000 | ||
| 6265 | 2009.11.06 15:12 | close | 3162 | 0.01 | 90.192 | 0.000 | 0.000 | 0.33 | 11055.49 |
| 6266 | 2009.11.06 15:12 | sell | 3208 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 6267 | 2009.11.06 15:12 | close | 3161 | 0.01 | 90.199 | 0.000 | 0.000 | 0.33 | 11055.82 |
| 6268 | 2009.11.06 15:12 | sell | 3209 | 0.01 | 90.198 | 0.000 | 0.000 | ||
| 6269 | 2009.11.06 15:12 | close | 3160 | 0.01 | 90.200 | 0.000 | 0.000 | 0.33 | 11056.15 |
| 6270 | 2009.11.06 15:12 | close | 3159 | 0.01 | 90.202 | 0.000 | 0.000 | 0.33 | 11056.48 |
| 6271 | 2009.11.06 15:12 | sell | 3210 | 0.01 | 90.208 | 0.000 | 0.000 | ||
| 6272 | 2009.11.06 15:12 | close | 3158 | 0.01 | 90.212 | 0.000 | 0.000 | 0.33 | 11056.81 |
| 6273 | 2009.11.06 15:12 | sell | 3211 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 6274 | 2009.11.06 15:12 | sell | 3212 | 0.01 | 90.219 | 0.000 | 0.000 | ||
| 6275 | 2009.11.06 15:12 | close | 3144 | 0.01 | 90.226 | 0.000 | 0.000 | 0.33 | 11057.14 |
| 6276 | 2009.11.06 15:12 | sell | 3213 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 6277 | 2009.11.06 15:14 | close | 3207 | 0.01 | 90.159 | 0.000 | 0.000 | 0.35 | 11057.49 |
| 6278 | 2009.11.06 15:15 | close | 3208 | 0.01 | 90.162 | 0.000 | 0.000 | 0.34 | 11057.83 |
| 6279 | 2009.11.06 15:15 | close | 3209 | 0.01 | 90.161 | 0.000 | 0.000 | 0.41 | 11058.24 |
| 6280 | 2009.11.06 15:15 | close | 3210 | 0.01 | 90.162 | 0.000 | 0.000 | 0.51 | 11058.75 |
| 6281 | 2009.11.06 15:15 | close | 3211 | 0.01 | 90.160 | 0.000 | 0.000 | 0.64 | 11059.39 |
| 6282 | 2009.11.06 15:15 | close | 3212 | 0.01 | 90.161 | 0.000 | 0.000 | 0.64 | 11060.03 |
| 6283 | 2009.11.06 15:15 | close | 3213 | 0.01 | 90.159 | 0.000 | 0.000 | 0.75 | 11060.78 |
| 6284 | 2009.11.06 15:15 | buy | 3214 | 0.01 | 90.160 | 0.000 | 0.000 | ||
| 6285 | 2009.11.06 15:15 | buy | 3215 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 6286 | 2009.11.06 15:15 | buy | 3216 | 0.01 | 90.149 | 0.000 | 0.000 | ||
| 6287 | 2009.11.06 15:15 | buy | 3217 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 6288 | 2009.11.06 15:15 | buy | 3218 | 0.01 | 90.149 | 0.000 | 0.000 | ||
| 6289 | 2009.11.06 15:15 | buy | 3219 | 0.01 | 90.148 | 0.000 | 0.000 | ||
| 6290 | 2009.11.06 15:15 | buy | 3220 | 0.01 | 90.147 | 0.000 | 0.000 | ||
| 6291 | 2009.11.06 15:15 | close | 3206 | 0.01 | 90.139 | 0.000 | 0.000 | 0.33 | 11061.11 |
| 6292 | 2009.11.06 15:15 | buy | 3221 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 6293 | 2009.11.06 15:15 | close | 3205 | 0.01 | 90.123 | 0.000 | 0.000 | 0.33 | 11061.44 |
| 6294 | 2009.11.06 15:15 | buy | 3222 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 6295 | 2009.11.06 15:16 | close | 3202 | 0.01 | 90.112 | 0.000 | 0.000 | 0.36 | 11061.80 |
| 6296 | 2009.11.06 15:16 | close | 3201 | 0.01 | 90.110 | 0.000 | 0.000 | 0.33 | 11062.13 |
| 6297 | 2009.11.06 15:16 | close | 3199 | 0.01 | 90.108 | 0.000 | 0.000 | 0.33 | 11062.46 |
| 6298 | 2009.11.06 15:16 | close | 3197 | 0.01 | 90.106 | 0.000 | 0.000 | 0.33 | 11062.79 |
| 6299 | 2009.11.06 15:16 | close | 3196 | 0.01 | 90.103 | 0.000 | 0.000 | 0.36 | 11063.15 |
| 6300 | 2009.11.06 15:16 | close | 3198 | 0.01 | 90.101 | 0.000 | 0.000 | 0.40 | 11063.55 |
| 6301 | 2009.11.06 15:16 | close | 3200 | 0.01 | 90.099 | 0.000 | 0.000 | 0.44 | 11063.99 |
| 6302 | 2009.11.06 15:16 | buy | 3223 | 0.01 | 90.097 | 0.000 | 0.000 | ||
| 6303 | 2009.11.06 15:16 | close | 3195 | 0.01 | 90.094 | 0.000 | 0.000 | 0.34 | 11064.33 |
| 6304 | 2009.11.06 15:16 | sell | 3224 | 0.01 | 90.072 | 0.000 | 0.000 | ||
| 6305 | 2009.11.06 15:16 | buy | 3225 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 6306 | 2009.11.06 15:16 | buy | 3226 | 0.01 | 90.083 | 0.000 | 0.000 | ||
| 6307 | 2009.11.06 15:16 | buy | 3227 | 0.01 | 90.081 | 0.000 | 0.000 | ||
| 6308 | 2009.11.06 15:16 | buy | 3228 | 0.01 | 90.079 | 0.000 | 0.000 | ||
| 6309 | 2009.11.06 15:16 | buy | 3229 | 0.01 | 90.076 | 0.000 | 0.000 | ||
| 6310 | 2009.11.06 15:16 | buy | 3230 | 0.01 | 90.074 | 0.000 | 0.000 | ||
| 6311 | 2009.11.06 15:17 | close | 3224 | 0.01 | 90.042 | 0.000 | 0.000 | 0.33 | 11064.66 |
| 6312 | 2009.11.06 15:17 | buy | 3231 | 0.01 | 90.040 | 0.000 | 0.000 | ||
| 6313 | 2009.11.06 15:17 | close | 381 | 0.01 | 89.990 | 0.000 | 0.000 | 0.32 | 11064.98 |
| 6314 | 2009.11.06 15:17 | buy | 3232 | 0.01 | 89.987 | 0.000 | 0.000 | ||
| 6315 | 2009.11.06 15:17 | close | 380 | 0.01 | 89.979 | 0.000 | 0.000 | 0.32 | 11065.31 |
| 6316 | 2009.11.06 15:17 | buy | 3233 | 0.01 | 89.976 | 0.000 | 0.000 | ||
| 6317 | 2009.11.06 15:17 | close | 376 | 0.01 | 89.970 | 0.000 | 0.000 | 0.29 | 11065.60 |
| 6318 | 2009.11.06 15:17 | buy | 3234 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 6319 | 2009.11.06 15:17 | close | 361 | 0.01 | 89.959 | 0.000 | 0.000 | 0.30 | 11065.90 |
| 6320 | 2009.11.06 15:17 | buy | 3235 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 6321 | 2009.11.06 15:17 | close | 360 | 0.01 | 89.936 | 0.000 | 0.000 | 0.32 | 11066.22 |
| 6322 | 2009.11.06 15:17 | buy | 3236 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 6323 | 2009.11.06 15:17 | close | 338 | 0.01 | 89.925 | 0.000 | 0.000 | 0.30 | 11066.52 |
| 6324 | 2009.11.06 15:17 | buy | 3237 | 0.01 | 89.922 | 0.000 | 0.000 | ||
| 6325 | 2009.11.06 15:19 | close | 3237 | 0.01 | 89.952 | 0.000 | 0.000 | 0.33 | 11066.85 |
| 6326 | 2009.11.06 15:19 | buy | 3238 | 0.01 | 89.974 | 0.000 | 0.000 | ||
| 6327 | 2009.11.06 15:19 | close | 3236 | 0.01 | 89.964 | 0.000 | 0.000 | 0.33 | 11067.18 |
| 6328 | 2009.11.06 15:19 | sell | 3239 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 6329 | 2009.11.06 15:20 | close | 3235 | 0.01 | 89.986 | 0.000 | 0.000 | 0.33 | 11067.51 |
| 6330 | 2009.11.06 15:20 | sell | 3240 | 0.01 | 89.987 | 0.000 | 0.000 | ||
| 6331 | 2009.11.06 15:20 | close | 3234 | 0.01 | 89.998 | 0.000 | 0.000 | 0.33 | 11067.84 |
| 6332 | 2009.11.06 15:20 | sell | 3241 | 0.01 | 89.997 | 0.000 | 0.000 | ||
| 6333 | 2009.11.06 15:22 | close | 3241 | 0.01 | 89.967 | 0.000 | 0.000 | 0.33 | 11068.17 |
| 6334 | 2009.11.06 15:22 | buy | 3242 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 6335 | 2009.11.06 15:22 | close | 3240 | 0.01 | 89.957 | 0.000 | 0.000 | 0.33 | 11068.50 |
| 6336 | 2009.11.06 15:22 | buy | 3243 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 6337 | 2009.11.06 15:22 | close | 3239 | 0.01 | 89.936 | 0.000 | 0.000 | 0.33 | 11068.83 |
| 6338 | 2009.11.06 15:22 | buy | 3244 | 0.01 | 89.935 | 0.000 | 0.000 | ||
| 6339 | 2009.11.06 15:25 | close | 3244 | 0.01 | 89.965 | 0.000 | 0.000 | 0.33 | 11069.16 |
| 6340 | 2009.11.06 15:25 | sell | 3245 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 6341 | 2009.11.06 15:25 | close | 3243 | 0.01 | 89.982 | 0.000 | 0.000 | 0.33 | 11069.49 |
| 6342 | 2009.11.06 15:25 | sell | 3246 | 0.01 | 89.983 | 0.000 | 0.000 | ||
| 6343 | 2009.11.06 15:26 | close | 3246 | 0.01 | 89.952 | 0.000 | 0.000 | 0.34 | 11069.83 |
| 6344 | 2009.11.06 15:26 | buy | 3247 | 0.01 | 89.950 | 0.000 | 0.000 | ||
| 6345 | 2009.11.06 15:27 | close | 3245 | 0.01 | 89.935 | 0.000 | 0.000 | 0.34 | 11070.17 |
| 6346 | 2009.11.06 15:27 | buy | 3248 | 0.01 | 89.933 | 0.000 | 0.000 | ||
| 6347 | 2009.11.06 15:27 | close | 337 | 0.01 | 89.902 | 0.000 | 0.000 | 0.29 | 11070.46 |
| 6348 | 2009.11.06 15:27 | buy | 3249 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 6349 | 2009.11.06 15:27 | close | 276 | 0.01 | 89.890 | 0.000 | 0.000 | 0.30 | 11070.76 |
| 6350 | 2009.11.06 15:27 | buy | 3250 | 0.01 | 89.888 | 0.000 | 0.000 | ||
| 6351 | 2009.11.06 15:27 | close | 275 | 0.01 | 89.879 | 0.000 | 0.000 | 0.32 | 11071.09 |
| 6352 | 2009.11.06 15:27 | buy | 3251 | 0.01 | 89.877 | 0.000 | 0.000 | ||
| 6353 | 2009.11.06 15:27 | close | 274 | 0.01 | 89.869 | 0.000 | 0.000 | 0.30 | 11071.39 |
| 6354 | 2009.11.06 15:27 | buy | 3252 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 6355 | 2009.11.06 15:27 | close | 271 | 0.01 | 89.860 | 0.000 | 0.000 | 0.29 | 11071.68 |
| 6356 | 2009.11.06 15:27 | buy | 3253 | 0.01 | 89.858 | 0.000 | 0.000 | ||
| 6357 | 2009.11.06 15:30 | close | 3253 | 0.01 | 89.888 | 0.000 | 0.000 | 0.33 | 11072.01 |
| 6358 | 2009.11.06 15:30 | sell | 3254 | 0.01 | 89.889 | 0.000 | 0.000 | ||
| 6359 | 2009.11.06 15:30 | close | 3252 | 0.01 | 89.896 | 0.000 | 0.000 | 0.33 | 11072.34 |
| 6360 | 2009.11.06 15:30 | sell | 3255 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 6361 | 2009.11.06 15:30 | close | 3251 | 0.01 | 89.907 | 0.000 | 0.000 | 0.33 | 11072.67 |
| 6362 | 2009.11.06 15:30 | sell | 3256 | 0.01 | 89.908 | 0.000 | 0.000 | ||
| 6363 | 2009.11.06 15:30 | close | 3250 | 0.01 | 89.919 | 0.000 | 0.000 | 0.34 | 11073.01 |
| 6364 | 2009.11.06 15:30 | sell | 3257 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 6365 | 2009.11.06 15:30 | close | 3249 | 0.01 | 89.930 | 0.000 | 0.000 | 0.33 | 11073.34 |
| 6366 | 2009.11.06 15:30 | sell | 3258 | 0.01 | 89.931 | 0.000 | 0.000 | ||
| 6367 | 2009.11.06 15:32 | close | 3258 | 0.01 | 89.901 | 0.000 | 0.000 | 0.33 | 11073.67 |
| 6368 | 2009.11.06 15:32 | buy | 3259 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 6369 | 2009.11.06 15:32 | close | 3257 | 0.01 | 89.890 | 0.000 | 0.000 | 0.33 | 11074.00 |
| 6370 | 2009.11.06 15:32 | buy | 3260 | 0.01 | 89.888 | 0.000 | 0.000 | ||
| 6371 | 2009.11.06 15:32 | close | 3256 | 0.01 | 89.878 | 0.000 | 0.000 | 0.33 | 11074.33 |
| 6372 | 2009.11.06 15:32 | buy | 3261 | 0.01 | 89.877 | 0.000 | 0.000 | ||
| 6373 | 2009.11.06 15:32 | close | 3255 | 0.01 | 89.869 | 0.000 | 0.000 | 0.33 | 11074.66 |
| 6374 | 2009.11.06 15:32 | buy | 3262 | 0.01 | 89.867 | 0.000 | 0.000 | ||
| 6375 | 2009.11.06 15:32 | close | 3254 | 0.01 | 89.859 | 0.000 | 0.000 | 0.33 | 11074.99 |
| 6376 | 2009.11.06 15:32 | buy | 3263 | 0.01 | 89.857 | 0.000 | 0.000 | ||
| 6377 | 2009.11.06 15:40 | close | 3263 | 0.01 | 89.887 | 0.000 | 0.000 | 0.33 | 11075.32 |
| 6378 | 2009.11.06 15:40 | sell | 3264 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 6379 | 2009.11.06 15:41 | close | 3262 | 0.01 | 89.898 | 0.000 | 0.000 | 0.34 | 11075.66 |
| 6380 | 2009.11.06 15:41 | sell | 3265 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 6381 | 2009.11.06 15:41 | close | 3261 | 0.01 | 89.907 | 0.000 | 0.000 | 0.33 | 11075.99 |
| 6382 | 2009.11.06 15:41 | sell | 3266 | 0.01 | 89.911 | 0.000 | 0.000 | ||
| 6383 | 2009.11.06 15:41 | close | 3260 | 0.01 | 89.918 | 0.000 | 0.000 | 0.33 | 11076.32 |
| 6384 | 2009.11.06 15:41 | sell | 3267 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 6385 | 2009.11.06 15:41 | close | 3259 | 0.01 | 89.929 | 0.000 | 0.000 | 0.33 | 11076.65 |
| 6386 | 2009.11.06 15:41 | sell | 3268 | 0.01 | 89.931 | 0.000 | 0.000 | ||
| 6387 | 2009.11.06 15:42 | close | 3248 | 0.01 | 89.964 | 0.000 | 0.000 | 0.34 | 11076.99 |
| 6388 | 2009.11.06 15:42 | sell | 3269 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 6389 | 2009.11.06 15:42 | close | 3247 | 0.01 | 89.981 | 0.000 | 0.000 | 0.34 | 11077.33 |
| 6390 | 2009.11.06 15:42 | sell | 3270 | 0.01 | 89.982 | 0.000 | 0.000 | ||
| 6391 | 2009.11.06 15:42 | close | 3242 | 0.01 | 89.993 | 0.000 | 0.000 | 0.33 | 11077.66 |
| 6392 | 2009.11.06 15:42 | sell | 3271 | 0.01 | 89.994 | 0.000 | 0.000 | ||
| 6393 | 2009.11.06 15:42 | close | 3238 | 0.01 | 90.004 | 0.000 | 0.000 | 0.33 | 11077.99 |
| 6394 | 2009.11.06 15:42 | close | 3233 | 0.01 | 90.006 | 0.000 | 0.000 | 0.33 | 11078.32 |
| 6395 | 2009.11.06 15:42 | sell | 3272 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 6396 | 2009.11.06 15:42 | sell | 3273 | 0.01 | 90.009 | 0.000 | 0.000 | ||
| 6397 | 2009.11.06 15:42 | close | 3232 | 0.01 | 90.017 | 0.000 | 0.000 | 0.33 | 11078.65 |
| 6398 | 2009.11.06 15:42 | sell | 3274 | 0.01 | 90.019 | 0.000 | 0.000 | ||
| 6399 | 2009.11.06 15:44 | close | 3274 | 0.01 | 89.989 | 0.000 | 0.000 | 0.33 | 11078.98 |
| 6400 | 2009.11.06 15:44 | buy | 3275 | 0.01 | 89.988 | 0.000 | 0.000 | ||
| 6401 | 2009.11.06 15:44 | close | 3275 | 0.01 | 90.018 | 0.000 | 0.000 | 0.33 | 11079.31 |
| 6402 | 2009.11.06 15:45 | sell | 3276 | 0.01 | 90.015 | 0.000 | 0.000 | ||
| 6403 | 2009.11.06 15:47 | close | 3231 | 0.01 | 90.070 | 0.000 | 0.000 | 0.33 | 11079.64 |
| 6404 | 2009.11.06 15:47 | sell | 3277 | 0.01 | 90.071 | 0.000 | 0.000 | ||
| 6405 | 2009.11.06 15:49 | close | 3277 | 0.01 | 90.038 | 0.000 | 0.000 | 0.37 | 11080.01 |
| 6406 | 2009.11.06 15:50 | buy | 3278 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 6407 | 2009.11.06 15:52 | close | 3276 | 0.01 | 89.985 | 0.000 | 0.000 | 0.33 | 11080.34 |
| 6408 | 2009.11.06 15:52 | buy | 3279 | 0.01 | 89.984 | 0.000 | 0.000 | ||
| 6409 | 2009.11.06 15:52 | close | 3273 | 0.01 | 89.978 | 0.000 | 0.000 | 0.34 | 11080.68 |
| 6410 | 2009.11.06 15:52 | close | 3272 | 0.01 | 89.977 | 0.000 | 0.000 | 0.33 | 11081.01 |
| 6411 | 2009.11.06 15:52 | buy | 3280 | 0.01 | 89.974 | 0.000 | 0.000 | ||
| 6412 | 2009.11.06 15:52 | buy | 3281 | 0.01 | 89.973 | 0.000 | 0.000 | ||
| 6413 | 2009.11.06 15:52 | close | 3271 | 0.01 | 89.964 | 0.000 | 0.000 | 0.33 | 11081.34 |
| 6414 | 2009.11.06 15:52 | buy | 3282 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 6415 | 2009.11.06 15:55 | close | 3282 | 0.01 | 89.994 | 0.000 | 0.000 | 0.34 | 11081.68 |
| 6416 | 2009.11.06 15:55 | sell | 3283 | 0.01 | 89.995 | 0.000 | 0.000 | ||
| 6417 | 2009.11.06 15:55 | close | 3281 | 0.01 | 90.003 | 0.000 | 0.000 | 0.33 | 11082.01 |
| 6418 | 2009.11.06 15:55 | close | 3280 | 0.01 | 90.005 | 0.000 | 0.000 | 0.34 | 11082.35 |
| 6419 | 2009.11.06 15:55 | sell | 3284 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 6420 | 2009.11.06 15:55 | sell | 3285 | 0.01 | 90.008 | 0.000 | 0.000 | ||
| 6421 | 2009.11.06 15:55 | close | 3279 | 0.01 | 90.014 | 0.000 | 0.000 | 0.33 | 11082.68 |
| 6422 | 2009.11.06 15:55 | sell | 3286 | 0.01 | 90.016 | 0.000 | 0.000 | ||
| 6423 | 2009.11.06 15:56 | close | 3278 | 0.01 | 90.065 | 0.000 | 0.000 | 0.33 | 11083.01 |
| 6424 | 2009.11.06 15:56 | sell | 3287 | 0.01 | 90.066 | 0.000 | 0.000 | ||
| 6425 | 2009.11.06 15:57 | close | 3230 | 0.01 | 90.104 | 0.000 | 0.000 | 0.33 | 11083.34 |
| 6426 | 2009.11.06 15:57 | sell | 3288 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 6427 | 2009.11.06 15:57 | close | 3229 | 0.01 | 90.106 | 0.000 | 0.000 | 0.33 | 11083.67 |
| 6428 | 2009.11.06 15:57 | close | 3228 | 0.01 | 90.109 | 0.000 | 0.000 | 0.33 | 11084.00 |
| 6429 | 2009.11.06 15:57 | close | 3227 | 0.01 | 90.111 | 0.000 | 0.000 | 0.33 | 11084.33 |
| 6430 | 2009.11.06 15:57 | close | 3226 | 0.01 | 90.113 | 0.000 | 0.000 | 0.33 | 11084.66 |
| 6431 | 2009.11.06 15:57 | close | 3225 | 0.01 | 90.115 | 0.000 | 0.000 | 0.33 | 11084.99 |
| 6432 | 2009.11.06 15:57 | sell | 3289 | 0.01 | 90.116 | 0.000 | 0.000 | ||
| 6433 | 2009.11.06 15:57 | sell | 3290 | 0.01 | 90.118 | 0.000 | 0.000 | ||
| 6434 | 2009.11.06 15:57 | sell | 3291 | 0.01 | 90.119 | 0.000 | 0.000 | ||
| 6435 | 2009.11.06 15:57 | sell | 3292 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 6436 | 2009.11.06 15:57 | sell | 3293 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 6437 | 2009.11.06 15:57 | close | 3223 | 0.01 | 90.127 | 0.000 | 0.000 | 0.33 | 11085.32 |
| 6438 | 2009.11.06 15:57 | sell | 3294 | 0.01 | 90.128 | 0.000 | 0.000 | ||
| 6439 | 2009.11.06 15:58 | close | 3294 | 0.01 | 90.098 | 0.000 | 0.000 | 0.33 | 11085.65 |
| 6440 | 2009.11.06 15:58 | buy | 3295 | 0.01 | 90.097 | 0.000 | 0.000 | ||
| 6441 | 2009.11.06 15:58 | close | 3288 | 0.01 | 90.059 | 0.000 | 0.000 | 0.51 | 11086.16 |
| 6442 | 2009.11.06 16:00 | close | 3289 | 0.01 | 90.058 | 0.000 | 0.000 | 0.64 | 11086.80 |
| 6443 | 2009.11.06 16:00 | close | 3290 | 0.01 | 90.061 | 0.000 | 0.000 | 0.63 | 11087.43 |
| 6444 | 2009.11.06 16:00 | close | 3291 | 0.01 | 90.063 | 0.000 | 0.000 | 0.62 | 11088.05 |
| 6445 | 2009.11.06 16:00 | close | 3292 | 0.01 | 90.066 | 0.000 | 0.000 | 0.60 | 11088.65 |
| 6446 | 2009.11.06 16:00 | close | 3293 | 0.01 | 90.068 | 0.000 | 0.000 | 0.60 | 11089.25 |
| 6447 | 2009.11.06 16:00 | buy | 3296 | 0.01 | 90.071 | 0.000 | 0.000 | ||
| 6448 | 2009.11.06 16:00 | sell | 3297 | 0.01 | 90.079 | 0.000 | 0.000 | ||
| 6449 | 2009.11.06 16:00 | sell | 3298 | 0.01 | 90.089 | 0.000 | 0.000 | ||
| 6450 | 2009.11.06 16:00 | sell | 3299 | 0.01 | 90.091 | 0.000 | 0.000 | ||
| 6451 | 2009.11.06 16:00 | sell | 3300 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 6452 | 2009.11.06 16:00 | sell | 3301 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 6453 | 2009.11.06 16:00 | close | 3296 | 0.01 | 90.102 | 0.000 | 0.000 | 0.34 | 11089.59 |
| 6454 | 2009.11.06 16:00 | sell | 3302 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 6455 | 2009.11.06 16:00 | close | 3295 | 0.01 | 90.127 | 0.000 | 0.000 | 0.33 | 11089.92 |
| 6456 | 2009.11.06 16:00 | sell | 3303 | 0.01 | 90.126 | 0.000 | 0.000 | ||
| 6457 | 2009.11.06 16:02 | close | 3303 | 0.01 | 90.095 | 0.000 | 0.000 | 0.34 | 11090.26 |
| 6458 | 2009.11.06 16:02 | buy | 3304 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 6459 | 2009.11.06 16:02 | close | 3302 | 0.01 | 90.074 | 0.000 | 0.000 | 0.33 | 11090.59 |
| 6460 | 2009.11.06 16:02 | buy | 3305 | 0.01 | 90.073 | 0.000 | 0.000 | ||
| 6461 | 2009.11.06 16:02 | close | 3301 | 0.01 | 90.065 | 0.000 | 0.000 | 0.34 | 11090.93 |
| 6462 | 2009.11.06 16:02 | close | 3300 | 0.01 | 90.064 | 0.000 | 0.000 | 0.33 | 11091.26 |
| 6463 | 2009.11.06 16:02 | buy | 3306 | 0.01 | 90.062 | 0.000 | 0.000 | ||
| 6464 | 2009.11.06 16:02 | close | 3299 | 0.01 | 90.060 | 0.000 | 0.000 | 0.34 | 11091.60 |
| 6465 | 2009.11.06 16:02 | close | 3298 | 0.01 | 90.059 | 0.000 | 0.000 | 0.33 | 11091.93 |
| 6466 | 2009.11.06 16:02 | buy | 3307 | 0.01 | 90.057 | 0.000 | 0.000 | ||
| 6467 | 2009.11.06 16:02 | buy | 3308 | 0.01 | 90.056 | 0.000 | 0.000 | ||
| 6468 | 2009.11.06 16:02 | buy | 3309 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 6469 | 2009.11.06 16:02 | close | 3297 | 0.01 | 90.048 | 0.000 | 0.000 | 0.34 | 11092.27 |
| 6470 | 2009.11.06 16:02 | buy | 3310 | 0.01 | 90.046 | 0.000 | 0.000 | ||
| 6471 | 2009.11.06 16:02 | close | 3287 | 0.01 | 90.036 | 0.000 | 0.000 | 0.33 | 11092.60 |
| 6472 | 2009.11.06 16:03 | buy | 3311 | 0.01 | 90.034 | 0.000 | 0.000 | ||
| 6473 | 2009.11.06 16:07 | close | 3286 | 0.01 | 89.986 | 0.000 | 0.000 | 0.33 | 11092.93 |
| 6474 | 2009.11.06 16:07 | buy | 3312 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 6475 | 2009.11.06 16:07 | close | 3285 | 0.01 | 89.978 | 0.000 | 0.000 | 0.33 | 11093.26 |
| 6476 | 2009.11.06 16:07 | close | 3284 | 0.01 | 89.976 | 0.000 | 0.000 | 0.34 | 11093.60 |
| 6477 | 2009.11.06 16:07 | buy | 3313 | 0.01 | 89.975 | 0.000 | 0.000 | ||
| 6478 | 2009.11.06 16:07 | buy | 3314 | 0.01 | 89.973 | 0.000 | 0.000 | ||
| 6479 | 2009.11.06 16:07 | close | 3283 | 0.01 | 89.965 | 0.000 | 0.000 | 0.33 | 11093.93 |
| 6480 | 2009.11.06 16:07 | buy | 3315 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 6481 | 2009.11.06 16:07 | close | 3270 | 0.01 | 89.951 | 0.000 | 0.000 | 0.34 | 11094.27 |
| 6482 | 2009.11.06 16:07 | buy | 3316 | 0.01 | 89.950 | 0.000 | 0.000 | ||
| 6483 | 2009.11.06 16:07 | close | 3269 | 0.01 | 89.935 | 0.000 | 0.000 | 0.33 | 11094.60 |
| 6484 | 2009.11.06 16:07 | buy | 3317 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 6485 | 2009.11.06 16:10 | close | 3317 | 0.01 | 89.964 | 0.000 | 0.000 | 0.33 | 11094.93 |
| 6486 | 2009.11.06 16:10 | sell | 3318 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 6487 | 2009.11.06 16:12 | close | 3318 | 0.01 | 89.933 | 0.000 | 0.000 | 0.33 | 11095.26 |
| 6488 | 2009.11.06 16:12 | buy | 3319 | 0.01 | 89.932 | 0.000 | 0.000 | ||
| 6489 | 2009.11.06 16:15 | close | 3268 | 0.01 | 89.901 | 0.000 | 0.000 | 0.33 | 11095.59 |
| 6490 | 2009.11.06 16:15 | buy | 3320 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 6491 | 2009.11.06 16:15 | close | 3267 | 0.01 | 89.890 | 0.000 | 0.000 | 0.33 | 11095.92 |
| 6492 | 2009.11.06 16:15 | buy | 3321 | 0.01 | 89.888 | 0.000 | 0.000 | ||
| 6493 | 2009.11.06 16:15 | close | 3266 | 0.01 | 89.881 | 0.000 | 0.000 | 0.33 | 11096.25 |
| 6494 | 2009.11.06 16:15 | buy | 3322 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 6495 | 2009.11.06 16:15 | close | 3265 | 0.01 | 89.870 | 0.000 | 0.000 | 0.33 | 11096.58 |
| 6496 | 2009.11.06 16:15 | buy | 3323 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 6497 | 2009.11.06 16:16 | close | 3264 | 0.01 | 89.856 | 0.000 | 0.000 | 0.33 | 11096.91 |
| 6498 | 2009.11.06 16:16 | buy | 3324 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 6499 | 2009.11.06 17:32 | close | 3324 | 0.01 | 89.884 | 0.000 | 0.000 | 0.33 | 11097.24 |
| 6500 | 2009.11.06 17:32 | sell | 3325 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 6501 | 2009.11.06 17:32 | close | 3323 | 0.01 | 89.898 | 0.000 | 0.000 | 0.33 | 11097.57 |
| 6502 | 2009.11.06 17:32 | sell | 3326 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 6503 | 2009.11.06 17:32 | close | 3322 | 0.01 | 89.911 | 0.000 | 0.000 | 0.34 | 11097.91 |
| 6504 | 2009.11.06 17:32 | sell | 3327 | 0.01 | 89.912 | 0.000 | 0.000 | ||
| 6505 | 2009.11.06 17:32 | close | 3321 | 0.01 | 89.919 | 0.000 | 0.000 | 0.34 | 11098.25 |
| 6506 | 2009.11.06 17:32 | sell | 3328 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 6507 | 2009.11.06 17:32 | close | 3320 | 0.01 | 89.929 | 0.000 | 0.000 | 0.33 | 11098.58 |
| 6508 | 2009.11.06 17:32 | sell | 3329 | 0.01 | 89.931 | 0.000 | 0.000 | ||
| 6509 | 2009.11.06 17:34 | close | 3325 | 0.01 | 89.839 | 0.000 | 0.000 | 0.51 | 11099.09 |
| 6510 | 2009.11.06 17:35 | close | 3326 | 0.01 | 89.838 | 0.000 | 0.000 | 0.69 | 11099.78 |
| 6511 | 2009.11.06 17:35 | close | 3327 | 0.01 | 89.837 | 0.000 | 0.000 | 0.83 | 11100.61 |
| 6512 | 2009.11.06 17:35 | close | 3328 | 0.01 | 89.836 | 0.000 | 0.000 | 0.94 | 11101.55 |
| 6513 | 2009.11.06 17:35 | close | 3329 | 0.01 | 89.835 | 0.000 | 0.000 | 1.07 | 11102.62 |
| 6514 | 2009.11.06 17:35 | buy | 3330 | 0.01 | 89.834 | 0.000 | 0.000 | ||
| 6515 | 2009.11.06 17:35 | sell | 3331 | 0.01 | 89.814 | 0.000 | 0.000 | ||
| 6516 | 2009.11.06 17:35 | buy | 3332 | 0.01 | 89.823 | 0.000 | 0.000 | ||
| 6517 | 2009.11.06 17:35 | buy | 3333 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 6518 | 2009.11.06 17:35 | buy | 3334 | 0.01 | 89.821 | 0.000 | 0.000 | ||
| 6519 | 2009.11.06 17:40 | close | 3334 | 0.01 | 89.851 | 0.000 | 0.000 | 0.33 | 11102.95 |
| 6520 | 2009.11.06 17:40 | close | 3333 | 0.01 | 89.852 | 0.000 | 0.000 | 0.33 | 11103.28 |
| 6521 | 2009.11.06 17:40 | close | 3332 | 0.01 | 89.853 | 0.000 | 0.000 | 0.33 | 11103.61 |
| 6522 | 2009.11.06 17:40 | sell | 3335 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 6523 | 2009.11.06 17:48 | close | 3335 | 0.01 | 89.824 | 0.000 | 0.000 | 0.33 | 11103.94 |
| 6524 | 2009.11.06 17:48 | buy | 3336 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 6525 | 2009.11.06 17:48 | buy | 3337 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 6526 | 2009.11.06 17:52 | sell | 3338 | 0.01 | 89.824 | 0.000 | 0.000 | ||
| 6527 | 2009.11.06 17:53 | close | 3337 | 0.01 | 89.842 | 0.000 | 0.000 | 0.33 | 11104.27 |
| 6528 | 2009.11.06 17:53 | sell | 3339 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 6529 | 2009.11.06 17:58 | close | 3336 | 0.01 | 89.852 | 0.000 | 0.000 | 0.33 | 11104.60 |
| 6530 | 2009.11.06 17:58 | sell | 3340 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 6531 | 2009.11.06 18:00 | close | 3330 | 0.01 | 89.864 | 0.000 | 0.000 | 0.33 | 11104.93 |
| 6532 | 2009.11.06 18:00 | buy | 3341 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 6533 | 2009.11.06 18:08 | close | 3341 | 0.01 | 89.915 | 0.000 | 0.000 | 0.33 | 11105.26 |
| 6534 | 2009.11.06 18:08 | sell | 3342 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 6535 | 2009.11.06 18:17 | close | 3342 | 0.01 | 89.886 | 0.000 | 0.000 | 0.33 | 11105.59 |
| 6536 | 2009.11.06 18:17 | buy | 3343 | 0.01 | 89.887 | 0.000 | 0.000 | ||
| 6537 | 2009.11.06 18:33 | close | 3340 | 0.01 | 89.823 | 0.000 | 0.000 | 0.33 | 11105.92 |
| 6538 | 2009.11.06 18:33 | buy | 3344 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 6539 | 2009.11.06 18:38 | close | 3339 | 0.01 | 89.811 | 0.000 | 0.000 | 0.33 | 11106.25 |
| 6540 | 2009.11.06 18:38 | buy | 3345 | 0.01 | 89.810 | 0.000 | 0.000 | ||
| 6541 | 2009.11.06 18:48 | close | 3345 | 0.01 | 89.840 | 0.000 | 0.000 | 0.33 | 11106.58 |
| 6542 | 2009.11.06 18:48 | sell | 3346 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 6543 | 2009.11.06 19:02 | close | 3346 | 0.01 | 89.811 | 0.000 | 0.000 | 0.33 | 11106.91 |
| 6544 | 2009.11.06 19:02 | buy | 3347 | 0.01 | 89.810 | 0.000 | 0.000 | ||
| 6545 | 2009.11.06 19:11 | close | 3347 | 0.01 | 89.840 | 0.000 | 0.000 | 0.33 | 11107.24 |
| 6546 | 2009.11.06 19:11 | sell | 3348 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 6547 | 2009.11.06 20:08 | close | 3344 | 0.01 | 89.853 | 0.000 | 0.000 | 0.35 | 11107.59 |
| 6548 | 2009.11.06 20:08 | buy | 3349 | 0.01 | 89.874 | 0.000 | 0.000 | ||
| 6549 | 2009.11.06 20:42 | close | 3349 | 0.01 | 89.904 | 0.000 | 0.000 | 0.33 | 11107.92 |
| 6550 | 2009.11.06 20:42 | sell | 3350 | 0.01 | 89.906 | 0.000 | 0.000 | ||
| 6551 | 2009.11.06 20:43 | close | 3343 | 0.01 | 89.918 | 0.000 | 0.000 | 0.34 | 11108.26 |
| 6552 | 2009.11.06 20:43 | sell | 3351 | 0.01 | 89.919 | 0.000 | 0.000 | ||
| 6553 | 2009.11.06 20:58 | close | 3319 | 0.01 | 89.962 | 0.000 | 0.000 | 0.33 | 11108.59 |
| 6554 | 2009.11.06 20:58 | sell | 3352 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 6555 | 2009.11.06 21:03 | close | 3352 | 0.01 | 89.933 | 0.000 | 0.000 | 0.33 | 11108.92 |
| 6556 | 2009.11.06 21:03 | buy | 3353 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 6557 | 2009.11.06 21:05 | close | 3353 | 0.01 | 89.964 | 0.000 | 0.000 | 0.33 | 11109.25 |
| 6558 | 2009.11.06 21:05 | sell | 3354 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 6559 | 2009.11.06 21:06 | close | 3316 | 0.01 | 89.980 | 0.000 | 0.000 | 0.33 | 11109.58 |
| 6560 | 2009.11.06 21:06 | sell | 3355 | 0.01 | 89.981 | 0.000 | 0.000 | ||
| 6561 | 2009.11.06 21:07 | close | 3315 | 0.01 | 89.993 | 0.000 | 0.000 | 0.33 | 11109.91 |
| 6562 | 2009.11.06 21:07 | sell | 3356 | 0.01 | 89.994 | 0.000 | 0.000 | ||
| 6563 | 2009.11.06 21:12 | close | 3356 | 0.01 | 89.963 | 0.000 | 0.000 | 0.34 | 11110.25 |
| 6564 | 2009.11.06 21:12 | buy | 3357 | 0.01 | 89.961 | 0.000 | 0.000 | ||
| 6565 | 2009.11.06 21:12 | close | 3355 | 0.01 | 89.951 | 0.000 | 0.000 | 0.33 | 11110.58 |
| 6566 | 2009.11.06 21:12 | buy | 3358 | 0.01 | 89.949 | 0.000 | 0.000 | ||
| 6567 | 2009.11.06 21:12 | close | 3354 | 0.01 | 89.935 | 0.000 | 0.000 | 0.33 | 11110.91 |
| 6568 | 2009.11.06 21:13 | buy | 3359 | 0.01 | 89.933 | 0.000 | 0.000 | ||
| 6569 | 2009.11.06 21:52 | close | 3359 | 0.01 | 89.963 | 0.000 | 0.000 | 0.33 | 11111.24 |
| 6570 | 2009.11.06 21:52 | sell | 3360 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 6571 | 2009.11.06 22:03 | close | 3360 | 0.01 | 89.932 | 0.000 | 0.000 | 0.33 | 11111.57 |
| 6572 | 2009.11.06 22:03 | buy | 3361 | 0.01 | 89.929 | 0.000 | 0.000 | ||
| 6573 | 2009.11.06 22:08 | close | 3351 | 0.01 | 89.886 | 0.000 | 0.000 | 0.37 | 11111.94 |
| 6574 | 2009.11.06 22:08 | buy | 3362 | 0.01 | 89.888 | 0.000 | 0.000 | ||
| 6575 | 2009.11.06 22:12 | close | 3362 | 0.01 | 89.918 | 0.000 | 0.000 | 0.33 | 11112.27 |
| 6576 | 2009.11.06 22:12 | sell | 3363 | 0.01 | 89.922 | 0.000 | 0.000 | ||
| 6577 | 2009.11.06 22:43 | close | 3361 | 0.01 | 89.960 | 0.000 | 0.000 | 0.34 | 11112.61 |
| 6578 | 2009.11.06 22:43 | sell | 3364 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 6579 | 2009.11.06 22:53 | close | 3364 | 0.01 | 89.932 | 0.000 | 0.000 | 0.33 | 11112.94 |
| 6580 | 2009.11.06 22:53 | buy | 3365 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 6581 | 2009.11.06 22:57 | close | 3363 | 0.01 | 89.889 | 0.000 | 0.000 | 0.37 | 11113.31 |
| 6582 | 2009.11.06 22:57 | buy | 3366 | 0.01 | 89.890 | 0.000 | 0.000 | ||
| 6583 | 2009.11.06 22:58 | close | 3350 | 0.01 | 89.874 | 0.000 | 0.000 | 0.36 | 11113.67 |
| 6584 | 2009.11.06 22:58 | buy | 3367 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 6585 | 2009.11.09 00:00 | close | 3348 | 0.01 | 89.808 | 0.000 | 0.000 | 0.34 | 11114.01 |
| 6586 | 2009.11.09 00:00 | buy | 3368 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 6587 | 2009.11.09 00:01 | close | 3338 | 0.01 | 89.792 | 0.000 | 0.000 | 0.35 | 11114.36 |
| 6588 | 2009.11.09 00:01 | buy | 3369 | 0.01 | 89.789 | 0.000 | 0.000 | ||
| 6589 | 2009.11.09 00:01 | close | 3331 | 0.01 | 89.783 | 0.000 | 0.000 | 0.34 | 11114.71 |
| 6590 | 2009.11.09 00:01 | sell | 3370 | 0.01 | 89.760 | 0.000 | 0.000 | ||
| 6591 | 2009.11.09 00:08 | close | 3370 | 0.01 | 89.729 | 0.000 | 0.000 | 0.35 | 11115.06 |
| 6592 | 2009.11.09 00:08 | buy | 3371 | 0.01 | 89.730 | 0.000 | 0.000 | ||
| 6593 | 2009.11.09 00:18 | close | 3371 | 0.01 | 89.760 | 0.000 | 0.000 | 0.33 | 11115.39 |
| 6594 | 2009.11.09 00:18 | sell | 3372 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 6595 | 2009.11.09 00:33 | close | 3369 | 0.01 | 89.819 | 0.000 | 0.000 | 0.33 | 11115.72 |
| 6596 | 2009.11.09 00:33 | sell | 3373 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 6597 | 2009.11.09 00:37 | close | 3368 | 0.01 | 89.835 | 0.000 | 0.000 | 0.33 | 11116.05 |
| 6598 | 2009.11.09 00:37 | buy | 3374 | 0.01 | 89.857 | 0.000 | 0.000 | ||
| 6599 | 2009.11.09 00:43 | close | 3374 | 0.01 | 89.887 | 0.000 | 0.000 | 0.33 | 11116.38 |
| 6600 | 2009.11.09 00:43 | sell | 3375 | 0.01 | 89.888 | 0.000 | 0.000 | ||
| 6601 | 2009.11.09 00:43 | close | 3367 | 0.01 | 89.898 | 0.000 | 0.000 | 0.33 | 11116.71 |
| 6602 | 2009.11.09 00:43 | sell | 3376 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 6603 | 2009.11.09 00:45 | close | 3366 | 0.01 | 89.921 | 0.000 | 0.000 | 0.34 | 11117.05 |
| 6604 | 2009.11.09 00:45 | sell | 3377 | 0.01 | 89.923 | 0.000 | 0.000 | ||
| 6605 | 2009.11.09 00:49 | close | 3377 | 0.01 | 89.892 | 0.000 | 0.000 | 0.34 | 11117.39 |
| 6606 | 2009.11.09 00:49 | buy | 3378 | 0.01 | 89.890 | 0.000 | 0.000 | ||
| 6607 | 2009.11.09 00:56 | close | 3376 | 0.01 | 89.870 | 0.000 | 0.000 | 0.33 | 11117.72 |
| 6608 | 2009.11.09 00:56 | buy | 3379 | 0.01 | 89.872 | 0.000 | 0.000 | ||
| 6609 | 2009.11.09 01:07 | close | 3375 | 0.01 | 89.857 | 0.000 | 0.000 | 0.34 | 11118.06 |
| 6610 | 2009.11.09 01:07 | buy | 3380 | 0.01 | 89.855 | 0.000 | 0.000 | ||
| 6611 | 2009.11.09 01:13 | close | 3373 | 0.01 | 89.791 | 0.000 | 0.000 | 0.35 | 11118.41 |
| 6612 | 2009.11.09 01:13 | buy | 3381 | 0.01 | 89.790 | 0.000 | 0.000 | ||
| 6613 | 2009.11.09 01:23 | close | 3381 | 0.01 | 89.820 | 0.000 | 0.000 | 0.33 | 11118.74 |
| 6614 | 2009.11.09 01:23 | buy | 3382 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 6615 | 2009.11.09 01:26 | close | 3382 | 0.01 | 89.871 | 0.000 | 0.000 | 0.33 | 11119.07 |
| 6616 | 2009.11.09 01:26 | sell | 3383 | 0.01 | 89.872 | 0.000 | 0.000 | ||
| 6617 | 2009.11.09 01:27 | close | 3380 | 0.01 | 89.886 | 0.000 | 0.000 | 0.34 | 11119.41 |
| 6618 | 2009.11.09 01:27 | sell | 3384 | 0.01 | 89.887 | 0.000 | 0.000 | ||
| 6619 | 2009.11.09 01:41 | close | 3379 | 0.01 | 89.902 | 0.000 | 0.000 | 0.33 | 11119.74 |
| 6620 | 2009.11.09 01:42 | sell | 3385 | 0.01 | 89.904 | 0.000 | 0.000 | ||
| 6621 | 2009.11.09 01:43 | close | 3378 | 0.01 | 89.920 | 0.000 | 0.000 | 0.33 | 11120.07 |
| 6622 | 2009.11.09 01:43 | sell | 3386 | 0.01 | 89.921 | 0.000 | 0.000 | ||
| 6623 | 2009.11.09 01:48 | close | 3386 | 0.01 | 89.891 | 0.000 | 0.000 | 0.33 | 11120.40 |
| 6624 | 2009.11.09 01:48 | buy | 3387 | 0.01 | 89.889 | 0.000 | 0.000 | ||
| 6625 | 2009.11.09 01:56 | close | 3387 | 0.01 | 89.919 | 0.000 | 0.000 | 0.33 | 11120.73 |
| 6626 | 2009.11.09 01:56 | sell | 3388 | 0.01 | 89.918 | 0.000 | 0.000 | ||
| 6627 | 2009.11.09 02:12 | close | 3365 | 0.01 | 89.964 | 0.000 | 0.000 | 0.33 | 11121.07 |
| 6628 | 2009.11.09 02:12 | sell | 3389 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 6629 | 2009.11.09 02:13 | close | 3358 | 0.01 | 89.979 | 0.000 | 0.000 | 0.33 | 11121.40 |
| 6630 | 2009.11.09 02:13 | sell | 3390 | 0.01 | 89.980 | 0.000 | 0.000 | ||
| 6631 | 2009.11.09 02:16 | close | 3357 | 0.01 | 89.991 | 0.000 | 0.000 | 0.33 | 11121.73 |
| 6632 | 2009.11.09 02:16 | sell | 3391 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 6633 | 2009.11.09 02:17 | close | 3314 | 0.01 | 90.003 | 0.000 | 0.000 | 0.33 | 11122.07 |
| 6634 | 2009.11.09 02:17 | sell | 3392 | 0.01 | 90.004 | 0.000 | 0.000 | ||
| 6635 | 2009.11.09 02:17 | close | 3313 | 0.01 | 90.005 | 0.000 | 0.000 | 0.33 | 11122.40 |
| 6636 | 2009.11.09 02:17 | close | 3312 | 0.01 | 90.015 | 0.000 | 0.000 | 0.33 | 11122.73 |
| 6637 | 2009.11.09 02:17 | sell | 3393 | 0.01 | 90.016 | 0.000 | 0.000 | ||
| 6638 | 2009.11.09 02:19 | buy | 3394 | 0.01 | 90.004 | 0.000 | 0.000 | ||
| 6639 | 2009.11.09 02:20 | close | 3393 | 0.01 | 89.986 | 0.000 | 0.000 | 0.33 | 11123.06 |
| 6640 | 2009.11.09 02:20 | buy | 3395 | 0.01 | 89.984 | 0.000 | 0.000 | ||
| 6641 | 2009.11.09 02:21 | close | 3392 | 0.01 | 89.974 | 0.000 | 0.000 | 0.33 | 11123.39 |
| 6642 | 2009.11.09 02:23 | sell | 3396 | 0.01 | 90.003 | 0.000 | 0.000 | ||
| 6643 | 2009.11.09 02:31 | close | 3395 | 0.01 | 90.015 | 0.000 | 0.000 | 0.34 | 11123.73 |
| 6644 | 2009.11.09 02:31 | sell | 3397 | 0.01 | 90.017 | 0.000 | 0.000 | ||
| 6645 | 2009.11.09 02:31 | close | 3394 | 0.01 | 90.034 | 0.000 | 0.000 | 0.33 | 11124.06 |
| 6646 | 2009.11.09 02:31 | sell | 3398 | 0.01 | 90.036 | 0.000 | 0.000 | ||
| 6647 | 2009.11.09 02:32 | close | 3311 | 0.01 | 90.065 | 0.000 | 0.000 | 0.34 | 11124.41 |
| 6648 | 2009.11.09 02:32 | sell | 3399 | 0.01 | 90.066 | 0.000 | 0.000 | ||
| 6649 | 2009.11.09 02:32 | close | 3310 | 0.01 | 90.077 | 0.000 | 0.000 | 0.34 | 11124.75 |
| 6650 | 2009.11.09 02:32 | sell | 3400 | 0.01 | 90.079 | 0.000 | 0.000 | ||
| 6651 | 2009.11.09 02:32 | close | 3309 | 0.01 | 90.085 | 0.000 | 0.000 | 0.34 | 11125.09 |
| 6652 | 2009.11.09 02:32 | close | 3308 | 0.01 | 90.086 | 0.000 | 0.000 | 0.33 | 11125.43 |
| 6653 | 2009.11.09 02:32 | close | 3307 | 0.01 | 90.088 | 0.000 | 0.000 | 0.34 | 11125.77 |
| 6654 | 2009.11.09 02:32 | sell | 3401 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 6655 | 2009.11.09 02:32 | close | 3306 | 0.01 | 90.093 | 0.000 | 0.000 | 0.34 | 11126.11 |
| 6656 | 2009.11.09 02:32 | sell | 3402 | 0.01 | 90.101 | 0.000 | 0.000 | ||
| 6657 | 2009.11.09 02:32 | close | 3305 | 0.01 | 90.103 | 0.000 | 0.000 | 0.33 | 11126.45 |
| 6658 | 2009.11.09 02:32 | sell | 3403 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 6659 | 2009.11.09 02:32 | sell | 3404 | 0.01 | 90.106 | 0.000 | 0.000 | ||
| 6660 | 2009.11.09 02:32 | sell | 3405 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 6661 | 2009.11.09 02:35 | close | 3405 | 0.01 | 90.078 | 0.000 | 0.000 | 0.33 | 11126.78 |
| 6662 | 2009.11.09 02:35 | buy | 3406 | 0.01 | 90.077 | 0.000 | 0.000 | ||
| 6663 | 2009.11.09 02:35 | close | 3404 | 0.01 | 90.076 | 0.000 | 0.000 | 0.33 | 11127.11 |
| 6664 | 2009.11.09 02:35 | close | 3403 | 0.01 | 90.074 | 0.000 | 0.000 | 0.33 | 11127.44 |
| 6665 | 2009.11.09 02:35 | close | 3402 | 0.01 | 90.071 | 0.000 | 0.000 | 0.33 | 11127.77 |
| 6666 | 2009.11.09 02:36 | buy | 3407 | 0.01 | 90.067 | 0.000 | 0.000 | ||
| 6667 | 2009.11.09 02:38 | close | 3407 | 0.01 | 90.097 | 0.000 | 0.000 | 0.33 | 11128.10 |
| 6668 | 2009.11.09 02:38 | sell | 3408 | 0.01 | 90.101 | 0.000 | 0.000 | ||
| 6669 | 2009.11.09 02:45 | close | 3406 | 0.01 | 90.107 | 0.000 | 0.000 | 0.33 | 11128.43 |
| 6670 | 2009.11.09 02:46 | sell | 3409 | 0.01 | 90.111 | 0.000 | 0.000 | ||
| 6671 | 2009.11.09 02:53 | buy | 3410 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 6672 | 2009.11.09 02:53 | close | 3409 | 0.01 | 90.081 | 0.000 | 0.000 | 0.33 | 11128.76 |
| 6673 | 2009.11.09 02:56 | buy | 3411 | 0.01 | 90.073 | 0.000 | 0.000 | ||
| 6674 | 2009.11.09 02:56 | close | 3408 | 0.01 | 90.071 | 0.000 | 0.000 | 0.33 | 11129.09 |
| 6675 | 2009.11.09 02:57 | buy | 3412 | 0.01 | 90.062 | 0.000 | 0.000 | ||
| 6676 | 2009.11.09 02:57 | close | 3401 | 0.01 | 90.060 | 0.000 | 0.000 | 0.33 | 11129.42 |
| 6677 | 2009.11.09 02:58 | buy | 3413 | 0.01 | 90.052 | 0.000 | 0.000 | ||
| 6678 | 2009.11.09 02:58 | close | 3400 | 0.01 | 90.049 | 0.000 | 0.000 | 0.33 | 11129.75 |
| 6679 | 2009.11.09 02:58 | buy | 3414 | 0.01 | 90.041 | 0.000 | 0.000 | ||
| 6680 | 2009.11.09 02:58 | close | 3399 | 0.01 | 90.035 | 0.000 | 0.000 | 0.34 | 11130.09 |
| 6681 | 2009.11.09 02:59 | sell | 3415 | 0.01 | 90.027 | 0.000 | 0.000 | ||
| 6682 | 2009.11.09 03:00 | buy | 3416 | 0.01 | 90.031 | 0.000 | 0.000 | ||
| 6683 | 2009.11.09 03:06 | close | 3416 | 0.01 | 90.062 | 0.000 | 0.000 | 0.34 | 11130.43 |
| 6684 | 2009.11.09 03:06 | sell | 3417 | 0.01 | 90.063 | 0.000 | 0.000 | ||
| 6685 | 2009.11.09 03:07 | close | 3414 | 0.01 | 90.071 | 0.000 | 0.000 | 0.33 | 11130.76 |
| 6686 | 2009.11.09 03:07 | sell | 3418 | 0.01 | 90.074 | 0.000 | 0.000 | ||
| 6687 | 2009.11.09 03:07 | close | 3413 | 0.01 | 90.082 | 0.000 | 0.000 | 0.33 | 11131.09 |
| 6688 | 2009.11.09 03:08 | sell | 3419 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 6689 | 2009.11.09 03:08 | close | 3412 | 0.01 | 90.092 | 0.000 | 0.000 | 0.33 | 11131.42 |
| 6690 | 2009.11.09 03:08 | sell | 3420 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 6691 | 2009.11.09 03:13 | close | 3420 | 0.01 | 90.065 | 0.000 | 0.000 | 0.33 | 11131.75 |
| 6692 | 2009.11.09 03:13 | buy | 3421 | 0.01 | 90.062 | 0.000 | 0.000 | ||
| 6693 | 2009.11.09 03:15 | close | 3421 | 0.01 | 90.092 | 0.000 | 0.000 | 0.33 | 11132.08 |
| 6694 | 2009.11.09 03:16 | sell | 3422 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 6695 | 2009.11.09 03:16 | close | 3411 | 0.01 | 90.103 | 0.000 | 0.000 | 0.33 | 11132.41 |
| 6696 | 2009.11.09 03:16 | sell | 3423 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 6697 | 2009.11.09 03:16 | close | 3410 | 0.01 | 90.114 | 0.000 | 0.000 | 0.33 | 11132.74 |
| 6698 | 2009.11.09 03:16 | sell | 3424 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 6699 | 2009.11.09 03:17 | close | 3304 | 0.01 | 90.124 | 0.000 | 0.000 | 0.33 | 11133.07 |
| 6700 | 2009.11.09 03:17 | sell | 3425 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 6701 | 2009.11.09 03:22 | close | 3222 | 0.01 | 90.152 | 0.000 | 0.000 | 0.33 | 11133.40 |
| 6702 | 2009.11.09 03:22 | sell | 3426 | 0.01 | 90.153 | 0.000 | 0.000 | ||
| 6703 | 2009.11.09 03:22 | close | 3221 | 0.01 | 90.168 | 0.000 | 0.000 | 0.33 | 11133.74 |
| 6704 | 2009.11.09 03:22 | sell | 3427 | 0.01 | 90.169 | 0.000 | 0.000 | ||
| 6705 | 2009.11.09 03:25 | close | 3220 | 0.01 | 90.177 | 0.000 | 0.000 | 0.33 | 11134.07 |
| 6706 | 2009.11.09 03:33 | buy | 3428 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 6707 | 2009.11.09 03:35 | close | 3427 | 0.01 | 90.139 | 0.000 | 0.000 | 0.33 | 11134.40 |
| 6708 | 2009.11.09 03:35 | buy | 3429 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 6709 | 2009.11.09 03:37 | close | 3426 | 0.01 | 90.123 | 0.000 | 0.000 | 0.33 | 11134.73 |
| 6710 | 2009.11.09 03:37 | buy | 3430 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 6711 | 2009.11.09 03:43 | close | 3430 | 0.01 | 90.152 | 0.000 | 0.000 | 0.33 | 11135.06 |
| 6712 | 2009.11.09 03:43 | sell | 3431 | 0.01 | 90.153 | 0.000 | 0.000 | ||
| 6713 | 2009.11.09 03:52 | close | 3429 | 0.01 | 90.168 | 0.000 | 0.000 | 0.33 | 11135.39 |
| 6714 | 2009.11.09 03:52 | sell | 3432 | 0.01 | 90.167 | 0.000 | 0.000 | ||
| 6715 | 2009.11.09 03:57 | close | 3219 | 0.01 | 90.178 | 0.000 | 0.000 | 0.33 | 11135.72 |
| 6716 | 2009.11.09 03:57 | close | 3216 | 0.01 | 90.179 | 0.000 | 0.000 | 0.33 | 11136.06 |
| 6717 | 2009.11.09 03:57 | close | 3215 | 0.01 | 90.180 | 0.000 | 0.000 | 0.33 | 11136.39 |
| 6718 | 2009.11.09 03:57 | close | 3217 | 0.01 | 90.181 | 0.000 | 0.000 | 0.34 | 11136.73 |
| 6719 | 2009.11.09 03:57 | close | 3218 | 0.01 | 90.182 | 0.000 | 0.000 | 0.37 | 11137.11 |
| 6720 | 2009.11.09 03:57 | close | 3428 | 0.01 | 90.183 | 0.000 | 0.000 | 0.37 | 11137.48 |
| 6721 | 2009.11.09 03:57 | sell | 3433 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 6722 | 2009.11.09 03:57 | close | 3214 | 0.01 | 90.190 | 0.000 | 0.000 | 0.33 | 11137.81 |
| 6723 | 2009.11.09 03:57 | sell | 3434 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 6724 | 2009.11.09 04:00 | buy | 3435 | 0.01 | 90.198 | 0.000 | 0.000 | ||
| 6725 | 2009.11.09 04:03 | sell | 3436 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 6726 | 2009.11.09 04:13 | buy | 3437 | 0.01 | 90.187 | 0.000 | 0.000 | ||
| 6727 | 2009.11.09 04:23 | buy | 3438 | 0.01 | 90.177 | 0.000 | 0.000 | ||
| 6728 | 2009.11.09 04:23 | close | 3436 | 0.01 | 90.173 | 0.000 | 0.000 | 0.33 | 11138.14 |
| 6729 | 2009.11.09 04:25 | buy | 3439 | 0.01 | 90.166 | 0.000 | 0.000 | ||
| 6730 | 2009.11.09 04:32 | close | 3434 | 0.01 | 90.163 | 0.000 | 0.000 | 0.33 | 11138.47 |
| 6731 | 2009.11.09 04:33 | buy | 3440 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 6732 | 2009.11.09 04:33 | close | 3433 | 0.01 | 90.151 | 0.000 | 0.000 | 0.34 | 11138.81 |
| 6733 | 2009.11.09 04:33 | buy | 3441 | 0.01 | 90.145 | 0.000 | 0.000 | ||
| 6734 | 2009.11.09 04:39 | close | 3441 | 0.01 | 90.175 | 0.000 | 0.000 | 0.33 | 11139.14 |
| 6735 | 2009.11.09 04:39 | sell | 3442 | 0.01 | 90.177 | 0.000 | 0.000 | ||
| 6736 | 2009.11.09 04:39 | close | 3440 | 0.01 | 90.186 | 0.000 | 0.000 | 0.33 | 11139.47 |
| 6737 | 2009.11.09 04:39 | sell | 3443 | 0.01 | 90.188 | 0.000 | 0.000 | ||
| 6738 | 2009.11.09 04:42 | close | 3439 | 0.01 | 90.196 | 0.000 | 0.000 | 0.33 | 11139.80 |
| 6739 | 2009.11.09 04:42 | sell | 3444 | 0.01 | 90.199 | 0.000 | 0.000 | ||
| 6740 | 2009.11.09 04:43 | close | 3438 | 0.01 | 90.207 | 0.000 | 0.000 | 0.33 | 11140.13 |
| 6741 | 2009.11.09 04:43 | sell | 3445 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 6742 | 2009.11.09 05:01 | close | 3445 | 0.01 | 90.179 | 0.000 | 0.000 | 0.33 | 11140.46 |
| 6743 | 2009.11.09 05:01 | buy | 3446 | 0.01 | 90.176 | 0.000 | 0.000 | ||
| 6744 | 2009.11.09 05:02 | close | 3444 | 0.01 | 90.168 | 0.000 | 0.000 | 0.34 | 11140.80 |
| 6745 | 2009.11.09 05:02 | buy | 3447 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 6746 | 2009.11.09 05:02 | close | 3443 | 0.01 | 90.158 | 0.000 | 0.000 | 0.33 | 11141.13 |
| 6747 | 2009.11.09 05:02 | buy | 3448 | 0.01 | 90.154 | 0.000 | 0.000 | ||
| 6748 | 2009.11.09 05:03 | close | 3442 | 0.01 | 90.147 | 0.000 | 0.000 | 0.33 | 11141.46 |
| 6749 | 2009.11.09 05:03 | buy | 3449 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 6750 | 2009.11.09 05:03 | close | 3432 | 0.01 | 90.137 | 0.000 | 0.000 | 0.33 | 11141.79 |
| 6751 | 2009.11.09 05:03 | buy | 3450 | 0.01 | 90.132 | 0.000 | 0.000 | ||
| 6752 | 2009.11.09 05:05 | close | 3431 | 0.01 | 90.123 | 0.000 | 0.000 | 0.33 | 11142.12 |
| 6753 | 2009.11.09 05:05 | buy | 3451 | 0.01 | 90.121 | 0.000 | 0.000 | ||
| 6754 | 2009.11.09 05:05 | buy | 3452 | 0.01 | 90.111 | 0.000 | 0.000 | ||
| 6755 | 2009.11.09 05:08 | close | 3452 | 0.01 | 90.141 | 0.000 | 0.000 | 0.33 | 11142.45 |
| 6756 | 2009.11.09 05:08 | sell | 3453 | 0.01 | 90.142 | 0.000 | 0.000 | ||
| 6757 | 2009.11.09 05:15 | close | 3453 | 0.01 | 90.112 | 0.000 | 0.000 | 0.33 | 11142.78 |
| 6758 | 2009.11.09 05:15 | buy | 3454 | 0.01 | 90.111 | 0.000 | 0.000 | ||
| 6759 | 2009.11.09 05:16 | close | 3425 | 0.01 | 90.095 | 0.000 | 0.000 | 0.33 | 11143.11 |
| 6760 | 2009.11.09 05:16 | buy | 3455 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 6761 | 2009.11.09 05:17 | close | 3424 | 0.01 | 90.085 | 0.000 | 0.000 | 0.33 | 11143.44 |
| 6762 | 2009.11.09 05:17 | buy | 3456 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 6763 | 2009.11.09 05:17 | close | 3423 | 0.01 | 90.075 | 0.000 | 0.000 | 0.33 | 11143.77 |
| 6764 | 2009.11.09 05:17 | buy | 3457 | 0.01 | 90.073 | 0.000 | 0.000 | ||
| 6765 | 2009.11.09 05:17 | close | 3422 | 0.01 | 90.065 | 0.000 | 0.000 | 0.33 | 11144.10 |
| 6766 | 2009.11.09 05:17 | buy | 3458 | 0.01 | 90.064 | 0.000 | 0.000 | ||
| 6767 | 2009.11.09 05:22 | close | 3419 | 0.01 | 90.054 | 0.000 | 0.000 | 0.33 | 11144.43 |
| 6768 | 2009.11.09 05:22 | buy | 3459 | 0.01 | 90.053 | 0.000 | 0.000 | ||
| 6769 | 2009.11.09 05:22 | close | 3418 | 0.01 | 90.044 | 0.000 | 0.000 | 0.33 | 11144.76 |
| 6770 | 2009.11.09 05:22 | buy | 3460 | 0.01 | 90.043 | 0.000 | 0.000 | ||
| 6771 | 2009.11.09 05:27 | close | 3417 | 0.01 | 90.033 | 0.000 | 0.000 | 0.33 | 11145.09 |
| 6772 | 2009.11.09 05:28 | buy | 3461 | 0.01 | 90.032 | 0.000 | 0.000 | ||
| 6773 | 2009.11.09 05:31 | close | 3461 | 0.01 | 90.062 | 0.000 | 0.000 | 0.33 | 11145.42 |
| 6774 | 2009.11.09 05:31 | sell | 3462 | 0.01 | 90.063 | 0.000 | 0.000 | ||
| 6775 | 2009.11.09 05:32 | close | 3460 | 0.01 | 90.073 | 0.000 | 0.000 | 0.33 | 11145.75 |
| 6776 | 2009.11.09 05:32 | sell | 3463 | 0.01 | 90.074 | 0.000 | 0.000 | ||
| 6777 | 2009.11.09 05:40 | close | 3459 | 0.01 | 90.083 | 0.000 | 0.000 | 0.33 | 11146.08 |
| 6778 | 2009.11.09 05:40 | sell | 3464 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 6779 | 2009.11.09 05:40 | close | 3458 | 0.01 | 90.095 | 0.000 | 0.000 | 0.34 | 11146.42 |
| 6780 | 2009.11.09 05:40 | sell | 3465 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 6781 | 2009.11.09 05:40 | close | 3457 | 0.01 | 90.103 | 0.000 | 0.000 | 0.33 | 11146.75 |
| 6782 | 2009.11.09 05:41 | sell | 3466 | 0.01 | 90.107 | 0.000 | 0.000 | ||
| 6783 | 2009.11.09 05:45 | close | 3466 | 0.01 | 90.077 | 0.000 | 0.000 | 0.33 | 11147.08 |
| 6784 | 2009.11.09 05:52 | sell | 3467 | 0.01 | 90.107 | 0.000 | 0.000 | ||
| 6785 | 2009.11.09 05:52 | close | 3456 | 0.01 | 90.114 | 0.000 | 0.000 | 0.33 | 11147.41 |
| 6786 | 2009.11.09 05:53 | sell | 3468 | 0.01 | 90.117 | 0.000 | 0.000 | ||
| 6787 | 2009.11.09 05:53 | close | 3455 | 0.01 | 90.124 | 0.000 | 0.000 | 0.33 | 11147.74 |
| 6788 | 2009.11.09 05:53 | sell | 3469 | 0.01 | 90.128 | 0.000 | 0.000 | ||
| 6789 | 2009.11.09 06:01 | close | 3454 | 0.01 | 90.141 | 0.000 | 0.000 | 0.33 | 11148.07 |
| 6790 | 2009.11.09 06:01 | sell | 3470 | 0.01 | 90.142 | 0.000 | 0.000 | ||
| 6791 | 2009.11.09 06:02 | close | 3451 | 0.01 | 90.151 | 0.000 | 0.000 | 0.33 | 11148.40 |
| 6792 | 2009.11.09 06:02 | sell | 3471 | 0.01 | 90.152 | 0.000 | 0.000 | ||
| 6793 | 2009.11.09 06:07 | close | 3450 | 0.01 | 90.162 | 0.000 | 0.000 | 0.33 | 11148.73 |
| 6794 | 2009.11.09 06:07 | sell | 3472 | 0.01 | 90.163 | 0.000 | 0.000 | ||
| 6795 | 2009.11.09 06:08 | close | 3449 | 0.01 | 90.173 | 0.000 | 0.000 | 0.33 | 11149.06 |
| 6796 | 2009.11.09 06:08 | sell | 3473 | 0.01 | 90.174 | 0.000 | 0.000 | ||
| 6797 | 2009.11.09 06:18 | close | 3473 | 0.01 | 90.144 | 0.000 | 0.000 | 0.33 | 11149.39 |
| 6798 | 2009.11.09 06:18 | buy | 3474 | 0.01 | 90.142 | 0.000 | 0.000 | ||
| 6799 | 2009.11.09 06:18 | close | 3472 | 0.01 | 90.133 | 0.000 | 0.000 | 0.33 | 11149.72 |
| 6800 | 2009.11.09 06:18 | buy | 3475 | 0.01 | 90.131 | 0.000 | 0.000 | ||
| 6801 | 2009.11.09 06:23 | close | 3475 | 0.01 | 90.162 | 0.000 | 0.000 | 0.34 | 11150.06 |
| 6802 | 2009.11.09 06:23 | sell | 3476 | 0.01 | 90.163 | 0.000 | 0.000 | ||
| 6803 | 2009.11.09 06:27 | close | 3476 | 0.01 | 90.132 | 0.000 | 0.000 | 0.34 | 11150.40 |
| 6804 | 2009.11.09 06:27 | buy | 3477 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 6805 | 2009.11.09 06:27 | close | 3471 | 0.01 | 90.121 | 0.000 | 0.000 | 0.34 | 11150.74 |
| 6806 | 2009.11.09 06:28 | buy | 3478 | 0.01 | 90.118 | 0.000 | 0.000 | ||
| 6807 | 2009.11.09 06:28 | close | 3470 | 0.01 | 90.112 | 0.000 | 0.000 | 0.33 | 11151.07 |
| 6808 | 2009.11.09 06:28 | buy | 3479 | 0.01 | 90.106 | 0.000 | 0.000 | ||
| 6809 | 2009.11.09 06:28 | close | 3469 | 0.01 | 90.097 | 0.000 | 0.000 | 0.34 | 11151.41 |
| 6810 | 2009.11.09 06:28 | buy | 3480 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 6811 | 2009.11.09 06:38 | close | 3480 | 0.01 | 90.124 | 0.000 | 0.000 | 0.33 | 11151.74 |
| 6812 | 2009.11.09 06:38 | sell | 3481 | 0.01 | 90.128 | 0.000 | 0.000 | ||
| 6813 | 2009.11.09 06:52 | close | 3481 | 0.01 | 90.098 | 0.000 | 0.000 | 0.33 | 11152.07 |
| 6814 | 2009.11.09 06:52 | buy | 3482 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 6815 | 2009.11.09 06:53 | close | 3468 | 0.01 | 90.087 | 0.000 | 0.000 | 0.33 | 11152.40 |
| 6816 | 2009.11.09 06:53 | buy | 3483 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 6817 | 2009.11.09 06:54 | close | 3467 | 0.01 | 90.076 | 0.000 | 0.000 | 0.34 | 11152.74 |
| 6818 | 2009.11.09 06:54 | buy | 3484 | 0.01 | 90.073 | 0.000 | 0.000 | ||
| 6819 | 2009.11.09 06:57 | close | 3484 | 0.01 | 90.104 | 0.000 | 0.000 | 0.34 | 11153.08 |
| 6820 | 2009.11.09 06:57 | sell | 3485 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 6821 | 2009.11.09 06:58 | close | 3483 | 0.01 | 90.117 | 0.000 | 0.000 | 0.36 | 11153.44 |
| 6822 | 2009.11.09 06:58 | sell | 3486 | 0.01 | 90.119 | 0.000 | 0.000 | ||
| 6823 | 2009.11.09 06:58 | close | 3482 | 0.01 | 90.126 | 0.000 | 0.000 | 0.33 | 11153.77 |
| 6824 | 2009.11.09 06:58 | sell | 3487 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 6825 | 2009.11.09 07:03 | close | 3487 | 0.01 | 90.100 | 0.000 | 0.000 | 0.33 | 11154.10 |
| 6826 | 2009.11.09 07:04 | buy | 3488 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 6827 | 2009.11.09 07:04 | close | 3486 | 0.01 | 90.088 | 0.000 | 0.000 | 0.34 | 11154.44 |
| 6828 | 2009.11.09 07:04 | buy | 3489 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 6829 | 2009.11.09 07:04 | close | 3485 | 0.01 | 90.078 | 0.000 | 0.000 | 0.33 | 11154.77 |
| 6830 | 2009.11.09 07:05 | buy | 3490 | 0.01 | 90.070 | 0.000 | 0.000 | ||
| 6831 | 2009.11.09 07:07 | close | 3465 | 0.01 | 90.066 | 0.000 | 0.000 | 0.33 | 11155.10 |
| 6832 | 2009.11.09 07:07 | buy | 3491 | 0.01 | 90.059 | 0.000 | 0.000 | ||
| 6833 | 2009.11.09 07:08 | close | 3464 | 0.01 | 90.054 | 0.000 | 0.000 | 0.34 | 11155.44 |
| 6834 | 2009.11.09 07:08 | buy | 3492 | 0.01 | 90.049 | 0.000 | 0.000 | ||
| 6835 | 2009.11.09 07:08 | close | 3463 | 0.01 | 90.044 | 0.000 | 0.000 | 0.33 | 11155.77 |
| 6836 | 2009.11.09 07:08 | buy | 3493 | 0.01 | 90.038 | 0.000 | 0.000 | ||
| 6837 | 2009.11.09 07:13 | close | 3493 | 0.01 | 90.068 | 0.000 | 0.000 | 0.33 | 11156.10 |
| 6838 | 2009.11.09 07:28 | buy | 3494 | 0.01 | 90.037 | 0.000 | 0.000 | ||
| 6839 | 2009.11.09 07:28 | close | 3462 | 0.01 | 90.033 | 0.000 | 0.000 | 0.33 | 11156.43 |
| 6840 | 2009.11.09 07:28 | buy | 3495 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 6841 | 2009.11.09 07:31 | close | 3495 | 0.01 | 90.055 | 0.000 | 0.000 | 0.33 | 11156.76 |
| 6842 | 2009.11.09 07:31 | sell | 3496 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 6843 | 2009.11.09 07:50 | close | 3496 | 0.01 | 90.024 | 0.000 | 0.000 | 0.33 | 11157.09 |
| 6844 | 2009.11.09 07:50 | buy | 3497 | 0.01 | 90.023 | 0.000 | 0.000 | ||
| 6845 | 2009.11.09 07:53 | close | 3497 | 0.01 | 90.053 | 0.000 | 0.000 | 0.33 | 11157.42 |
| 6846 | 2009.11.09 07:53 | sell | 3498 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 6847 | 2009.11.09 07:53 | close | 3494 | 0.01 | 90.068 | 0.000 | 0.000 | 0.34 | 11157.76 |
| 6848 | 2009.11.09 07:53 | sell | 3499 | 0.01 | 90.069 | 0.000 | 0.000 | ||
| 6849 | 2009.11.09 08:04 | close | 3492 | 0.01 | 90.079 | 0.000 | 0.000 | 0.33 | 11158.09 |
| 6850 | 2009.11.09 08:04 | sell | 3500 | 0.01 | 90.080 | 0.000 | 0.000 | ||
| 6851 | 2009.11.09 08:05 | close | 3491 | 0.01 | 90.090 | 0.000 | 0.000 | 0.34 | 11158.43 |
| 6852 | 2009.11.09 08:05 | sell | 3501 | 0.01 | 90.091 | 0.000 | 0.000 | ||
| 6853 | 2009.11.09 08:06 | close | 3490 | 0.01 | 90.100 | 0.000 | 0.000 | 0.33 | 11158.76 |
| 6854 | 2009.11.09 08:06 | sell | 3502 | 0.01 | 90.102 | 0.000 | 0.000 | ||
| 6855 | 2009.11.09 08:06 | close | 3489 | 0.01 | 90.114 | 0.000 | 0.000 | 0.33 | 11159.09 |
| 6856 | 2009.11.09 08:06 | sell | 3503 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 6857 | 2009.11.09 08:07 | close | 3488 | 0.01 | 90.126 | 0.000 | 0.000 | 0.33 | 11159.42 |
| 6858 | 2009.11.09 08:07 | sell | 3504 | 0.01 | 90.127 | 0.000 | 0.000 | ||
| 6859 | 2009.11.09 08:07 | close | 3479 | 0.01 | 90.136 | 0.000 | 0.000 | 0.33 | 11159.75 |
| 6860 | 2009.11.09 08:07 | sell | 3505 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 6861 | 2009.11.09 08:08 | close | 3478 | 0.01 | 90.148 | 0.000 | 0.000 | 0.33 | 11160.08 |
| 6862 | 2009.11.09 08:08 | sell | 3506 | 0.01 | 90.149 | 0.000 | 0.000 | ||
| 6863 | 2009.11.09 08:08 | close | 3477 | 0.01 | 90.160 | 0.000 | 0.000 | 0.33 | 11160.41 |
| 6864 | 2009.11.09 08:08 | sell | 3507 | 0.01 | 90.161 | 0.000 | 0.000 | ||
| 6865 | 2009.11.09 08:09 | close | 3507 | 0.01 | 90.125 | 0.000 | 0.000 | 0.40 | 11160.81 |
| 6866 | 2009.11.09 08:10 | buy | 3508 | 0.01 | 90.126 | 0.000 | 0.000 | ||
| 6867 | 2009.11.09 08:10 | close | 3506 | 0.01 | 90.118 | 0.000 | 0.000 | 0.34 | 11161.15 |
| 6868 | 2009.11.09 08:10 | buy | 3509 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 6869 | 2009.11.09 08:10 | close | 3505 | 0.01 | 90.107 | 0.000 | 0.000 | 0.33 | 11161.48 |
| 6870 | 2009.11.09 08:10 | buy | 3510 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 6871 | 2009.11.09 08:11 | close | 3504 | 0.01 | 90.097 | 0.000 | 0.000 | 0.33 | 11161.81 |
| 6872 | 2009.11.09 08:13 | sell | 3511 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 6873 | 2009.11.09 08:22 | close | 3510 | 0.01 | 90.135 | 0.000 | 0.000 | 0.33 | 11162.14 |
| 6874 | 2009.11.09 08:22 | sell | 3512 | 0.01 | 90.136 | 0.000 | 0.000 | ||
| 6875 | 2009.11.09 08:23 | close | 3509 | 0.01 | 90.145 | 0.000 | 0.000 | 0.33 | 11162.47 |
| 6876 | 2009.11.09 08:23 | sell | 3513 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 6877 | 2009.11.09 08:31 | close | 3508 | 0.01 | 90.156 | 0.000 | 0.000 | 0.33 | 11162.80 |
| 6878 | 2009.11.09 08:31 | sell | 3514 | 0.01 | 90.157 | 0.000 | 0.000 | ||
| 6879 | 2009.11.09 08:31 | close | 3474 | 0.01 | 90.172 | 0.000 | 0.000 | 0.33 | 11163.13 |
| 6880 | 2009.11.09 08:31 | sell | 3515 | 0.01 | 90.171 | 0.000 | 0.000 | ||
| 6881 | 2009.11.09 08:32 | close | 3448 | 0.01 | 90.184 | 0.000 | 0.000 | 0.33 | 11163.46 |
| 6882 | 2009.11.09 08:32 | sell | 3516 | 0.01 | 90.185 | 0.000 | 0.000 | ||
| 6883 | 2009.11.09 08:32 | close | 3447 | 0.01 | 90.195 | 0.000 | 0.000 | 0.33 | 11163.79 |
| 6884 | 2009.11.09 08:32 | sell | 3517 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 6885 | 2009.11.09 08:32 | close | 3446 | 0.01 | 90.206 | 0.000 | 0.000 | 0.33 | 11164.12 |
| 6886 | 2009.11.09 08:32 | sell | 3518 | 0.01 | 90.207 | 0.000 | 0.000 | ||
| 6887 | 2009.11.09 08:32 | close | 3437 | 0.01 | 90.217 | 0.000 | 0.000 | 0.33 | 11164.45 |
| 6888 | 2009.11.09 08:32 | sell | 3519 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 6889 | 2009.11.09 08:47 | close | 3435 | 0.01 | 90.228 | 0.000 | 0.000 | 0.33 | 11164.78 |
| 6890 | 2009.11.09 08:47 | sell | 3520 | 0.01 | 90.229 | 0.000 | 0.000 | ||
| 6891 | 2009.11.09 08:47 | close | 3110 | 0.01 | 90.239 | 0.000 | 0.000 | 0.33 | 11165.11 |
| 6892 | 2009.11.09 08:47 | sell | 3521 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 6893 | 2009.11.09 08:47 | close | 3109 | 0.01 | 90.249 | 0.000 | 0.000 | 0.33 | 11165.45 |
| 6894 | 2009.11.09 08:47 | sell | 3522 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 6895 | 2009.11.09 08:55 | close | 3522 | 0.01 | 90.220 | 0.000 | 0.000 | 0.33 | 11165.78 |
| 6896 | 2009.11.09 08:55 | buy | 3523 | 0.01 | 90.219 | 0.000 | 0.000 | ||
| 6897 | 2009.11.09 08:55 | close | 3521 | 0.01 | 90.210 | 0.000 | 0.000 | 0.33 | 11166.11 |
| 6898 | 2009.11.09 08:55 | buy | 3524 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 6899 | 2009.11.09 08:55 | close | 3520 | 0.01 | 90.199 | 0.000 | 0.000 | 0.33 | 11166.44 |
| 6900 | 2009.11.09 08:55 | buy | 3525 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 6901 | 2009.11.09 08:55 | close | 3519 | 0.01 | 90.188 | 0.000 | 0.000 | 0.33 | 11166.77 |
| 6902 | 2009.11.09 08:55 | buy | 3526 | 0.01 | 90.187 | 0.000 | 0.000 | ||
| 6903 | 2009.11.09 08:56 | close | 3518 | 0.01 | 90.177 | 0.000 | 0.000 | 0.33 | 11167.10 |
| 6904 | 2009.11.09 08:56 | buy | 3527 | 0.01 | 90.176 | 0.000 | 0.000 | ||
| 6905 | 2009.11.09 08:56 | close | 3517 | 0.01 | 90.166 | 0.000 | 0.000 | 0.33 | 11167.43 |
| 6906 | 2009.11.09 08:56 | buy | 3528 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 6907 | 2009.11.09 08:56 | close | 3516 | 0.01 | 90.155 | 0.000 | 0.000 | 0.33 | 11167.76 |
| 6908 | 2009.11.09 08:56 | buy | 3529 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 6909 | 2009.11.09 08:57 | close | 3515 | 0.01 | 90.141 | 0.000 | 0.000 | 0.33 | 11168.09 |
| 6910 | 2009.11.09 08:57 | buy | 3530 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 6911 | 2009.11.09 08:57 | close | 3514 | 0.01 | 90.126 | 0.000 | 0.000 | 0.34 | 11168.43 |
| 6912 | 2009.11.09 08:57 | buy | 3531 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 6913 | 2009.11.09 08:57 | close | 3513 | 0.01 | 90.116 | 0.000 | 0.000 | 0.33 | 11168.76 |
| 6914 | 2009.11.09 08:57 | buy | 3532 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 6915 | 2009.11.09 09:02 | close | 3532 | 0.01 | 90.145 | 0.000 | 0.000 | 0.33 | 11169.09 |
| 6916 | 2009.11.09 09:02 | sell | 3533 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 6917 | 2009.11.09 09:02 | close | 3531 | 0.01 | 90.155 | 0.000 | 0.000 | 0.33 | 11169.42 |
| 6918 | 2009.11.09 09:02 | sell | 3534 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 6919 | 2009.11.09 09:07 | close | 3534 | 0.01 | 90.126 | 0.000 | 0.000 | 0.33 | 11169.75 |
| 6920 | 2009.11.09 09:07 | buy | 3535 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 6921 | 2009.11.09 09:07 | close | 3533 | 0.01 | 90.116 | 0.000 | 0.000 | 0.33 | 11170.08 |
| 6922 | 2009.11.09 09:07 | buy | 3536 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 6923 | 2009.11.09 09:07 | close | 3512 | 0.01 | 90.105 | 0.000 | 0.000 | 0.34 | 11170.42 |
| 6924 | 2009.11.09 09:07 | buy | 3537 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 6925 | 2009.11.09 09:07 | close | 3511 | 0.01 | 90.095 | 0.000 | 0.000 | 0.33 | 11170.75 |
| 6926 | 2009.11.09 09:07 | buy | 3538 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 6927 | 2009.11.09 09:07 | close | 3503 | 0.01 | 90.085 | 0.000 | 0.000 | 0.33 | 11171.08 |
| 6928 | 2009.11.09 09:07 | buy | 3539 | 0.01 | 90.083 | 0.000 | 0.000 | ||
| 6929 | 2009.11.09 09:11 | close | 3539 | 0.01 | 90.113 | 0.000 | 0.000 | 0.33 | 11171.41 |
| 6930 | 2009.11.09 09:11 | sell | 3540 | 0.01 | 90.114 | 0.000 | 0.000 | ||
| 6931 | 2009.11.09 09:12 | close | 3538 | 0.01 | 90.124 | 0.000 | 0.000 | 0.33 | 11171.74 |
| 6932 | 2009.11.09 09:12 | sell | 3541 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 6933 | 2009.11.09 09:16 | close | 3541 | 0.01 | 90.095 | 0.000 | 0.000 | 0.33 | 11172.07 |
| 6934 | 2009.11.09 09:20 | sell | 3542 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 6935 | 2009.11.09 09:21 | close | 3537 | 0.01 | 90.134 | 0.000 | 0.000 | 0.33 | 11172.40 |
| 6936 | 2009.11.09 09:21 | sell | 3543 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 6937 | 2009.11.09 09:26 | close | 3543 | 0.01 | 90.105 | 0.000 | 0.000 | 0.33 | 11172.73 |
| 6938 | 2009.11.09 09:26 | buy | 3544 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 6939 | 2009.11.09 09:28 | close | 3544 | 0.01 | 90.134 | 0.000 | 0.000 | 0.33 | 11173.06 |
| 6940 | 2009.11.09 09:28 | sell | 3545 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 6941 | 2009.11.09 09:42 | close | 3536 | 0.01 | 90.145 | 0.000 | 0.000 | 0.33 | 11173.39 |
| 6942 | 2009.11.09 09:42 | sell | 3546 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 6943 | 2009.11.09 09:43 | close | 3535 | 0.01 | 90.155 | 0.000 | 0.000 | 0.33 | 11173.72 |
| 6944 | 2009.11.09 09:43 | sell | 3547 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 6945 | 2009.11.09 09:47 | close | 3547 | 0.01 | 90.126 | 0.000 | 0.000 | 0.33 | 11174.05 |
| 6946 | 2009.11.09 09:47 | buy | 3548 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 6947 | 2009.11.09 09:48 | close | 3546 | 0.01 | 90.116 | 0.000 | 0.000 | 0.33 | 11174.38 |
| 6948 | 2009.11.09 09:48 | buy | 3549 | 0.01 | 90.114 | 0.000 | 0.000 | ||
| 6949 | 2009.11.09 09:53 | close | 3549 | 0.01 | 90.144 | 0.000 | 0.000 | 0.33 | 11174.71 |
| 6950 | 2009.11.09 09:58 | buy | 3550 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 6951 | 2009.11.09 09:58 | close | 3545 | 0.01 | 90.105 | 0.000 | 0.000 | 0.33 | 11175.04 |
| 6952 | 2009.11.09 09:58 | buy | 3551 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 6953 | 2009.11.09 10:01 | close | 3551 | 0.01 | 90.134 | 0.000 | 0.000 | 0.33 | 11175.37 |
| 6954 | 2009.11.09 10:01 | sell | 3552 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 6955 | 2009.11.09 10:07 | close | 3552 | 0.01 | 90.105 | 0.000 | 0.000 | 0.33 | 11175.70 |
| 6956 | 2009.11.09 10:07 | buy | 3553 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 6957 | 2009.11.09 10:08 | close | 3542 | 0.01 | 90.094 | 0.000 | 0.000 | 0.34 | 11176.04 |
| 6958 | 2009.11.09 10:08 | buy | 3554 | 0.01 | 90.093 | 0.000 | 0.000 | ||
| 6959 | 2009.11.09 10:08 | close | 3540 | 0.01 | 90.084 | 0.000 | 0.000 | 0.33 | 11176.37 |
| 6960 | 2009.11.09 10:08 | buy | 3555 | 0.01 | 90.081 | 0.000 | 0.000 | ||
| 6961 | 2009.11.09 10:12 | close | 3502 | 0.01 | 90.072 | 0.000 | 0.000 | 0.33 | 11176.70 |
| 6962 | 2009.11.09 10:12 | buy | 3556 | 0.01 | 90.071 | 0.000 | 0.000 | ||
| 6963 | 2009.11.09 10:13 | close | 3501 | 0.01 | 90.061 | 0.000 | 0.000 | 0.33 | 11177.03 |
| 6964 | 2009.11.09 10:13 | buy | 3557 | 0.01 | 90.060 | 0.000 | 0.000 | ||
| 6965 | 2009.11.09 10:18 | close | 3557 | 0.01 | 90.090 | 0.000 | 0.000 | 0.33 | 11177.36 |
| 6966 | 2009.11.09 10:18 | sell | 3558 | 0.01 | 90.091 | 0.000 | 0.000 | ||
| 6967 | 2009.11.09 10:28 | close | 3558 | 0.01 | 90.060 | 0.000 | 0.000 | 0.34 | 11177.70 |
| 6968 | 2009.11.09 10:28 | buy | 3559 | 0.01 | 90.059 | 0.000 | 0.000 | ||
| 6969 | 2009.11.09 10:28 | close | 3500 | 0.01 | 90.050 | 0.000 | 0.000 | 0.33 | 11178.03 |
| 6970 | 2009.11.09 10:28 | buy | 3560 | 0.01 | 90.048 | 0.000 | 0.000 | ||
| 6971 | 2009.11.09 10:37 | close | 3560 | 0.01 | 90.078 | 0.000 | 0.000 | 0.33 | 11178.36 |
| 6972 | 2009.11.09 10:37 | sell | 3561 | 0.01 | 90.080 | 0.000 | 0.000 | ||
| 6973 | 2009.11.09 10:42 | close | 3559 | 0.01 | 90.089 | 0.000 | 0.000 | 0.33 | 11178.69 |
| 6974 | 2009.11.09 10:42 | sell | 3562 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 6975 | 2009.11.09 10:43 | close | 3556 | 0.01 | 90.101 | 0.000 | 0.000 | 0.33 | 11179.02 |
| 6976 | 2009.11.09 10:43 | sell | 3563 | 0.01 | 90.102 | 0.000 | 0.000 | ||
| 6977 | 2009.11.09 10:48 | close | 3563 | 0.01 | 90.072 | 0.000 | 0.000 | 0.33 | 11179.35 |
| 6978 | 2009.11.09 10:48 | buy | 3564 | 0.01 | 90.071 | 0.000 | 0.000 | ||
| 6979 | 2009.11.09 10:53 | close | 3562 | 0.01 | 90.059 | 0.000 | 0.000 | 0.34 | 11179.69 |
| 6980 | 2009.11.09 10:53 | buy | 3565 | 0.01 | 90.058 | 0.000 | 0.000 | ||
| 6981 | 2009.11.09 10:53 | close | 3561 | 0.01 | 90.050 | 0.000 | 0.000 | 0.33 | 11180.02 |
| 6982 | 2009.11.09 10:53 | buy | 3566 | 0.01 | 90.047 | 0.000 | 0.000 | ||
| 6983 | 2009.11.09 10:53 | close | 3499 | 0.01 | 90.039 | 0.000 | 0.000 | 0.33 | 11180.35 |
| 6984 | 2009.11.09 10:57 | buy | 3567 | 0.01 | 90.037 | 0.000 | 0.000 | ||
| 6985 | 2009.11.09 11:00 | close | 3498 | 0.01 | 90.024 | 0.000 | 0.000 | 0.33 | 11180.68 |
| 6986 | 2009.11.09 11:00 | buy | 3568 | 0.01 | 90.023 | 0.000 | 0.000 | ||
| 6987 | 2009.11.09 11:01 | close | 3398 | 0.01 | 90.006 | 0.000 | 0.000 | 0.33 | 11181.01 |
| 6988 | 2009.11.09 11:01 | buy | 3569 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 6989 | 2009.11.09 11:04 | close | 3569 | 0.01 | 90.037 | 0.000 | 0.000 | 0.33 | 11181.34 |
| 6990 | 2009.11.09 11:04 | sell | 3570 | 0.01 | 90.038 | 0.000 | 0.000 | ||
| 6991 | 2009.11.09 11:09 | close | 3570 | 0.01 | 90.008 | 0.000 | 0.000 | 0.33 | 11181.67 |
| 6992 | 2009.11.09 11:09 | buy | 3571 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 6993 | 2009.11.09 11:11 | close | 3415 | 0.01 | 89.997 | 0.000 | 0.000 | 0.33 | 11182.00 |
| 6994 | 2009.11.09 11:11 | buy | 3572 | 0.01 | 89.996 | 0.000 | 0.000 | ||
| 6995 | 2009.11.09 11:12 | close | 3397 | 0.01 | 89.987 | 0.000 | 0.000 | 0.33 | 11182.33 |
| 6996 | 2009.11.09 11:12 | buy | 3573 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 6997 | 2009.11.09 11:13 | close | 3396 | 0.01 | 89.973 | 0.000 | 0.000 | 0.33 | 11182.66 |
| 6998 | 2009.11.09 11:13 | buy | 3574 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 6999 | 2009.11.09 11:13 | close | 3391 | 0.01 | 89.961 | 0.000 | 0.000 | 0.34 | 11183.00 |
| 7000 | 2009.11.09 11:13 | buy | 3575 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 7001 | 2009.11.09 11:16 | close | 3390 | 0.01 | 89.949 | 0.000 | 0.000 | 0.34 | 11183.34 |
| 7002 | 2009.11.09 11:16 | buy | 3576 | 0.01 | 89.948 | 0.000 | 0.000 | ||
| 7003 | 2009.11.09 11:17 | close | 3389 | 0.01 | 89.935 | 0.000 | 0.000 | 0.33 | 11183.67 |
| 7004 | 2009.11.09 11:17 | buy | 3577 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 7005 | 2009.11.09 11:25 | close | 3388 | 0.01 | 89.887 | 0.000 | 0.000 | 0.34 | 11184.01 |
| 7006 | 2009.11.09 11:25 | buy | 3578 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7007 | 2009.11.09 11:33 | close | 3385 | 0.01 | 89.874 | 0.000 | 0.000 | 0.33 | 11184.34 |
| 7008 | 2009.11.09 11:33 | buy | 3579 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 7009 | 2009.11.09 11:34 | close | 3384 | 0.01 | 89.857 | 0.000 | 0.000 | 0.33 | 11184.67 |
| 7010 | 2009.11.09 11:34 | buy | 3580 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 7011 | 2009.11.09 11:35 | close | 3383 | 0.01 | 89.842 | 0.000 | 0.000 | 0.33 | 11185.00 |
| 7012 | 2009.11.09 11:35 | buy | 3581 | 0.01 | 89.843 | 0.000 | 0.000 | ||
| 7013 | 2009.11.09 11:42 | close | 3581 | 0.01 | 89.873 | 0.000 | 0.000 | 0.33 | 11185.33 |
| 7014 | 2009.11.09 11:42 | sell | 3582 | 0.01 | 89.874 | 0.000 | 0.000 | ||
| 7015 | 2009.11.09 11:46 | close | 3580 | 0.01 | 89.886 | 0.000 | 0.000 | 0.33 | 11185.66 |
| 7016 | 2009.11.09 11:46 | sell | 3583 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7017 | 2009.11.09 11:48 | close | 3579 | 0.01 | 89.903 | 0.000 | 0.000 | 0.33 | 11185.99 |
| 7018 | 2009.11.09 11:48 | sell | 3584 | 0.01 | 89.904 | 0.000 | 0.000 | ||
| 7019 | 2009.11.09 12:22 | close | 3584 | 0.01 | 89.874 | 0.000 | 0.000 | 0.33 | 11186.32 |
| 7020 | 2009.11.09 12:22 | buy | 3585 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 7021 | 2009.11.09 12:32 | close | 3585 | 0.01 | 89.904 | 0.000 | 0.000 | 0.34 | 11186.66 |
| 7022 | 2009.11.09 12:32 | sell | 3586 | 0.01 | 89.905 | 0.000 | 0.000 | ||
| 7023 | 2009.11.09 12:33 | close | 3578 | 0.01 | 89.915 | 0.000 | 0.000 | 0.33 | 11186.99 |
| 7024 | 2009.11.09 12:33 | sell | 3587 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 7025 | 2009.11.09 12:53 | close | 3587 | 0.01 | 89.885 | 0.000 | 0.000 | 0.34 | 11187.33 |
| 7026 | 2009.11.09 12:53 | buy | 3588 | 0.01 | 89.884 | 0.000 | 0.000 | ||
| 7027 | 2009.11.09 12:53 | close | 3586 | 0.01 | 89.875 | 0.000 | 0.000 | 0.33 | 11187.66 |
| 7028 | 2009.11.09 12:53 | buy | 3589 | 0.01 | 89.874 | 0.000 | 0.000 | ||
| 7029 | 2009.11.09 13:07 | close | 3589 | 0.01 | 89.905 | 0.000 | 0.000 | 0.34 | 11188.00 |
| 7030 | 2009.11.09 13:07 | sell | 3590 | 0.01 | 89.906 | 0.000 | 0.000 | ||
| 7031 | 2009.11.09 13:07 | close | 3588 | 0.01 | 89.915 | 0.000 | 0.000 | 0.34 | 11188.34 |
| 7032 | 2009.11.09 13:07 | sell | 3591 | 0.01 | 89.918 | 0.000 | 0.000 | ||
| 7033 | 2009.11.09 14:03 | close | 3577 | 0.01 | 89.964 | 0.000 | 0.000 | 0.33 | 11188.67 |
| 7034 | 2009.11.09 14:03 | sell | 3592 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 7035 | 2009.11.09 14:08 | close | 3576 | 0.01 | 89.978 | 0.000 | 0.000 | 0.33 | 11189.00 |
| 7036 | 2009.11.09 14:08 | sell | 3593 | 0.01 | 89.979 | 0.000 | 0.000 | ||
| 7037 | 2009.11.09 14:08 | close | 3575 | 0.01 | 89.989 | 0.000 | 0.000 | 0.33 | 11189.33 |
| 7038 | 2009.11.09 14:08 | sell | 3594 | 0.01 | 89.989 | 0.000 | 0.000 | ||
| 7039 | 2009.11.09 14:09 | close | 3574 | 0.01 | 90.001 | 0.000 | 0.000 | 0.33 | 11189.66 |
| 7040 | 2009.11.09 14:09 | sell | 3595 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 7041 | 2009.11.09 14:11 | close | 3573 | 0.01 | 90.015 | 0.000 | 0.000 | 0.33 | 11189.99 |
| 7042 | 2009.11.09 14:11 | sell | 3596 | 0.01 | 90.016 | 0.000 | 0.000 | ||
| 7043 | 2009.11.09 14:13 | close | 3596 | 0.01 | 89.986 | 0.000 | 0.000 | 0.33 | 11190.32 |
| 7044 | 2009.11.09 14:13 | buy | 3597 | 0.01 | 89.984 | 0.000 | 0.000 | ||
| 7045 | 2009.11.09 14:13 | close | 3595 | 0.01 | 89.971 | 0.000 | 0.000 | 0.34 | 11190.66 |
| 7046 | 2009.11.09 14:13 | buy | 3598 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 7047 | 2009.11.09 14:18 | close | 3594 | 0.01 | 89.959 | 0.000 | 0.000 | 0.33 | 11190.99 |
| 7048 | 2009.11.09 14:18 | buy | 3599 | 0.01 | 89.957 | 0.000 | 0.000 | ||
| 7049 | 2009.11.09 14:18 | close | 3593 | 0.01 | 89.948 | 0.000 | 0.000 | 0.34 | 11191.33 |
| 7050 | 2009.11.09 14:20 | buy | 3600 | 0.01 | 89.946 | 0.000 | 0.000 | ||
| 7051 | 2009.11.09 14:21 | close | 3592 | 0.01 | 89.935 | 0.000 | 0.000 | 0.33 | 11191.66 |
| 7052 | 2009.11.09 14:21 | buy | 3601 | 0.01 | 89.936 | 0.000 | 0.000 | ||
| 7053 | 2009.11.09 14:32 | close | 3591 | 0.01 | 89.887 | 0.000 | 0.000 | 0.34 | 11192.00 |
| 7054 | 2009.11.09 14:32 | buy | 3602 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7055 | 2009.11.09 14:32 | close | 3590 | 0.01 | 89.875 | 0.000 | 0.000 | 0.34 | 11192.34 |
| 7056 | 2009.11.09 14:32 | buy | 3603 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 7057 | 2009.11.09 14:32 | close | 3583 | 0.01 | 89.854 | 0.000 | 0.000 | 0.35 | 11192.69 |
| 7058 | 2009.11.09 14:32 | buy | 3604 | 0.01 | 89.851 | 0.000 | 0.000 | ||
| 7059 | 2009.11.09 14:32 | close | 3582 | 0.01 | 89.843 | 0.000 | 0.000 | 0.35 | 11193.04 |
| 7060 | 2009.11.09 14:32 | buy | 3605 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 7061 | 2009.11.09 14:58 | close | 3605 | 0.01 | 89.871 | 0.000 | 0.000 | 0.33 | 11193.37 |
| 7062 | 2009.11.09 14:58 | sell | 3606 | 0.01 | 89.872 | 0.000 | 0.000 | ||
| 7063 | 2009.11.09 15:06 | close | 3606 | 0.01 | 89.842 | 0.000 | 0.000 | 0.33 | 11193.70 |
| 7064 | 2009.11.09 15:06 | sell | 3607 | 0.01 | 89.823 | 0.000 | 0.000 | ||
| 7065 | 2009.11.09 15:15 | close | 3607 | 0.01 | 89.793 | 0.000 | 0.000 | 0.33 | 11194.03 |
| 7066 | 2009.11.09 15:15 | buy | 3608 | 0.01 | 89.791 | 0.000 | 0.000 | ||
| 7067 | 2009.11.09 15:37 | close | 3608 | 0.01 | 89.821 | 0.000 | 0.000 | 0.33 | 11194.36 |
| 7068 | 2009.11.09 15:37 | sell | 3609 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 7069 | 2009.11.09 15:52 | close | 3609 | 0.01 | 89.792 | 0.000 | 0.000 | 0.33 | 11194.69 |
| 7070 | 2009.11.09 15:52 | buy | 3610 | 0.01 | 89.791 | 0.000 | 0.000 | ||
| 7071 | 2009.11.09 15:57 | close | 3610 | 0.01 | 89.821 | 0.000 | 0.000 | 0.33 | 11195.02 |
| 7072 | 2009.11.09 15:57 | sell | 3611 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 7073 | 2009.11.09 16:18 | close | 3611 | 0.01 | 89.791 | 0.000 | 0.000 | 0.35 | 11195.37 |
| 7074 | 2009.11.09 16:18 | buy | 3612 | 0.01 | 89.790 | 0.000 | 0.000 | ||
| 7075 | 2009.11.09 16:38 | close | 3612 | 0.01 | 89.820 | 0.000 | 0.000 | 0.33 | 11195.70 |
| 7076 | 2009.11.09 16:38 | buy | 3613 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 7077 | 2009.11.09 17:16 | close | 3613 | 0.01 | 89.872 | 0.000 | 0.000 | 0.34 | 11196.04 |
| 7078 | 2009.11.09 17:16 | sell | 3614 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 7079 | 2009.11.09 17:16 | close | 3604 | 0.01 | 89.881 | 0.000 | 0.000 | 0.33 | 11196.37 |
| 7080 | 2009.11.09 17:16 | sell | 3615 | 0.01 | 89.884 | 0.000 | 0.000 | ||
| 7081 | 2009.11.09 17:17 | close | 3603 | 0.01 | 89.904 | 0.000 | 0.000 | 0.34 | 11196.71 |
| 7082 | 2009.11.09 17:17 | sell | 3616 | 0.01 | 89.905 | 0.000 | 0.000 | ||
| 7083 | 2009.11.09 17:18 | close | 3602 | 0.01 | 89.915 | 0.000 | 0.000 | 0.33 | 11197.04 |
| 7084 | 2009.11.09 17:18 | sell | 3617 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 7085 | 2009.11.09 17:29 | close | 3617 | 0.01 | 89.886 | 0.000 | 0.000 | 0.33 | 11197.37 |
| 7086 | 2009.11.09 17:29 | buy | 3618 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7087 | 2009.11.09 17:29 | close | 3616 | 0.01 | 89.875 | 0.000 | 0.000 | 0.33 | 11197.70 |
| 7088 | 2009.11.09 17:29 | buy | 3619 | 0.01 | 89.874 | 0.000 | 0.000 | ||
| 7089 | 2009.11.09 17:42 | close | 3615 | 0.01 | 89.854 | 0.000 | 0.000 | 0.33 | 11198.03 |
| 7090 | 2009.11.09 17:42 | buy | 3620 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 7091 | 2009.11.09 17:42 | close | 3614 | 0.01 | 89.843 | 0.000 | 0.000 | 0.33 | 11198.36 |
| 7092 | 2009.11.09 17:42 | sell | 3621 | 0.01 | 89.824 | 0.000 | 0.000 | ||
| 7093 | 2009.11.09 17:47 | close | 3620 | 0.01 | 89.883 | 0.000 | 0.000 | 0.33 | 11198.69 |
| 7094 | 2009.11.09 17:48 | sell | 3622 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7095 | 2009.11.09 17:56 | close | 3619 | 0.01 | 89.904 | 0.000 | 0.000 | 0.33 | 11199.02 |
| 7096 | 2009.11.09 17:56 | sell | 3623 | 0.01 | 89.905 | 0.000 | 0.000 | ||
| 7097 | 2009.11.09 17:57 | close | 3618 | 0.01 | 89.915 | 0.000 | 0.000 | 0.33 | 11199.35 |
| 7098 | 2009.11.09 17:57 | sell | 3624 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 7099 | 2009.11.09 18:37 | close | 3601 | 0.01 | 89.966 | 0.000 | 0.000 | 0.33 | 11199.68 |
| 7100 | 2009.11.09 18:37 | sell | 3625 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 7101 | 2009.11.09 18:37 | close | 3600 | 0.01 | 89.976 | 0.000 | 0.000 | 0.33 | 11200.01 |
| 7102 | 2009.11.09 18:38 | sell | 3626 | 0.01 | 89.981 | 0.000 | 0.000 | ||
| 7103 | 2009.11.09 18:38 | close | 3599 | 0.01 | 89.987 | 0.000 | 0.000 | 0.33 | 11200.34 |
| 7104 | 2009.11.09 18:38 | sell | 3627 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 7105 | 2009.11.09 18:52 | close | 3627 | 0.01 | 89.962 | 0.000 | 0.000 | 0.33 | 11200.67 |
| 7106 | 2009.11.09 18:53 | buy | 3628 | 0.01 | 89.960 | 0.000 | 0.000 | ||
| 7107 | 2009.11.09 18:53 | close | 3626 | 0.01 | 89.950 | 0.000 | 0.000 | 0.34 | 11201.01 |
| 7108 | 2009.11.09 18:53 | buy | 3629 | 0.01 | 89.949 | 0.000 | 0.000 | ||
| 7109 | 2009.11.09 18:56 | close | 3629 | 0.01 | 89.979 | 0.000 | 0.000 | 0.33 | 11201.34 |
| 7110 | 2009.11.09 18:56 | sell | 3630 | 0.01 | 89.981 | 0.000 | 0.000 | ||
| 7111 | 2009.11.09 18:56 | close | 3628 | 0.01 | 89.991 | 0.000 | 0.000 | 0.34 | 11201.68 |
| 7112 | 2009.11.09 18:56 | sell | 3631 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 7113 | 2009.11.09 18:57 | close | 3598 | 0.01 | 90.000 | 0.000 | 0.000 | 0.33 | 11202.01 |
| 7114 | 2009.11.09 18:57 | sell | 3632 | 0.01 | 90.003 | 0.000 | 0.000 | ||
| 7115 | 2009.11.09 18:57 | close | 3597 | 0.01 | 90.015 | 0.000 | 0.000 | 0.34 | 11202.35 |
| 7116 | 2009.11.09 18:57 | sell | 3633 | 0.01 | 90.016 | 0.000 | 0.000 | ||
| 7117 | 2009.11.09 19:02 | close | 3633 | 0.01 | 89.986 | 0.000 | 0.000 | 0.33 | 11202.68 |
| 7118 | 2009.11.09 19:02 | buy | 3634 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 7119 | 2009.11.09 19:03 | close | 3632 | 0.01 | 89.973 | 0.000 | 0.000 | 0.33 | 11203.01 |
| 7120 | 2009.11.09 19:03 | buy | 3635 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 7121 | 2009.11.09 19:03 | close | 3631 | 0.01 | 89.962 | 0.000 | 0.000 | 0.33 | 11203.34 |
| 7122 | 2009.11.09 19:08 | sell | 3636 | 0.01 | 89.991 | 0.000 | 0.000 | ||
| 7123 | 2009.11.09 19:08 | close | 3635 | 0.01 | 90.002 | 0.000 | 0.000 | 0.34 | 11203.68 |
| 7124 | 2009.11.09 19:08 | sell | 3637 | 0.01 | 90.001 | 0.000 | 0.000 | ||
| 7125 | 2009.11.09 19:27 | close | 3637 | 0.01 | 89.971 | 0.000 | 0.000 | 0.33 | 11204.01 |
| 7126 | 2009.11.09 19:27 | buy | 3638 | 0.01 | 89.969 | 0.000 | 0.000 | ||
| 7127 | 2009.11.09 19:27 | close | 3636 | 0.01 | 89.960 | 0.000 | 0.000 | 0.34 | 11204.35 |
| 7128 | 2009.11.09 19:27 | buy | 3639 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 7129 | 2009.11.09 19:33 | close | 3639 | 0.01 | 89.989 | 0.000 | 0.000 | 0.33 | 11204.68 |
| 7130 | 2009.11.09 20:03 | buy | 3640 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 7131 | 2009.11.09 20:12 | close | 3640 | 0.01 | 89.989 | 0.000 | 0.000 | 0.33 | 11205.01 |
| 7132 | 2009.11.09 20:13 | sell | 3641 | 0.01 | 89.991 | 0.000 | 0.000 | ||
| 7133 | 2009.11.09 20:13 | close | 3638 | 0.01 | 90.000 | 0.000 | 0.000 | 0.34 | 11205.35 |
| 7134 | 2009.11.09 20:15 | sell | 3642 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 7135 | 2009.11.09 20:15 | close | 3634 | 0.01 | 90.015 | 0.000 | 0.000 | 0.33 | 11205.68 |
| 7136 | 2009.11.09 20:15 | sell | 3643 | 0.01 | 90.017 | 0.000 | 0.000 | ||
| 7137 | 2009.11.09 20:16 | close | 3572 | 0.01 | 90.026 | 0.000 | 0.000 | 0.33 | 11206.01 |
| 7138 | 2009.11.09 20:16 | sell | 3644 | 0.01 | 90.027 | 0.000 | 0.000 | ||
| 7139 | 2009.11.09 20:16 | close | 3571 | 0.01 | 90.037 | 0.000 | 0.000 | 0.33 | 11206.34 |
| 7140 | 2009.11.09 20:16 | sell | 3645 | 0.01 | 90.038 | 0.000 | 0.000 | ||
| 7141 | 2009.11.09 20:17 | close | 3568 | 0.01 | 90.053 | 0.000 | 0.000 | 0.33 | 11206.67 |
| 7142 | 2009.11.09 20:17 | sell | 3646 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 7143 | 2009.11.09 20:23 | close | 3567 | 0.01 | 90.067 | 0.000 | 0.000 | 0.33 | 11207.00 |
| 7144 | 2009.11.09 20:23 | sell | 3647 | 0.01 | 90.068 | 0.000 | 0.000 | ||
| 7145 | 2009.11.09 20:41 | close | 3647 | 0.01 | 90.038 | 0.000 | 0.000 | 0.33 | 11207.33 |
| 7146 | 2009.11.09 20:41 | buy | 3648 | 0.01 | 90.037 | 0.000 | 0.000 | ||
| 7147 | 2009.11.09 20:42 | close | 3646 | 0.01 | 90.024 | 0.000 | 0.000 | 0.33 | 11207.66 |
| 7148 | 2009.11.09 20:43 | buy | 3649 | 0.01 | 90.023 | 0.000 | 0.000 | ||
| 7149 | 2009.11.09 20:48 | close | 3645 | 0.01 | 90.008 | 0.000 | 0.000 | 0.33 | 11207.99 |
| 7150 | 2009.11.09 20:48 | buy | 3650 | 0.01 | 90.009 | 0.000 | 0.000 | ||
| 7151 | 2009.11.09 20:51 | close | 3644 | 0.01 | 89.997 | 0.000 | 0.000 | 0.33 | 11208.32 |
| 7152 | 2009.11.09 20:51 | buy | 3651 | 0.01 | 89.996 | 0.000 | 0.000 | ||
| 7153 | 2009.11.09 20:52 | close | 3643 | 0.01 | 89.987 | 0.000 | 0.000 | 0.33 | 11208.65 |
| 7154 | 2009.11.09 20:52 | buy | 3652 | 0.01 | 89.986 | 0.000 | 0.000 | ||
| 7155 | 2009.11.09 21:02 | close | 3652 | 0.01 | 90.016 | 0.000 | 0.000 | 0.33 | 11208.98 |
| 7156 | 2009.11.09 21:02 | sell | 3653 | 0.01 | 90.019 | 0.000 | 0.000 | ||
| 7157 | 2009.11.09 21:03 | close | 3651 | 0.01 | 90.026 | 0.000 | 0.000 | 0.33 | 11209.31 |
| 7158 | 2009.11.09 21:03 | sell | 3654 | 0.01 | 90.031 | 0.000 | 0.000 | ||
| 7159 | 2009.11.09 21:10 | close | 3650 | 0.01 | 90.039 | 0.000 | 0.000 | 0.33 | 11209.64 |
| 7160 | 2009.11.09 21:25 | buy | 3655 | 0.01 | 90.013 | 0.000 | 0.000 | ||
| 7161 | 2009.11.09 21:36 | close | 3654 | 0.01 | 90.001 | 0.000 | 0.000 | 0.33 | 11209.97 |
| 7162 | 2009.11.09 21:36 | buy | 3656 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 7163 | 2009.11.09 22:06 | close | 3656 | 0.01 | 90.030 | 0.000 | 0.000 | 0.33 | 11210.30 |
| 7164 | 2009.11.09 22:06 | sell | 3657 | 0.01 | 90.030 | 0.000 | 0.000 | ||
| 7165 | 2009.11.09 22:47 | close | 3657 | 0.01 | 89.999 | 0.000 | 0.000 | 0.34 | 11210.64 |
| 7166 | 2009.11.09 22:47 | buy | 3658 | 0.01 | 89.997 | 0.000 | 0.000 | ||
| 7167 | 2009.11.09 22:52 | close | 3653 | 0.01 | 89.989 | 0.000 | 0.000 | 0.33 | 11210.97 |
| 7168 | 2009.11.09 22:52 | buy | 3659 | 0.01 | 89.987 | 0.000 | 0.000 | ||
| 7169 | 2009.11.09 22:53 | close | 3642 | 0.01 | 89.971 | 0.000 | 0.000 | 0.34 | 11211.31 |
| 7170 | 2009.11.09 22:53 | buy | 3660 | 0.01 | 89.972 | 0.000 | 0.000 | ||
| 7171 | 2009.11.09 22:58 | close | 3641 | 0.01 | 89.961 | 0.000 | 0.000 | 0.33 | 11211.64 |
| 7172 | 2009.11.09 22:58 | buy | 3661 | 0.01 | 89.960 | 0.000 | 0.000 | ||
| 7173 | 2009.11.09 22:59 | close | 3630 | 0.01 | 89.950 | 0.000 | 0.000 | 0.34 | 11211.98 |
| 7174 | 2009.11.09 22:59 | buy | 3662 | 0.01 | 89.949 | 0.000 | 0.000 | ||
| 7175 | 2009.11.09 22:59 | close | 3625 | 0.01 | 89.940 | 0.000 | 0.000 | 0.33 | 11212.31 |
| 7176 | 2009.11.09 22:59 | buy | 3663 | 0.01 | 89.938 | 0.000 | 0.000 | ||
| 7177 | 2009.11.09 23:02 | close | 3663 | 0.01 | 89.969 | 0.000 | 0.000 | 0.34 | 11212.65 |
| 7178 | 2009.11.09 23:02 | sell | 3664 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 7179 | 2009.11.09 23:07 | close | 3662 | 0.01 | 89.981 | 0.000 | 0.000 | 0.36 | 11213.01 |
| 7180 | 2009.11.09 23:07 | close | 3661 | 0.01 | 89.990 | 0.000 | 0.000 | 0.33 | 11213.34 |
| 7181 | 2009.11.09 23:07 | sell | 3665 | 0.01 | 89.987 | 0.000 | 0.000 | ||
| 7182 | 2009.11.09 23:08 | sell | 3666 | 0.01 | 90.001 | 0.000 | 0.000 | ||
| 7183 | 2009.11.09 23:08 | close | 3660 | 0.01 | 90.009 | 0.000 | 0.000 | 0.41 | 11213.75 |
| 7184 | 2009.11.09 23:12 | buy | 3667 | 0.01 | 89.977 | 0.000 | 0.000 | ||
| 7185 | 2009.11.09 23:12 | close | 3666 | 0.01 | 89.968 | 0.000 | 0.000 | 0.37 | 11214.12 |
| 7186 | 2009.11.09 23:13 | buy | 3668 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 7187 | 2009.11.09 23:13 | close | 3665 | 0.01 | 89.956 | 0.000 | 0.000 | 0.34 | 11214.46 |
| 7188 | 2009.11.09 23:13 | buy | 3669 | 0.01 | 89.950 | 0.000 | 0.000 | ||
| 7189 | 2009.11.10 00:15 | close | 3664 | 0.01 | 89.941 | 0.000 | 0.000 | 0.32 | 11214.78 |
| 7190 | 2009.11.10 00:15 | buy | 3670 | 0.01 | 89.940 | 0.000 | 0.000 | ||
| 7191 | 2009.11.10 00:43 | close | 3624 | 0.01 | 89.884 | 0.000 | 0.000 | 0.35 | 11215.13 |
| 7192 | 2009.11.10 00:43 | buy | 3671 | 0.01 | 89.882 | 0.000 | 0.000 | ||
| 7193 | 2009.11.10 00:43 | close | 3623 | 0.01 | 89.875 | 0.000 | 0.000 | 0.32 | 11215.45 |
| 7194 | 2009.11.10 00:46 | buy | 3672 | 0.01 | 89.871 | 0.000 | 0.000 | ||
| 7195 | 2009.11.10 00:48 | close | 3622 | 0.01 | 89.855 | 0.000 | 0.000 | 0.32 | 11215.77 |
| 7196 | 2009.11.10 00:48 | buy | 3673 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 7197 | 2009.11.10 01:02 | close | 3673 | 0.01 | 89.884 | 0.000 | 0.000 | 0.33 | 11216.10 |
| 7198 | 2009.11.10 01:02 | sell | 3674 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7199 | 2009.11.10 01:02 | close | 3672 | 0.01 | 89.901 | 0.000 | 0.000 | 0.33 | 11216.43 |
| 7200 | 2009.11.10 01:02 | sell | 3675 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 7201 | 2009.11.10 01:03 | close | 3671 | 0.01 | 89.913 | 0.000 | 0.000 | 0.34 | 11216.77 |
| 7202 | 2009.11.10 01:03 | sell | 3676 | 0.01 | 89.914 | 0.000 | 0.000 | ||
| 7203 | 2009.11.10 01:05 | close | 3676 | 0.01 | 89.884 | 0.000 | 0.000 | 0.33 | 11217.10 |
| 7204 | 2009.11.10 01:05 | buy | 3677 | 0.01 | 89.882 | 0.000 | 0.000 | ||
| 7205 | 2009.11.10 01:06 | close | 3675 | 0.01 | 89.870 | 0.000 | 0.000 | 0.33 | 11217.43 |
| 7206 | 2009.11.10 01:07 | sell | 3678 | 0.01 | 89.896 | 0.000 | 0.000 | ||
| 7207 | 2009.11.10 01:07 | close | 3677 | 0.01 | 89.912 | 0.000 | 0.000 | 0.33 | 11217.76 |
| 7208 | 2009.11.10 01:07 | sell | 3679 | 0.01 | 89.911 | 0.000 | 0.000 | ||
| 7209 | 2009.11.10 01:37 | close | 3670 | 0.01 | 89.970 | 0.000 | 0.000 | 0.33 | 11218.09 |
| 7210 | 2009.11.10 01:37 | sell | 3680 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 7211 | 2009.11.10 01:38 | close | 3669 | 0.01 | 89.980 | 0.000 | 0.000 | 0.33 | 11218.43 |
| 7212 | 2009.11.10 01:40 | sell | 3681 | 0.01 | 89.982 | 0.000 | 0.000 | ||
| 7213 | 2009.11.10 01:40 | close | 3668 | 0.01 | 89.993 | 0.000 | 0.000 | 0.34 | 11218.77 |
| 7214 | 2009.11.10 01:40 | sell | 3682 | 0.01 | 89.995 | 0.000 | 0.000 | ||
| 7215 | 2009.11.10 01:47 | close | 3667 | 0.01 | 90.007 | 0.000 | 0.000 | 0.33 | 11219.10 |
| 7216 | 2009.11.10 01:47 | sell | 3683 | 0.01 | 90.008 | 0.000 | 0.000 | ||
| 7217 | 2009.11.10 01:48 | close | 3659 | 0.01 | 90.017 | 0.000 | 0.000 | 0.33 | 11219.44 |
| 7218 | 2009.11.10 01:48 | sell | 3684 | 0.01 | 90.019 | 0.000 | 0.000 | ||
| 7219 | 2009.11.10 01:48 | close | 3658 | 0.01 | 90.027 | 0.000 | 0.000 | 0.33 | 11219.77 |
| 7220 | 2009.11.10 01:50 | buy | 3685 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 7221 | 2009.11.10 01:57 | close | 3684 | 0.01 | 89.989 | 0.000 | 0.000 | 0.33 | 11220.10 |
| 7222 | 2009.11.10 01:57 | buy | 3686 | 0.01 | 89.988 | 0.000 | 0.000 | ||
| 7223 | 2009.11.10 02:01 | close | 3683 | 0.01 | 89.978 | 0.000 | 0.000 | 0.33 | 11220.43 |
| 7224 | 2009.11.10 02:01 | buy | 3687 | 0.01 | 89.977 | 0.000 | 0.000 | ||
| 7225 | 2009.11.10 02:05 | close | 3682 | 0.01 | 89.964 | 0.000 | 0.000 | 0.34 | 11220.77 |
| 7226 | 2009.11.10 02:05 | buy | 3688 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 7227 | 2009.11.10 02:16 | close | 3688 | 0.01 | 89.993 | 0.000 | 0.000 | 0.33 | 11221.10 |
| 7228 | 2009.11.10 02:16 | sell | 3689 | 0.01 | 89.994 | 0.000 | 0.000 | ||
| 7229 | 2009.11.10 02:17 | close | 3687 | 0.01 | 90.007 | 0.000 | 0.000 | 0.33 | 11221.43 |
| 7230 | 2009.11.10 02:17 | sell | 3690 | 0.01 | 90.008 | 0.000 | 0.000 | ||
| 7231 | 2009.11.10 02:24 | close | 3690 | 0.01 | 89.978 | 0.000 | 0.000 | 0.33 | 11221.76 |
| 7232 | 2009.11.10 02:24 | buy | 3691 | 0.01 | 89.976 | 0.000 | 0.000 | ||
| 7233 | 2009.11.10 02:27 | close | 3689 | 0.01 | 89.964 | 0.000 | 0.000 | 0.33 | 11222.09 |
| 7234 | 2009.11.10 02:27 | buy | 3692 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 7235 | 2009.11.10 02:31 | close | 3681 | 0.01 | 89.952 | 0.000 | 0.000 | 0.33 | 11222.42 |
| 7236 | 2009.11.10 02:31 | buy | 3693 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 7237 | 2009.11.10 02:38 | close | 3693 | 0.01 | 89.983 | 0.000 | 0.000 | 0.33 | 11222.75 |
| 7238 | 2009.11.10 02:38 | sell | 3694 | 0.01 | 89.984 | 0.000 | 0.000 | ||
| 7239 | 2009.11.10 02:41 | close | 3692 | 0.01 | 89.995 | 0.000 | 0.000 | 0.33 | 11223.08 |
| 7240 | 2009.11.10 02:41 | sell | 3695 | 0.01 | 89.996 | 0.000 | 0.000 | ||
| 7241 | 2009.11.10 02:42 | close | 3691 | 0.01 | 90.006 | 0.000 | 0.000 | 0.33 | 11223.41 |
| 7242 | 2009.11.10 02:42 | sell | 3696 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 7243 | 2009.11.10 02:43 | close | 3686 | 0.01 | 90.018 | 0.000 | 0.000 | 0.33 | 11223.74 |
| 7244 | 2009.11.10 02:43 | sell | 3697 | 0.01 | 90.020 | 0.000 | 0.000 | ||
| 7245 | 2009.11.10 02:43 | close | 3685 | 0.01 | 90.033 | 0.000 | 0.000 | 0.34 | 11224.08 |
| 7246 | 2009.11.10 02:43 | sell | 3698 | 0.01 | 90.034 | 0.000 | 0.000 | ||
| 7247 | 2009.11.10 03:07 | close | 3698 | 0.01 | 90.004 | 0.000 | 0.000 | 0.33 | 11224.41 |
| 7248 | 2009.11.10 03:07 | buy | 3699 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 7249 | 2009.11.10 03:40 | close | 3697 | 0.01 | 89.990 | 0.000 | 0.000 | 0.33 | 11224.74 |
| 7250 | 2009.11.10 03:40 | buy | 3700 | 0.01 | 89.991 | 0.000 | 0.000 | ||
| 7251 | 2009.11.10 03:42 | close | 3696 | 0.01 | 89.977 | 0.000 | 0.000 | 0.33 | 11225.07 |
| 7252 | 2009.11.10 03:42 | buy | 3701 | 0.01 | 89.976 | 0.000 | 0.000 | ||
| 7253 | 2009.11.10 03:52 | close | 3695 | 0.01 | 89.966 | 0.000 | 0.000 | 0.33 | 11225.40 |
| 7254 | 2009.11.10 03:52 | buy | 3702 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 7255 | 2009.11.10 03:57 | close | 3694 | 0.01 | 89.953 | 0.000 | 0.000 | 0.34 | 11225.74 |
| 7256 | 2009.11.10 03:57 | buy | 3703 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 7257 | 2009.11.10 03:58 | close | 3680 | 0.01 | 89.941 | 0.000 | 0.000 | 0.33 | 11226.07 |
| 7258 | 2009.11.10 03:58 | buy | 3704 | 0.01 | 89.939 | 0.000 | 0.000 | ||
| 7259 | 2009.11.10 04:08 | close | 3704 | 0.01 | 89.969 | 0.000 | 0.000 | 0.33 | 11226.40 |
| 7260 | 2009.11.10 04:08 | sell | 3705 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 7261 | 2009.11.10 04:44 | close | 3705 | 0.01 | 89.941 | 0.000 | 0.000 | 0.33 | 11226.73 |
| 7262 | 2009.11.10 04:44 | buy | 3706 | 0.01 | 89.940 | 0.000 | 0.000 | ||
| 7263 | 2009.11.10 05:48 | close | 3706 | 0.01 | 89.970 | 0.000 | 0.000 | 0.33 | 11227.06 |
| 7264 | 2009.11.10 05:48 | sell | 3707 | 0.01 | 89.969 | 0.000 | 0.000 | ||
| 7265 | 2009.11.10 06:05 | close | 3707 | 0.01 | 89.937 | 0.000 | 0.000 | 0.36 | 11227.42 |
| 7266 | 2009.11.10 06:05 | buy | 3708 | 0.01 | 89.935 | 0.000 | 0.000 | ||
| 7267 | 2009.11.10 06:27 | close | 3679 | 0.01 | 89.881 | 0.000 | 0.000 | 0.33 | 11227.75 |
| 7268 | 2009.11.10 06:27 | buy | 3709 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 7269 | 2009.11.10 06:33 | close | 3709 | 0.01 | 89.910 | 0.000 | 0.000 | 0.33 | 11228.08 |
| 7270 | 2009.11.10 06:33 | sell | 3710 | 0.01 | 89.911 | 0.000 | 0.000 | ||
| 7271 | 2009.11.10 06:36 | close | 3710 | 0.01 | 89.881 | 0.000 | 0.000 | 0.33 | 11228.41 |
| 7272 | 2009.11.10 06:36 | buy | 3711 | 0.01 | 89.879 | 0.000 | 0.000 | ||
| 7273 | 2009.11.10 06:37 | close | 3678 | 0.01 | 89.866 | 0.000 | 0.000 | 0.33 | 11228.74 |
| 7274 | 2009.11.10 06:37 | buy | 3712 | 0.01 | 89.864 | 0.000 | 0.000 | ||
| 7275 | 2009.11.10 06:37 | close | 3674 | 0.01 | 89.855 | 0.000 | 0.000 | 0.33 | 11229.07 |
| 7276 | 2009.11.10 06:37 | buy | 3713 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 7277 | 2009.11.10 06:37 | close | 3621 | 0.01 | 89.794 | 0.000 | 0.000 | 0.32 | 11229.39 |
| 7278 | 2009.11.10 06:37 | buy | 3714 | 0.01 | 89.791 | 0.000 | 0.000 | ||
| 7279 | 2009.11.10 06:42 | close | 3372 | 0.01 | 89.732 | 0.000 | 0.000 | 0.34 | 11229.74 |
| 7280 | 2009.11.10 06:42 | buy | 3715 | 0.01 | 89.730 | 0.000 | 0.000 | ||
| 7281 | 2009.11.10 06:53 | close | 3715 | 0.01 | 89.760 | 0.000 | 0.000 | 0.33 | 11230.07 |
| 7282 | 2009.11.10 06:53 | buy | 3716 | 0.01 | 89.781 | 0.000 | 0.000 | ||
| 7283 | 2009.11.10 07:12 | close | 3716 | 0.01 | 89.811 | 0.000 | 0.000 | 0.33 | 11230.40 |
| 7284 | 2009.11.10 07:12 | sell | 3717 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 7285 | 2009.11.10 07:12 | close | 3714 | 0.01 | 89.821 | 0.000 | 0.000 | 0.33 | 11230.73 |
| 7286 | 2009.11.10 07:12 | buy | 3718 | 0.01 | 89.842 | 0.000 | 0.000 | ||
| 7287 | 2009.11.10 08:27 | close | 3718 | 0.01 | 89.872 | 0.000 | 0.000 | 0.33 | 11231.06 |
| 7288 | 2009.11.10 08:27 | sell | 3719 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 7289 | 2009.11.10 08:27 | close | 3713 | 0.01 | 89.883 | 0.000 | 0.000 | 0.33 | 11231.39 |
| 7290 | 2009.11.10 08:27 | sell | 3720 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7291 | 2009.11.10 08:28 | close | 3712 | 0.01 | 89.894 | 0.000 | 0.000 | 0.33 | 11231.72 |
| 7292 | 2009.11.10 08:28 | sell | 3721 | 0.01 | 89.896 | 0.000 | 0.000 | ||
| 7293 | 2009.11.10 08:57 | close | 3721 | 0.01 | 89.866 | 0.000 | 0.000 | 0.33 | 11232.05 |
| 7294 | 2009.11.10 08:57 | buy | 3722 | 0.01 | 89.865 | 0.000 | 0.000 | ||
| 7295 | 2009.11.10 09:05 | close | 3720 | 0.01 | 89.854 | 0.000 | 0.000 | 0.35 | 11232.40 |
| 7296 | 2009.11.10 09:05 | buy | 3723 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 7297 | 2009.11.10 09:05 | close | 3719 | 0.01 | 89.843 | 0.000 | 0.000 | 0.33 | 11232.73 |
| 7298 | 2009.11.10 09:05 | sell | 3724 | 0.01 | 89.824 | 0.000 | 0.000 | ||
| 7299 | 2009.11.10 09:07 | close | 3724 | 0.01 | 89.794 | 0.000 | 0.000 | 0.33 | 11233.06 |
| 7300 | 2009.11.10 09:07 | buy | 3725 | 0.01 | 89.793 | 0.000 | 0.000 | ||
| 7301 | 2009.11.10 09:07 | close | 3717 | 0.01 | 89.782 | 0.000 | 0.000 | 0.33 | 11233.39 |
| 7302 | 2009.11.10 09:07 | buy | 3726 | 0.01 | 89.781 | 0.000 | 0.000 | ||
| 7303 | 2009.11.10 10:15 | close | 3726 | 0.01 | 89.811 | 0.000 | 0.000 | 0.33 | 11233.72 |
| 7304 | 2009.11.10 10:15 | sell | 3727 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 7305 | 2009.11.10 10:16 | close | 3725 | 0.01 | 89.823 | 0.000 | 0.000 | 0.33 | 11234.05 |
| 7306 | 2009.11.10 10:16 | sell | 3728 | 0.01 | 89.824 | 0.000 | 0.000 | ||
| 7307 | 2009.11.10 10:30 | close | 3723 | 0.01 | 89.884 | 0.000 | 0.000 | 0.34 | 11234.39 |
| 7308 | 2009.11.10 10:30 | sell | 3729 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7309 | 2009.11.10 10:31 | close | 3722 | 0.01 | 89.895 | 0.000 | 0.000 | 0.33 | 11234.72 |
| 7310 | 2009.11.10 10:33 | buy | 3730 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 7311 | 2009.11.10 10:36 | close | 3729 | 0.01 | 89.855 | 0.000 | 0.000 | 0.33 | 11235.05 |
| 7312 | 2009.11.10 10:36 | buy | 3731 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 7313 | 2009.11.10 11:02 | close | 3728 | 0.01 | 89.794 | 0.000 | 0.000 | 0.33 | 11235.38 |
| 7314 | 2009.11.10 11:02 | buy | 3732 | 0.01 | 89.792 | 0.000 | 0.000 | ||
| 7315 | 2009.11.10 11:02 | close | 3727 | 0.01 | 89.781 | 0.000 | 0.000 | 0.35 | 11235.73 |
| 7316 | 2009.11.10 11:03 | buy | 3733 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 7317 | 2009.11.10 11:04 | close | 3733 | 0.01 | 89.810 | 0.000 | 0.000 | 0.33 | 11236.06 |
| 7318 | 2009.11.10 11:05 | sell | 3734 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 7319 | 2009.11.10 11:05 | close | 3732 | 0.01 | 89.822 | 0.000 | 0.000 | 0.33 | 11236.39 |
| 7320 | 2009.11.10 11:05 | buy | 3735 | 0.01 | 89.843 | 0.000 | 0.000 | ||
| 7321 | 2009.11.10 11:07 | close | 3735 | 0.01 | 89.873 | 0.000 | 0.000 | 0.33 | 11236.72 |
| 7322 | 2009.11.10 11:07 | sell | 3736 | 0.01 | 89.874 | 0.000 | 0.000 | ||
| 7323 | 2009.11.10 11:11 | close | 3731 | 0.01 | 89.884 | 0.000 | 0.000 | 0.33 | 11237.05 |
| 7324 | 2009.11.10 11:11 | sell | 3737 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 7325 | 2009.11.10 11:11 | close | 3730 | 0.01 | 89.898 | 0.000 | 0.000 | 0.33 | 11237.38 |
| 7326 | 2009.11.10 11:11 | sell | 3738 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 7327 | 2009.11.10 11:11 | close | 3711 | 0.01 | 89.909 | 0.000 | 0.000 | 0.33 | 11237.71 |
| 7328 | 2009.11.10 11:11 | sell | 3739 | 0.01 | 89.911 | 0.000 | 0.000 | ||
| 7329 | 2009.11.10 11:12 | close | 3708 | 0.01 | 89.966 | 0.000 | 0.000 | 0.34 | 11238.05 |
| 7330 | 2009.11.10 11:12 | sell | 3740 | 0.01 | 89.967 | 0.000 | 0.000 | ||
| 7331 | 2009.11.10 11:12 | close | 3703 | 0.01 | 89.983 | 0.000 | 0.000 | 0.34 | 11238.39 |
| 7332 | 2009.11.10 11:12 | sell | 3741 | 0.01 | 89.984 | 0.000 | 0.000 | ||
| 7333 | 2009.11.10 11:12 | close | 3702 | 0.01 | 89.995 | 0.000 | 0.000 | 0.33 | 11238.72 |
| 7334 | 2009.11.10 11:12 | sell | 3742 | 0.01 | 89.997 | 0.000 | 0.000 | ||
| 7335 | 2009.11.10 11:14 | close | 3742 | 0.01 | 89.967 | 0.000 | 0.000 | 0.33 | 11239.05 |
| 7336 | 2009.11.10 11:14 | buy | 3743 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 7337 | 2009.11.10 11:15 | close | 3743 | 0.01 | 89.996 | 0.000 | 0.000 | 0.33 | 11239.38 |
| 7338 | 2009.11.10 11:15 | sell | 3744 | 0.01 | 89.997 | 0.000 | 0.000 | ||
| 7339 | 2009.11.10 11:15 | close | 3701 | 0.01 | 90.006 | 0.000 | 0.000 | 0.33 | 11239.71 |
| 7340 | 2009.11.10 11:15 | sell | 3745 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 7341 | 2009.11.10 11:17 | close | 3745 | 0.01 | 89.977 | 0.000 | 0.000 | 0.33 | 11240.04 |
| 7342 | 2009.11.10 11:17 | buy | 3746 | 0.01 | 89.976 | 0.000 | 0.000 | ||
| 7343 | 2009.11.10 11:17 | close | 3744 | 0.01 | 89.967 | 0.000 | 0.000 | 0.33 | 11240.37 |
| 7344 | 2009.11.10 11:17 | buy | 3747 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 7345 | 2009.11.10 11:22 | close | 3741 | 0.01 | 89.954 | 0.000 | 0.000 | 0.33 | 11240.70 |
| 7346 | 2009.11.10 11:22 | buy | 3748 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 7347 | 2009.11.10 11:31 | close | 3748 | 0.01 | 89.983 | 0.000 | 0.000 | 0.33 | 11241.03 |
| 7348 | 2009.11.10 11:31 | sell | 3749 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 7349 | 2009.11.10 11:32 | close | 3747 | 0.01 | 89.996 | 0.000 | 0.000 | 0.33 | 11241.36 |
| 7350 | 2009.11.10 11:32 | sell | 3750 | 0.01 | 89.998 | 0.000 | 0.000 | ||
| 7351 | 2009.11.10 11:32 | close | 3746 | 0.01 | 90.007 | 0.000 | 0.000 | 0.34 | 11241.70 |
| 7352 | 2009.11.10 11:32 | sell | 3751 | 0.01 | 90.009 | 0.000 | 0.000 | ||
| 7353 | 2009.11.10 11:32 | close | 3700 | 0.01 | 90.021 | 0.000 | 0.000 | 0.33 | 11242.03 |
| 7354 | 2009.11.10 11:32 | sell | 3752 | 0.01 | 90.022 | 0.000 | 0.000 | ||
| 7355 | 2009.11.10 11:32 | close | 3699 | 0.01 | 90.032 | 0.000 | 0.000 | 0.33 | 11242.36 |
| 7356 | 2009.11.10 11:32 | sell | 3753 | 0.01 | 90.033 | 0.000 | 0.000 | ||
| 7357 | 2009.11.10 11:32 | close | 3655 | 0.01 | 90.044 | 0.000 | 0.000 | 0.34 | 11242.70 |
| 7358 | 2009.11.10 11:32 | sell | 3754 | 0.01 | 90.045 | 0.000 | 0.000 | ||
| 7359 | 2009.11.10 11:32 | close | 3649 | 0.01 | 90.053 | 0.000 | 0.000 | 0.33 | 11243.03 |
| 7360 | 2009.11.10 11:32 | sell | 3755 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 7361 | 2009.11.10 11:35 | close | 3648 | 0.01 | 90.067 | 0.000 | 0.000 | 0.33 | 11243.37 |
| 7362 | 2009.11.10 11:35 | sell | 3756 | 0.01 | 90.066 | 0.000 | 0.000 | ||
| 7363 | 2009.11.10 11:36 | close | 3566 | 0.01 | 90.077 | 0.000 | 0.000 | 0.33 | 11243.70 |
| 7364 | 2009.11.10 11:36 | sell | 3757 | 0.01 | 90.078 | 0.000 | 0.000 | ||
| 7365 | 2009.11.10 11:36 | close | 3565 | 0.01 | 90.088 | 0.000 | 0.000 | 0.33 | 11244.03 |
| 7366 | 2009.11.10 11:36 | sell | 3758 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 7367 | 2009.11.10 11:37 | close | 3564 | 0.01 | 90.101 | 0.000 | 0.000 | 0.33 | 11244.37 |
| 7368 | 2009.11.10 11:37 | sell | 3759 | 0.01 | 90.102 | 0.000 | 0.000 | ||
| 7369 | 2009.11.10 11:37 | close | 3555 | 0.01 | 90.111 | 0.000 | 0.000 | 0.33 | 11244.70 |
| 7370 | 2009.11.10 11:37 | sell | 3760 | 0.01 | 90.113 | 0.000 | 0.000 | ||
| 7371 | 2009.11.10 11:37 | close | 3554 | 0.01 | 90.123 | 0.000 | 0.000 | 0.33 | 11245.03 |
| 7372 | 2009.11.10 11:37 | sell | 3761 | 0.01 | 90.124 | 0.000 | 0.000 | ||
| 7373 | 2009.11.10 11:37 | close | 3553 | 0.01 | 90.134 | 0.000 | 0.000 | 0.33 | 11245.37 |
| 7374 | 2009.11.10 11:37 | sell | 3762 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 7375 | 2009.11.10 11:37 | close | 3550 | 0.01 | 90.145 | 0.000 | 0.000 | 0.33 | 11245.70 |
| 7376 | 2009.11.10 11:37 | sell | 3763 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 7377 | 2009.11.10 11:40 | close | 3763 | 0.01 | 90.116 | 0.000 | 0.000 | 0.33 | 11246.03 |
| 7378 | 2009.11.10 11:42 | sell | 3764 | 0.01 | 90.134 | 0.000 | 0.000 | ||
| 7379 | 2009.11.10 11:42 | close | 3548 | 0.01 | 90.155 | 0.000 | 0.000 | 0.33 | 11246.36 |
| 7380 | 2009.11.10 11:42 | sell | 3765 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 7381 | 2009.11.10 11:42 | close | 3530 | 0.01 | 90.169 | 0.000 | 0.000 | 0.33 | 11246.69 |
| 7382 | 2009.11.10 11:43 | sell | 3766 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 7383 | 2009.11.10 11:47 | close | 3766 | 0.01 | 90.140 | 0.000 | 0.000 | 0.33 | 11247.02 |
| 7384 | 2009.11.10 11:47 | buy | 3767 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 7385 | 2009.11.10 11:47 | close | 3765 | 0.01 | 90.126 | 0.000 | 0.000 | 0.33 | 11247.35 |
| 7386 | 2009.11.10 11:48 | buy | 3768 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 7387 | 2009.11.10 12:02 | close | 3762 | 0.01 | 90.105 | 0.000 | 0.000 | 0.33 | 11247.68 |
| 7388 | 2009.11.10 12:02 | close | 3764 | 0.01 | 90.104 | 0.000 | 0.000 | 0.33 | 11248.01 |
| 7389 | 2009.11.10 12:02 | buy | 3769 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 7390 | 2009.11.10 12:03 | close | 3761 | 0.01 | 90.094 | 0.000 | 0.000 | 0.33 | 11248.34 |
| 7391 | 2009.11.10 12:03 | buy | 3770 | 0.01 | 90.093 | 0.000 | 0.000 | ||
| 7392 | 2009.11.10 12:08 | sell | 3771 | 0.01 | 90.113 | 0.000 | 0.000 | ||
| 7393 | 2009.11.10 12:11 | close | 3770 | 0.01 | 90.123 | 0.000 | 0.000 | 0.33 | 11248.67 |
| 7394 | 2009.11.10 12:11 | sell | 3772 | 0.01 | 90.124 | 0.000 | 0.000 | ||
| 7395 | 2009.11.10 12:12 | close | 3769 | 0.01 | 90.133 | 0.000 | 0.000 | 0.33 | 11249.00 |
| 7396 | 2009.11.10 12:12 | sell | 3773 | 0.01 | 90.134 | 0.000 | 0.000 | ||
| 7397 | 2009.11.10 12:13 | close | 3768 | 0.01 | 90.155 | 0.000 | 0.000 | 0.33 | 11249.33 |
| 7398 | 2009.11.10 12:13 | sell | 3774 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 7399 | 2009.11.10 12:18 | close | 3774 | 0.01 | 90.126 | 0.000 | 0.000 | 0.33 | 11249.66 |
| 7400 | 2009.11.10 12:18 | buy | 3775 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 7401 | 2009.11.10 12:22 | close | 3773 | 0.01 | 90.104 | 0.000 | 0.000 | 0.33 | 11249.99 |
| 7402 | 2009.11.10 12:22 | buy | 3776 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 7403 | 2009.11.10 12:22 | close | 3772 | 0.01 | 90.094 | 0.000 | 0.000 | 0.33 | 11250.32 |
| 7404 | 2009.11.10 12:22 | buy | 3777 | 0.01 | 90.093 | 0.000 | 0.000 | ||
| 7405 | 2009.11.10 12:23 | close | 3760 | 0.01 | 90.082 | 0.000 | 0.000 | 0.34 | 11250.66 |
| 7406 | 2009.11.10 12:23 | close | 3771 | 0.01 | 90.081 | 0.000 | 0.000 | 0.36 | 11251.02 |
| 7407 | 2009.11.10 12:23 | buy | 3778 | 0.01 | 90.079 | 0.000 | 0.000 | ||
| 7408 | 2009.11.10 12:23 | close | 3759 | 0.01 | 90.072 | 0.000 | 0.000 | 0.33 | 11251.35 |
| 7409 | 2009.11.10 12:23 | buy | 3779 | 0.01 | 90.067 | 0.000 | 0.000 | ||
| 7410 | 2009.11.10 12:28 | close | 3758 | 0.01 | 90.059 | 0.000 | 0.000 | 0.34 | 11251.69 |
| 7411 | 2009.11.10 12:28 | buy | 3780 | 0.01 | 90.056 | 0.000 | 0.000 | ||
| 7412 | 2009.11.10 12:32 | close | 3780 | 0.01 | 90.087 | 0.000 | 0.000 | 0.34 | 11252.03 |
| 7413 | 2009.11.10 12:32 | sell | 3781 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 7414 | 2009.11.10 12:33 | close | 3779 | 0.01 | 90.097 | 0.000 | 0.000 | 0.33 | 11252.36 |
| 7415 | 2009.11.10 12:33 | sell | 3782 | 0.01 | 90.101 | 0.000 | 0.000 | ||
| 7416 | 2009.11.10 12:33 | close | 3778 | 0.01 | 90.110 | 0.000 | 0.000 | 0.34 | 11252.70 |
| 7417 | 2009.11.10 12:33 | sell | 3783 | 0.01 | 90.112 | 0.000 | 0.000 | ||
| 7418 | 2009.11.10 12:37 | sell | 3784 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 7419 | 2009.11.10 12:37 | close | 3777 | 0.01 | 90.123 | 0.000 | 0.000 | 0.33 | 11253.03 |
| 7420 | 2009.11.10 12:38 | sell | 3785 | 0.01 | 90.132 | 0.000 | 0.000 | ||
| 7421 | 2009.11.10 12:38 | close | 3776 | 0.01 | 90.133 | 0.000 | 0.000 | 0.33 | 11253.36 |
| 7422 | 2009.11.10 12:38 | sell | 3786 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 7423 | 2009.11.10 12:41 | close | 3775 | 0.01 | 90.155 | 0.000 | 0.000 | 0.33 | 11253.69 |
| 7424 | 2009.11.10 12:41 | sell | 3787 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 7425 | 2009.11.10 12:46 | close | 3787 | 0.01 | 90.125 | 0.000 | 0.000 | 0.34 | 11254.03 |
| 7426 | 2009.11.10 12:46 | buy | 3788 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 7427 | 2009.11.10 12:47 | close | 3786 | 0.01 | 90.112 | 0.000 | 0.000 | 0.34 | 11254.37 |
| 7428 | 2009.11.10 12:47 | buy | 3789 | 0.01 | 90.109 | 0.000 | 0.000 | ||
| 7429 | 2009.11.10 12:47 | close | 3785 | 0.01 | 90.102 | 0.000 | 0.000 | 0.33 | 11254.70 |
| 7430 | 2009.11.10 12:48 | buy | 3790 | 0.01 | 90.097 | 0.000 | 0.000 | ||
| 7431 | 2009.11.10 12:48 | close | 3784 | 0.01 | 90.091 | 0.000 | 0.000 | 0.34 | 11255.04 |
| 7432 | 2009.11.10 12:48 | buy | 3791 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 7433 | 2009.11.10 12:48 | close | 3783 | 0.01 | 90.081 | 0.000 | 0.000 | 0.34 | 11255.38 |
| 7434 | 2009.11.10 12:52 | buy | 3792 | 0.01 | 90.074 | 0.000 | 0.000 | ||
| 7435 | 2009.11.10 12:52 | close | 3782 | 0.01 | 90.071 | 0.000 | 0.000 | 0.33 | 11255.71 |
| 7436 | 2009.11.10 12:53 | buy | 3793 | 0.01 | 90.063 | 0.000 | 0.000 | ||
| 7437 | 2009.11.10 12:53 | close | 3781 | 0.01 | 90.060 | 0.000 | 0.000 | 0.33 | 11256.04 |
| 7438 | 2009.11.10 12:53 | buy | 3794 | 0.01 | 90.053 | 0.000 | 0.000 | ||
| 7439 | 2009.11.10 12:57 | close | 3757 | 0.01 | 90.048 | 0.000 | 0.000 | 0.33 | 11256.37 |
| 7440 | 2009.11.10 12:58 | buy | 3795 | 0.01 | 90.043 | 0.000 | 0.000 | ||
| 7441 | 2009.11.10 12:58 | close | 3756 | 0.01 | 90.035 | 0.000 | 0.000 | 0.34 | 11256.71 |
| 7442 | 2009.11.10 12:58 | buy | 3796 | 0.01 | 90.032 | 0.000 | 0.000 | ||
| 7443 | 2009.11.10 12:58 | close | 3755 | 0.01 | 90.023 | 0.000 | 0.000 | 0.34 | 11257.05 |
| 7444 | 2009.11.10 12:58 | buy | 3797 | 0.01 | 90.022 | 0.000 | 0.000 | ||
| 7445 | 2009.11.10 13:02 | close | 3797 | 0.01 | 90.053 | 0.000 | 0.000 | 0.34 | 11257.39 |
| 7446 | 2009.11.10 13:02 | sell | 3798 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 7447 | 2009.11.10 13:03 | close | 3796 | 0.01 | 90.062 | 0.000 | 0.000 | 0.33 | 11257.72 |
| 7448 | 2009.11.10 13:03 | sell | 3799 | 0.01 | 90.065 | 0.000 | 0.000 | ||
| 7449 | 2009.11.10 13:03 | close | 3795 | 0.01 | 90.073 | 0.000 | 0.000 | 0.33 | 11258.05 |
| 7450 | 2009.11.10 13:03 | sell | 3800 | 0.01 | 90.075 | 0.000 | 0.000 | ||
| 7451 | 2009.11.10 13:17 | close | 3794 | 0.01 | 90.083 | 0.000 | 0.000 | 0.33 | 11258.38 |
| 7452 | 2009.11.10 13:17 | sell | 3801 | 0.01 | 90.086 | 0.000 | 0.000 | ||
| 7453 | 2009.11.10 13:17 | close | 3793 | 0.01 | 90.093 | 0.000 | 0.000 | 0.33 | 11258.71 |
| 7454 | 2009.11.10 13:17 | sell | 3802 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 7455 | 2009.11.10 13:22 | close | 3792 | 0.01 | 90.104 | 0.000 | 0.000 | 0.33 | 11259.04 |
| 7456 | 2009.11.10 13:22 | sell | 3803 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 7457 | 2009.11.10 13:22 | close | 3791 | 0.01 | 90.115 | 0.000 | 0.000 | 0.33 | 11259.37 |
| 7458 | 2009.11.10 13:22 | sell | 3804 | 0.01 | 90.116 | 0.000 | 0.000 | ||
| 7459 | 2009.11.10 13:33 | close | 3804 | 0.01 | 90.086 | 0.000 | 0.000 | 0.33 | 11259.70 |
| 7460 | 2009.11.10 13:33 | buy | 3805 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 7461 | 2009.11.10 13:47 | close | 3803 | 0.01 | 90.073 | 0.000 | 0.000 | 0.33 | 11260.03 |
| 7462 | 2009.11.10 13:47 | buy | 3806 | 0.01 | 90.072 | 0.000 | 0.000 | ||
| 7463 | 2009.11.10 13:48 | close | 3802 | 0.01 | 90.066 | 0.000 | 0.000 | 0.33 | 11260.36 |
| 7464 | 2009.11.10 13:48 | buy | 3807 | 0.01 | 90.061 | 0.000 | 0.000 | ||
| 7465 | 2009.11.10 13:49 | close | 3801 | 0.01 | 90.056 | 0.000 | 0.000 | 0.33 | 11260.69 |
| 7466 | 2009.11.10 13:49 | buy | 3808 | 0.01 | 90.050 | 0.000 | 0.000 | ||
| 7467 | 2009.11.10 13:49 | close | 3800 | 0.01 | 90.045 | 0.000 | 0.000 | 0.33 | 11261.02 |
| 7468 | 2009.11.10 13:50 | buy | 3809 | 0.01 | 90.040 | 0.000 | 0.000 | ||
| 7469 | 2009.11.10 13:50 | close | 3799 | 0.01 | 90.035 | 0.000 | 0.000 | 0.33 | 11261.35 |
| 7470 | 2009.11.10 13:50 | buy | 3810 | 0.01 | 90.029 | 0.000 | 0.000 | ||
| 7471 | 2009.11.10 13:51 | close | 3798 | 0.01 | 90.023 | 0.000 | 0.000 | 0.34 | 11261.69 |
| 7472 | 2009.11.10 13:51 | buy | 3811 | 0.01 | 90.019 | 0.000 | 0.000 | ||
| 7473 | 2009.11.10 13:51 | close | 3754 | 0.01 | 90.014 | 0.000 | 0.000 | 0.34 | 11262.03 |
| 7474 | 2009.11.10 13:52 | buy | 3812 | 0.01 | 90.008 | 0.000 | 0.000 | ||
| 7475 | 2009.11.10 13:52 | close | 3753 | 0.01 | 90.003 | 0.000 | 0.000 | 0.33 | 11262.36 |
| 7476 | 2009.11.10 13:52 | buy | 3813 | 0.01 | 89.998 | 0.000 | 0.000 | ||
| 7477 | 2009.11.10 13:53 | close | 3752 | 0.01 | 89.992 | 0.000 | 0.000 | 0.33 | 11262.69 |
| 7478 | 2009.11.10 13:53 | buy | 3814 | 0.01 | 89.987 | 0.000 | 0.000 | ||
| 7479 | 2009.11.10 13:53 | close | 3751 | 0.01 | 89.979 | 0.000 | 0.000 | 0.33 | 11263.02 |
| 7480 | 2009.11.10 13:53 | buy | 3815 | 0.01 | 89.977 | 0.000 | 0.000 | ||
| 7481 | 2009.11.10 13:54 | close | 3750 | 0.01 | 89.967 | 0.000 | 0.000 | 0.34 | 11263.36 |
| 7482 | 2009.11.10 13:54 | buy | 3816 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 7483 | 2009.11.10 13:54 | close | 3749 | 0.01 | 89.954 | 0.000 | 0.000 | 0.34 | 11263.70 |
| 7484 | 2009.11.10 13:54 | buy | 3817 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 7485 | 2009.11.10 13:55 | close | 3740 | 0.01 | 89.937 | 0.000 | 0.000 | 0.33 | 11264.03 |
| 7486 | 2009.11.10 13:55 | buy | 3818 | 0.01 | 89.936 | 0.000 | 0.000 | ||
| 7487 | 2009.11.10 13:57 | close | 3739 | 0.01 | 89.881 | 0.000 | 0.000 | 0.33 | 11264.36 |
| 7488 | 2009.11.10 13:57 | buy | 3819 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 7489 | 2009.11.10 13:57 | close | 3738 | 0.01 | 89.870 | 0.000 | 0.000 | 0.33 | 11264.69 |
| 7490 | 2009.11.10 13:57 | buy | 3820 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 7491 | 2009.11.10 13:57 | close | 3737 | 0.01 | 89.855 | 0.000 | 0.000 | 0.35 | 11265.04 |
| 7492 | 2009.11.10 13:57 | buy | 3821 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 7493 | 2009.11.10 14:00 | close | 3736 | 0.01 | 89.844 | 0.000 | 0.000 | 0.33 | 11265.37 |
| 7494 | 2009.11.10 14:00 | buy | 3822 | 0.01 | 89.843 | 0.000 | 0.000 | ||
| 7495 | 2009.11.10 14:10 | close | 3822 | 0.01 | 89.873 | 0.000 | 0.000 | 0.33 | 11265.70 |
| 7496 | 2009.11.10 14:10 | sell | 3823 | 0.01 | 89.874 | 0.000 | 0.000 | ||
| 7497 | 2009.11.10 14:10 | close | 3821 | 0.01 | 89.884 | 0.000 | 0.000 | 0.33 | 11266.03 |
| 7498 | 2009.11.10 14:10 | sell | 3824 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7499 | 2009.11.10 14:18 | close | 3820 | 0.01 | 89.898 | 0.000 | 0.000 | 0.33 | 11266.36 |
| 7500 | 2009.11.10 14:18 | sell | 3825 | 0.01 | 89.897 | 0.000 | 0.000 | ||
| 7501 | 2009.11.10 14:41 | close | 3825 | 0.01 | 89.867 | 0.000 | 0.000 | 0.33 | 11266.69 |
| 7502 | 2009.11.10 14:41 | buy | 3826 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 7503 | 2009.11.10 14:42 | close | 3824 | 0.01 | 89.855 | 0.000 | 0.000 | 0.33 | 11267.02 |
| 7504 | 2009.11.10 14:42 | buy | 3827 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 7505 | 2009.11.10 14:42 | close | 3823 | 0.01 | 89.843 | 0.000 | 0.000 | 0.35 | 11267.37 |
| 7506 | 2009.11.10 14:42 | buy | 3828 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 7507 | 2009.11.10 14:47 | close | 3734 | 0.01 | 89.782 | 0.000 | 0.000 | 0.33 | 11267.70 |
| 7508 | 2009.11.10 14:48 | buy | 3829 | 0.01 | 89.781 | 0.000 | 0.000 | ||
| 7509 | 2009.11.10 15:00 | close | 3829 | 0.01 | 89.811 | 0.000 | 0.000 | 0.33 | 11268.03 |
| 7510 | 2009.11.10 15:00 | sell | 3830 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 7511 | 2009.11.10 15:06 | close | 3830 | 0.01 | 89.782 | 0.000 | 0.000 | 0.33 | 11268.36 |
| 7512 | 2009.11.10 15:06 | buy | 3831 | 0.01 | 89.781 | 0.000 | 0.000 | ||
| 7513 | 2009.11.10 15:32 | close | 3831 | 0.01 | 89.811 | 0.000 | 0.000 | 0.33 | 11268.69 |
| 7514 | 2009.11.10 15:32 | sell | 3832 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 7515 | 2009.11.10 16:22 | close | 3832 | 0.01 | 89.782 | 0.000 | 0.000 | 0.33 | 11269.02 |
| 7516 | 2009.11.10 16:22 | buy | 3833 | 0.01 | 89.781 | 0.000 | 0.000 | ||
| 7517 | 2009.11.10 17:12 | close | 3833 | 0.01 | 89.811 | 0.000 | 0.000 | 0.33 | 11269.35 |
| 7518 | 2009.11.10 17:12 | sell | 3834 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 7519 | 2009.11.10 17:31 | close | 3828 | 0.01 | 89.871 | 0.000 | 0.000 | 0.33 | 11269.68 |
| 7520 | 2009.11.10 17:31 | sell | 3835 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 7521 | 2009.11.10 17:33 | close | 3835 | 0.01 | 89.840 | 0.000 | 0.000 | 0.33 | 11270.01 |
| 7522 | 2009.11.10 17:33 | buy | 3836 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 7523 | 2009.11.10 17:38 | close | 3836 | 0.01 | 89.869 | 0.000 | 0.000 | 0.33 | 11270.34 |
| 7524 | 2009.11.10 17:38 | sell | 3837 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 7525 | 2009.11.10 17:50 | close | 3837 | 0.01 | 89.840 | 0.000 | 0.000 | 0.33 | 11270.67 |
| 7526 | 2009.11.10 17:50 | buy | 3838 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 7527 | 2009.11.10 18:58 | close | 3834 | 0.01 | 89.782 | 0.000 | 0.000 | 0.33 | 11271.00 |
| 7528 | 2009.11.10 18:58 | buy | 3839 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 7529 | 2009.11.10 19:11 | close | 3839 | 0.01 | 89.810 | 0.000 | 0.000 | 0.33 | 11271.33 |
| 7530 | 2009.11.10 19:11 | sell | 3840 | 0.01 | 89.811 | 0.000 | 0.000 | ||
| 7531 | 2009.11.10 19:33 | close | 3838 | 0.01 | 89.869 | 0.000 | 0.000 | 0.33 | 11271.66 |
| 7532 | 2009.11.10 19:33 | sell | 3841 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 7533 | 2009.11.10 19:42 | close | 3841 | 0.01 | 89.837 | 0.000 | 0.000 | 0.35 | 11272.01 |
| 7534 | 2009.11.10 19:42 | buy | 3842 | 0.01 | 89.834 | 0.000 | 0.000 | ||
| 7535 | 2009.11.10 19:48 | close | 3840 | 0.01 | 89.780 | 0.000 | 0.000 | 0.35 | 11272.36 |
| 7536 | 2009.11.10 19:48 | buy | 3843 | 0.01 | 89.778 | 0.000 | 0.000 | ||
| 7537 | 2009.11.10 21:07 | close | 3843 | 0.01 | 89.808 | 0.000 | 0.000 | 0.33 | 11272.69 |
| 7538 | 2009.11.10 21:07 | sell | 3844 | 0.01 | 89.807 | 0.000 | 0.000 | ||
| 7539 | 2009.11.10 23:05 | close | 3842 | 0.01 | 89.868 | 0.000 | 0.000 | 0.38 | 11273.07 |
| 7540 | 2009.11.10 23:05 | sell | 3845 | 0.01 | 89.867 | 0.000 | 0.000 | ||
| 7541 | 2009.11.10 23:14 | close | 3845 | 0.01 | 89.837 | 0.000 | 0.000 | 0.33 | 11273.40 |
| 7542 | 2009.11.10 23:14 | buy | 3846 | 0.01 | 89.835 | 0.000 | 0.000 | ||
| 7543 | 2009.11.11 00:02 | close | 3844 | 0.01 | 89.775 | 0.000 | 0.000 | 0.35 | 11273.76 |
| 7544 | 2009.11.11 00:02 | buy | 3847 | 0.01 | 89.773 | 0.000 | 0.000 | ||
| 7545 | 2009.11.11 07:51 | close | 3847 | 0.01 | 89.803 | 0.000 | 0.000 | 0.33 | 11274.09 |
| 7546 | 2009.11.11 07:51 | buy | 3848 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 7547 | 2009.11.11 07:52 | close | 3848 | 0.01 | 89.853 | 0.000 | 0.000 | 0.35 | 11274.44 |
| 7548 | 2009.11.11 07:52 | sell | 3849 | 0.01 | 89.855 | 0.000 | 0.000 | ||
| 7549 | 2009.11.11 07:52 | close | 3846 | 0.01 | 89.866 | 0.000 | 0.000 | 0.34 | 11274.78 |
| 7550 | 2009.11.11 07:52 | sell | 3850 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 7551 | 2009.11.11 07:54 | close | 3849 | 0.01 | 89.823 | 0.000 | 0.000 | 0.36 | 11275.14 |
| 7552 | 2009.11.11 07:55 | close | 3850 | 0.01 | 89.822 | 0.000 | 0.000 | 0.51 | 11275.65 |
| 7553 | 2009.11.11 07:55 | buy | 3851 | 0.01 | 89.821 | 0.000 | 0.000 | ||
| 7554 | 2009.11.11 07:55 | sell | 3852 | 0.01 | 89.801 | 0.000 | 0.000 | ||
| 7555 | 2009.11.11 07:58 | close | 3851 | 0.01 | 89.851 | 0.000 | 0.000 | 0.33 | 11275.98 |
| 7556 | 2009.11.11 07:58 | sell | 3853 | 0.01 | 89.852 | 0.000 | 0.000 | ||
| 7557 | 2009.11.11 08:00 | close | 3853 | 0.01 | 89.822 | 0.000 | 0.000 | 0.33 | 11276.31 |
| 7558 | 2009.11.11 08:00 | buy | 3854 | 0.01 | 89.823 | 0.000 | 0.000 | ||
| 7559 | 2009.11.11 08:03 | close | 3852 | 0.01 | 89.771 | 0.000 | 0.000 | 0.33 | 11276.64 |
| 7560 | 2009.11.11 08:03 | buy | 3855 | 0.01 | 89.769 | 0.000 | 0.000 | ||
| 7561 | 2009.11.11 08:11 | close | 3855 | 0.01 | 89.799 | 0.000 | 0.000 | 0.33 | 11276.97 |
| 7562 | 2009.11.11 08:11 | sell | 3856 | 0.01 | 89.803 | 0.000 | 0.000 | ||
| 7563 | 2009.11.11 08:12 | close | 3854 | 0.01 | 89.853 | 0.000 | 0.000 | 0.33 | 11277.30 |
| 7564 | 2009.11.11 08:12 | sell | 3857 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 7565 | 2009.11.11 08:13 | close | 3827 | 0.01 | 89.883 | 0.000 | 0.000 | 0.33 | 11277.63 |
| 7566 | 2009.11.11 08:13 | sell | 3858 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 7567 | 2009.11.11 08:13 | close | 3826 | 0.01 | 89.898 | 0.000 | 0.000 | 0.36 | 11278.00 |
| 7568 | 2009.11.11 08:13 | sell | 3859 | 0.01 | 89.901 | 0.000 | 0.000 | ||
| 7569 | 2009.11.11 08:13 | close | 3819 | 0.01 | 89.910 | 0.000 | 0.000 | 0.33 | 11278.33 |
| 7570 | 2009.11.11 08:13 | sell | 3860 | 0.01 | 89.913 | 0.000 | 0.000 | ||
| 7571 | 2009.11.11 08:14 | close | 3860 | 0.01 | 89.881 | 0.000 | 0.000 | 0.36 | 11278.69 |
| 7572 | 2009.11.11 08:14 | buy | 3861 | 0.01 | 89.875 | 0.000 | 0.000 | ||
| 7573 | 2009.11.11 08:17 | close | 3861 | 0.01 | 89.905 | 0.000 | 0.000 | 0.33 | 11279.02 |
| 7574 | 2009.11.11 08:17 | buy | 3862 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 7575 | 2009.11.11 08:33 | close | 3862 | 0.01 | 89.955 | 0.000 | 0.000 | 0.33 | 11279.35 |
| 7576 | 2009.11.11 08:33 | sell | 3863 | 0.01 | 89.957 | 0.000 | 0.000 | ||
| 7577 | 2009.11.11 08:33 | close | 3818 | 0.01 | 89.967 | 0.000 | 0.000 | 0.34 | 11279.69 |
| 7578 | 2009.11.11 08:33 | sell | 3864 | 0.01 | 89.969 | 0.000 | 0.000 | ||
| 7579 | 2009.11.11 08:35 | close | 3817 | 0.01 | 89.983 | 0.000 | 0.000 | 0.34 | 11280.04 |
| 7580 | 2009.11.11 08:35 | sell | 3865 | 0.01 | 89.984 | 0.000 | 0.000 | ||
| 7581 | 2009.11.11 08:43 | close | 3865 | 0.01 | 89.954 | 0.000 | 0.000 | 0.33 | 11280.37 |
| 7582 | 2009.11.11 08:43 | buy | 3866 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 7583 | 2009.11.11 08:43 | close | 3864 | 0.01 | 89.938 | 0.000 | 0.000 | 0.34 | 11280.71 |
| 7584 | 2009.11.11 08:43 | buy | 3867 | 0.01 | 89.937 | 0.000 | 0.000 | ||
| 7585 | 2009.11.11 08:46 | close | 3863 | 0.01 | 89.927 | 0.000 | 0.000 | 0.33 | 11281.04 |
| 7586 | 2009.11.11 08:46 | buy | 3868 | 0.01 | 89.926 | 0.000 | 0.000 | ||
| 7587 | 2009.11.11 08:48 | close | 3868 | 0.01 | 89.956 | 0.000 | 0.000 | 0.33 | 11281.37 |
| 7588 | 2009.11.11 08:48 | sell | 3869 | 0.01 | 89.957 | 0.000 | 0.000 | ||
| 7589 | 2009.11.11 08:48 | close | 3867 | 0.01 | 89.967 | 0.000 | 0.000 | 0.33 | 11281.70 |
| 7590 | 2009.11.11 08:48 | sell | 3870 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 7591 | 2009.11.11 08:50 | close | 3866 | 0.01 | 89.983 | 0.000 | 0.000 | 0.33 | 11282.03 |
| 7592 | 2009.11.11 08:50 | sell | 3871 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 7593 | 2009.11.11 08:50 | close | 3816 | 0.01 | 89.996 | 0.000 | 0.000 | 0.33 | 11282.36 |
| 7594 | 2009.11.11 08:50 | sell | 3872 | 0.01 | 89.998 | 0.000 | 0.000 | ||
| 7595 | 2009.11.11 08:53 | close | 3872 | 0.01 | 89.967 | 0.000 | 0.000 | 0.34 | 11282.70 |
| 7596 | 2009.11.11 08:53 | buy | 3873 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 7597 | 2009.11.11 08:53 | close | 3871 | 0.01 | 89.955 | 0.000 | 0.000 | 0.33 | 11283.03 |
| 7598 | 2009.11.11 08:53 | buy | 3874 | 0.01 | 89.954 | 0.000 | 0.000 | ||
| 7599 | 2009.11.11 08:57 | close | 3874 | 0.01 | 89.985 | 0.000 | 0.000 | 0.34 | 11283.37 |
| 7600 | 2009.11.11 08:57 | sell | 3875 | 0.01 | 89.986 | 0.000 | 0.000 | ||
| 7601 | 2009.11.11 08:58 | close | 3873 | 0.01 | 89.995 | 0.000 | 0.000 | 0.33 | 11283.70 |
| 7602 | 2009.11.11 08:58 | sell | 3876 | 0.01 | 89.997 | 0.000 | 0.000 | ||
| 7603 | 2009.11.11 08:58 | close | 3815 | 0.01 | 90.007 | 0.000 | 0.000 | 0.33 | 11284.03 |
| 7604 | 2009.11.11 09:00 | sell | 3877 | 0.01 | 90.008 | 0.000 | 0.000 | ||
| 7605 | 2009.11.11 09:00 | close | 3814 | 0.01 | 90.017 | 0.000 | 0.000 | 0.33 | 11284.37 |
| 7606 | 2009.11.11 09:00 | sell | 3878 | 0.01 | 90.018 | 0.000 | 0.000 | ||
| 7607 | 2009.11.11 09:01 | close | 3813 | 0.01 | 90.028 | 0.000 | 0.000 | 0.33 | 11284.70 |
| 7608 | 2009.11.11 09:01 | sell | 3879 | 0.01 | 90.029 | 0.000 | 0.000 | ||
| 7609 | 2009.11.11 09:02 | close | 3879 | 0.01 | 89.999 | 0.000 | 0.000 | 0.33 | 11285.03 |
| 7610 | 2009.11.11 09:02 | buy | 3880 | 0.01 | 89.997 | 0.000 | 0.000 | ||
| 7611 | 2009.11.11 09:02 | close | 3878 | 0.01 | 89.988 | 0.000 | 0.000 | 0.33 | 11285.36 |
| 7612 | 2009.11.11 09:02 | buy | 3881 | 0.01 | 89.986 | 0.000 | 0.000 | ||
| 7613 | 2009.11.11 09:03 | close | 3877 | 0.01 | 89.978 | 0.000 | 0.000 | 0.33 | 11285.69 |
| 7614 | 2009.11.11 09:03 | buy | 3882 | 0.01 | 89.976 | 0.000 | 0.000 | ||
| 7615 | 2009.11.11 09:03 | close | 3876 | 0.01 | 89.967 | 0.000 | 0.000 | 0.33 | 11286.02 |
| 7616 | 2009.11.11 09:03 | buy | 3883 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 7617 | 2009.11.11 09:03 | close | 3875 | 0.01 | 89.955 | 0.000 | 0.000 | 0.34 | 11286.36 |
| 7618 | 2009.11.11 09:03 | buy | 3884 | 0.01 | 89.954 | 0.000 | 0.000 | ||
| 7619 | 2009.11.11 09:06 | close | 3870 | 0.01 | 89.938 | 0.000 | 0.000 | 0.33 | 11286.69 |
| 7620 | 2009.11.11 09:06 | buy | 3885 | 0.01 | 89.937 | 0.000 | 0.000 | ||
| 7621 | 2009.11.11 09:07 | close | 3869 | 0.01 | 89.927 | 0.000 | 0.000 | 0.33 | 11287.02 |
| 7622 | 2009.11.11 09:07 | buy | 3886 | 0.01 | 89.926 | 0.000 | 0.000 | ||
| 7623 | 2009.11.11 09:13 | close | 3859 | 0.01 | 89.871 | 0.000 | 0.000 | 0.33 | 11287.35 |
| 7624 | 2009.11.11 09:13 | buy | 3887 | 0.01 | 89.869 | 0.000 | 0.000 | ||
| 7625 | 2009.11.11 09:13 | close | 3858 | 0.01 | 89.856 | 0.000 | 0.000 | 0.33 | 11287.68 |
| 7626 | 2009.11.11 09:13 | buy | 3888 | 0.01 | 89.857 | 0.000 | 0.000 | ||
| 7627 | 2009.11.11 09:18 | close | 3857 | 0.01 | 89.826 | 0.000 | 0.000 | 0.33 | 11288.01 |
| 7628 | 2009.11.11 09:18 | buy | 3889 | 0.01 | 89.825 | 0.000 | 0.000 | ||
| 7629 | 2009.11.11 09:53 | close | 3889 | 0.01 | 89.855 | 0.000 | 0.000 | 0.33 | 11288.34 |
| 7630 | 2009.11.11 09:53 | sell | 3890 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 7631 | 2009.11.11 10:13 | close | 3890 | 0.01 | 89.824 | 0.000 | 0.000 | 0.33 | 11288.67 |
| 7632 | 2009.11.11 10:13 | buy | 3891 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 7633 | 2009.11.11 10:33 | close | 3891 | 0.01 | 89.852 | 0.000 | 0.000 | 0.33 | 11289.00 |
| 7634 | 2009.11.11 10:33 | sell | 3892 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 7635 | 2009.11.11 10:40 | close | 3888 | 0.01 | 89.887 | 0.000 | 0.000 | 0.33 | 11289.33 |
| 7636 | 2009.11.11 10:40 | sell | 3893 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 7637 | 2009.11.11 10:41 | close | 3887 | 0.01 | 89.899 | 0.000 | 0.000 | 0.33 | 11289.66 |
| 7638 | 2009.11.11 10:41 | sell | 3894 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 7639 | 2009.11.11 10:46 | close | 3886 | 0.01 | 89.956 | 0.000 | 0.000 | 0.33 | 11289.99 |
| 7640 | 2009.11.11 10:46 | sell | 3895 | 0.01 | 89.955 | 0.000 | 0.000 | ||
| 7641 | 2009.11.11 10:53 | close | 3895 | 0.01 | 89.925 | 0.000 | 0.000 | 0.33 | 11290.32 |
| 7642 | 2009.11.11 10:53 | buy | 3896 | 0.01 | 89.926 | 0.000 | 0.000 | ||
| 7643 | 2009.11.11 11:27 | close | 3896 | 0.01 | 89.956 | 0.000 | 0.000 | 0.33 | 11290.65 |
| 7644 | 2009.11.11 11:27 | sell | 3897 | 0.01 | 89.957 | 0.000 | 0.000 | ||
| 7645 | 2009.11.11 11:28 | close | 3885 | 0.01 | 89.967 | 0.000 | 0.000 | 0.33 | 11290.98 |
| 7646 | 2009.11.11 11:28 | sell | 3898 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 7647 | 2009.11.11 11:30 | close | 3884 | 0.01 | 89.984 | 0.000 | 0.000 | 0.33 | 11291.31 |
| 7648 | 2009.11.11 11:30 | sell | 3899 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 7649 | 2009.11.11 11:30 | close | 3883 | 0.01 | 89.995 | 0.000 | 0.000 | 0.33 | 11291.64 |
| 7650 | 2009.11.11 11:30 | sell | 3900 | 0.01 | 89.996 | 0.000 | 0.000 | ||
| 7651 | 2009.11.11 11:31 | close | 3900 | 0.01 | 89.966 | 0.000 | 0.000 | 0.33 | 11291.97 |
| 7652 | 2009.11.11 11:31 | buy | 3901 | 0.01 | 89.964 | 0.000 | 0.000 | ||
| 7653 | 2009.11.11 11:31 | close | 3899 | 0.01 | 89.954 | 0.000 | 0.000 | 0.34 | 11292.31 |
| 7654 | 2009.11.11 11:31 | buy | 3902 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 7655 | 2009.11.11 11:32 | close | 3898 | 0.01 | 89.938 | 0.000 | 0.000 | 0.33 | 11292.64 |
| 7656 | 2009.11.11 11:32 | buy | 3903 | 0.01 | 89.936 | 0.000 | 0.000 | ||
| 7657 | 2009.11.11 11:32 | close | 3897 | 0.01 | 89.926 | 0.000 | 0.000 | 0.34 | 11292.98 |
| 7658 | 2009.11.11 11:32 | buy | 3904 | 0.01 | 89.924 | 0.000 | 0.000 | ||
| 7659 | 2009.11.11 11:32 | close | 3894 | 0.01 | 89.869 | 0.000 | 0.000 | 0.34 | 11293.32 |
| 7660 | 2009.11.11 11:32 | buy | 3905 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 7661 | 2009.11.11 11:32 | close | 3893 | 0.01 | 89.856 | 0.000 | 0.000 | 0.33 | 11293.65 |
| 7662 | 2009.11.11 11:32 | buy | 3906 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 7663 | 2009.11.11 11:37 | close | 3906 | 0.01 | 89.884 | 0.000 | 0.000 | 0.33 | 11293.98 |
| 7664 | 2009.11.11 11:37 | sell | 3907 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7665 | 2009.11.11 11:37 | close | 3905 | 0.01 | 89.896 | 0.000 | 0.000 | 0.33 | 11294.31 |
| 7666 | 2009.11.11 11:37 | buy | 3908 | 0.01 | 89.917 | 0.000 | 0.000 | ||
| 7667 | 2009.11.11 12:13 | close | 3908 | 0.01 | 89.947 | 0.000 | 0.000 | 0.33 | 11294.64 |
| 7668 | 2009.11.11 12:13 | sell | 3909 | 0.01 | 89.948 | 0.000 | 0.000 | ||
| 7669 | 2009.11.11 12:13 | close | 3904 | 0.01 | 89.954 | 0.000 | 0.000 | 0.33 | 11294.97 |
| 7670 | 2009.11.11 12:17 | sell | 3910 | 0.01 | 89.958 | 0.000 | 0.000 | ||
| 7671 | 2009.11.11 12:17 | close | 3903 | 0.01 | 89.966 | 0.000 | 0.000 | 0.33 | 11295.30 |
| 7672 | 2009.11.11 12:22 | buy | 3911 | 0.01 | 89.941 | 0.000 | 0.000 | ||
| 7673 | 2009.11.11 12:23 | close | 3910 | 0.01 | 89.927 | 0.000 | 0.000 | 0.34 | 11295.64 |
| 7674 | 2009.11.11 12:23 | buy | 3912 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 7675 | 2009.11.11 12:23 | close | 3909 | 0.01 | 89.918 | 0.000 | 0.000 | 0.33 | 11295.97 |
| 7676 | 2009.11.11 12:23 | sell | 3913 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 7677 | 2009.11.11 12:36 | close | 3912 | 0.01 | 89.955 | 0.000 | 0.000 | 0.33 | 11296.30 |
| 7678 | 2009.11.11 12:36 | sell | 3914 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 7679 | 2009.11.11 12:40 | close | 3911 | 0.01 | 89.971 | 0.000 | 0.000 | 0.33 | 11296.63 |
| 7680 | 2009.11.11 12:40 | sell | 3915 | 0.01 | 89.973 | 0.000 | 0.000 | ||
| 7681 | 2009.11.11 13:16 | close | 3915 | 0.01 | 89.943 | 0.000 | 0.000 | 0.33 | 11296.96 |
| 7682 | 2009.11.11 13:17 | buy | 3916 | 0.01 | 89.942 | 0.000 | 0.000 | ||
| 7683 | 2009.11.11 13:18 | close | 3914 | 0.01 | 89.924 | 0.000 | 0.000 | 0.36 | 11297.32 |
| 7684 | 2009.11.11 13:18 | buy | 3917 | 0.01 | 89.922 | 0.000 | 0.000 | ||
| 7685 | 2009.11.11 13:27 | close | 3917 | 0.01 | 89.952 | 0.000 | 0.000 | 0.33 | 11297.65 |
| 7686 | 2009.11.11 13:27 | sell | 3918 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 7687 | 2009.11.11 13:42 | close | 3918 | 0.01 | 89.922 | 0.000 | 0.000 | 0.34 | 11297.99 |
| 7688 | 2009.11.11 13:42 | buy | 3919 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 7689 | 2009.11.11 14:01 | close | 3913 | 0.01 | 89.869 | 0.000 | 0.000 | 0.33 | 11298.32 |
| 7690 | 2009.11.11 14:01 | buy | 3920 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 7691 | 2009.11.11 14:02 | close | 3907 | 0.01 | 89.854 | 0.000 | 0.000 | 0.35 | 11298.67 |
| 7692 | 2009.11.11 14:02 | buy | 3921 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 7693 | 2009.11.11 14:07 | close | 3892 | 0.01 | 89.823 | 0.000 | 0.000 | 0.33 | 11299.00 |
| 7694 | 2009.11.11 14:07 | buy | 3922 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 7695 | 2009.11.11 14:13 | close | 3922 | 0.01 | 89.852 | 0.000 | 0.000 | 0.33 | 11299.33 |
| 7696 | 2009.11.11 14:13 | sell | 3923 | 0.01 | 89.851 | 0.000 | 0.000 | ||
| 7697 | 2009.11.11 14:25 | close | 3921 | 0.01 | 89.884 | 0.000 | 0.000 | 0.34 | 11299.67 |
| 7698 | 2009.11.11 14:25 | sell | 3924 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7699 | 2009.11.11 14:26 | close | 3920 | 0.01 | 89.898 | 0.000 | 0.000 | 0.33 | 11300.00 |
| 7700 | 2009.11.11 14:26 | sell | 3925 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 7701 | 2009.11.11 14:31 | close | 3925 | 0.01 | 89.870 | 0.000 | 0.000 | 0.33 | 11300.33 |
| 7702 | 2009.11.11 14:31 | buy | 3926 | 0.01 | 89.869 | 0.000 | 0.000 | ||
| 7703 | 2009.11.11 14:32 | close | 3924 | 0.01 | 89.855 | 0.000 | 0.000 | 0.33 | 11300.66 |
| 7704 | 2009.11.11 14:32 | buy | 3927 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 7705 | 2009.11.11 14:53 | close | 3927 | 0.01 | 89.884 | 0.000 | 0.000 | 0.33 | 11300.99 |
| 7706 | 2009.11.11 14:53 | sell | 3928 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7707 | 2009.11.11 14:58 | close | 3928 | 0.01 | 89.855 | 0.000 | 0.000 | 0.33 | 11301.32 |
| 7708 | 2009.11.11 14:58 | buy | 3929 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 7709 | 2009.11.11 15:01 | close | 3923 | 0.01 | 89.821 | 0.000 | 0.000 | 0.33 | 11301.65 |
| 7710 | 2009.11.11 15:01 | buy | 3930 | 0.01 | 89.820 | 0.000 | 0.000 | ||
| 7711 | 2009.11.11 15:33 | close | 3930 | 0.01 | 89.850 | 0.000 | 0.000 | 0.33 | 11301.98 |
| 7712 | 2009.11.11 15:33 | sell | 3931 | 0.01 | 89.851 | 0.000 | 0.000 | ||
| 7713 | 2009.11.11 15:43 | close | 3929 | 0.01 | 89.885 | 0.000 | 0.000 | 0.34 | 11302.32 |
| 7714 | 2009.11.11 15:43 | sell | 3932 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 7715 | 2009.11.11 15:48 | close | 3926 | 0.01 | 89.899 | 0.000 | 0.000 | 0.33 | 11302.65 |
| 7716 | 2009.11.11 15:48 | sell | 3933 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 7717 | 2009.11.11 16:07 | close | 3933 | 0.01 | 89.870 | 0.000 | 0.000 | 0.33 | 11302.98 |
| 7718 | 2009.11.11 16:07 | buy | 3934 | 0.01 | 89.869 | 0.000 | 0.000 | ||
| 7719 | 2009.11.11 16:08 | close | 3932 | 0.01 | 89.856 | 0.000 | 0.000 | 0.33 | 11303.31 |
| 7720 | 2009.11.11 16:08 | buy | 3935 | 0.01 | 89.855 | 0.000 | 0.000 | ||
| 7721 | 2009.11.11 16:23 | close | 3935 | 0.01 | 89.885 | 0.000 | 0.000 | 0.33 | 11303.64 |
| 7722 | 2009.11.11 16:23 | sell | 3936 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 7723 | 2009.11.11 16:36 | close | 3934 | 0.01 | 89.899 | 0.000 | 0.000 | 0.33 | 11303.97 |
| 7724 | 2009.11.11 16:36 | sell | 3937 | 0.01 | 89.898 | 0.000 | 0.000 | ||
| 7725 | 2009.11.11 16:43 | close | 3919 | 0.01 | 89.950 | 0.000 | 0.000 | 0.33 | 11304.30 |
| 7726 | 2009.11.11 16:43 | sell | 3938 | 0.01 | 89.951 | 0.000 | 0.000 | ||
| 7727 | 2009.11.11 16:47 | close | 3938 | 0.01 | 89.921 | 0.000 | 0.000 | 0.33 | 11304.63 |
| 7728 | 2009.11.11 16:47 | buy | 3939 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 7729 | 2009.11.11 16:50 | close | 3939 | 0.01 | 89.950 | 0.000 | 0.000 | 0.33 | 11304.96 |
| 7730 | 2009.11.11 16:50 | sell | 3940 | 0.01 | 89.951 | 0.000 | 0.000 | ||
| 7731 | 2009.11.11 16:52 | close | 3940 | 0.01 | 89.921 | 0.000 | 0.000 | 0.33 | 11305.29 |
| 7732 | 2009.11.11 16:52 | buy | 3941 | 0.01 | 89.919 | 0.000 | 0.000 | ||
| 7733 | 2009.11.11 16:57 | close | 3937 | 0.01 | 89.868 | 0.000 | 0.000 | 0.33 | 11305.62 |
| 7734 | 2009.11.11 16:57 | buy | 3942 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 7735 | 2009.11.11 16:58 | close | 3936 | 0.01 | 89.856 | 0.000 | 0.000 | 0.33 | 11305.95 |
| 7736 | 2009.11.11 16:58 | buy | 3943 | 0.01 | 89.855 | 0.000 | 0.000 | ||
| 7737 | 2009.11.11 17:13 | close | 3943 | 0.01 | 89.885 | 0.000 | 0.000 | 0.33 | 11306.28 |
| 7738 | 2009.11.11 17:13 | sell | 3944 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 7739 | 2009.11.11 17:13 | close | 3942 | 0.01 | 89.896 | 0.000 | 0.000 | 0.33 | 11306.61 |
| 7740 | 2009.11.11 17:13 | sell | 3945 | 0.01 | 89.897 | 0.000 | 0.000 | ||
| 7741 | 2009.11.11 18:47 | close | 3945 | 0.01 | 89.867 | 0.000 | 0.000 | 0.33 | 11306.94 |
| 7742 | 2009.11.11 18:47 | buy | 3946 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 7743 | 2009.11.11 18:48 | close | 3944 | 0.01 | 89.855 | 0.000 | 0.000 | 0.35 | 11307.29 |
| 7744 | 2009.11.11 18:48 | buy | 3947 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 7745 | 2009.11.11 18:58 | close | 3947 | 0.01 | 89.884 | 0.000 | 0.000 | 0.33 | 11307.62 |
| 7746 | 2009.11.11 18:58 | sell | 3948 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7747 | 2009.11.11 19:10 | close | 3948 | 0.01 | 89.855 | 0.000 | 0.000 | 0.33 | 11307.95 |
| 7748 | 2009.11.11 19:10 | buy | 3949 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 7749 | 2009.11.11 20:55 | close | 3931 | 0.01 | 89.821 | 0.000 | 0.000 | 0.33 | 11308.28 |
| 7750 | 2009.11.11 20:55 | buy | 3950 | 0.01 | 89.819 | 0.000 | 0.000 | ||
| 7751 | 2009.11.11 22:02 | close | 3950 | 0.01 | 89.850 | 0.000 | 0.000 | 0.35 | 11308.63 |
| 7752 | 2009.11.11 22:02 | sell | 3951 | 0.01 | 89.848 | 0.000 | 0.000 | ||
| 7753 | 2009.11.12 00:02 | close | 3949 | 0.01 | 89.884 | 0.000 | 0.000 | 0.34 | 11308.97 |
| 7754 | 2009.11.12 00:02 | sell | 3952 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 7755 | 2009.11.12 00:08 | close | 3946 | 0.01 | 89.897 | 0.000 | 0.000 | 0.35 | 11309.32 |
| 7756 | 2009.11.12 00:08 | sell | 3953 | 0.01 | 89.902 | 0.000 | 0.000 | ||
| 7757 | 2009.11.12 00:11 | close | 3941 | 0.01 | 89.950 | 0.000 | 0.000 | 0.35 | 11309.67 |
| 7758 | 2009.11.12 00:11 | sell | 3954 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 7759 | 2009.11.12 00:12 | close | 3916 | 0.01 | 89.972 | 0.000 | 0.000 | 0.34 | 11310.01 |
| 7760 | 2009.11.12 00:12 | sell | 3955 | 0.01 | 89.975 | 0.000 | 0.000 | ||
| 7761 | 2009.11.12 00:23 | close | 3955 | 0.01 | 89.941 | 0.000 | 0.000 | 0.38 | 11310.39 |
| 7762 | 2009.11.12 00:23 | buy | 3956 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 7763 | 2009.11.12 00:25 | close | 3954 | 0.01 | 89.921 | 0.000 | 0.000 | 0.36 | 11310.75 |
| 7764 | 2009.11.12 00:25 | buy | 3957 | 0.01 | 89.913 | 0.000 | 0.000 | ||
| 7765 | 2009.11.12 01:33 | close | 3953 | 0.01 | 89.870 | 0.000 | 0.000 | 0.36 | 11311.11 |
| 7766 | 2009.11.12 01:33 | buy | 3958 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 7767 | 2009.11.12 01:33 | close | 3952 | 0.01 | 89.854 | 0.000 | 0.000 | 0.35 | 11311.46 |
| 7768 | 2009.11.12 01:33 | buy | 3959 | 0.01 | 89.850 | 0.000 | 0.000 | ||
| 7769 | 2009.11.12 01:36 | close | 3959 | 0.01 | 89.880 | 0.000 | 0.000 | 0.33 | 11311.79 |
| 7770 | 2009.11.12 01:36 | sell | 3960 | 0.01 | 89.872 | 0.000 | 0.000 | ||
| 7771 | 2009.11.12 01:45 | close | 3958 | 0.01 | 89.897 | 0.000 | 0.000 | 0.34 | 11312.13 |
| 7772 | 2009.11.12 01:45 | sell | 3961 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 7773 | 2009.11.12 01:52 | close | 3957 | 0.01 | 89.943 | 0.000 | 0.000 | 0.33 | 11312.46 |
| 7774 | 2009.11.12 01:52 | sell | 3962 | 0.01 | 89.945 | 0.000 | 0.000 | ||
| 7775 | 2009.11.12 01:53 | close | 3956 | 0.01 | 89.964 | 0.000 | 0.000 | 0.33 | 11312.79 |
| 7776 | 2009.11.12 01:53 | sell | 3963 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 7777 | 2009.11.12 01:56 | close | 3963 | 0.01 | 89.935 | 0.000 | 0.000 | 0.33 | 11313.12 |
| 7778 | 2009.11.12 01:56 | buy | 3964 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 7779 | 2009.11.12 01:57 | close | 3962 | 0.01 | 89.915 | 0.000 | 0.000 | 0.33 | 11313.45 |
| 7780 | 2009.11.12 01:57 | buy | 3965 | 0.01 | 89.913 | 0.000 | 0.000 | ||
| 7781 | 2009.11.12 01:57 | close | 3961 | 0.01 | 89.870 | 0.000 | 0.000 | 0.33 | 11313.78 |
| 7782 | 2009.11.12 01:57 | buy | 3966 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 7783 | 2009.11.12 02:02 | close | 3966 | 0.01 | 89.898 | 0.000 | 0.000 | 0.33 | 11314.11 |
| 7784 | 2009.11.12 02:02 | sell | 3967 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 7785 | 2009.11.12 02:07 | close | 3967 | 0.01 | 89.869 | 0.000 | 0.000 | 0.33 | 11314.44 |
| 7786 | 2009.11.12 02:07 | buy | 3968 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 7787 | 2009.11.12 02:15 | close | 3960 | 0.01 | 89.838 | 0.000 | 0.000 | 0.38 | 11314.82 |
| 7788 | 2009.11.12 02:15 | buy | 3969 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 7789 | 2009.11.12 02:24 | close | 3951 | 0.01 | 89.815 | 0.000 | 0.000 | 0.35 | 11315.17 |
| 7790 | 2009.11.12 02:24 | buy | 3970 | 0.01 | 89.807 | 0.000 | 0.000 | ||
| 7791 | 2009.11.12 02:32 | close | 3856 | 0.01 | 89.772 | 0.000 | 0.000 | 0.33 | 11315.49 |
| 7792 | 2009.11.12 02:32 | buy | 3971 | 0.01 | 89.768 | 0.000 | 0.000 | ||
| 7793 | 2009.11.12 03:43 | close | 3971 | 0.01 | 89.798 | 0.000 | 0.000 | 0.33 | 11315.82 |
| 7794 | 2009.11.12 03:43 | sell | 3972 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 7795 | 2009.11.12 03:52 | close | 3970 | 0.01 | 89.838 | 0.000 | 0.000 | 0.35 | 11316.17 |
| 7796 | 2009.11.12 03:52 | sell | 3973 | 0.01 | 89.844 | 0.000 | 0.000 | ||
| 7797 | 2009.11.12 04:08 | close | 3973 | 0.01 | 89.810 | 0.000 | 0.000 | 0.38 | 11316.55 |
| 7798 | 2009.11.12 04:08 | buy | 3974 | 0.01 | 89.813 | 0.000 | 0.000 | ||
| 7799 | 2009.11.12 04:47 | close | 3972 | 0.01 | 89.773 | 0.000 | 0.000 | 0.36 | 11316.91 |
| 7800 | 2009.11.12 04:47 | buy | 3975 | 0.01 | 89.774 | 0.000 | 0.000 | ||
| 7801 | 2009.11.12 05:38 | close | 3975 | 0.01 | 89.805 | 0.000 | 0.000 | 0.35 | 11317.26 |
| 7802 | 2009.11.12 05:38 | sell | 3976 | 0.01 | 89.803 | 0.000 | 0.000 | ||
| 7803 | 2009.11.12 07:00 | close | 3974 | 0.01 | 89.845 | 0.000 | 0.000 | 0.36 | 11317.62 |
| 7804 | 2009.11.12 07:00 | sell | 3977 | 0.01 | 89.844 | 0.000 | 0.000 | ||
| 7805 | 2009.11.12 07:02 | close | 3969 | 0.01 | 89.870 | 0.000 | 0.000 | 0.34 | 11317.96 |
| 7806 | 2009.11.12 07:02 | sell | 3978 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 7807 | 2009.11.12 07:07 | close | 3978 | 0.01 | 89.833 | 0.000 | 0.000 | 0.39 | 11318.35 |
| 7808 | 2009.11.12 07:07 | buy | 3979 | 0.01 | 89.825 | 0.000 | 0.000 | ||
| 7809 | 2009.11.12 07:47 | close | 3979 | 0.01 | 89.855 | 0.000 | 0.000 | 0.33 | 11318.68 |
| 7810 | 2009.11.12 07:47 | sell | 3980 | 0.01 | 89.859 | 0.000 | 0.000 | ||
| 7811 | 2009.11.12 08:01 | close | 3968 | 0.01 | 89.899 | 0.000 | 0.000 | 0.34 | 11319.02 |
| 7812 | 2009.11.12 08:01 | sell | 3981 | 0.01 | 89.894 | 0.000 | 0.000 | ||
| 7813 | 2009.11.12 08:03 | close | 3981 | 0.01 | 89.862 | 0.000 | 0.000 | 0.36 | 11319.38 |
| 7814 | 2009.11.12 08:03 | buy | 3982 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 7815 | 2009.11.12 08:08 | close | 3980 | 0.01 | 89.827 | 0.000 | 0.000 | 0.36 | 11319.74 |
| 7816 | 2009.11.12 08:08 | buy | 3983 | 0.01 | 89.818 | 0.000 | 0.000 | ||
| 7817 | 2009.11.12 08:08 | close | 3977 | 0.01 | 89.810 | 0.000 | 0.000 | 0.38 | 11320.12 |
| 7818 | 2009.11.12 08:10 | buy | 3984 | 0.01 | 89.806 | 0.000 | 0.000 | ||
| 7819 | 2009.11.12 08:12 | close | 3976 | 0.01 | 89.770 | 0.000 | 0.000 | 0.37 | 11320.49 |
| 7820 | 2009.11.12 08:12 | buy | 3985 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 7821 | 2009.11.12 08:17 | close | 3985 | 0.01 | 89.798 | 0.000 | 0.000 | 0.37 | 11320.86 |
| 7822 | 2009.11.12 08:17 | sell | 3986 | 0.01 | 89.797 | 0.000 | 0.000 | ||
| 7823 | 2009.11.12 08:22 | close | 3986 | 0.01 | 89.765 | 0.000 | 0.000 | 0.36 | 11321.22 |
| 7824 | 2009.11.12 08:22 | buy | 3987 | 0.01 | 89.767 | 0.000 | 0.000 | ||
| 7825 | 2009.11.12 08:58 | close | 3987 | 0.01 | 89.798 | 0.000 | 0.000 | 0.35 | 11321.57 |
| 7826 | 2009.11.12 08:58 | sell | 3988 | 0.01 | 89.802 | 0.000 | 0.000 | ||
| 7827 | 2009.11.12 09:02 | close | 3988 | 0.01 | 89.771 | 0.000 | 0.000 | 0.35 | 11321.92 |
| 7828 | 2009.11.12 09:02 | buy | 3989 | 0.01 | 89.768 | 0.000 | 0.000 | ||
| 7829 | 2009.11.12 09:05 | close | 3989 | 0.01 | 89.798 | 0.000 | 0.000 | 0.33 | 11322.25 |
| 7830 | 2009.11.12 09:05 | sell | 3990 | 0.01 | 89.801 | 0.000 | 0.000 | ||
| 7831 | 2009.11.12 09:08 | close | 3990 | 0.01 | 89.770 | 0.000 | 0.000 | 0.35 | 11322.60 |
| 7832 | 2009.11.12 09:08 | buy | 3991 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 7833 | 2009.11.12 09:15 | close | 3991 | 0.01 | 89.795 | 0.000 | 0.000 | 0.33 | 11322.93 |
| 7834 | 2009.11.12 09:15 | sell | 3992 | 0.01 | 89.796 | 0.000 | 0.000 | ||
| 7835 | 2009.11.12 09:27 | close | 3992 | 0.01 | 89.765 | 0.000 | 0.000 | 0.35 | 11323.28 |
| 7836 | 2009.11.12 09:27 | buy | 3993 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 7837 | 2009.11.12 10:03 | close | 3993 | 0.01 | 89.793 | 0.000 | 0.000 | 0.33 | 11323.61 |
| 7838 | 2009.11.12 10:03 | sell | 3994 | 0.01 | 89.796 | 0.000 | 0.000 | ||
| 7839 | 2009.11.12 10:13 | close | 3994 | 0.01 | 89.765 | 0.000 | 0.000 | 0.35 | 11323.96 |
| 7840 | 2009.11.12 10:13 | buy | 3995 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 7841 | 2009.11.12 10:16 | close | 3995 | 0.01 | 89.792 | 0.000 | 0.000 | 0.33 | 11324.29 |
| 7842 | 2009.11.12 10:16 | sell | 3996 | 0.01 | 89.789 | 0.000 | 0.000 | ||
| 7843 | 2009.11.12 10:18 | close | 3996 | 0.01 | 89.759 | 0.000 | 0.000 | 0.33 | 11324.62 |
| 7844 | 2009.11.12 10:18 | buy | 3997 | 0.01 | 89.755 | 0.000 | 0.000 | ||
| 7845 | 2009.11.12 11:03 | close | 3997 | 0.01 | 89.785 | 0.000 | 0.000 | 0.33 | 11324.95 |
| 7846 | 2009.11.12 11:03 | sell | 3998 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 7847 | 2009.11.12 11:07 | close | 3998 | 0.01 | 89.753 | 0.000 | 0.000 | 0.35 | 11325.30 |
| 7848 | 2009.11.12 11:07 | buy | 3999 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 7849 | 2009.11.12 11:16 | close | 3999 | 0.01 | 89.780 | 0.000 | 0.000 | 0.33 | 11325.63 |
| 7850 | 2009.11.12 11:16 | sell | 4000 | 0.01 | 89.783 | 0.000 | 0.000 | ||
| 7851 | 2009.11.12 11:43 | close | 4000 | 0.01 | 89.751 | 0.000 | 0.000 | 0.36 | 11325.99 |
| 7852 | 2009.11.12 11:43 | buy | 4001 | 0.01 | 89.748 | 0.000 | 0.000 | ||
| 7853 | 2009.11.12 12:07 | close | 4001 | 0.01 | 89.779 | 0.000 | 0.000 | 0.35 | 11326.34 |
| 7854 | 2009.11.12 12:07 | sell | 4002 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 7855 | 2009.11.12 12:34 | close | 4002 | 0.01 | 89.748 | 0.000 | 0.000 | 0.36 | 11326.70 |
| 7856 | 2009.11.12 12:34 | buy | 4003 | 0.01 | 89.745 | 0.000 | 0.000 | ||
| 7857 | 2009.11.12 12:38 | close | 4003 | 0.01 | 89.777 | 0.000 | 0.000 | 0.36 | 11327.06 |
| 7858 | 2009.11.12 12:38 | sell | 4004 | 0.01 | 89.781 | 0.000 | 0.000 | ||
| 7859 | 2009.11.12 13:26 | close | 3984 | 0.01 | 89.836 | 0.000 | 0.000 | 0.33 | 11327.39 |
| 7860 | 2009.11.12 13:26 | sell | 4005 | 0.01 | 89.835 | 0.000 | 0.000 | ||
| 7861 | 2009.11.12 13:27 | close | 3983 | 0.01 | 89.850 | 0.000 | 0.000 | 0.36 | 11327.75 |
| 7862 | 2009.11.12 13:27 | sell | 4006 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 7863 | 2009.11.12 13:31 | close | 3982 | 0.01 | 89.886 | 0.000 | 0.000 | 0.33 | 11328.08 |
| 7864 | 2009.11.12 13:31 | sell | 4007 | 0.01 | 89.889 | 0.000 | 0.000 | ||
| 7865 | 2009.11.12 13:37 | close | 3965 | 0.01 | 89.943 | 0.000 | 0.000 | 0.33 | 11328.41 |
| 7866 | 2009.11.12 13:37 | sell | 4008 | 0.01 | 89.946 | 0.000 | 0.000 | ||
| 7867 | 2009.11.12 13:38 | close | 3964 | 0.01 | 89.965 | 0.000 | 0.000 | 0.34 | 11328.75 |
| 7868 | 2009.11.12 13:38 | sell | 4009 | 0.01 | 89.967 | 0.000 | 0.000 | ||
| 7869 | 2009.11.12 13:52 | close | 4009 | 0.01 | 89.937 | 0.000 | 0.000 | 0.33 | 11329.08 |
| 7870 | 2009.11.12 13:52 | buy | 4010 | 0.01 | 89.935 | 0.000 | 0.000 | ||
| 7871 | 2009.11.12 13:57 | close | 4010 | 0.01 | 89.969 | 0.000 | 0.000 | 0.38 | 11329.46 |
| 7872 | 2009.11.12 13:57 | sell | 4011 | 0.01 | 89.973 | 0.000 | 0.000 | ||
| 7873 | 2009.11.12 14:00 | close | 3902 | 0.01 | 89.982 | 0.000 | 0.000 | 0.34 | 11329.80 |
| 7874 | 2009.11.12 14:00 | sell | 4012 | 0.01 | 89.983 | 0.000 | 0.000 | ||
| 7875 | 2009.11.12 14:01 | close | 3901 | 0.01 | 89.995 | 0.000 | 0.000 | 0.35 | 11330.15 |
| 7876 | 2009.11.12 14:01 | sell | 4013 | 0.01 | 89.999 | 0.000 | 0.000 | ||
| 7877 | 2009.11.12 14:01 | close | 3882 | 0.01 | 90.007 | 0.000 | 0.000 | 0.35 | 11330.50 |
| 7878 | 2009.11.12 14:01 | sell | 4014 | 0.01 | 90.011 | 0.000 | 0.000 | ||
| 7879 | 2009.11.12 14:02 | close | 3881 | 0.01 | 90.017 | 0.000 | 0.000 | 0.35 | 11330.85 |
| 7880 | 2009.11.12 14:02 | sell | 4015 | 0.01 | 90.024 | 0.000 | 0.000 | ||
| 7881 | 2009.11.12 14:02 | close | 3880 | 0.01 | 90.027 | 0.000 | 0.000 | 0.34 | 11331.19 |
| 7882 | 2009.11.12 14:02 | sell | 4016 | 0.01 | 90.037 | 0.000 | 0.000 | ||
| 7883 | 2009.11.12 14:02 | close | 3812 | 0.01 | 90.040 | 0.000 | 0.000 | 0.37 | 11331.57 |
| 7884 | 2009.11.12 14:03 | sell | 4017 | 0.01 | 90.048 | 0.000 | 0.000 | ||
| 7885 | 2009.11.12 14:03 | close | 3811 | 0.01 | 90.051 | 0.000 | 0.000 | 0.37 | 11331.94 |
| 7886 | 2009.11.12 14:03 | sell | 4018 | 0.01 | 90.058 | 0.000 | 0.000 | ||
| 7887 | 2009.11.12 14:03 | close | 3810 | 0.01 | 90.061 | 0.000 | 0.000 | 0.37 | 11332.31 |
| 7888 | 2009.11.12 14:08 | close | 4018 | 0.01 | 90.027 | 0.000 | 0.000 | 0.34 | 11332.65 |
| 7889 | 2009.11.12 14:08 | buy | 4019 | 0.01 | 90.023 | 0.000 | 0.000 | ||
| 7890 | 2009.11.12 14:08 | close | 4017 | 0.01 | 90.016 | 0.000 | 0.000 | 0.36 | 11333.01 |
| 7891 | 2009.11.12 14:08 | buy | 4020 | 0.01 | 90.013 | 0.000 | 0.000 | ||
| 7892 | 2009.11.12 14:08 | close | 4016 | 0.01 | 90.006 | 0.000 | 0.000 | 0.34 | 11333.35 |
| 7893 | 2009.11.12 14:11 | buy | 4021 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 7894 | 2009.11.12 14:18 | close | 4015 | 0.01 | 89.993 | 0.000 | 0.000 | 0.34 | 11333.69 |
| 7895 | 2009.11.12 14:18 | buy | 4022 | 0.01 | 89.991 | 0.000 | 0.000 | ||
| 7896 | 2009.11.12 14:19 | close | 4014 | 0.01 | 89.981 | 0.000 | 0.000 | 0.33 | 11334.02 |
| 7897 | 2009.11.12 14:19 | buy | 4023 | 0.01 | 89.978 | 0.000 | 0.000 | ||
| 7898 | 2009.11.12 14:19 | close | 4013 | 0.01 | 89.969 | 0.000 | 0.000 | 0.33 | 11334.35 |
| 7899 | 2009.11.12 14:19 | buy | 4024 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 7900 | 2009.11.12 14:20 | sell | 4025 | 0.01 | 89.995 | 0.000 | 0.000 | ||
| 7901 | 2009.11.12 14:20 | close | 4024 | 0.01 | 89.999 | 0.000 | 0.000 | 0.37 | 11334.72 |
| 7902 | 2009.11.12 14:21 | sell | 4026 | 0.01 | 90.006 | 0.000 | 0.000 | ||
| 7903 | 2009.11.12 14:21 | close | 4023 | 0.01 | 90.009 | 0.000 | 0.000 | 0.34 | 11335.06 |
| 7904 | 2009.11.12 14:21 | sell | 4027 | 0.01 | 90.018 | 0.000 | 0.000 | ||
| 7905 | 2009.11.12 14:21 | close | 4022 | 0.01 | 90.021 | 0.000 | 0.000 | 0.33 | 11335.39 |
| 7906 | 2009.11.12 14:21 | sell | 4028 | 0.01 | 90.028 | 0.000 | 0.000 | ||
| 7907 | 2009.11.12 14:21 | close | 4021 | 0.01 | 90.034 | 0.000 | 0.000 | 0.36 | 11335.75 |
| 7908 | 2009.11.12 14:22 | sell | 4029 | 0.01 | 90.040 | 0.000 | 0.000 | ||
| 7909 | 2009.11.12 14:22 | close | 4020 | 0.01 | 90.043 | 0.000 | 0.000 | 0.33 | 11336.08 |
| 7910 | 2009.11.12 14:22 | sell | 4030 | 0.01 | 90.052 | 0.000 | 0.000 | ||
| 7911 | 2009.11.12 14:22 | close | 4019 | 0.01 | 90.056 | 0.000 | 0.000 | 0.37 | 11336.45 |
| 7912 | 2009.11.12 14:22 | sell | 4031 | 0.01 | 90.065 | 0.000 | 0.000 | ||
| 7913 | 2009.11.12 14:25 | close | 3809 | 0.01 | 90.070 | 0.000 | 0.000 | 0.34 | 11336.80 |
| 7914 | 2009.11.12 14:25 | sell | 4032 | 0.01 | 90.075 | 0.000 | 0.000 | ||
| 7915 | 2009.11.12 14:26 | close | 3808 | 0.01 | 90.080 | 0.000 | 0.000 | 0.34 | 11337.14 |
| 7916 | 2009.11.12 14:26 | sell | 4033 | 0.01 | 90.088 | 0.000 | 0.000 | ||
| 7917 | 2009.11.12 14:26 | close | 3807 | 0.01 | 90.091 | 0.000 | 0.000 | 0.34 | 11337.48 |
| 7918 | 2009.11.12 14:26 | sell | 4034 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 7919 | 2009.11.12 14:26 | close | 3806 | 0.01 | 90.103 | 0.000 | 0.000 | 0.35 | 11337.84 |
| 7920 | 2009.11.12 14:27 | sell | 4035 | 0.01 | 90.112 | 0.000 | 0.000 | ||
| 7921 | 2009.11.12 14:27 | close | 3805 | 0.01 | 90.117 | 0.000 | 0.000 | 0.37 | 11338.21 |
| 7922 | 2009.11.12 14:27 | sell | 4036 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 7923 | 2009.11.12 14:27 | close | 3790 | 0.01 | 90.127 | 0.000 | 0.000 | 0.34 | 11338.55 |
| 7924 | 2009.11.12 14:28 | sell | 4037 | 0.01 | 90.132 | 0.000 | 0.000 | ||
| 7925 | 2009.11.12 14:28 | close | 3789 | 0.01 | 90.139 | 0.000 | 0.000 | 0.34 | 11338.90 |
| 7926 | 2009.11.12 14:28 | sell | 4038 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 7927 | 2009.11.12 14:28 | close | 3788 | 0.01 | 90.153 | 0.000 | 0.000 | 0.35 | 11339.25 |
| 7928 | 2009.11.12 14:28 | sell | 4039 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 7929 | 2009.11.12 14:30 | close | 3767 | 0.01 | 90.170 | 0.000 | 0.000 | 0.35 | 11339.60 |
| 7930 | 2009.11.12 14:30 | sell | 4040 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 7931 | 2009.11.12 14:30 | close | 3529 | 0.01 | 90.187 | 0.000 | 0.000 | 0.36 | 11339.96 |
| 7932 | 2009.11.12 14:30 | sell | 4041 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 7933 | 2009.11.12 14:31 | close | 3528 | 0.01 | 90.196 | 0.000 | 0.000 | 0.36 | 11340.31 |
| 7934 | 2009.11.12 14:31 | sell | 4042 | 0.01 | 90.198 | 0.000 | 0.000 | ||
| 7935 | 2009.11.12 14:31 | close | 3527 | 0.01 | 90.207 | 0.000 | 0.000 | 0.36 | 11340.67 |
| 7936 | 2009.11.12 14:31 | sell | 4043 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 7937 | 2009.11.12 14:31 | close | 3526 | 0.01 | 90.218 | 0.000 | 0.000 | 0.36 | 11341.03 |
| 7938 | 2009.11.12 14:31 | sell | 4044 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 7939 | 2009.11.12 14:31 | close | 3525 | 0.01 | 90.227 | 0.000 | 0.000 | 0.35 | 11341.37 |
| 7940 | 2009.11.12 14:32 | sell | 4045 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 7941 | 2009.11.12 14:32 | close | 3524 | 0.01 | 90.241 | 0.000 | 0.000 | 0.37 | 11341.74 |
| 7942 | 2009.11.12 14:32 | sell | 4046 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 7943 | 2009.11.12 14:32 | close | 3523 | 0.01 | 90.249 | 0.000 | 0.000 | 0.35 | 11342.09 |
| 7944 | 2009.11.12 14:32 | sell | 4047 | 0.01 | 90.254 | 0.000 | 0.000 | ||
| 7945 | 2009.11.12 14:34 | close | 4045 | 0.01 | 90.194 | 0.000 | 0.000 | 0.42 | 11342.51 |
| 7946 | 2009.11.12 14:35 | close | 4046 | 0.01 | 90.197 | 0.000 | 0.000 | 0.51 | 11343.02 |
| 7947 | 2009.11.12 14:35 | close | 4047 | 0.01 | 90.198 | 0.000 | 0.000 | 0.62 | 11343.64 |
| 7948 | 2009.11.12 14:35 | buy | 4048 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 7949 | 2009.11.12 14:42 | close | 4044 | 0.01 | 90.190 | 0.000 | 0.000 | 0.33 | 11343.97 |
| 7950 | 2009.11.12 14:42 | buy | 4049 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 7951 | 2009.11.12 14:42 | close | 4043 | 0.01 | 90.179 | 0.000 | 0.000 | 0.33 | 11344.30 |
| 7952 | 2009.11.12 14:42 | buy | 4050 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 7953 | 2009.11.12 14:43 | close | 4042 | 0.01 | 90.167 | 0.000 | 0.000 | 0.34 | 11344.64 |
| 7954 | 2009.11.12 14:43 | buy | 4051 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 7955 | 2009.11.12 14:43 | close | 4041 | 0.01 | 90.156 | 0.000 | 0.000 | 0.33 | 11344.97 |
| 7956 | 2009.11.12 14:43 | buy | 4052 | 0.01 | 90.153 | 0.000 | 0.000 | ||
| 7957 | 2009.11.12 14:47 | close | 4040 | 0.01 | 90.140 | 0.000 | 0.000 | 0.36 | 11345.33 |
| 7958 | 2009.11.12 14:47 | buy | 4053 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 7959 | 2009.11.12 14:50 | sell | 4054 | 0.01 | 90.166 | 0.000 | 0.000 | ||
| 7960 | 2009.11.12 14:50 | close | 4053 | 0.01 | 90.169 | 0.000 | 0.000 | 0.34 | 11345.67 |
| 7961 | 2009.11.12 14:50 | sell | 4055 | 0.01 | 90.176 | 0.000 | 0.000 | ||
| 7962 | 2009.11.12 14:57 | close | 4055 | 0.01 | 90.146 | 0.000 | 0.000 | 0.33 | 11346.00 |
| 7963 | 2009.11.12 14:57 | buy | 4056 | 0.01 | 90.141 | 0.000 | 0.000 | ||
| 7964 | 2009.11.12 14:57 | close | 4054 | 0.01 | 90.135 | 0.000 | 0.000 | 0.34 | 11346.34 |
| 7965 | 2009.11.12 14:57 | buy | 4057 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 7966 | 2009.11.12 15:00 | close | 4057 | 0.01 | 90.160 | 0.000 | 0.000 | 0.33 | 11346.67 |
| 7967 | 2009.11.12 15:01 | sell | 4058 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 7968 | 2009.11.12 15:01 | close | 4056 | 0.01 | 90.171 | 0.000 | 0.000 | 0.33 | 11347.00 |
| 7969 | 2009.11.12 15:02 | sell | 4059 | 0.01 | 90.176 | 0.000 | 0.000 | ||
| 7970 | 2009.11.12 15:02 | close | 4052 | 0.01 | 90.183 | 0.000 | 0.000 | 0.33 | 11347.33 |
| 7971 | 2009.11.12 15:05 | sell | 4060 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 7972 | 2009.11.12 15:06 | close | 4051 | 0.01 | 90.197 | 0.000 | 0.000 | 0.35 | 11347.68 |
| 7973 | 2009.11.12 15:06 | sell | 4061 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 7974 | 2009.11.12 15:06 | close | 4050 | 0.01 | 90.209 | 0.000 | 0.000 | 0.38 | 11348.06 |
| 7975 | 2009.11.12 15:06 | sell | 4062 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 7976 | 2009.11.12 15:06 | close | 4049 | 0.01 | 90.220 | 0.000 | 0.000 | 0.38 | 11348.44 |
| 7977 | 2009.11.12 15:06 | sell | 4063 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 7978 | 2009.11.12 15:06 | close | 4048 | 0.01 | 90.232 | 0.000 | 0.000 | 0.39 | 11348.83 |
| 7979 | 2009.11.12 15:06 | sell | 4064 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 7980 | 2009.11.12 15:07 | sell | 4065 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 7981 | 2009.11.12 15:07 | close | 3105 | 0.01 | 90.271 | 0.000 | 0.000 | 0.35 | 11349.18 |
| 7982 | 2009.11.12 15:07 | close | 3104 | 0.01 | 90.276 | 0.000 | 0.000 | 0.40 | 11349.58 |
| 7983 | 2009.11.12 15:07 | close | 3106 | 0.01 | 90.281 | 0.000 | 0.000 | 0.47 | 11350.05 |
| 7984 | 2009.11.12 15:07 | close | 3102 | 0.01 | 90.285 | 0.000 | 0.000 | 0.39 | 11350.44 |
| 7985 | 2009.11.12 15:07 | close | 3107 | 0.01 | 90.290 | 0.000 | 0.000 | 0.58 | 11351.02 |
| 7986 | 2009.11.12 15:07 | close | 3078 | 0.01 | 90.294 | 0.000 | 0.000 | 0.36 | 11351.38 |
| 7987 | 2009.11.12 15:07 | close | 3108 | 0.01 | 90.299 | 0.000 | 0.000 | 0.70 | 11352.08 |
| 7988 | 2009.11.12 15:07 | sell | 4066 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 7989 | 2009.11.12 15:08 | close | 3077 | 0.01 | 90.308 | 0.000 | 0.000 | 0.39 | 11352.47 |
| 7990 | 2009.11.12 15:08 | close | 3075 | 0.01 | 90.312 | 0.000 | 0.000 | 0.35 | 11352.82 |
| 7991 | 2009.11.12 15:08 | close | 3074 | 0.01 | 90.317 | 0.000 | 0.000 | 0.35 | 11353.17 |
| 7992 | 2009.11.12 15:08 | close | 3076 | 0.01 | 90.322 | 0.000 | 0.000 | 0.49 | 11353.65 |
| 7993 | 2009.11.12 15:08 | close | 3073 | 0.01 | 90.326 | 0.000 | 0.000 | 0.39 | 11354.04 |
| 7994 | 2009.11.12 15:08 | close | 3072 | 0.01 | 90.331 | 0.000 | 0.000 | 0.40 | 11354.44 |
| 7995 | 2009.11.12 15:08 | sell | 4067 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 7996 | 2009.11.12 15:08 | close | 3071 | 0.01 | 90.340 | 0.000 | 0.000 | 0.37 | 11354.81 |
| 7997 | 2009.11.12 15:08 | sell | 4068 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 7998 | 2009.11.12 15:08 | close | 3070 | 0.01 | 90.354 | 0.000 | 0.000 | 0.40 | 11355.21 |
| 7999 | 2009.11.12 15:08 | buy | 4069 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 8000 | 2009.11.12 15:08 | buy | 4070 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 8001 | 2009.11.12 15:09 | buy | 4071 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 8002 | 2009.11.12 15:09 | close | 4068 | 0.01 | 90.318 | 0.000 | 0.000 | 0.34 | 11355.55 |
| 8003 | 2009.11.12 15:09 | buy | 4072 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 8004 | 2009.11.12 15:09 | close | 4067 | 0.01 | 90.304 | 0.000 | 0.000 | 0.35 | 11355.90 |
| 8005 | 2009.11.12 15:09 | sell | 4073 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 8006 | 2009.11.12 15:10 | close | 4072 | 0.01 | 90.344 | 0.000 | 0.000 | 0.33 | 11356.23 |
| 8007 | 2009.11.12 15:10 | sell | 4074 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 8008 | 2009.11.12 15:10 | sell | 4075 | 0.01 | 90.357 | 0.000 | 0.000 | ||
| 8009 | 2009.11.12 15:10 | close | 4071 | 0.01 | 90.360 | 0.000 | 0.000 | 0.35 | 11356.58 |
| 8010 | 2009.11.12 15:10 | close | 3069 | 0.01 | 90.363 | 0.000 | 0.000 | 0.37 | 11356.95 |
| 8011 | 2009.11.12 15:10 | close | 4070 | 0.01 | 90.369 | 0.000 | 0.000 | 0.33 | 11357.28 |
| 8012 | 2009.11.12 15:10 | close | 3068 | 0.01 | 90.372 | 0.000 | 0.000 | 0.36 | 11357.64 |
| 8013 | 2009.11.12 15:10 | sell | 4076 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 8014 | 2009.11.12 15:10 | close | 3067 | 0.01 | 90.382 | 0.000 | 0.000 | 0.35 | 11357.99 |
| 8015 | 2009.11.12 15:10 | close | 4069 | 0.01 | 90.385 | 0.000 | 0.000 | 0.38 | 11358.37 |
| 8016 | 2009.11.12 15:10 | sell | 4077 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 8017 | 2009.11.12 15:10 | close | 3066 | 0.01 | 90.394 | 0.000 | 0.000 | 0.37 | 11358.74 |
| 8018 | 2009.11.12 15:10 | buy | 4078 | 0.01 | 90.413 | 0.000 | 0.000 | ||
| 8019 | 2009.11.12 15:11 | sell | 4079 | 0.01 | 90.399 | 0.000 | 0.000 | ||
| 8020 | 2009.11.12 15:11 | buy | 4080 | 0.01 | 90.402 | 0.000 | 0.000 | ||
| 8021 | 2009.11.12 15:12 | buy | 4081 | 0.01 | 90.392 | 0.000 | 0.000 | ||
| 8022 | 2009.11.12 15:12 | buy | 4082 | 0.01 | 90.381 | 0.000 | 0.000 | ||
| 8023 | 2009.11.12 15:13 | buy | 4083 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 8024 | 2009.11.12 15:13 | close | 4079 | 0.01 | 90.369 | 0.000 | 0.000 | 0.33 | 11359.07 |
| 8025 | 2009.11.12 15:14 | buy | 4084 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 8026 | 2009.11.12 15:14 | close | 4077 | 0.01 | 90.357 | 0.000 | 0.000 | 0.34 | 11359.41 |
| 8027 | 2009.11.12 15:14 | buy | 4085 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 8028 | 2009.11.12 15:14 | close | 4076 | 0.01 | 90.344 | 0.000 | 0.000 | 0.34 | 11359.75 |
| 8029 | 2009.11.12 15:15 | buy | 4086 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 8030 | 2009.11.12 15:16 | close | 4075 | 0.01 | 90.327 | 0.000 | 0.000 | 0.33 | 11360.08 |
| 8031 | 2009.11.12 15:16 | buy | 4087 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 8032 | 2009.11.12 15:21 | close | 4087 | 0.01 | 90.356 | 0.000 | 0.000 | 0.33 | 11360.41 |
| 8033 | 2009.11.12 15:21 | sell | 4088 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 8034 | 2009.11.12 15:21 | close | 4086 | 0.01 | 90.370 | 0.000 | 0.000 | 0.35 | 11360.76 |
| 8035 | 2009.11.12 15:22 | sell | 4089 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 8036 | 2009.11.12 15:22 | close | 4085 | 0.01 | 90.379 | 0.000 | 0.000 | 0.33 | 11361.09 |
| 8037 | 2009.11.12 15:22 | sell | 4090 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 8038 | 2009.11.12 15:22 | close | 4084 | 0.01 | 90.390 | 0.000 | 0.000 | 0.33 | 11361.42 |
| 8039 | 2009.11.12 15:22 | sell | 4091 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 8040 | 2009.11.12 15:23 | close | 4083 | 0.01 | 90.401 | 0.000 | 0.000 | 0.33 | 11361.75 |
| 8041 | 2009.11.12 15:23 | close | 3065 | 0.01 | 90.404 | 0.000 | 0.000 | 0.36 | 11362.11 |
| 8042 | 2009.11.12 15:23 | sell | 4092 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 8043 | 2009.11.12 15:23 | close | 3064 | 0.01 | 90.412 | 0.000 | 0.000 | 0.35 | 11362.46 |
| 8044 | 2009.11.12 15:23 | close | 4082 | 0.01 | 90.415 | 0.000 | 0.000 | 0.38 | 11362.84 |
| 8045 | 2009.11.12 15:23 | sell | 4093 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 8046 | 2009.11.12 15:26 | close | 4081 | 0.01 | 90.422 | 0.000 | 0.000 | 0.33 | 11363.17 |
| 8047 | 2009.11.12 15:28 | buy | 4094 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 8048 | 2009.11.12 15:28 | close | 4093 | 0.01 | 90.387 | 0.000 | 0.000 | 0.33 | 11363.50 |
| 8049 | 2009.11.12 15:33 | buy | 4095 | 0.01 | 90.380 | 0.000 | 0.000 | ||
| 8050 | 2009.11.12 15:33 | close | 4092 | 0.01 | 90.375 | 0.000 | 0.000 | 0.34 | 11363.84 |
| 8051 | 2009.11.12 15:38 | buy | 4096 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 8052 | 2009.11.12 15:38 | close | 4091 | 0.01 | 90.365 | 0.000 | 0.000 | 0.33 | 11364.17 |
| 8053 | 2009.11.12 15:38 | buy | 4097 | 0.01 | 90.357 | 0.000 | 0.000 | ||
| 8054 | 2009.11.12 15:38 | close | 4090 | 0.01 | 90.352 | 0.000 | 0.000 | 0.33 | 11364.50 |
| 8055 | 2009.11.12 15:41 | buy | 4098 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 8056 | 2009.11.12 15:43 | close | 4098 | 0.01 | 90.377 | 0.000 | 0.000 | 0.33 | 11364.83 |
| 8057 | 2009.11.12 15:43 | sell | 4099 | 0.01 | 90.381 | 0.000 | 0.000 | ||
| 8058 | 2009.11.12 15:43 | close | 4097 | 0.01 | 90.388 | 0.000 | 0.000 | 0.34 | 11365.17 |
| 8059 | 2009.11.12 15:43 | sell | 4100 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 8060 | 2009.11.12 15:46 | close | 4100 | 0.01 | 90.360 | 0.000 | 0.000 | 0.34 | 11365.51 |
| 8061 | 2009.11.12 15:47 | buy | 4101 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 8062 | 2009.11.12 15:47 | close | 4099 | 0.01 | 90.350 | 0.000 | 0.000 | 0.34 | 11365.85 |
| 8063 | 2009.11.12 15:47 | buy | 4102 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 8064 | 2009.11.12 15:48 | close | 4089 | 0.01 | 90.341 | 0.000 | 0.000 | 0.33 | 11366.18 |
| 8065 | 2009.11.12 15:48 | buy | 4103 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 8066 | 2009.11.12 15:48 | close | 4088 | 0.01 | 90.330 | 0.000 | 0.000 | 0.33 | 11366.51 |
| 8067 | 2009.11.12 15:59 | buy | 4104 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 8068 | 2009.11.12 16:00 | close | 4074 | 0.01 | 90.315 | 0.000 | 0.000 | 0.35 | 11366.86 |
| 8069 | 2009.11.12 16:00 | buy | 4105 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 8070 | 2009.11.12 16:00 | close | 4073 | 0.01 | 90.303 | 0.000 | 0.000 | 0.34 | 11367.20 |
| 8071 | 2009.11.12 16:00 | buy | 4106 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 8072 | 2009.11.12 16:00 | buy | 4107 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 8073 | 2009.11.12 16:01 | buy | 4108 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 8074 | 2009.11.12 16:03 | close | 4108 | 0.01 | 90.308 | 0.000 | 0.000 | 0.33 | 11367.53 |
| 8075 | 2009.11.12 16:03 | sell | 4109 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 8076 | 2009.11.12 16:03 | close | 4107 | 0.01 | 90.318 | 0.000 | 0.000 | 0.33 | 11367.86 |
| 8077 | 2009.11.12 16:07 | sell | 4110 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 8078 | 2009.11.12 16:07 | close | 4106 | 0.01 | 90.330 | 0.000 | 0.000 | 0.33 | 11368.19 |
| 8079 | 2009.11.12 16:07 | sell | 4111 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 8080 | 2009.11.12 16:08 | close | 4105 | 0.01 | 90.343 | 0.000 | 0.000 | 0.34 | 11368.53 |
| 8081 | 2009.11.12 16:08 | sell | 4112 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 8082 | 2009.11.12 16:08 | sell | 4113 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 8083 | 2009.11.12 16:11 | close | 4104 | 0.01 | 90.357 | 0.000 | 0.000 | 0.33 | 11368.86 |
| 8084 | 2009.11.12 16:12 | sell | 4114 | 0.01 | 90.367 | 0.000 | 0.000 | ||
| 8085 | 2009.11.12 16:12 | close | 4103 | 0.01 | 90.369 | 0.000 | 0.000 | 0.34 | 11369.20 |
| 8086 | 2009.11.12 16:12 | close | 4102 | 0.01 | 90.379 | 0.000 | 0.000 | 0.33 | 11369.53 |
| 8087 | 2009.11.12 16:12 | sell | 4115 | 0.01 | 90.381 | 0.000 | 0.000 | ||
| 8088 | 2009.11.12 16:13 | close | 4101 | 0.01 | 90.390 | 0.000 | 0.000 | 0.34 | 11369.87 |
| 8089 | 2009.11.12 16:13 | sell | 4116 | 0.01 | 90.392 | 0.000 | 0.000 | ||
| 8090 | 2009.11.12 16:13 | close | 4096 | 0.01 | 90.400 | 0.000 | 0.000 | 0.33 | 11370.20 |
| 8091 | 2009.11.12 16:15 | buy | 4117 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 8092 | 2009.11.12 16:18 | close | 4117 | 0.01 | 90.401 | 0.000 | 0.000 | 0.34 | 11370.54 |
| 8093 | 2009.11.12 16:18 | sell | 4118 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 8094 | 2009.11.12 16:23 | close | 4095 | 0.01 | 90.410 | 0.000 | 0.000 | 0.33 | 11370.87 |
| 8095 | 2009.11.12 16:23 | sell | 4119 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 8096 | 2009.11.12 16:26 | close | 4094 | 0.01 | 90.423 | 0.000 | 0.000 | 0.35 | 11371.22 |
| 8097 | 2009.11.12 16:26 | close | 3063 | 0.01 | 90.426 | 0.000 | 0.000 | 0.35 | 11371.57 |
| 8098 | 2009.11.12 16:26 | sell | 4120 | 0.01 | 90.429 | 0.000 | 0.000 | ||
| 8099 | 2009.11.12 16:26 | close | 4080 | 0.01 | 90.432 | 0.000 | 0.000 | 0.33 | 11371.90 |
| 8100 | 2009.11.12 16:26 | close | 3062 | 0.01 | 90.435 | 0.000 | 0.000 | 0.35 | 11372.25 |
| 8101 | 2009.11.12 16:27 | close | 3061 | 0.01 | 90.439 | 0.000 | 0.000 | 0.35 | 11372.60 |
| 8102 | 2009.11.12 16:27 | close | 3060 | 0.01 | 90.441 | 0.000 | 0.000 | 0.35 | 11372.95 |
| 8103 | 2009.11.12 16:27 | close | 3059 | 0.01 | 90.443 | 0.000 | 0.000 | 0.35 | 11373.30 |
| 8104 | 2009.11.12 16:27 | close | 3058 | 0.01 | 90.445 | 0.000 | 0.000 | 0.36 | 11373.66 |
| 8105 | 2009.11.12 16:27 | close | 3057 | 0.01 | 90.448 | 0.000 | 0.000 | 0.37 | 11374.03 |
| 8106 | 2009.11.12 16:27 | close | 3056 | 0.01 | 90.450 | 0.000 | 0.000 | 0.35 | 11374.38 |
| 8107 | 2009.11.12 16:27 | close | 3055 | 0.01 | 90.452 | 0.000 | 0.000 | 0.35 | 11374.73 |
| 8108 | 2009.11.12 16:27 | close | 4078 | 0.01 | 90.454 | 0.000 | 0.000 | 0.45 | 11375.18 |
| 8109 | 2009.11.12 16:27 | sell | 4121 | 0.01 | 90.453 | 0.000 | 0.000 | ||
| 8110 | 2009.11.12 16:28 | close | 3054 | 0.01 | 90.465 | 0.000 | 0.000 | 0.37 | 11375.55 |
| 8111 | 2009.11.12 16:28 | sell | 4122 | 0.01 | 90.467 | 0.000 | 0.000 | ||
| 8112 | 2009.11.12 16:37 | close | 3033 | 0.01 | 90.477 | 0.000 | 0.000 | 0.36 | 11375.91 |
| 8113 | 2009.11.12 16:37 | close | 3042 | 0.01 | 90.479 | 0.000 | 0.000 | 0.38 | 11376.29 |
| 8114 | 2009.11.12 16:37 | sell | 4123 | 0.01 | 90.482 | 0.000 | 0.000 | ||
| 8115 | 2009.11.12 16:38 | close | 3032 | 0.01 | 90.486 | 0.000 | 0.000 | 0.37 | 11376.66 |
| 8116 | 2009.11.12 16:38 | close | 3040 | 0.01 | 90.488 | 0.000 | 0.000 | 0.36 | 11377.02 |
| 8117 | 2009.11.12 16:38 | buy | 4124 | 0.01 | 90.510 | 0.000 | 0.000 | ||
| 8118 | 2009.11.12 16:38 | close | 3031 | 0.01 | 90.493 | 0.000 | 0.000 | 0.36 | 11377.38 |
| 8119 | 2009.11.12 16:38 | close | 3030 | 0.01 | 90.495 | 0.000 | 0.000 | 0.35 | 11377.73 |
| 8120 | 2009.11.12 16:38 | sell | 4125 | 0.01 | 90.498 | 0.000 | 0.000 | ||
| 8121 | 2009.11.12 16:39 | buy | 4126 | 0.01 | 90.498 | 0.000 | 0.000 | ||
| 8122 | 2009.11.12 16:40 | close | 3029 | 0.01 | 90.503 | 0.000 | 0.000 | 0.35 | 11378.08 |
| 8123 | 2009.11.12 16:41 | close | 3028 | 0.01 | 90.510 | 0.000 | 0.000 | 0.38 | 11378.46 |
| 8124 | 2009.11.12 16:41 | sell | 4127 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 8125 | 2009.11.12 16:41 | close | 3027 | 0.01 | 90.516 | 0.000 | 0.000 | 0.36 | 11378.82 |
| 8126 | 2009.11.12 16:41 | close | 3026 | 0.01 | 90.523 | 0.000 | 0.000 | 0.35 | 11379.17 |
| 8127 | 2009.11.12 16:41 | sell | 4128 | 0.01 | 90.526 | 0.000 | 0.000 | ||
| 8128 | 2009.11.12 16:41 | close | 3025 | 0.01 | 90.529 | 0.000 | 0.000 | 0.37 | 11379.54 |
| 8129 | 2009.11.12 16:41 | close | 4126 | 0.01 | 90.528 | 0.000 | 0.000 | 0.33 | 11379.87 |
| 8130 | 2009.11.12 16:42 | close | 3024 | 0.01 | 90.536 | 0.000 | 0.000 | 0.36 | 11380.23 |
| 8131 | 2009.11.12 16:42 | close | 3023 | 0.01 | 90.538 | 0.000 | 0.000 | 0.35 | 11380.58 |
| 8132 | 2009.11.12 16:42 | close | 4124 | 0.01 | 90.541 | 0.000 | 0.000 | 0.34 | 11380.92 |
| 8133 | 2009.11.12 16:42 | sell | 4129 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 8134 | 2009.11.12 16:42 | close | 3022 | 0.01 | 90.551 | 0.000 | 0.000 | 0.36 | 11381.28 |
| 8135 | 2009.11.12 16:43 | sell | 4130 | 0.01 | 90.555 | 0.000 | 0.000 | ||
| 8136 | 2009.11.12 16:43 | close | 3021 | 0.01 | 90.566 | 0.000 | 0.000 | 0.36 | 11381.64 |
| 8137 | 2009.11.12 16:43 | close | 3020 | 0.01 | 90.568 | 0.000 | 0.000 | 0.36 | 11382.00 |
| 8138 | 2009.11.12 16:43 | close | 3019 | 0.01 | 90.571 | 0.000 | 0.000 | 0.36 | 11382.36 |
| 8139 | 2009.11.12 16:43 | close | 3018 | 0.01 | 90.573 | 0.000 | 0.000 | 0.35 | 11382.71 |
| 8140 | 2009.11.12 16:43 | buy | 4131 | 0.01 | 90.596 | 0.000 | 0.000 | ||
| 8141 | 2009.11.12 16:43 | sell | 4132 | 0.01 | 90.576 | 0.000 | 0.000 | ||
| 8142 | 2009.11.12 16:43 | buy | 4133 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 8143 | 2009.11.12 16:44 | buy | 4134 | 0.01 | 90.573 | 0.000 | 0.000 | ||
| 8144 | 2009.11.12 16:45 | buy | 4135 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 8145 | 2009.11.12 16:46 | buy | 4136 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 8146 | 2009.11.12 16:46 | close | 4132 | 0.01 | 90.544 | 0.000 | 0.000 | 0.35 | 11383.06 |
| 8147 | 2009.11.12 16:47 | buy | 4137 | 0.01 | 90.539 | 0.000 | 0.000 | ||
| 8148 | 2009.11.12 16:47 | buy | 4138 | 0.01 | 90.528 | 0.000 | 0.000 | ||
| 8149 | 2009.11.12 16:47 | close | 4130 | 0.01 | 90.525 | 0.000 | 0.000 | 0.33 | 11383.39 |
| 8150 | 2009.11.12 16:48 | buy | 4139 | 0.01 | 90.517 | 0.000 | 0.000 | ||
| 8151 | 2009.11.12 16:48 | close | 4129 | 0.01 | 90.513 | 0.000 | 0.000 | 0.33 | 11383.72 |
| 8152 | 2009.11.12 16:48 | buy | 4140 | 0.01 | 90.506 | 0.000 | 0.000 | ||
| 8153 | 2009.11.12 16:48 | close | 4128 | 0.01 | 90.494 | 0.000 | 0.000 | 0.35 | 11384.07 |
| 8154 | 2009.11.12 16:48 | buy | 4141 | 0.01 | 90.496 | 0.000 | 0.000 | ||
| 8155 | 2009.11.12 16:53 | buy | 4142 | 0.01 | 90.485 | 0.000 | 0.000 | ||
| 8156 | 2009.11.12 16:53 | close | 4127 | 0.01 | 90.482 | 0.000 | 0.000 | 0.34 | 11384.41 |
| 8157 | 2009.11.12 17:02 | sell | 4143 | 0.01 | 90.510 | 0.000 | 0.000 | ||
| 8158 | 2009.11.12 17:02 | close | 4142 | 0.01 | 90.515 | 0.000 | 0.000 | 0.33 | 11384.74 |
| 8159 | 2009.11.12 17:02 | sell | 4144 | 0.01 | 90.522 | 0.000 | 0.000 | ||
| 8160 | 2009.11.12 17:03 | close | 4141 | 0.01 | 90.526 | 0.000 | 0.000 | 0.33 | 11385.07 |
| 8161 | 2009.11.12 17:03 | sell | 4145 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 8162 | 2009.11.12 17:03 | close | 4140 | 0.01 | 90.538 | 0.000 | 0.000 | 0.35 | 11385.42 |
| 8163 | 2009.11.12 17:08 | sell | 4146 | 0.01 | 90.544 | 0.000 | 0.000 | ||
| 8164 | 2009.11.12 17:08 | close | 4139 | 0.01 | 90.548 | 0.000 | 0.000 | 0.34 | 11385.76 |
| 8165 | 2009.11.12 17:12 | buy | 4147 | 0.01 | 90.517 | 0.000 | 0.000 | ||
| 8166 | 2009.11.12 17:12 | close | 4146 | 0.01 | 90.514 | 0.000 | 0.000 | 0.33 | 11386.09 |
| 8167 | 2009.11.12 17:12 | buy | 4148 | 0.01 | 90.507 | 0.000 | 0.000 | ||
| 8168 | 2009.11.12 17:13 | close | 4145 | 0.01 | 90.501 | 0.000 | 0.000 | 0.35 | 11386.44 |
| 8169 | 2009.11.12 17:13 | buy | 4149 | 0.01 | 90.494 | 0.000 | 0.000 | ||
| 8170 | 2009.11.12 17:13 | close | 4144 | 0.01 | 90.491 | 0.000 | 0.000 | 0.34 | 11386.78 |
| 8171 | 2009.11.12 17:13 | buy | 4150 | 0.01 | 90.484 | 0.000 | 0.000 | ||
| 8172 | 2009.11.12 17:13 | close | 4143 | 0.01 | 90.480 | 0.000 | 0.000 | 0.33 | 11387.11 |
| 8173 | 2009.11.12 17:13 | buy | 4151 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 8174 | 2009.11.12 17:15 | close | 4125 | 0.01 | 90.466 | 0.000 | 0.000 | 0.35 | 11387.46 |
| 8175 | 2009.11.12 17:15 | buy | 4152 | 0.01 | 90.463 | 0.000 | 0.000 | ||
| 8176 | 2009.11.12 17:18 | sell | 4153 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 8177 | 2009.11.12 17:18 | close | 4152 | 0.01 | 90.495 | 0.000 | 0.000 | 0.35 | 11387.81 |
| 8178 | 2009.11.12 17:18 | close | 4151 | 0.01 | 90.503 | 0.000 | 0.000 | 0.33 | 11388.14 |
| 8179 | 2009.11.12 17:23 | buy | 4154 | 0.01 | 90.472 | 0.000 | 0.000 | ||
| 8180 | 2009.11.12 17:23 | close | 4153 | 0.01 | 90.461 | 0.000 | 0.000 | 0.34 | 11388.48 |
| 8181 | 2009.11.12 17:23 | buy | 4155 | 0.01 | 90.458 | 0.000 | 0.000 | ||
| 8182 | 2009.11.12 17:23 | close | 4123 | 0.01 | 90.452 | 0.000 | 0.000 | 0.33 | 11388.81 |
| 8183 | 2009.11.12 17:25 | buy | 4156 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 8184 | 2009.11.12 17:26 | close | 4122 | 0.01 | 90.436 | 0.000 | 0.000 | 0.34 | 11389.15 |
| 8185 | 2009.11.12 17:26 | buy | 4157 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 8186 | 2009.11.12 17:27 | close | 4121 | 0.01 | 90.423 | 0.000 | 0.000 | 0.33 | 11389.48 |
| 8187 | 2009.11.12 17:27 | buy | 4158 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 8188 | 2009.11.12 17:28 | buy | 4159 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 8189 | 2009.11.12 17:29 | close | 4120 | 0.01 | 90.399 | 0.000 | 0.000 | 0.33 | 11389.81 |
| 8190 | 2009.11.12 17:29 | buy | 4160 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 8191 | 2009.11.12 17:29 | buy | 4161 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 8192 | 2009.11.12 17:29 | close | 4119 | 0.01 | 90.383 | 0.000 | 0.000 | 0.34 | 11390.15 |
| 8193 | 2009.11.12 17:33 | buy | 4162 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 8194 | 2009.11.12 17:33 | close | 4118 | 0.01 | 90.373 | 0.000 | 0.000 | 0.33 | 11390.48 |
| 8195 | 2009.11.12 17:35 | buy | 4163 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 8196 | 2009.11.12 17:36 | close | 4116 | 0.01 | 90.362 | 0.000 | 0.000 | 0.33 | 11390.81 |
| 8197 | 2009.11.12 17:38 | sell | 4164 | 0.01 | 90.392 | 0.000 | 0.000 | ||
| 8198 | 2009.11.12 17:38 | close | 4163 | 0.01 | 90.396 | 0.000 | 0.000 | 0.34 | 11391.15 |
| 8199 | 2009.11.12 17:47 | sell | 4165 | 0.01 | 90.402 | 0.000 | 0.000 | ||
| 8200 | 2009.11.12 17:47 | close | 4162 | 0.01 | 90.406 | 0.000 | 0.000 | 0.34 | 11391.49 |
| 8201 | 2009.11.12 17:47 | sell | 4166 | 0.01 | 90.413 | 0.000 | 0.000 | ||
| 8202 | 2009.11.12 17:47 | close | 4161 | 0.01 | 90.416 | 0.000 | 0.000 | 0.33 | 11391.82 |
| 8203 | 2009.11.12 17:48 | sell | 4167 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 8204 | 2009.11.12 17:48 | close | 4160 | 0.01 | 90.429 | 0.000 | 0.000 | 0.36 | 11392.18 |
| 8205 | 2009.11.12 17:50 | sell | 4168 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 8206 | 2009.11.12 17:51 | close | 4159 | 0.01 | 90.440 | 0.000 | 0.000 | 0.33 | 11392.51 |
| 8207 | 2009.11.12 17:54 | buy | 4169 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 8208 | 2009.11.12 17:54 | close | 4168 | 0.01 | 90.404 | 0.000 | 0.000 | 0.34 | 11392.85 |
| 8209 | 2009.11.12 17:55 | buy | 4170 | 0.01 | 90.400 | 0.000 | 0.000 | ||
| 8210 | 2009.11.12 17:55 | close | 4167 | 0.01 | 90.395 | 0.000 | 0.000 | 0.33 | 11393.18 |
| 8211 | 2009.11.12 17:55 | buy | 4171 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 8212 | 2009.11.12 17:56 | close | 4166 | 0.01 | 90.383 | 0.000 | 0.000 | 0.33 | 11393.51 |
| 8213 | 2009.11.12 17:58 | sell | 4172 | 0.01 | 90.413 | 0.000 | 0.000 | ||
| 8214 | 2009.11.12 17:58 | close | 4171 | 0.01 | 90.418 | 0.000 | 0.000 | 0.33 | 11393.84 |
| 8215 | 2009.11.12 18:00 | sell | 4173 | 0.01 | 90.423 | 0.000 | 0.000 | ||
| 8216 | 2009.11.12 18:00 | close | 4170 | 0.01 | 90.430 | 0.000 | 0.000 | 0.33 | 11394.17 |
| 8217 | 2009.11.12 18:01 | sell | 4174 | 0.01 | 90.433 | 0.000 | 0.000 | ||
| 8218 | 2009.11.12 18:08 | close | 4174 | 0.01 | 90.401 | 0.000 | 0.000 | 0.35 | 11394.52 |
| 8219 | 2009.11.12 18:08 | buy | 4175 | 0.01 | 90.398 | 0.000 | 0.000 | ||
| 8220 | 2009.11.12 18:08 | close | 4173 | 0.01 | 90.391 | 0.000 | 0.000 | 0.35 | 11394.87 |
| 8221 | 2009.11.12 18:08 | buy | 4176 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 8222 | 2009.11.12 18:08 | close | 4172 | 0.01 | 90.382 | 0.000 | 0.000 | 0.34 | 11395.21 |
| 8223 | 2009.11.12 18:11 | sell | 4177 | 0.01 | 90.412 | 0.000 | 0.000 | ||
| 8224 | 2009.11.12 18:12 | close | 4176 | 0.01 | 90.418 | 0.000 | 0.000 | 0.33 | 11395.54 |
| 8225 | 2009.11.12 18:13 | sell | 4178 | 0.01 | 90.424 | 0.000 | 0.000 | ||
| 8226 | 2009.11.12 18:15 | close | 4175 | 0.01 | 90.433 | 0.000 | 0.000 | 0.39 | 11395.93 |
| 8227 | 2009.11.12 18:15 | close | 4169 | 0.01 | 90.440 | 0.000 | 0.000 | 0.33 | 11396.26 |
| 8228 | 2009.11.12 18:15 | sell | 4179 | 0.01 | 90.439 | 0.000 | 0.000 | ||
| 8229 | 2009.11.12 18:48 | close | 4179 | 0.01 | 90.409 | 0.000 | 0.000 | 0.33 | 11396.59 |
| 8230 | 2009.11.12 18:48 | buy | 4180 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 8231 | 2009.11.12 18:52 | sell | 4181 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 8232 | 2009.11.12 18:52 | close | 4180 | 0.01 | 90.438 | 0.000 | 0.000 | 0.35 | 11396.94 |
| 8233 | 2009.11.12 18:53 | sell | 4182 | 0.01 | 90.447 | 0.000 | 0.000 | ||
| 8234 | 2009.11.12 18:58 | close | 4182 | 0.01 | 90.417 | 0.000 | 0.000 | 0.33 | 11397.27 |
| 8235 | 2009.11.12 19:00 | sell | 4183 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 8236 | 2009.11.12 19:00 | close | 4158 | 0.01 | 90.452 | 0.000 | 0.000 | 0.34 | 11397.61 |
| 8237 | 2009.11.12 19:01 | sell | 4184 | 0.01 | 90.456 | 0.000 | 0.000 | ||
| 8238 | 2009.11.12 19:01 | close | 4157 | 0.01 | 90.467 | 0.000 | 0.000 | 0.36 | 11397.97 |
| 8239 | 2009.11.12 19:01 | sell | 4185 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 8240 | 2009.11.12 19:01 | close | 4156 | 0.01 | 90.479 | 0.000 | 0.000 | 0.34 | 11398.31 |
| 8241 | 2009.11.12 19:01 | sell | 4186 | 0.01 | 90.485 | 0.000 | 0.000 | ||
| 8242 | 2009.11.12 19:01 | close | 4155 | 0.01 | 90.490 | 0.000 | 0.000 | 0.35 | 11398.66 |
| 8243 | 2009.11.12 19:01 | sell | 4187 | 0.01 | 90.496 | 0.000 | 0.000 | ||
| 8244 | 2009.11.12 19:01 | close | 4154 | 0.01 | 90.502 | 0.000 | 0.000 | 0.33 | 11398.99 |
| 8245 | 2009.11.12 19:02 | sell | 4188 | 0.01 | 90.508 | 0.000 | 0.000 | ||
| 8246 | 2009.11.12 19:02 | close | 4150 | 0.01 | 90.516 | 0.000 | 0.000 | 0.35 | 11399.34 |
| 8247 | 2009.11.12 19:02 | sell | 4189 | 0.01 | 90.521 | 0.000 | 0.000 | ||
| 8248 | 2009.11.12 19:02 | close | 4149 | 0.01 | 90.525 | 0.000 | 0.000 | 0.34 | 11399.68 |
| 8249 | 2009.11.12 19:02 | sell | 4190 | 0.01 | 90.534 | 0.000 | 0.000 | ||
| 8250 | 2009.11.12 19:02 | close | 4148 | 0.01 | 90.538 | 0.000 | 0.000 | 0.34 | 11400.02 |
| 8251 | 2009.11.12 19:02 | close | 4147 | 0.01 | 90.547 | 0.000 | 0.000 | 0.33 | 11400.35 |
| 8252 | 2009.11.12 19:02 | sell | 4191 | 0.01 | 90.551 | 0.000 | 0.000 | ||
| 8253 | 2009.11.12 19:03 | close | 4138 | 0.01 | 90.558 | 0.000 | 0.000 | 0.33 | 11400.68 |
| 8254 | 2009.11.12 19:03 | sell | 4192 | 0.01 | 90.563 | 0.000 | 0.000 | ||
| 8255 | 2009.11.12 19:03 | close | 4137 | 0.01 | 90.572 | 0.000 | 0.000 | 0.36 | 11401.04 |
| 8256 | 2009.11.12 19:03 | sell | 4193 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 8257 | 2009.11.12 19:03 | close | 3017 | 0.01 | 90.581 | 0.000 | 0.000 | 0.36 | 11401.40 |
| 8258 | 2009.11.12 19:03 | close | 3015 | 0.01 | 90.586 | 0.000 | 0.000 | 0.35 | 11401.75 |
| 8259 | 2009.11.12 19:03 | close | 3016 | 0.01 | 90.591 | 0.000 | 0.000 | 0.44 | 11402.19 |
| 8260 | 2009.11.12 19:03 | close | 3013 | 0.01 | 90.595 | 0.000 | 0.000 | 0.35 | 11402.54 |
| 8261 | 2009.11.12 19:03 | close | 3014 | 0.01 | 90.600 | 0.000 | 0.000 | 0.44 | 11402.98 |
| 8262 | 2009.11.12 19:03 | close | 4135 | 0.01 | 90.598 | 0.000 | 0.000 | 0.40 | 11403.38 |
| 8263 | 2009.11.12 19:03 | close | 4136 | 0.01 | 90.596 | 0.000 | 0.000 | 0.51 | 11403.89 |
| 8264 | 2009.11.12 19:03 | sell | 4194 | 0.01 | 90.593 | 0.000 | 0.000 | ||
| 8265 | 2009.11.12 19:04 | close | 4194 | 0.01 | 90.562 | 0.000 | 0.000 | 0.34 | 11404.23 |
| 8266 | 2009.11.12 19:04 | buy | 4195 | 0.01 | 90.559 | 0.000 | 0.000 | ||
| 8267 | 2009.11.12 19:06 | close | 4193 | 0.01 | 90.547 | 0.000 | 0.000 | 0.33 | 11404.56 |
| 8268 | 2009.11.12 19:06 | buy | 4196 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 8269 | 2009.11.12 19:06 | buy | 4197 | 0.01 | 90.535 | 0.000 | 0.000 | ||
| 8270 | 2009.11.12 19:06 | close | 4192 | 0.01 | 90.532 | 0.000 | 0.000 | 0.34 | 11404.90 |
| 8271 | 2009.11.12 19:06 | buy | 4198 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 8272 | 2009.11.12 19:07 | close | 4191 | 0.01 | 90.521 | 0.000 | 0.000 | 0.33 | 11405.23 |
| 8273 | 2009.11.12 19:07 | buy | 4199 | 0.01 | 90.514 | 0.000 | 0.000 | ||
| 8274 | 2009.11.12 19:07 | close | 4190 | 0.01 | 90.504 | 0.000 | 0.000 | 0.33 | 11405.56 |
| 8275 | 2009.11.12 19:07 | buy | 4200 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 8276 | 2009.11.12 19:07 | close | 4189 | 0.01 | 90.491 | 0.000 | 0.000 | 0.33 | 11405.89 |
| 8277 | 2009.11.12 19:07 | buy | 4201 | 0.01 | 90.488 | 0.000 | 0.000 | ||
| 8278 | 2009.11.12 19:13 | close | 4188 | 0.01 | 90.476 | 0.000 | 0.000 | 0.35 | 11406.24 |
| 8279 | 2009.11.12 19:13 | buy | 4202 | 0.01 | 90.474 | 0.000 | 0.000 | ||
| 8280 | 2009.11.12 19:13 | close | 4187 | 0.01 | 90.466 | 0.000 | 0.000 | 0.33 | 11406.57 |
| 8281 | 2009.11.12 19:17 | buy | 4203 | 0.01 | 90.462 | 0.000 | 0.000 | ||
| 8282 | 2009.11.12 19:18 | close | 4186 | 0.01 | 90.453 | 0.000 | 0.000 | 0.35 | 11406.92 |
| 8283 | 2009.11.12 19:18 | buy | 4204 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 8284 | 2009.11.12 19:18 | close | 4185 | 0.01 | 90.443 | 0.000 | 0.000 | 0.33 | 11407.25 |
| 8285 | 2009.11.12 19:18 | buy | 4205 | 0.01 | 90.440 | 0.000 | 0.000 | ||
| 8286 | 2009.11.12 19:27 | sell | 4206 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 8287 | 2009.11.12 19:28 | close | 4205 | 0.01 | 90.470 | 0.000 | 0.000 | 0.33 | 11407.58 |
| 8288 | 2009.11.12 19:28 | close | 4204 | 0.01 | 90.481 | 0.000 | 0.000 | 0.34 | 11407.92 |
| 8289 | 2009.11.12 19:28 | sell | 4207 | 0.01 | 90.485 | 0.000 | 0.000 | ||
| 8290 | 2009.11.12 19:38 | close | 4203 | 0.01 | 90.493 | 0.000 | 0.000 | 0.34 | 11408.26 |
| 8291 | 2009.11.12 19:39 | sell | 4208 | 0.01 | 90.495 | 0.000 | 0.000 | ||
| 8292 | 2009.11.12 19:39 | close | 4202 | 0.01 | 90.506 | 0.000 | 0.000 | 0.35 | 11408.61 |
| 8293 | 2009.11.12 19:40 | sell | 4209 | 0.01 | 90.508 | 0.000 | 0.000 | ||
| 8294 | 2009.11.12 19:40 | close | 4201 | 0.01 | 90.518 | 0.000 | 0.000 | 0.33 | 11408.94 |
| 8295 | 2009.11.12 19:40 | sell | 4210 | 0.01 | 90.520 | 0.000 | 0.000 | ||
| 8296 | 2009.11.12 19:43 | close | 4210 | 0.01 | 90.488 | 0.000 | 0.000 | 0.35 | 11409.29 |
| 8297 | 2009.11.12 19:43 | buy | 4211 | 0.01 | 90.484 | 0.000 | 0.000 | ||
| 8298 | 2009.11.12 19:48 | close | 4211 | 0.01 | 90.514 | 0.000 | 0.000 | 0.33 | 11409.62 |
| 8299 | 2009.11.12 19:48 | sell | 4212 | 0.01 | 90.520 | 0.000 | 0.000 | ||
| 8300 | 2009.11.12 19:53 | close | 4212 | 0.01 | 90.489 | 0.000 | 0.000 | 0.34 | 11409.96 |
| 8301 | 2009.11.12 19:53 | buy | 4213 | 0.01 | 90.487 | 0.000 | 0.000 | ||
| 8302 | 2009.11.12 19:54 | close | 4209 | 0.01 | 90.477 | 0.000 | 0.000 | 0.34 | 11410.30 |
| 8303 | 2009.11.12 19:54 | buy | 4214 | 0.01 | 90.475 | 0.000 | 0.000 | ||
| 8304 | 2009.11.12 19:55 | close | 4208 | 0.01 | 90.465 | 0.000 | 0.000 | 0.33 | 11410.63 |
| 8305 | 2009.11.12 19:55 | buy | 4215 | 0.01 | 90.462 | 0.000 | 0.000 | ||
| 8306 | 2009.11.12 19:56 | close | 4207 | 0.01 | 90.455 | 0.000 | 0.000 | 0.33 | 11410.96 |
| 8307 | 2009.11.12 19:56 | buy | 4216 | 0.01 | 90.451 | 0.000 | 0.000 | ||
| 8308 | 2009.11.12 19:57 | buy | 4217 | 0.01 | 90.439 | 0.000 | 0.000 | ||
| 8309 | 2009.11.12 20:01 | close | 4206 | 0.01 | 90.438 | 0.000 | 0.000 | 0.33 | 11411.29 |
| 8310 | 2009.11.12 20:12 | buy | 4218 | 0.01 | 90.428 | 0.000 | 0.000 | ||
| 8311 | 2009.11.12 20:12 | close | 4184 | 0.01 | 90.424 | 0.000 | 0.000 | 0.35 | 11411.64 |
| 8312 | 2009.11.12 20:13 | close | 4183 | 0.01 | 90.415 | 0.000 | 0.000 | 0.34 | 11411.98 |
| 8313 | 2009.11.12 20:13 | buy | 4219 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 8314 | 2009.11.12 20:13 | close | 4181 | 0.01 | 90.404 | 0.000 | 0.000 | 0.34 | 11412.32 |
| 8315 | 2009.11.12 20:23 | sell | 4220 | 0.01 | 90.436 | 0.000 | 0.000 | ||
| 8316 | 2009.11.12 20:28 | close | 4220 | 0.01 | 90.404 | 0.000 | 0.000 | 0.35 | 11412.67 |
| 8317 | 2009.11.12 20:38 | buy | 4221 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 8318 | 2009.11.12 20:38 | close | 4178 | 0.01 | 90.390 | 0.000 | 0.000 | 0.38 | 11413.05 |
| 8319 | 2009.11.12 20:38 | buy | 4222 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 8320 | 2009.11.12 20:48 | close | 4177 | 0.01 | 90.380 | 0.000 | 0.000 | 0.35 | 11413.40 |
| 8321 | 2009.11.12 20:48 | close | 4165 | 0.01 | 90.372 | 0.000 | 0.000 | 0.33 | 11413.73 |
| 8322 | 2009.11.12 20:48 | buy | 4223 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 8323 | 2009.11.12 20:56 | buy | 4224 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 8324 | 2009.11.12 20:56 | close | 4164 | 0.01 | 90.361 | 0.000 | 0.000 | 0.34 | 11414.07 |
| 8325 | 2009.11.12 20:57 | buy | 4225 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 8326 | 2009.11.12 20:57 | close | 4115 | 0.01 | 90.349 | 0.000 | 0.000 | 0.35 | 11414.42 |
| 8327 | 2009.11.12 20:58 | buy | 4226 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 8328 | 2009.11.12 20:58 | close | 4114 | 0.01 | 90.335 | 0.000 | 0.000 | 0.35 | 11414.77 |
| 8329 | 2009.11.12 20:58 | buy | 4227 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 8330 | 2009.11.12 21:03 | close | 4113 | 0.01 | 90.325 | 0.000 | 0.000 | 0.34 | 11415.11 |
| 8331 | 2009.11.12 21:18 | close | 4227 | 0.01 | 90.358 | 0.000 | 0.000 | 0.34 | 11415.45 |
| 8332 | 2009.11.12 21:18 | sell | 4228 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 8333 | 2009.11.12 21:22 | close | 4226 | 0.01 | 90.370 | 0.000 | 0.000 | 0.34 | 11415.79 |
| 8334 | 2009.11.12 21:22 | sell | 4229 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 8335 | 2009.11.12 21:23 | close | 4225 | 0.01 | 90.383 | 0.000 | 0.000 | 0.34 | 11416.13 |
| 8336 | 2009.11.12 21:26 | sell | 4230 | 0.01 | 90.387 | 0.000 | 0.000 | ||
| 8337 | 2009.11.12 21:27 | close | 4224 | 0.01 | 90.399 | 0.000 | 0.000 | 0.39 | 11416.52 |
| 8338 | 2009.11.12 21:27 | close | 4223 | 0.01 | 90.404 | 0.000 | 0.000 | 0.33 | 11416.85 |
| 8339 | 2009.11.12 21:27 | sell | 4231 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 8340 | 2009.11.12 21:28 | close | 4222 | 0.01 | 90.416 | 0.000 | 0.000 | 0.34 | 11417.19 |
| 8341 | 2009.11.12 21:28 | sell | 4232 | 0.01 | 90.420 | 0.000 | 0.000 | ||
| 8342 | 2009.11.12 21:33 | close | 4232 | 0.01 | 90.390 | 0.000 | 0.000 | 0.33 | 11417.52 |
| 8343 | 2009.11.12 21:38 | sell | 4233 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 8344 | 2009.11.12 21:58 | close | 4221 | 0.01 | 90.426 | 0.000 | 0.000 | 0.34 | 11417.86 |
| 8345 | 2009.11.12 21:58 | sell | 4234 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 8346 | 2009.11.12 22:02 | close | 4234 | 0.01 | 90.399 | 0.000 | 0.000 | 0.34 | 11418.20 |
| 8347 | 2009.11.12 22:02 | buy | 4235 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 8348 | 2009.11.12 22:17 | close | 4233 | 0.01 | 90.386 | 0.000 | 0.000 | 0.33 | 11418.53 |
| 8349 | 2009.11.12 22:17 | buy | 4236 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 8350 | 2009.11.12 22:43 | buy | 4237 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 8351 | 2009.11.12 22:43 | close | 4231 | 0.01 | 90.370 | 0.000 | 0.000 | 0.37 | 11418.90 |
| 8352 | 2009.11.12 22:48 | buy | 4238 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 8353 | 2009.11.12 22:48 | close | 4230 | 0.01 | 90.352 | 0.000 | 0.000 | 0.39 | 11419.29 |
| 8354 | 2009.11.12 22:54 | sell | 4239 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 8355 | 2009.11.12 22:54 | close | 4238 | 0.01 | 90.390 | 0.000 | 0.000 | 0.34 | 11419.63 |
| 8356 | 2009.11.12 22:57 | buy | 4240 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 8357 | 2009.11.12 23:03 | close | 4239 | 0.01 | 90.352 | 0.000 | 0.000 | 0.37 | 11420.00 |
| 8358 | 2009.11.12 23:03 | buy | 4241 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 8359 | 2009.11.12 23:10 | close | 4229 | 0.01 | 90.339 | 0.000 | 0.000 | 0.38 | 11420.38 |
| 8360 | 2009.11.12 23:11 | buy | 4242 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 8361 | 2009.11.12 23:29 | close | 4228 | 0.01 | 90.332 | 0.000 | 0.000 | 0.33 | 11420.71 |
| 8362 | 2009.11.12 23:30 | buy | 4243 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 8363 | 2009.11.12 23:30 | close | 4112 | 0.01 | 90.313 | 0.000 | 0.000 | 0.35 | 11421.06 |
| 8364 | 2009.11.12 23:31 | buy | 4244 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 8365 | 2009.11.12 23:41 | close | 4244 | 0.01 | 90.341 | 0.000 | 0.000 | 0.33 | 11421.39 |
| 8366 | 2009.11.12 23:41 | sell | 4245 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 8367 | 2009.11.12 23:42 | close | 4243 | 0.01 | 90.354 | 0.000 | 0.000 | 0.34 | 11421.73 |
| 8368 | 2009.11.12 23:42 | sell | 4246 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 8369 | 2009.11.12 23:43 | close | 4242 | 0.01 | 90.367 | 0.000 | 0.000 | 0.34 | 11422.07 |
| 8370 | 2009.11.12 23:45 | sell | 4247 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 8371 | 2009.11.12 23:45 | close | 4241 | 0.01 | 90.379 | 0.000 | 0.000 | 0.35 | 11422.42 |
| 8372 | 2009.11.12 23:46 | sell | 4248 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 8373 | 2009.11.12 23:47 | close | 4240 | 0.01 | 90.396 | 0.000 | 0.000 | 0.35 | 11422.77 |
| 8374 | 2009.11.12 23:48 | sell | 4249 | 0.01 | 90.393 | 0.000 | 0.000 | ||
| 8375 | 2009.11.13 00:19 | sell | 4250 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 8376 | 2009.11.13 00:21 | close | 4237 | 0.01 | 90.405 | 0.000 | 0.000 | 0.34 | 11423.11 |
| 8377 | 2009.11.13 00:30 | close | 4250 | 0.01 | 90.373 | 0.000 | 0.000 | 0.33 | 11423.44 |
| 8378 | 2009.11.13 00:30 | buy | 4251 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 8379 | 2009.11.13 00:31 | close | 4249 | 0.01 | 90.363 | 0.000 | 0.000 | 0.32 | 11423.76 |
| 8380 | 2009.11.13 00:31 | buy | 4252 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 8381 | 2009.11.13 00:32 | close | 4248 | 0.01 | 90.351 | 0.000 | 0.000 | 0.33 | 11424.09 |
| 8382 | 2009.11.13 00:32 | buy | 4253 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 8383 | 2009.11.13 00:32 | close | 4247 | 0.01 | 90.340 | 0.000 | 0.000 | 0.34 | 11424.44 |
| 8384 | 2009.11.13 00:32 | buy | 4254 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 8385 | 2009.11.13 00:35 | close | 4246 | 0.01 | 90.328 | 0.000 | 0.000 | 0.32 | 11424.76 |
| 8386 | 2009.11.13 00:36 | buy | 4255 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 8387 | 2009.11.13 00:43 | close | 4245 | 0.01 | 90.312 | 0.000 | 0.000 | 0.34 | 11425.10 |
| 8388 | 2009.11.13 00:43 | close | 4111 | 0.01 | 90.302 | 0.000 | 0.000 | 0.33 | 11425.43 |
| 8389 | 2009.11.13 00:43 | buy | 4256 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 8390 | 2009.11.13 00:48 | close | 4110 | 0.01 | 90.291 | 0.000 | 0.000 | 0.33 | 11425.77 |
| 8391 | 2009.11.13 00:48 | buy | 4257 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 8392 | 2009.11.13 01:02 | close | 4109 | 0.01 | 90.280 | 0.000 | 0.000 | 0.32 | 11426.09 |
| 8393 | 2009.11.13 01:03 | buy | 4258 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 8394 | 2009.11.13 01:03 | close | 4066 | 0.01 | 90.268 | 0.000 | 0.000 | 0.32 | 11426.41 |
| 8395 | 2009.11.13 01:03 | buy | 4259 | 0.01 | 90.266 | 0.000 | 0.000 | ||
| 8396 | 2009.11.13 01:04 | sell | 4260 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 8397 | 2009.11.13 01:09 | sell | 4261 | 0.01 | 90.274 | 0.000 | 0.000 | ||
| 8398 | 2009.11.13 01:16 | buy | 4262 | 0.01 | 90.254 | 0.000 | 0.000 | ||
| 8399 | 2009.11.13 01:17 | close | 4261 | 0.01 | 90.244 | 0.000 | 0.000 | 0.33 | 11426.74 |
| 8400 | 2009.11.13 01:17 | buy | 4263 | 0.01 | 90.241 | 0.000 | 0.000 | ||
| 8401 | 2009.11.13 01:21 | close | 4260 | 0.01 | 90.234 | 0.000 | 0.000 | 0.33 | 11427.07 |
| 8402 | 2009.11.13 01:22 | buy | 4264 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 8403 | 2009.11.13 01:23 | close | 4065 | 0.01 | 90.217 | 0.000 | 0.000 | 0.33 | 11427.40 |
| 8404 | 2009.11.13 01:23 | buy | 4265 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 8405 | 2009.11.13 01:23 | close | 4064 | 0.01 | 90.206 | 0.000 | 0.000 | 0.33 | 11427.73 |
| 8406 | 2009.11.13 01:28 | sell | 4266 | 0.01 | 90.236 | 0.000 | 0.000 | ||
| 8407 | 2009.11.13 01:35 | close | 4265 | 0.01 | 90.247 | 0.000 | 0.000 | 0.37 | 11428.10 |
| 8408 | 2009.11.13 01:35 | sell | 4267 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 8409 | 2009.11.13 01:35 | close | 4264 | 0.01 | 90.260 | 0.000 | 0.000 | 0.33 | 11428.43 |
| 8410 | 2009.11.13 01:35 | sell | 4268 | 0.01 | 90.263 | 0.000 | 0.000 | ||
| 8411 | 2009.11.13 01:37 | close | 4263 | 0.01 | 90.272 | 0.000 | 0.000 | 0.34 | 11428.77 |
| 8412 | 2009.11.13 01:37 | sell | 4269 | 0.01 | 90.274 | 0.000 | 0.000 | ||
| 8413 | 2009.11.13 01:38 | close | 4262 | 0.01 | 90.286 | 0.000 | 0.000 | 0.35 | 11429.12 |
| 8414 | 2009.11.13 01:39 | sell | 4270 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 8415 | 2009.11.13 01:40 | close | 4259 | 0.01 | 90.297 | 0.000 | 0.000 | 0.34 | 11429.46 |
| 8416 | 2009.11.13 01:41 | sell | 4271 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 8417 | 2009.11.13 01:46 | close | 4258 | 0.01 | 90.309 | 0.000 | 0.000 | 0.34 | 11429.80 |
| 8418 | 2009.11.13 01:46 | sell | 4272 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 8419 | 2009.11.13 01:47 | close | 4257 | 0.01 | 90.319 | 0.000 | 0.000 | 0.34 | 11430.14 |
| 8420 | 2009.11.13 01:47 | sell | 4273 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 8421 | 2009.11.13 01:52 | sell | 4274 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 8422 | 2009.11.13 01:53 | close | 4256 | 0.01 | 90.336 | 0.000 | 0.000 | 0.34 | 11430.48 |
| 8423 | 2009.11.13 01:53 | sell | 4275 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 8424 | 2009.11.13 01:56 | close | 4275 | 0.01 | 90.315 | 0.000 | 0.000 | 0.33 | 11430.81 |
| 8425 | 2009.11.13 01:56 | buy | 4276 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 8426 | 2009.11.13 01:57 | close | 4274 | 0.01 | 90.302 | 0.000 | 0.000 | 0.35 | 11431.16 |
| 8427 | 2009.11.13 01:57 | buy | 4277 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 8428 | 2009.11.13 01:57 | close | 4273 | 0.01 | 90.292 | 0.000 | 0.000 | 0.33 | 11431.49 |
| 8429 | 2009.11.13 01:57 | buy | 4278 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 8430 | 2009.11.13 02:19 | close | 4272 | 0.01 | 90.281 | 0.000 | 0.000 | 0.34 | 11431.83 |
| 8431 | 2009.11.13 02:19 | buy | 4279 | 0.01 | 90.275 | 0.000 | 0.000 | ||
| 8432 | 2009.11.13 02:20 | close | 4271 | 0.01 | 90.268 | 0.000 | 0.000 | 0.34 | 11432.17 |
| 8433 | 2009.11.13 02:20 | buy | 4280 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 8434 | 2009.11.13 02:21 | close | 4270 | 0.01 | 90.258 | 0.000 | 0.000 | 0.33 | 11432.50 |
| 8435 | 2009.11.13 02:23 | sell | 4281 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 8436 | 2009.11.13 02:38 | close | 4280 | 0.01 | 90.294 | 0.000 | 0.000 | 0.33 | 11432.83 |
| 8437 | 2009.11.13 02:38 | sell | 4282 | 0.01 | 90.297 | 0.000 | 0.000 | ||
| 8438 | 2009.11.13 02:47 | close | 4282 | 0.01 | 90.267 | 0.000 | 0.000 | 0.33 | 11433.16 |
| 8439 | 2009.11.13 02:47 | buy | 4283 | 0.01 | 90.262 | 0.000 | 0.000 | ||
| 8440 | 2009.11.13 02:48 | close | 4281 | 0.01 | 90.255 | 0.000 | 0.000 | 0.33 | 11433.49 |
| 8441 | 2009.11.13 02:53 | buy | 4284 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 8442 | 2009.11.13 02:55 | close | 4269 | 0.01 | 90.244 | 0.000 | 0.000 | 0.33 | 11433.82 |
| 8443 | 2009.11.13 02:55 | buy | 4285 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 8444 | 2009.11.13 03:05 | close | 4268 | 0.01 | 90.231 | 0.000 | 0.000 | 0.35 | 11434.17 |
| 8445 | 2009.11.13 03:05 | buy | 4286 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 8446 | 2009.11.13 03:06 | close | 4267 | 0.01 | 90.219 | 0.000 | 0.000 | 0.34 | 11434.51 |
| 8447 | 2009.11.13 03:11 | buy | 4287 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 8448 | 2009.11.13 03:25 | close | 4287 | 0.01 | 90.248 | 0.000 | 0.000 | 0.33 | 11434.84 |
| 8449 | 2009.11.13 03:26 | sell | 4288 | 0.01 | 90.247 | 0.000 | 0.000 | ||
| 8450 | 2009.11.13 03:41 | close | 4288 | 0.01 | 90.217 | 0.000 | 0.000 | 0.33 | 11435.17 |
| 8451 | 2009.11.13 03:41 | buy | 4289 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 8452 | 2009.11.13 03:42 | close | 4266 | 0.01 | 90.205 | 0.000 | 0.000 | 0.34 | 11435.51 |
| 8453 | 2009.11.13 04:05 | buy | 4290 | 0.01 | 90.204 | 0.000 | 0.000 | ||
| 8454 | 2009.11.13 04:05 | close | 4063 | 0.01 | 90.194 | 0.000 | 0.000 | 0.34 | 11435.86 |
| 8455 | 2009.11.13 04:05 | buy | 4291 | 0.01 | 90.191 | 0.000 | 0.000 | ||
| 8456 | 2009.11.13 04:07 | close | 4062 | 0.01 | 90.183 | 0.000 | 0.000 | 0.33 | 11436.19 |
| 8457 | 2009.11.13 04:07 | buy | 4292 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 8458 | 2009.11.13 04:08 | close | 4061 | 0.01 | 90.173 | 0.000 | 0.000 | 0.32 | 11436.51 |
| 8459 | 2009.11.13 04:08 | buy | 4293 | 0.01 | 90.169 | 0.000 | 0.000 | ||
| 8460 | 2009.11.13 04:09 | buy | 4294 | 0.01 | 90.157 | 0.000 | 0.000 | ||
| 8461 | 2009.11.13 04:11 | close | 4060 | 0.01 | 90.156 | 0.000 | 0.000 | 0.32 | 11436.83 |
| 8462 | 2009.11.13 04:13 | sell | 4295 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 8463 | 2009.11.13 04:13 | close | 4294 | 0.01 | 90.191 | 0.000 | 0.000 | 0.38 | 11437.21 |
| 8464 | 2009.11.13 04:13 | close | 4293 | 0.01 | 90.200 | 0.000 | 0.000 | 0.34 | 11437.55 |
| 8465 | 2009.11.13 04:13 | sell | 4296 | 0.01 | 90.198 | 0.000 | 0.000 | ||
| 8466 | 2009.11.13 04:16 | sell | 4297 | 0.01 | 90.208 | 0.000 | 0.000 | ||
| 8467 | 2009.11.13 04:16 | close | 4292 | 0.01 | 90.217 | 0.000 | 0.000 | 0.42 | 11437.97 |
| 8468 | 2009.11.13 04:17 | close | 4291 | 0.01 | 90.221 | 0.000 | 0.000 | 0.33 | 11438.30 |
| 8469 | 2009.11.13 04:17 | sell | 4298 | 0.01 | 90.229 | 0.000 | 0.000 | ||
| 8470 | 2009.11.13 04:18 | close | 4290 | 0.01 | 90.240 | 0.000 | 0.000 | 0.40 | 11438.70 |
| 8471 | 2009.11.13 04:22 | buy | 4299 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 8472 | 2009.11.13 04:42 | close | 4299 | 0.01 | 90.236 | 0.000 | 0.000 | 0.37 | 11439.07 |
| 8473 | 2009.11.13 04:43 | sell | 4300 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 8474 | 2009.11.13 04:43 | close | 4289 | 0.01 | 90.244 | 0.000 | 0.000 | 0.33 | 11439.40 |
| 8475 | 2009.11.13 04:46 | sell | 4301 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 8476 | 2009.11.13 04:57 | close | 4301 | 0.01 | 90.220 | 0.000 | 0.000 | 0.33 | 11439.73 |
| 8477 | 2009.11.13 04:57 | buy | 4302 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 8478 | 2009.11.13 04:58 | close | 4300 | 0.01 | 90.210 | 0.000 | 0.000 | 0.33 | 11440.06 |
| 8479 | 2009.11.13 04:58 | buy | 4303 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 8480 | 2009.11.13 04:58 | close | 4298 | 0.01 | 90.195 | 0.000 | 0.000 | 0.38 | 11440.44 |
| 8481 | 2009.11.13 05:03 | buy | 4304 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 8482 | 2009.11.13 05:21 | close | 4304 | 0.01 | 90.217 | 0.000 | 0.000 | 0.34 | 11440.78 |
| 8483 | 2009.11.13 05:21 | sell | 4305 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 8484 | 2009.11.13 05:22 | close | 4303 | 0.01 | 90.231 | 0.000 | 0.000 | 0.34 | 11441.12 |
| 8485 | 2009.11.13 05:22 | sell | 4306 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 8486 | 2009.11.13 05:26 | close | 4302 | 0.01 | 90.245 | 0.000 | 0.000 | 0.33 | 11441.45 |
| 8487 | 2009.11.13 05:45 | buy | 4307 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 8488 | 2009.11.13 05:47 | buy | 4308 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 8489 | 2009.11.13 05:47 | close | 4306 | 0.01 | 90.203 | 0.000 | 0.000 | 0.35 | 11441.80 |
| 8490 | 2009.11.13 05:48 | buy | 4309 | 0.01 | 90.195 | 0.000 | 0.000 | ||
| 8491 | 2009.11.13 05:48 | close | 4305 | 0.01 | 90.186 | 0.000 | 0.000 | 0.38 | 11442.18 |
| 8492 | 2009.11.13 06:01 | sell | 4310 | 0.01 | 90.219 | 0.000 | 0.000 | ||
| 8493 | 2009.11.13 06:22 | close | 4309 | 0.01 | 90.226 | 0.000 | 0.000 | 0.34 | 11442.52 |
| 8494 | 2009.11.13 06:23 | sell | 4311 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 8495 | 2009.11.13 07:38 | close | 4308 | 0.01 | 90.237 | 0.000 | 0.000 | 0.34 | 11442.86 |
| 8496 | 2009.11.13 07:40 | sell | 4312 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 8497 | 2009.11.13 07:40 | close | 4307 | 0.01 | 90.249 | 0.000 | 0.000 | 0.34 | 11443.20 |
| 8498 | 2009.11.13 07:40 | sell | 4313 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 8499 | 2009.11.13 07:40 | close | 4286 | 0.01 | 90.261 | 0.000 | 0.000 | 0.37 | 11443.57 |
| 8500 | 2009.11.13 07:40 | sell | 4314 | 0.01 | 90.267 | 0.000 | 0.000 | ||
| 8501 | 2009.11.13 07:40 | close | 4285 | 0.01 | 90.273 | 0.000 | 0.000 | 0.37 | 11443.94 |
| 8502 | 2009.11.13 07:41 | sell | 4315 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 8503 | 2009.11.13 07:41 | close | 4284 | 0.01 | 90.282 | 0.000 | 0.000 | 0.34 | 11444.28 |
| 8504 | 2009.11.13 07:41 | sell | 4316 | 0.01 | 90.290 | 0.000 | 0.000 | ||
| 8505 | 2009.11.13 07:41 | close | 4283 | 0.01 | 90.294 | 0.000 | 0.000 | 0.35 | 11444.63 |
| 8506 | 2009.11.13 07:42 | sell | 4317 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 8507 | 2009.11.13 07:42 | close | 4279 | 0.01 | 90.308 | 0.000 | 0.000 | 0.37 | 11445.00 |
| 8508 | 2009.11.13 07:42 | sell | 4318 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 8509 | 2009.11.13 07:45 | close | 4278 | 0.01 | 90.319 | 0.000 | 0.000 | 0.33 | 11445.33 |
| 8510 | 2009.11.13 07:46 | sell | 4319 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 8511 | 2009.11.13 07:46 | close | 4277 | 0.01 | 90.333 | 0.000 | 0.000 | 0.37 | 11445.70 |
| 8512 | 2009.11.13 07:46 | sell | 4320 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 8513 | 2009.11.13 07:47 | close | 4276 | 0.01 | 90.342 | 0.000 | 0.000 | 0.33 | 11446.03 |
| 8514 | 2009.11.13 07:47 | sell | 4321 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 8515 | 2009.11.13 07:47 | close | 4255 | 0.01 | 90.355 | 0.000 | 0.000 | 0.34 | 11446.37 |
| 8516 | 2009.11.13 07:48 | sell | 4322 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 8517 | 2009.11.13 07:48 | close | 4254 | 0.01 | 90.367 | 0.000 | 0.000 | 0.35 | 11446.72 |
| 8518 | 2009.11.13 07:48 | sell | 4323 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 8519 | 2009.11.13 07:50 | close | 4253 | 0.01 | 90.379 | 0.000 | 0.000 | 0.37 | 11447.09 |
| 8520 | 2009.11.13 07:50 | sell | 4324 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 8521 | 2009.11.13 07:50 | close | 4252 | 0.01 | 90.392 | 0.000 | 0.000 | 0.37 | 11447.46 |
| 8522 | 2009.11.13 07:50 | sell | 4325 | 0.01 | 90.400 | 0.000 | 0.000 | ||
| 8523 | 2009.11.13 07:51 | close | 4251 | 0.01 | 90.404 | 0.000 | 0.000 | 0.33 | 11447.79 |
| 8524 | 2009.11.13 07:55 | buy | 4326 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 8525 | 2009.11.13 07:55 | close | 4325 | 0.01 | 90.370 | 0.000 | 0.000 | 0.33 | 11448.12 |
| 8526 | 2009.11.13 08:03 | buy | 4327 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 8527 | 2009.11.13 08:03 | close | 4324 | 0.01 | 90.358 | 0.000 | 0.000 | 0.33 | 11448.45 |
| 8528 | 2009.11.13 08:04 | buy | 4328 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 8529 | 2009.11.13 08:04 | close | 4323 | 0.01 | 90.343 | 0.000 | 0.000 | 0.35 | 11448.80 |
| 8530 | 2009.11.13 08:04 | buy | 4329 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 8531 | 2009.11.13 08:05 | close | 4322 | 0.01 | 90.333 | 0.000 | 0.000 | 0.34 | 11449.14 |
| 8532 | 2009.11.13 08:05 | buy | 4330 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 8533 | 2009.11.13 08:05 | close | 4321 | 0.01 | 90.321 | 0.000 | 0.000 | 0.33 | 11449.47 |
| 8534 | 2009.11.13 08:05 | buy | 4331 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 8535 | 2009.11.13 08:13 | close | 4320 | 0.01 | 90.310 | 0.000 | 0.000 | 0.34 | 11449.81 |
| 8536 | 2009.11.13 08:13 | buy | 4332 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 8537 | 2009.11.13 08:28 | close | 4319 | 0.01 | 90.298 | 0.000 | 0.000 | 0.34 | 11450.15 |
| 8538 | 2009.11.13 08:30 | buy | 4333 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 8539 | 2009.11.13 08:41 | close | 4318 | 0.01 | 90.285 | 0.000 | 0.000 | 0.34 | 11450.49 |
| 8540 | 2009.11.13 08:43 | sell | 4334 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 8541 | 2009.11.13 08:43 | close | 4333 | 0.01 | 90.324 | 0.000 | 0.000 | 0.33 | 11450.82 |
| 8542 | 2009.11.13 08:43 | sell | 4335 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 8543 | 2009.11.13 08:48 | close | 4335 | 0.01 | 90.296 | 0.000 | 0.000 | 0.34 | 11451.16 |
| 8544 | 2009.11.13 09:02 | buy | 4336 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 8545 | 2009.11.13 09:02 | close | 4334 | 0.01 | 90.285 | 0.000 | 0.000 | 0.33 | 11451.49 |
| 8546 | 2009.11.13 09:02 | buy | 4337 | 0.01 | 90.283 | 0.000 | 0.000 | ||
| 8547 | 2009.11.13 09:03 | close | 4317 | 0.01 | 90.274 | 0.000 | 0.000 | 0.33 | 11451.82 |
| 8548 | 2009.11.13 09:03 | buy | 4338 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 8549 | 2009.11.13 09:04 | buy | 4339 | 0.01 | 90.261 | 0.000 | 0.000 | ||
| 8550 | 2009.11.13 09:04 | close | 4316 | 0.01 | 90.259 | 0.000 | 0.000 | 0.34 | 11452.16 |
| 8551 | 2009.11.13 09:05 | buy | 4340 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 8552 | 2009.11.13 09:06 | close | 4315 | 0.01 | 90.247 | 0.000 | 0.000 | 0.34 | 11452.50 |
| 8553 | 2009.11.13 09:06 | buy | 4341 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 8554 | 2009.11.13 09:07 | close | 4314 | 0.01 | 90.237 | 0.000 | 0.000 | 0.33 | 11452.83 |
| 8555 | 2009.11.13 09:07 | buy | 4342 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 8556 | 2009.11.13 09:07 | close | 4313 | 0.01 | 90.224 | 0.000 | 0.000 | 0.34 | 11453.17 |
| 8557 | 2009.11.13 09:08 | buy | 4343 | 0.01 | 90.216 | 0.000 | 0.000 | ||
| 8558 | 2009.11.13 09:08 | close | 4312 | 0.01 | 90.213 | 0.000 | 0.000 | 0.33 | 11453.50 |
| 8559 | 2009.11.13 09:08 | buy | 4344 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 8560 | 2009.11.13 09:13 | close | 4311 | 0.01 | 90.200 | 0.000 | 0.000 | 0.33 | 11453.83 |
| 8561 | 2009.11.13 09:14 | buy | 4345 | 0.01 | 90.191 | 0.000 | 0.000 | ||
| 8562 | 2009.11.13 09:14 | close | 4310 | 0.01 | 90.187 | 0.000 | 0.000 | 0.35 | 11454.18 |
| 8563 | 2009.11.13 09:14 | buy | 4346 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 8564 | 2009.11.13 09:14 | close | 4297 | 0.01 | 90.175 | 0.000 | 0.000 | 0.37 | 11454.55 |
| 8565 | 2009.11.13 09:15 | buy | 4347 | 0.01 | 90.169 | 0.000 | 0.000 | ||
| 8566 | 2009.11.13 09:16 | close | 4296 | 0.01 | 90.168 | 0.000 | 0.000 | 0.33 | 11454.88 |
| 8567 | 2009.11.13 09:17 | buy | 4348 | 0.01 | 90.158 | 0.000 | 0.000 | ||
| 8568 | 2009.11.13 09:17 | close | 4295 | 0.01 | 90.156 | 0.000 | 0.000 | 0.33 | 11455.21 |
| 8569 | 2009.11.13 09:18 | buy | 4349 | 0.01 | 90.147 | 0.000 | 0.000 | ||
| 8570 | 2009.11.13 09:18 | close | 4059 | 0.01 | 90.144 | 0.000 | 0.000 | 0.34 | 11455.56 |
| 8571 | 2009.11.13 09:38 | sell | 4350 | 0.01 | 90.176 | 0.000 | 0.000 | ||
| 8572 | 2009.11.13 10:02 | close | 4350 | 0.01 | 90.144 | 0.000 | 0.000 | 0.35 | 11455.91 |
| 8573 | 2009.11.13 10:02 | close | 4058 | 0.01 | 90.135 | 0.000 | 0.000 | 0.32 | 11456.23 |
| 8574 | 2009.11.13 10:02 | buy | 4351 | 0.01 | 90.136 | 0.000 | 0.000 | ||
| 8575 | 2009.11.13 10:03 | close | 4039 | 0.01 | 90.125 | 0.000 | 0.000 | 0.32 | 11456.55 |
| 8576 | 2009.11.13 10:03 | buy | 4352 | 0.01 | 90.121 | 0.000 | 0.000 | ||
| 8577 | 2009.11.13 10:03 | close | 4038 | 0.01 | 90.111 | 0.000 | 0.000 | 0.35 | 11456.90 |
| 8578 | 2009.11.13 10:03 | buy | 4353 | 0.01 | 90.107 | 0.000 | 0.000 | ||
| 8579 | 2009.11.13 10:05 | close | 4037 | 0.01 | 90.102 | 0.000 | 0.000 | 0.32 | 11457.23 |
| 8580 | 2009.11.13 10:05 | buy | 4354 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 8581 | 2009.11.13 10:05 | close | 4036 | 0.01 | 90.092 | 0.000 | 0.000 | 0.32 | 11457.55 |
| 8582 | 2009.11.13 10:06 | buy | 4355 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 8583 | 2009.11.13 10:06 | close | 4035 | 0.01 | 90.081 | 0.000 | 0.000 | 0.33 | 11457.88 |
| 8584 | 2009.11.13 10:07 | buy | 4356 | 0.01 | 90.073 | 0.000 | 0.000 | ||
| 8585 | 2009.11.13 10:07 | close | 4034 | 0.01 | 90.070 | 0.000 | 0.000 | 0.32 | 11458.20 |
| 8586 | 2009.11.13 10:07 | buy | 4357 | 0.01 | 90.062 | 0.000 | 0.000 | ||
| 8587 | 2009.11.13 10:07 | close | 4033 | 0.01 | 90.058 | 0.000 | 0.000 | 0.32 | 11458.52 |
| 8588 | 2009.11.13 10:12 | buy | 4358 | 0.01 | 90.051 | 0.000 | 0.000 | ||
| 8589 | 2009.11.13 10:12 | close | 4032 | 0.01 | 90.043 | 0.000 | 0.000 | 0.35 | 11458.88 |
| 8590 | 2009.11.13 10:12 | buy | 4359 | 0.01 | 90.041 | 0.000 | 0.000 | ||
| 8591 | 2009.11.13 10:13 | close | 4031 | 0.01 | 90.033 | 0.000 | 0.000 | 0.35 | 11459.23 |
| 8592 | 2009.11.13 10:13 | buy | 4360 | 0.01 | 90.030 | 0.000 | 0.000 | ||
| 8593 | 2009.11.13 10:13 | close | 4030 | 0.01 | 90.021 | 0.000 | 0.000 | 0.33 | 11459.56 |
| 8594 | 2009.11.13 10:13 | buy | 4361 | 0.01 | 90.018 | 0.000 | 0.000 | ||
| 8595 | 2009.11.13 10:13 | close | 4029 | 0.01 | 90.009 | 0.000 | 0.000 | 0.33 | 11459.89 |
| 8596 | 2009.11.13 10:16 | buy | 4362 | 0.01 | 90.008 | 0.000 | 0.000 | ||
| 8597 | 2009.11.13 10:17 | close | 4028 | 0.01 | 89.998 | 0.000 | 0.000 | 0.32 | 11460.22 |
| 8598 | 2009.11.13 10:17 | buy | 4363 | 0.01 | 89.996 | 0.000 | 0.000 | ||
| 8599 | 2009.11.13 10:17 | close | 4027 | 0.01 | 89.988 | 0.000 | 0.000 | 0.32 | 11460.54 |
| 8600 | 2009.11.13 10:17 | buy | 4364 | 0.01 | 89.986 | 0.000 | 0.000 | ||
| 8601 | 2009.11.13 10:18 | close | 4026 | 0.01 | 89.975 | 0.000 | 0.000 | 0.33 | 11460.87 |
| 8602 | 2009.11.13 10:18 | buy | 4365 | 0.01 | 89.973 | 0.000 | 0.000 | ||
| 8603 | 2009.11.13 10:18 | close | 4025 | 0.01 | 89.964 | 0.000 | 0.000 | 0.33 | 11461.20 |
| 8604 | 2009.11.13 10:20 | buy | 4366 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 8605 | 2009.11.13 10:20 | close | 4012 | 0.01 | 89.952 | 0.000 | 0.000 | 0.33 | 11461.54 |
| 8606 | 2009.11.13 10:20 | buy | 4367 | 0.01 | 89.949 | 0.000 | 0.000 | ||
| 8607 | 2009.11.13 10:21 | close | 4011 | 0.01 | 89.943 | 0.000 | 0.000 | 0.32 | 11461.86 |
| 8608 | 2009.11.13 10:21 | buy | 4368 | 0.01 | 89.938 | 0.000 | 0.000 | ||
| 8609 | 2009.11.13 10:21 | buy | 4369 | 0.01 | 89.928 | 0.000 | 0.000 | ||
| 8610 | 2009.11.13 10:21 | buy | 4370 | 0.01 | 89.918 | 0.000 | 0.000 | ||
| 8611 | 2009.11.13 10:21 | close | 4008 | 0.01 | 89.916 | 0.000 | 0.000 | 0.32 | 11462.18 |
| 8612 | 2009.11.13 10:21 | sell | 4371 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 8613 | 2009.11.13 10:22 | buy | 4372 | 0.01 | 89.907 | 0.000 | 0.000 | ||
| 8614 | 2009.11.13 10:22 | buy | 4373 | 0.01 | 89.895 | 0.000 | 0.000 | ||
| 8615 | 2009.11.13 10:22 | buy | 4374 | 0.01 | 89.883 | 0.000 | 0.000 | ||
| 8616 | 2009.11.13 10:22 | buy | 4375 | 0.01 | 89.872 | 0.000 | 0.000 | ||
| 8617 | 2009.11.13 10:22 | close | 4371 | 0.01 | 89.869 | 0.000 | 0.000 | 0.33 | 11462.51 |
| 8618 | 2009.11.13 10:25 | buy | 4376 | 0.01 | 89.862 | 0.000 | 0.000 | ||
| 8619 | 2009.11.13 10:25 | close | 4007 | 0.01 | 89.859 | 0.000 | 0.000 | 0.32 | 11462.83 |
| 8620 | 2009.11.13 10:26 | sell | 4377 | 0.01 | 89.864 | 0.000 | 0.000 | ||
| 8621 | 2009.11.13 10:26 | buy | 4378 | 0.01 | 89.849 | 0.000 | 0.000 | ||
| 8622 | 2009.11.13 10:26 | buy | 4379 | 0.01 | 89.837 | 0.000 | 0.000 | ||
| 8623 | 2009.11.13 10:26 | close | 4377 | 0.01 | 89.833 | 0.000 | 0.000 | 0.35 | 11463.18 |
| 8624 | 2009.11.13 10:26 | buy | 4380 | 0.01 | 89.825 | 0.000 | 0.000 | ||
| 8625 | 2009.11.13 10:26 | close | 4006 | 0.01 | 89.821 | 0.000 | 0.000 | 0.36 | 11463.54 |
| 8626 | 2009.11.13 10:27 | buy | 4381 | 0.01 | 89.814 | 0.000 | 0.000 | ||
| 8627 | 2009.11.13 10:27 | close | 4005 | 0.01 | 89.802 | 0.000 | 0.000 | 0.36 | 11463.91 |
| 8628 | 2009.11.13 10:27 | buy | 4382 | 0.01 | 89.798 | 0.000 | 0.000 | ||
| 8629 | 2009.11.13 10:27 | buy | 4383 | 0.01 | 89.787 | 0.000 | 0.000 | ||
| 8630 | 2009.11.13 10:27 | buy | 4384 | 0.01 | 89.775 | 0.000 | 0.000 | ||
| 8631 | 2009.11.13 10:28 | buy | 4385 | 0.01 | 89.761 | 0.000 | 0.000 | ||
| 8632 | 2009.11.13 10:28 | close | 4004 | 0.01 | 89.751 | 0.000 | 0.000 | 0.32 | 11464.23 |
| 8633 | 2009.11.13 10:28 | buy | 4386 | 0.01 | 89.746 | 0.000 | 0.000 | ||
| 8634 | 2009.11.13 10:28 | sell | 4387 | 0.01 | 89.726 | 0.000 | 0.000 | ||
| 8635 | 2009.11.13 10:28 | buy | 4388 | 0.01 | 89.736 | 0.000 | 0.000 | ||
| 8636 | 2009.11.13 10:28 | buy | 4389 | 0.01 | 89.722 | 0.000 | 0.000 | ||
| 8637 | 2009.11.13 10:28 | buy | 4390 | 0.01 | 89.712 | 0.000 | 0.000 | ||
| 8638 | 2009.11.13 10:29 | sell | 4391 | 0.01 | 89.737 | 0.000 | 0.000 | ||
| 8639 | 2009.11.13 10:29 | close | 4390 | 0.01 | 89.743 | 0.000 | 0.000 | 0.35 | 11464.58 |
| 8640 | 2009.11.13 10:29 | sell | 4392 | 0.01 | 89.749 | 0.000 | 0.000 | ||
| 8641 | 2009.11.13 10:29 | close | 4389 | 0.01 | 89.752 | 0.000 | 0.000 | 0.33 | 11464.91 |
| 8642 | 2009.11.13 10:29 | close | 4384 | 0.01 | 89.811 | 0.000 | 0.000 | 0.40 | 11465.31 |
| 8643 | 2009.11.13 10:30 | close | 4385 | 0.01 | 89.815 | 0.000 | 0.000 | 0.60 | 11465.91 |
| 8644 | 2009.11.13 10:30 | close | 4386 | 0.01 | 89.814 | 0.000 | 0.000 | 0.76 | 11466.67 |
| 8645 | 2009.11.13 10:30 | close | 4388 | 0.01 | 89.813 | 0.000 | 0.000 | 0.86 | 11467.53 |
| 8646 | 2009.11.13 10:30 | sell | 4393 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 8647 | 2009.11.13 10:31 | close | 4383 | 0.01 | 89.817 | 0.000 | 0.000 | 0.33 | 11467.86 |
| 8648 | 2009.11.13 10:32 | buy | 4394 | 0.01 | 89.786 | 0.000 | 0.000 | ||
| 8649 | 2009.11.13 10:32 | close | 4393 | 0.01 | 89.781 | 0.000 | 0.000 | 0.35 | 11468.21 |
| 8650 | 2009.11.13 10:32 | buy | 4395 | 0.01 | 89.775 | 0.000 | 0.000 | ||
| 8651 | 2009.11.13 10:32 | sell | 4396 | 0.01 | 89.759 | 0.000 | 0.000 | ||
| 8652 | 2009.11.13 10:33 | buy | 4397 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 8653 | 2009.11.13 10:33 | buy | 4398 | 0.01 | 89.749 | 0.000 | 0.000 | ||
| 8654 | 2009.11.13 10:33 | buy | 4399 | 0.01 | 89.739 | 0.000 | 0.000 | ||
| 8655 | 2009.11.13 10:36 | close | 4399 | 0.01 | 89.771 | 0.000 | 0.000 | 0.36 | 11468.57 |
| 8656 | 2009.11.13 10:36 | sell | 4400 | 0.01 | 89.773 | 0.000 | 0.000 | ||
| 8657 | 2009.11.13 10:36 | close | 4398 | 0.01 | 89.779 | 0.000 | 0.000 | 0.33 | 11468.90 |
| 8658 | 2009.11.13 10:37 | sell | 4401 | 0.01 | 89.783 | 0.000 | 0.000 | ||
| 8659 | 2009.11.13 10:37 | close | 4397 | 0.01 | 89.795 | 0.000 | 0.000 | 0.36 | 11469.26 |
| 8660 | 2009.11.13 10:37 | sell | 4402 | 0.01 | 89.797 | 0.000 | 0.000 | ||
| 8661 | 2009.11.13 10:38 | close | 4395 | 0.01 | 89.807 | 0.000 | 0.000 | 0.36 | 11469.62 |
| 8662 | 2009.11.13 10:38 | sell | 4403 | 0.01 | 89.809 | 0.000 | 0.000 | ||
| 8663 | 2009.11.13 10:38 | close | 4394 | 0.01 | 89.817 | 0.000 | 0.000 | 0.35 | 11469.97 |
| 8664 | 2009.11.13 10:38 | sell | 4404 | 0.01 | 89.819 | 0.000 | 0.000 | ||
| 8665 | 2009.11.13 10:40 | close | 4404 | 0.01 | 89.788 | 0.000 | 0.000 | 0.35 | 11470.32 |
| 8666 | 2009.11.13 10:40 | buy | 4405 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 8667 | 2009.11.13 10:40 | close | 4403 | 0.01 | 89.777 | 0.000 | 0.000 | 0.36 | 11470.68 |
| 8668 | 2009.11.13 10:40 | buy | 4406 | 0.01 | 89.773 | 0.000 | 0.000 | ||
| 8669 | 2009.11.13 10:41 | close | 4402 | 0.01 | 89.767 | 0.000 | 0.000 | 0.33 | 11471.01 |
| 8670 | 2009.11.13 10:41 | buy | 4407 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 8671 | 2009.11.13 10:43 | close | 4407 | 0.01 | 89.793 | 0.000 | 0.000 | 0.33 | 11471.34 |
| 8672 | 2009.11.13 10:43 | sell | 4408 | 0.01 | 89.793 | 0.000 | 0.000 | ||
| 8673 | 2009.11.13 10:44 | close | 4406 | 0.01 | 89.803 | 0.000 | 0.000 | 0.33 | 11471.67 |
| 8674 | 2009.11.13 10:44 | sell | 4409 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 8675 | 2009.11.13 10:45 | close | 4405 | 0.01 | 89.815 | 0.000 | 0.000 | 0.35 | 11472.02 |
| 8676 | 2009.11.13 10:48 | sell | 4410 | 0.01 | 89.816 | 0.000 | 0.000 | ||
| 8677 | 2009.11.13 10:50 | sell | 4411 | 0.01 | 89.827 | 0.000 | 0.000 | ||
| 8678 | 2009.11.13 10:50 | close | 4382 | 0.01 | 89.830 | 0.000 | 0.000 | 0.36 | 11472.38 |
| 8679 | 2009.11.13 10:50 | sell | 4412 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 8680 | 2009.11.13 10:51 | close | 4381 | 0.01 | 89.844 | 0.000 | 0.000 | 0.33 | 11472.71 |
| 8681 | 2009.11.13 10:55 | buy | 4413 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 8682 | 2009.11.13 10:55 | close | 4412 | 0.01 | 89.809 | 0.000 | 0.000 | 0.33 | 11473.04 |
| 8683 | 2009.11.13 10:55 | buy | 4414 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 8684 | 2009.11.13 10:56 | close | 4411 | 0.01 | 89.796 | 0.000 | 0.000 | 0.35 | 11473.39 |
| 8685 | 2009.11.13 10:56 | buy | 4415 | 0.01 | 89.794 | 0.000 | 0.000 | ||
| 8686 | 2009.11.13 10:56 | close | 4410 | 0.01 | 89.785 | 0.000 | 0.000 | 0.35 | 11473.74 |
| 8687 | 2009.11.13 10:56 | buy | 4416 | 0.01 | 89.783 | 0.000 | 0.000 | ||
| 8688 | 2009.11.13 10:57 | close | 4409 | 0.01 | 89.774 | 0.000 | 0.000 | 0.35 | 11474.09 |
| 8689 | 2009.11.13 10:57 | buy | 4417 | 0.01 | 89.772 | 0.000 | 0.000 | ||
| 8690 | 2009.11.13 10:57 | close | 4408 | 0.01 | 89.763 | 0.000 | 0.000 | 0.33 | 11474.42 |
| 8691 | 2009.11.13 10:57 | buy | 4418 | 0.01 | 89.761 | 0.000 | 0.000 | ||
| 8692 | 2009.11.13 10:57 | close | 4401 | 0.01 | 89.752 | 0.000 | 0.000 | 0.35 | 11474.77 |
| 8693 | 2009.11.13 10:57 | buy | 4419 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 8694 | 2009.11.13 10:59 | close | 4419 | 0.01 | 89.780 | 0.000 | 0.000 | 0.33 | 11475.10 |
| 8695 | 2009.11.13 11:00 | sell | 4420 | 0.01 | 89.783 | 0.000 | 0.000 | ||
| 8696 | 2009.11.13 11:01 | close | 4418 | 0.01 | 89.791 | 0.000 | 0.000 | 0.33 | 11475.43 |
| 8697 | 2009.11.13 11:01 | sell | 4421 | 0.01 | 89.793 | 0.000 | 0.000 | ||
| 8698 | 2009.11.13 11:03 | close | 4421 | 0.01 | 89.762 | 0.000 | 0.000 | 0.35 | 11475.78 |
| 8699 | 2009.11.13 11:03 | buy | 4422 | 0.01 | 89.760 | 0.000 | 0.000 | ||
| 8700 | 2009.11.13 11:08 | close | 4420 | 0.01 | 89.753 | 0.000 | 0.000 | 0.33 | 11476.11 |
| 8701 | 2009.11.13 11:11 | buy | 4423 | 0.01 | 89.749 | 0.000 | 0.000 | ||
| 8702 | 2009.11.13 11:11 | close | 4400 | 0.01 | 89.743 | 0.000 | 0.000 | 0.33 | 11476.44 |
| 8703 | 2009.11.13 11:12 | buy | 4424 | 0.01 | 89.738 | 0.000 | 0.000 | ||
| 8704 | 2009.11.13 11:12 | close | 4396 | 0.01 | 89.729 | 0.000 | 0.000 | 0.33 | 11476.77 |
| 8705 | 2009.11.13 11:13 | buy | 4425 | 0.01 | 89.727 | 0.000 | 0.000 | ||
| 8706 | 2009.11.13 11:13 | close | 4392 | 0.01 | 89.719 | 0.000 | 0.000 | 0.33 | 11477.10 |
| 8707 | 2009.11.13 11:13 | buy | 4426 | 0.01 | 89.714 | 0.000 | 0.000 | ||
| 8708 | 2009.11.13 11:16 | close | 4426 | 0.01 | 89.745 | 0.000 | 0.000 | 0.35 | 11477.45 |
| 8709 | 2009.11.13 11:16 | sell | 4427 | 0.01 | 89.748 | 0.000 | 0.000 | ||
| 8710 | 2009.11.13 11:17 | close | 4425 | 0.01 | 89.757 | 0.000 | 0.000 | 0.33 | 11477.78 |
| 8711 | 2009.11.13 11:17 | sell | 4428 | 0.01 | 89.760 | 0.000 | 0.000 | ||
| 8712 | 2009.11.13 11:20 | close | 4424 | 0.01 | 89.768 | 0.000 | 0.000 | 0.33 | 11478.11 |
| 8713 | 2009.11.13 11:20 | sell | 4429 | 0.01 | 89.771 | 0.000 | 0.000 | ||
| 8714 | 2009.11.13 11:22 | close | 4423 | 0.01 | 89.779 | 0.000 | 0.000 | 0.33 | 11478.44 |
| 8715 | 2009.11.13 11:22 | sell | 4430 | 0.01 | 89.782 | 0.000 | 0.000 | ||
| 8716 | 2009.11.13 11:23 | close | 4422 | 0.01 | 89.790 | 0.000 | 0.000 | 0.33 | 11478.77 |
| 8717 | 2009.11.13 11:23 | sell | 4431 | 0.01 | 89.792 | 0.000 | 0.000 | ||
| 8718 | 2009.11.13 11:24 | close | 4417 | 0.01 | 89.803 | 0.000 | 0.000 | 0.35 | 11479.12 |
| 8719 | 2009.11.13 11:24 | sell | 4432 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 8720 | 2009.11.13 11:24 | close | 4416 | 0.01 | 89.813 | 0.000 | 0.000 | 0.33 | 11479.45 |
| 8721 | 2009.11.13 11:25 | close | 4415 | 0.01 | 89.825 | 0.000 | 0.000 | 0.35 | 11479.80 |
| 8722 | 2009.11.13 11:25 | sell | 4433 | 0.01 | 89.826 | 0.000 | 0.000 | ||
| 8723 | 2009.11.13 11:37 | close | 4433 | 0.01 | 89.796 | 0.000 | 0.000 | 0.33 | 11480.13 |
| 8724 | 2009.11.13 11:43 | sell | 4434 | 0.01 | 89.817 | 0.000 | 0.000 | ||
| 8725 | 2009.11.13 11:46 | sell | 4435 | 0.01 | 89.831 | 0.000 | 0.000 | ||
| 8726 | 2009.11.13 11:47 | close | 4414 | 0.01 | 89.840 | 0.000 | 0.000 | 0.39 | 11480.52 |
| 8727 | 2009.11.13 11:47 | close | 4413 | 0.01 | 89.847 | 0.000 | 0.000 | 0.36 | 11480.88 |
| 8728 | 2009.11.13 11:47 | sell | 4436 | 0.01 | 89.845 | 0.000 | 0.000 | ||
| 8729 | 2009.11.13 11:48 | close | 4380 | 0.01 | 89.858 | 0.000 | 0.000 | 0.37 | 11481.25 |
| 8730 | 2009.11.13 11:48 | sell | 4437 | 0.01 | 89.863 | 0.000 | 0.000 | ||
| 8731 | 2009.11.13 11:56 | close | 4437 | 0.01 | 89.832 | 0.000 | 0.000 | 0.35 | 11481.60 |
| 8732 | 2009.11.13 11:57 | buy | 4438 | 0.01 | 89.825 | 0.000 | 0.000 | ||
| 8733 | 2009.11.13 11:58 | close | 4436 | 0.01 | 89.814 | 0.000 | 0.000 | 0.35 | 11481.95 |
| 8734 | 2009.11.13 11:58 | buy | 4439 | 0.01 | 89.811 | 0.000 | 0.000 | ||
| 8735 | 2009.11.13 12:12 | close | 4439 | 0.01 | 89.841 | 0.000 | 0.000 | 0.33 | 11482.28 |
| 8736 | 2009.11.13 12:12 | sell | 4440 | 0.01 | 89.843 | 0.000 | 0.000 | ||
| 8737 | 2009.11.13 12:32 | close | 4440 | 0.01 | 89.812 | 0.000 | 0.000 | 0.35 | 11482.63 |
| 8738 | 2009.11.13 12:32 | buy | 4441 | 0.01 | 89.808 | 0.000 | 0.000 | ||
| 8739 | 2009.11.13 12:33 | close | 4435 | 0.01 | 89.801 | 0.000 | 0.000 | 0.33 | 11482.96 |
| 8740 | 2009.11.13 12:33 | buy | 4442 | 0.01 | 89.796 | 0.000 | 0.000 | ||
| 8741 | 2009.11.13 12:33 | close | 4434 | 0.01 | 89.786 | 0.000 | 0.000 | 0.35 | 11483.31 |
| 8742 | 2009.11.13 12:33 | buy | 4443 | 0.01 | 89.781 | 0.000 | 0.000 | ||
| 8743 | 2009.11.13 12:38 | close | 4432 | 0.01 | 89.773 | 0.000 | 0.000 | 0.36 | 11483.67 |
| 8744 | 2009.11.13 13:07 | buy | 4444 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 8745 | 2009.11.13 13:08 | close | 4431 | 0.01 | 89.761 | 0.000 | 0.000 | 0.35 | 11484.02 |
| 8746 | 2009.11.13 13:08 | buy | 4445 | 0.01 | 89.758 | 0.000 | 0.000 | ||
| 8747 | 2009.11.13 13:18 | close | 4430 | 0.01 | 89.752 | 0.000 | 0.000 | 0.33 | 11484.35 |
| 8748 | 2009.11.13 13:18 | buy | 4446 | 0.01 | 89.747 | 0.000 | 0.000 | ||
| 8749 | 2009.11.13 13:50 | close | 4446 | 0.01 | 89.779 | 0.000 | 0.000 | 0.36 | 11484.71 |
| 8750 | 2009.11.13 13:50 | sell | 4447 | 0.01 | 89.783 | 0.000 | 0.000 | ||
| 8751 | 2009.11.13 13:51 | close | 4445 | 0.01 | 89.789 | 0.000 | 0.000 | 0.35 | 11485.06 |
| 8752 | 2009.11.13 13:51 | sell | 4448 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 8753 | 2009.11.13 13:51 | close | 4444 | 0.01 | 89.800 | 0.000 | 0.000 | 0.33 | 11485.39 |
| 8754 | 2009.11.13 13:52 | sell | 4449 | 0.01 | 89.806 | 0.000 | 0.000 | ||
| 8755 | 2009.11.13 13:52 | close | 4443 | 0.01 | 89.811 | 0.000 | 0.000 | 0.33 | 11485.72 |
| 8756 | 2009.11.13 13:52 | sell | 4450 | 0.01 | 89.817 | 0.000 | 0.000 | ||
| 8757 | 2009.11.13 13:55 | close | 4442 | 0.01 | 89.828 | 0.000 | 0.000 | 0.36 | 11486.08 |
| 8758 | 2009.11.13 13:55 | sell | 4451 | 0.01 | 89.831 | 0.000 | 0.000 | ||
| 8759 | 2009.11.13 13:55 | close | 4441 | 0.01 | 89.841 | 0.000 | 0.000 | 0.37 | 11486.45 |
| 8760 | 2009.11.13 13:55 | sell | 4452 | 0.01 | 89.844 | 0.000 | 0.000 | ||
| 8761 | 2009.11.13 14:01 | close | 4452 | 0.01 | 89.814 | 0.000 | 0.000 | 0.33 | 11486.78 |
| 8762 | 2009.11.13 14:01 | buy | 4453 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 8763 | 2009.11.13 14:03 | buy | 4454 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 8764 | 2009.11.13 14:03 | close | 4451 | 0.01 | 89.801 | 0.000 | 0.000 | 0.33 | 11487.11 |
| 8765 | 2009.11.13 14:06 | buy | 4455 | 0.01 | 89.794 | 0.000 | 0.000 | ||
| 8766 | 2009.11.13 14:18 | close | 4450 | 0.01 | 89.786 | 0.000 | 0.000 | 0.35 | 11487.46 |
| 8767 | 2009.11.13 14:18 | buy | 4456 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 8768 | 2009.11.13 14:27 | close | 4449 | 0.01 | 89.774 | 0.000 | 0.000 | 0.36 | 11487.82 |
| 8769 | 2009.11.13 14:27 | buy | 4457 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 8770 | 2009.11.13 14:28 | close | 4448 | 0.01 | 89.761 | 0.000 | 0.000 | 0.38 | 11488.20 |
| 8771 | 2009.11.13 14:28 | buy | 4458 | 0.01 | 89.756 | 0.000 | 0.000 | ||
| 8772 | 2009.11.13 14:28 | close | 4447 | 0.01 | 89.750 | 0.000 | 0.000 | 0.37 | 11488.57 |
| 8773 | 2009.11.13 14:28 | buy | 4459 | 0.01 | 89.745 | 0.000 | 0.000 | ||
| 8774 | 2009.11.13 14:30 | close | 4429 | 0.01 | 89.739 | 0.000 | 0.000 | 0.36 | 11488.93 |
| 8775 | 2009.11.13 14:30 | buy | 4460 | 0.01 | 89.731 | 0.000 | 0.000 | ||
| 8776 | 2009.11.13 14:30 | close | 4428 | 0.01 | 89.727 | 0.000 | 0.000 | 0.37 | 11489.30 |
| 8777 | 2009.11.13 14:30 | buy | 4461 | 0.01 | 89.719 | 0.000 | 0.000 | ||
| 8778 | 2009.11.13 14:30 | close | 4427 | 0.01 | 89.715 | 0.000 | 0.000 | 0.37 | 11489.67 |
| 8779 | 2009.11.13 14:30 | close | 4391 | 0.01 | 89.707 | 0.000 | 0.000 | 0.33 | 11490.00 |
| 8780 | 2009.11.13 14:30 | buy | 4462 | 0.01 | 89.703 | 0.000 | 0.000 | ||
| 8781 | 2009.11.13 14:30 | close | 4387 | 0.01 | 89.694 | 0.000 | 0.000 | 0.36 | 11490.36 |
| 8782 | 2009.11.13 14:30 | buy | 4463 | 0.01 | 89.690 | 0.000 | 0.000 | ||
| 8783 | 2009.11.13 14:30 | sell | 4464 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 8784 | 2009.11.13 14:30 | buy | 4465 | 0.01 | 89.678 | 0.000 | 0.000 | ||
| 8785 | 2009.11.13 14:30 | buy | 4466 | 0.01 | 89.666 | 0.000 | 0.000 | ||
| 8786 | 2009.11.13 14:30 | buy | 4467 | 0.01 | 89.654 | 0.000 | 0.000 | ||
| 8787 | 2009.11.13 14:31 | buy | 4468 | 0.01 | 89.642 | 0.000 | 0.000 | ||
| 8788 | 2009.11.13 14:31 | close | 4464 | 0.01 | 89.638 | 0.000 | 0.000 | 0.36 | 11490.72 |
| 8789 | 2009.11.13 14:31 | sell | 4469 | 0.01 | 89.614 | 0.000 | 0.000 | ||
| 8790 | 2009.11.13 14:31 | buy | 4470 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 8791 | 2009.11.13 14:31 | close | 4469 | 0.01 | 89.583 | 0.000 | 0.000 | 0.35 | 11491.07 |
| 8792 | 2009.11.13 14:31 | buy | 4471 | 0.01 | 89.579 | 0.000 | 0.000 | ||
| 8793 | 2009.11.13 14:34 | close | 4471 | 0.01 | 89.638 | 0.000 | 0.000 | 0.66 | 11491.73 |
| 8794 | 2009.11.13 14:35 | sell | 4472 | 0.01 | 89.636 | 0.000 | 0.000 | ||
| 8795 | 2009.11.13 14:36 | close | 4470 | 0.01 | 89.661 | 0.000 | 0.000 | 0.35 | 11492.08 |
| 8796 | 2009.11.13 14:36 | sell | 4473 | 0.01 | 89.657 | 0.000 | 0.000 | ||
| 8797 | 2009.11.13 14:36 | close | 4473 | 0.01 | 89.624 | 0.000 | 0.000 | 0.37 | 11492.45 |
| 8798 | 2009.11.13 14:36 | buy | 4474 | 0.01 | 89.620 | 0.000 | 0.000 | ||
| 8799 | 2009.11.13 14:37 | close | 4472 | 0.01 | 89.605 | 0.000 | 0.000 | 0.35 | 11492.80 |
| 8800 | 2009.11.13 14:37 | buy | 4475 | 0.01 | 89.601 | 0.000 | 0.000 | ||
| 8801 | 2009.11.13 14:42 | close | 4475 | 0.01 | 89.631 | 0.000 | 0.000 | 0.33 | 11493.13 |
| 8802 | 2009.11.13 14:42 | sell | 4476 | 0.01 | 89.633 | 0.000 | 0.000 | ||
| 8803 | 2009.11.13 14:43 | close | 4474 | 0.01 | 89.650 | 0.000 | 0.000 | 0.33 | 11493.46 |
| 8804 | 2009.11.13 14:43 | sell | 4477 | 0.01 | 89.652 | 0.000 | 0.000 | ||
| 8805 | 2009.11.13 14:44 | close | 4468 | 0.01 | 89.673 | 0.000 | 0.000 | 0.35 | 11493.81 |
| 8806 | 2009.11.13 14:45 | sell | 4478 | 0.01 | 89.669 | 0.000 | 0.000 | ||
| 8807 | 2009.11.13 14:47 | close | 4467 | 0.01 | 89.684 | 0.000 | 0.000 | 0.33 | 11494.14 |
| 8808 | 2009.11.13 14:47 | sell | 4479 | 0.01 | 89.686 | 0.000 | 0.000 | ||
| 8809 | 2009.11.13 14:48 | close | 4466 | 0.01 | 89.697 | 0.000 | 0.000 | 0.35 | 11494.49 |
| 8810 | 2009.11.13 14:48 | sell | 4480 | 0.01 | 89.698 | 0.000 | 0.000 | ||
| 8811 | 2009.11.13 14:51 | close | 4480 | 0.01 | 89.667 | 0.000 | 0.000 | 0.35 | 11494.84 |
| 8812 | 2009.11.13 14:51 | buy | 4481 | 0.01 | 89.665 | 0.000 | 0.000 | ||
| 8813 | 2009.11.13 14:51 | close | 4479 | 0.01 | 89.655 | 0.000 | 0.000 | 0.35 | 11495.19 |
| 8814 | 2009.11.13 14:51 | buy | 4482 | 0.01 | 89.653 | 0.000 | 0.000 | ||
| 8815 | 2009.11.13 14:52 | close | 4478 | 0.01 | 89.637 | 0.000 | 0.000 | 0.36 | 11495.55 |
| 8816 | 2009.11.13 14:52 | buy | 4483 | 0.01 | 89.634 | 0.000 | 0.000 | ||
| 8817 | 2009.11.13 14:52 | close | 4477 | 0.01 | 89.621 | 0.000 | 0.000 | 0.35 | 11495.90 |
| 8818 | 2009.11.13 14:52 | buy | 4484 | 0.01 | 89.622 | 0.000 | 0.000 | ||
| 8819 | 2009.11.13 14:57 | close | 4476 | 0.01 | 89.602 | 0.000 | 0.000 | 0.35 | 11496.25 |
| 8820 | 2009.11.13 14:57 | buy | 4485 | 0.01 | 89.601 | 0.000 | 0.000 | ||
| 8821 | 2009.11.13 15:01 | close | 4485 | 0.01 | 89.633 | 0.000 | 0.000 | 0.36 | 11496.61 |
| 8822 | 2009.11.13 15:01 | sell | 4486 | 0.01 | 89.638 | 0.000 | 0.000 | ||
| 8823 | 2009.11.13 15:01 | close | 4484 | 0.01 | 89.653 | 0.000 | 0.000 | 0.35 | 11496.96 |
| 8824 | 2009.11.13 15:01 | sell | 4487 | 0.01 | 89.652 | 0.000 | 0.000 | ||
| 8825 | 2009.11.13 15:02 | close | 4483 | 0.01 | 89.666 | 0.000 | 0.000 | 0.36 | 11497.32 |
| 8826 | 2009.11.13 15:02 | sell | 4488 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 8827 | 2009.11.13 15:02 | close | 4482 | 0.01 | 89.686 | 0.000 | 0.000 | 0.37 | 11497.69 |
| 8828 | 2009.11.13 15:02 | sell | 4489 | 0.01 | 89.690 | 0.000 | 0.000 | ||
| 8829 | 2009.11.13 15:02 | close | 4481 | 0.01 | 89.698 | 0.000 | 0.000 | 0.37 | 11498.06 |
| 8830 | 2009.11.13 15:03 | sell | 4490 | 0.01 | 89.703 | 0.000 | 0.000 | ||
| 8831 | 2009.11.13 15:03 | close | 4465 | 0.01 | 89.711 | 0.000 | 0.000 | 0.37 | 11498.43 |
| 8832 | 2009.11.13 15:03 | sell | 4491 | 0.01 | 89.715 | 0.000 | 0.000 | ||
| 8833 | 2009.11.13 15:03 | close | 4463 | 0.01 | 89.723 | 0.000 | 0.000 | 0.37 | 11498.80 |
| 8834 | 2009.11.13 15:03 | sell | 4492 | 0.01 | 89.727 | 0.000 | 0.000 | ||
| 8835 | 2009.11.13 15:03 | close | 4462 | 0.01 | 89.735 | 0.000 | 0.000 | 0.36 | 11499.16 |
| 8836 | 2009.11.13 15:03 | sell | 4493 | 0.01 | 89.739 | 0.000 | 0.000 | ||
| 8837 | 2009.11.13 15:04 | close | 4493 | 0.01 | 89.709 | 0.000 | 0.000 | 0.33 | 11499.49 |
| 8838 | 2009.11.13 15:04 | buy | 4494 | 0.01 | 89.706 | 0.000 | 0.000 | ||
| 8839 | 2009.11.13 15:07 | close | 4492 | 0.01 | 89.696 | 0.000 | 0.000 | 0.35 | 11499.84 |
| 8840 | 2009.11.13 15:07 | buy | 4495 | 0.01 | 89.693 | 0.000 | 0.000 | ||
| 8841 | 2009.11.13 15:07 | close | 4491 | 0.01 | 89.682 | 0.000 | 0.000 | 0.37 | 11500.21 |
| 8842 | 2009.11.13 15:07 | buy | 4496 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 8843 | 2009.11.13 15:08 | close | 4490 | 0.01 | 89.672 | 0.000 | 0.000 | 0.35 | 11500.56 |
| 8844 | 2009.11.13 15:08 | buy | 4497 | 0.01 | 89.668 | 0.000 | 0.000 | ||
| 8845 | 2009.11.13 15:08 | close | 4489 | 0.01 | 89.658 | 0.000 | 0.000 | 0.36 | 11500.92 |
| 8846 | 2009.11.13 15:08 | buy | 4498 | 0.01 | 89.653 | 0.000 | 0.000 | ||
| 8847 | 2009.11.13 15:13 | close | 4498 | 0.01 | 89.683 | 0.000 | 0.000 | 0.33 | 11501.25 |
| 8848 | 2009.11.13 15:13 | sell | 4499 | 0.01 | 89.685 | 0.000 | 0.000 | ||
| 8849 | 2009.11.13 15:18 | close | 4499 | 0.01 | 89.654 | 0.000 | 0.000 | 0.35 | 11501.60 |
| 8850 | 2009.11.13 15:18 | buy | 4500 | 0.01 | 89.652 | 0.000 | 0.000 | ||
| 8851 | 2009.11.13 15:21 | close | 4488 | 0.01 | 89.640 | 0.000 | 0.000 | 0.33 | 11501.93 |
| 8852 | 2009.11.13 15:21 | buy | 4501 | 0.01 | 89.638 | 0.000 | 0.000 | ||
| 8853 | 2009.11.13 15:21 | close | 4501 | 0.01 | 89.670 | 0.000 | 0.000 | 0.36 | 11502.29 |
| 8854 | 2009.11.13 15:21 | sell | 4502 | 0.01 | 89.669 | 0.000 | 0.000 | ||
| 8855 | 2009.11.13 15:22 | close | 4500 | 0.01 | 89.682 | 0.000 | 0.000 | 0.33 | 11502.62 |
| 8856 | 2009.11.13 15:22 | sell | 4503 | 0.01 | 89.686 | 0.000 | 0.000 | ||
| 8857 | 2009.11.13 15:22 | close | 4497 | 0.01 | 89.698 | 0.000 | 0.000 | 0.33 | 11502.95 |
| 8858 | 2009.11.13 15:22 | sell | 4504 | 0.01 | 89.702 | 0.000 | 0.000 | ||
| 8859 | 2009.11.13 15:23 | close | 4496 | 0.01 | 89.714 | 0.000 | 0.000 | 0.35 | 11503.30 |
| 8860 | 2009.11.13 15:23 | sell | 4505 | 0.01 | 89.718 | 0.000 | 0.000 | ||
| 8861 | 2009.11.13 15:23 | close | 4495 | 0.01 | 89.726 | 0.000 | 0.000 | 0.37 | 11503.67 |
| 8862 | 2009.11.13 15:23 | sell | 4506 | 0.01 | 89.730 | 0.000 | 0.000 | ||
| 8863 | 2009.11.13 15:27 | close | 4494 | 0.01 | 89.736 | 0.000 | 0.000 | 0.33 | 11504.00 |
| 8864 | 2009.11.13 15:28 | sell | 4507 | 0.01 | 89.741 | 0.000 | 0.000 | ||
| 8865 | 2009.11.13 15:28 | close | 4461 | 0.01 | 89.749 | 0.000 | 0.000 | 0.33 | 11504.33 |
| 8866 | 2009.11.13 15:28 | sell | 4508 | 0.01 | 89.751 | 0.000 | 0.000 | ||
| 8867 | 2009.11.13 15:32 | close | 4508 | 0.01 | 89.721 | 0.000 | 0.000 | 0.33 | 11504.66 |
| 8868 | 2009.11.13 15:32 | buy | 4509 | 0.01 | 89.720 | 0.000 | 0.000 | ||
| 8869 | 2009.11.13 15:33 | close | 4507 | 0.01 | 89.710 | 0.000 | 0.000 | 0.35 | 11505.01 |
| 8870 | 2009.11.13 15:33 | buy | 4510 | 0.01 | 89.707 | 0.000 | 0.000 | ||
| 8871 | 2009.11.13 15:33 | close | 4506 | 0.01 | 89.697 | 0.000 | 0.000 | 0.37 | 11505.38 |
| 8872 | 2009.11.13 15:33 | buy | 4511 | 0.01 | 89.694 | 0.000 | 0.000 | ||
| 8873 | 2009.11.13 15:33 | close | 4505 | 0.01 | 89.688 | 0.000 | 0.000 | 0.33 | 11505.71 |
| 8874 | 2009.11.13 15:34 | close | 4511 | 0.01 | 89.729 | 0.000 | 0.000 | 0.39 | 11506.10 |
| 8875 | 2009.11.13 15:35 | sell | 4512 | 0.01 | 89.728 | 0.000 | 0.000 | ||
| 8876 | 2009.11.13 15:55 | close | 4503 | 0.01 | 89.652 | 0.000 | 0.000 | 0.38 | 11506.48 |
| 8877 | 2009.11.13 15:55 | close | 4504 | 0.01 | 89.648 | 0.000 | 0.000 | 0.60 | 11507.08 |
| 8878 | 2009.11.13 15:55 | close | 4512 | 0.01 | 89.645 | 0.000 | 0.000 | 0.93 | 11508.01 |
| 8879 | 2009.11.13 15:55 | buy | 4513 | 0.01 | 89.641 | 0.000 | 0.000 | ||
| 8880 | 2009.11.13 15:55 | close | 4502 | 0.01 | 89.637 | 0.000 | 0.000 | 0.36 | 11508.37 |
| 8881 | 2009.11.13 15:55 | buy | 4514 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 8882 | 2009.11.13 15:55 | close | 4487 | 0.01 | 89.622 | 0.000 | 0.000 | 0.33 | 11508.70 |
| 8883 | 2009.11.13 15:55 | buy | 4515 | 0.01 | 89.619 | 0.000 | 0.000 | ||
| 8884 | 2009.11.13 15:55 | close | 4486 | 0.01 | 89.607 | 0.000 | 0.000 | 0.35 | 11509.05 |
| 8885 | 2009.11.13 15:55 | buy | 4516 | 0.01 | 89.604 | 0.000 | 0.000 | ||
| 8886 | 2009.11.13 15:55 | sell | 4517 | 0.01 | 89.584 | 0.000 | 0.000 | ||
| 8887 | 2009.11.13 15:55 | buy | 4518 | 0.01 | 89.592 | 0.000 | 0.000 | ||
| 8888 | 2009.11.13 15:56 | buy | 4519 | 0.01 | 89.581 | 0.000 | 0.000 | ||
| 8889 | 2009.11.13 15:56 | close | 4519 | 0.01 | 89.611 | 0.000 | 0.000 | 0.33 | 11509.38 |
| 8890 | 2009.11.13 15:56 | sell | 4520 | 0.01 | 89.615 | 0.000 | 0.000 | ||
| 8891 | 2009.11.13 15:56 | close | 4518 | 0.01 | 89.623 | 0.000 | 0.000 | 0.35 | 11509.73 |
| 8892 | 2009.11.13 15:56 | sell | 4521 | 0.01 | 89.627 | 0.000 | 0.000 | ||
| 8893 | 2009.11.13 15:57 | close | 4516 | 0.01 | 89.634 | 0.000 | 0.000 | 0.33 | 11510.06 |
| 8894 | 2009.11.13 15:57 | sell | 4522 | 0.01 | 89.637 | 0.000 | 0.000 | ||
| 8895 | 2009.11.13 15:57 | close | 4515 | 0.01 | 89.650 | 0.000 | 0.000 | 0.35 | 11510.41 |
| 8896 | 2009.11.13 15:57 | sell | 4523 | 0.01 | 89.653 | 0.000 | 0.000 | ||
| 8897 | 2009.11.13 15:57 | close | 4514 | 0.01 | 89.660 | 0.000 | 0.000 | 0.33 | 11510.74 |
| 8898 | 2009.11.13 15:57 | sell | 4524 | 0.01 | 89.666 | 0.000 | 0.000 | ||
| 8899 | 2009.11.13 15:57 | close | 4513 | 0.01 | 89.673 | 0.000 | 0.000 | 0.36 | 11511.10 |
| 8900 | 2009.11.13 15:57 | buy | 4525 | 0.01 | 89.692 | 0.000 | 0.000 | ||
| 8901 | 2009.11.13 16:53 | close | 4524 | 0.01 | 89.636 | 0.000 | 0.000 | 0.33 | 11511.43 |
| 8902 | 2009.11.13 16:53 | buy | 4526 | 0.01 | 89.634 | 0.000 | 0.000 | ||
| 8903 | 2009.11.13 16:55 | close | 4523 | 0.01 | 89.623 | 0.000 | 0.000 | 0.33 | 11511.76 |
| 8904 | 2009.11.13 16:55 | buy | 4527 | 0.01 | 89.621 | 0.000 | 0.000 | ||
| 8905 | 2009.11.13 17:00 | close | 4527 | 0.01 | 89.653 | 0.000 | 0.000 | 0.36 | 11512.12 |
| 8906 | 2009.11.13 17:00 | sell | 4528 | 0.01 | 89.652 | 0.000 | 0.000 | ||
| 8907 | 2009.11.13 17:02 | close | 4526 | 0.01 | 89.664 | 0.000 | 0.000 | 0.33 | 11512.45 |
| 8908 | 2009.11.13 17:02 | sell | 4529 | 0.01 | 89.666 | 0.000 | 0.000 | ||
| 8909 | 2009.11.13 17:11 | close | 4529 | 0.01 | 89.635 | 0.000 | 0.000 | 0.35 | 11512.80 |
| 8910 | 2009.11.13 17:11 | buy | 4530 | 0.01 | 89.632 | 0.000 | 0.000 | ||
| 8911 | 2009.11.13 17:12 | close | 4528 | 0.01 | 89.621 | 0.000 | 0.000 | 0.35 | 11513.15 |
| 8912 | 2009.11.13 17:12 | buy | 4531 | 0.01 | 89.618 | 0.000 | 0.000 | ||
| 8913 | 2009.11.13 17:13 | close | 4522 | 0.01 | 89.604 | 0.000 | 0.000 | 0.37 | 11513.52 |
| 8914 | 2009.11.13 17:13 | buy | 4532 | 0.01 | 89.600 | 0.000 | 0.000 | ||
| 8915 | 2009.11.13 17:13 | close | 4521 | 0.01 | 89.596 | 0.000 | 0.000 | 0.35 | 11513.87 |
| 8916 | 2009.11.13 17:13 | buy | 4533 | 0.01 | 89.588 | 0.000 | 0.000 | ||
| 8917 | 2009.11.13 17:13 | close | 4520 | 0.01 | 89.584 | 0.000 | 0.000 | 0.35 | 11514.22 |
| 8918 | 2009.11.13 17:13 | buy | 4534 | 0.01 | 89.576 | 0.000 | 0.000 | ||
| 8919 | 2009.11.13 17:18 | close | 4517 | 0.01 | 89.553 | 0.000 | 0.000 | 0.35 | 11514.57 |
| 8920 | 2009.11.13 17:18 | buy | 4535 | 0.01 | 89.550 | 0.000 | 0.000 | ||
| 8921 | 2009.11.13 18:35 | close | 4535 | 0.01 | 89.581 | 0.000 | 0.000 | 0.35 | 11514.92 |
| 8922 | 2009.11.13 18:35 | sell | 4536 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 8923 | 2009.11.13 18:46 | close | 4534 | 0.01 | 89.606 | 0.000 | 0.000 | 0.33 | 11515.25 |
| 8924 | 2009.11.13 18:46 | sell | 4537 | 0.01 | 89.608 | 0.000 | 0.000 | ||
| 8925 | 2009.11.13 18:48 | close | 4537 | 0.01 | 89.574 | 0.000 | 0.000 | 0.38 | 11515.63 |
| 8926 | 2009.11.13 18:48 | buy | 4538 | 0.01 | 89.569 | 0.000 | 0.000 | ||
| 8927 | 2009.11.13 18:53 | close | 4536 | 0.01 | 89.548 | 0.000 | 0.000 | 0.36 | 11515.99 |
| 8928 | 2009.11.13 18:53 | buy | 4539 | 0.01 | 89.545 | 0.000 | 0.000 | ||
| 8929 | 2009.11.13 19:17 | close | 4539 | 0.01 | 89.576 | 0.000 | 0.000 | 0.35 | 11516.34 |
| 8930 | 2009.11.13 19:17 | sell | 4540 | 0.01 | 89.575 | 0.000 | 0.000 | ||
| 8931 | 2009.11.13 19:19 | close | 4538 | 0.01 | 89.601 | 0.000 | 0.000 | 0.36 | 11516.70 |
| 8932 | 2009.11.13 19:20 | sell | 4541 | 0.01 | 89.596 | 0.000 | 0.000 | ||
| 8933 | 2009.11.13 19:23 | close | 4541 | 0.01 | 89.564 | 0.000 | 0.000 | 0.36 | 11517.06 |
| 8934 | 2009.11.13 19:23 | buy | 4542 | 0.01 | 89.558 | 0.000 | 0.000 | ||
| 8935 | 2009.11.13 19:36 | close | 4540 | 0.01 | 89.545 | 0.000 | 0.000 | 0.34 | 11517.40 |
| 8936 | 2009.11.13 19:36 | buy | 4543 | 0.01 | 89.547 | 0.000 | 0.000 | ||
| 8937 | 2009.11.13 19:57 | close | 4543 | 0.01 | 89.578 | 0.000 | 0.000 | 0.35 | 11517.75 |
| 8938 | 2009.11.13 19:57 | sell | 4544 | 0.01 | 89.577 | 0.000 | 0.000 | ||
| 8939 | 2009.11.13 20:05 | close | 4542 | 0.01 | 89.592 | 0.000 | 0.000 | 0.38 | 11518.13 |
| 8940 | 2009.11.13 20:05 | sell | 4545 | 0.01 | 89.599 | 0.000 | 0.000 | ||
| 8941 | 2009.11.13 20:23 | close | 4533 | 0.01 | 89.621 | 0.000 | 0.000 | 0.37 | 11518.50 |
| 8942 | 2009.11.13 20:23 | sell | 4546 | 0.01 | 89.618 | 0.000 | 0.000 | ||
| 8943 | 2009.11.13 20:51 | close | 4532 | 0.01 | 89.631 | 0.000 | 0.000 | 0.35 | 11518.85 |
| 8944 | 2009.11.13 20:52 | sell | 4547 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 8945 | 2009.11.13 20:55 | close | 4531 | 0.01 | 89.648 | 0.000 | 0.000 | 0.33 | 11519.18 |
| 8946 | 2009.11.13 20:55 | sell | 4548 | 0.01 | 89.651 | 0.000 | 0.000 | ||
| 8947 | 2009.11.13 20:55 | close | 4530 | 0.01 | 89.662 | 0.000 | 0.000 | 0.33 | 11519.51 |
| 8948 | 2009.11.13 20:55 | sell | 4549 | 0.01 | 89.665 | 0.000 | 0.000 | ||
| 8949 | 2009.11.13 22:52 | close | 4549 | 0.01 | 89.634 | 0.000 | 0.000 | 0.35 | 11519.86 |
| 8950 | 2009.11.13 22:52 | buy | 4550 | 0.01 | 89.631 | 0.000 | 0.000 | ||
| 8951 | 2009.11.13 22:58 | close | 4550 | 0.01 | 89.663 | 0.000 | 0.000 | 0.36 | 11520.22 |
| 8952 | 2009.11.13 22:58 | sell | 4551 | 0.01 | 89.666 | 0.000 | 0.000 | ||
| 8953 | 2009.11.16 00:00 | close | 4546 | 0.01 | 89.576 | 0.000 | 0.000 | 0.46 | 11520.68 |
| 8954 | 2009.11.16 00:00 | close | 4547 | 0.01 | 89.573 | 0.000 | 0.000 | 0.63 | 11521.31 |
| 8955 | 2009.11.16 00:00 | close | 4548 | 0.01 | 89.571 | 0.000 | 0.000 | 0.88 | 11522.20 |
| 8956 | 2009.11.16 00:00 | close | 4545 | 0.01 | 89.568 | 0.000 | 0.000 | 0.34 | 11522.54 |
| 8957 | 2009.11.16 00:00 | close | 4551 | 0.01 | 89.566 | 0.000 | 0.000 | 1.11 | 11523.65 |
| 8958 | 2009.11.16 00:00 | buy | 4552 | 0.01 | 89.563 | 0.000 | 0.000 | ||
| 8959 | 2009.11.16 00:07 | buy | 4553 | 0.01 | 89.551 | 0.000 | 0.000 | ||
| 8960 | 2009.11.16 00:08 | close | 4544 | 0.01 | 89.545 | 0.000 | 0.000 | 0.35 | 11524.00 |
| 8961 | 2009.11.16 00:08 | buy | 4554 | 0.01 | 89.539 | 0.000 | 0.000 | ||
| 8962 | 2009.11.16 00:08 | sell | 4555 | 0.01 | 89.519 | 0.000 | 0.000 | ||
| 8963 | 2009.11.16 00:08 | buy | 4556 | 0.01 | 89.526 | 0.000 | 0.000 | ||
| 8964 | 2009.11.16 00:10 | sell | 4557 | 0.01 | 89.532 | 0.000 | 0.000 | ||
| 8965 | 2009.11.16 00:12 | close | 4556 | 0.01 | 89.556 | 0.000 | 0.000 | 0.33 | 11524.33 |
| 8966 | 2009.11.16 00:12 | sell | 4558 | 0.01 | 89.554 | 0.000 | 0.000 | ||
| 8967 | 2009.11.16 00:13 | close | 4554 | 0.01 | 89.570 | 0.000 | 0.000 | 0.35 | 11524.68 |
| 8968 | 2009.11.16 00:13 | sell | 4559 | 0.01 | 89.568 | 0.000 | 0.000 | ||
| 8969 | 2009.11.16 00:16 | close | 4553 | 0.01 | 89.582 | 0.000 | 0.000 | 0.35 | 11525.03 |
| 8970 | 2009.11.16 00:16 | sell | 4560 | 0.01 | 89.586 | 0.000 | 0.000 | ||
| 8971 | 2009.11.16 00:17 | close | 4552 | 0.01 | 89.595 | 0.000 | 0.000 | 0.36 | 11525.39 |
| 8972 | 2009.11.16 00:17 | buy | 4561 | 0.01 | 89.620 | 0.000 | 0.000 | ||
| 8973 | 2009.11.16 00:27 | close | 4561 | 0.01 | 89.651 | 0.000 | 0.000 | 0.35 | 11525.74 |
| 8974 | 2009.11.16 00:27 | buy | 4562 | 0.01 | 89.675 | 0.000 | 0.000 | ||
| 8975 | 2009.11.16 01:07 | close | 4560 | 0.01 | 89.556 | 0.000 | 0.000 | 0.33 | 11526.07 |
| 8976 | 2009.11.16 01:07 | buy | 4563 | 0.01 | 89.549 | 0.000 | 0.000 | ||
| 8977 | 2009.11.16 01:08 | close | 4559 | 0.01 | 89.533 | 0.000 | 0.000 | 0.39 | 11526.46 |
| 8978 | 2009.11.16 01:08 | close | 4558 | 0.01 | 89.523 | 0.000 | 0.000 | 0.35 | 11526.81 |
| 8979 | 2009.11.16 01:08 | buy | 4564 | 0.01 | 89.514 | 0.000 | 0.000 | ||
| 8980 | 2009.11.16 01:13 | close | 4557 | 0.01 | 89.501 | 0.000 | 0.000 | 0.35 | 11527.16 |
| 8981 | 2009.11.16 01:13 | buy | 4565 | 0.01 | 89.504 | 0.000 | 0.000 | ||
| 8982 | 2009.11.16 01:18 | sell | 4566 | 0.01 | 89.531 | 0.000 | 0.000 | ||
| 8983 | 2009.11.16 01:22 | close | 4565 | 0.01 | 89.534 | 0.000 | 0.000 | 0.34 | 11527.50 |
| 8984 | 2009.11.16 01:25 | close | 4564 | 0.01 | 89.545 | 0.000 | 0.000 | 0.35 | 11527.85 |
| 8985 | 2009.11.16 01:25 | sell | 4567 | 0.01 | 89.547 | 0.000 | 0.000 | ||
| 8986 | 2009.11.16 01:26 | sell | 4568 | 0.01 | 89.557 | 0.000 | 0.000 | ||
| 8987 | 2009.11.16 01:28 | close | 4568 | 0.01 | 89.525 | 0.000 | 0.000 | 0.36 | 11528.21 |
| 8988 | 2009.11.16 01:28 | buy | 4569 | 0.01 | 89.519 | 0.000 | 0.000 | ||
| 8989 | 2009.11.16 01:28 | close | 4567 | 0.01 | 89.512 | 0.000 | 0.000 | 0.39 | 11528.60 |
| 8990 | 2009.11.16 01:28 | buy | 4570 | 0.01 | 89.505 | 0.000 | 0.000 | ||
| 8991 | 2009.11.16 01:30 | close | 4566 | 0.01 | 89.501 | 0.000 | 0.000 | 0.34 | 11528.94 |
| 8992 | 2009.11.16 01:30 | buy | 4571 | 0.01 | 89.493 | 0.000 | 0.000 | ||
| 8993 | 2009.11.16 01:31 | close | 4555 | 0.01 | 89.489 | 0.000 | 0.000 | 0.34 | 11529.28 |
| 8994 | 2009.11.16 01:32 | sell | 4572 | 0.01 | 89.465 | 0.000 | 0.000 | ||
| 8995 | 2009.11.16 01:33 | close | 4572 | 0.01 | 89.434 | 0.000 | 0.000 | 0.35 | 11529.63 |
| 8996 | 2009.11.16 01:33 | buy | 4573 | 0.01 | 89.429 | 0.000 | 0.000 | ||
| 8997 | 2009.11.16 01:47 | close | 4573 | 0.01 | 89.461 | 0.000 | 0.000 | 0.36 | 11529.99 |
| 8998 | 2009.11.16 01:47 | sell | 4574 | 0.01 | 89.464 | 0.000 | 0.000 | ||
| 8999 | 2009.11.16 01:54 | close | 4574 | 0.01 | 89.432 | 0.000 | 0.000 | 0.36 | 11530.35 |
| 9000 | 2009.11.16 01:54 | buy | 4575 | 0.01 | 89.429 | 0.000 | 0.000 | ||
| 9001 | 2009.11.16 02:02 | close | 4575 | 0.01 | 89.459 | 0.000 | 0.000 | 0.34 | 11530.69 |
| 9002 | 2009.11.16 02:02 | buy | 4576 | 0.01 | 89.482 | 0.000 | 0.000 | ||
| 9003 | 2009.11.16 02:31 | close | 4576 | 0.01 | 89.512 | 0.000 | 0.000 | 0.34 | 11531.03 |
| 9004 | 2009.11.16 02:31 | sell | 4577 | 0.01 | 89.511 | 0.000 | 0.000 | ||
| 9005 | 2009.11.16 02:32 | close | 4571 | 0.01 | 89.525 | 0.000 | 0.000 | 0.36 | 11531.39 |
| 9006 | 2009.11.16 02:32 | sell | 4578 | 0.01 | 89.530 | 0.000 | 0.000 | ||
| 9007 | 2009.11.16 02:32 | close | 4570 | 0.01 | 89.535 | 0.000 | 0.000 | 0.34 | 11531.73 |
| 9008 | 2009.11.16 02:33 | sell | 4579 | 0.01 | 89.542 | 0.000 | 0.000 | ||
| 9009 | 2009.11.16 02:33 | close | 4569 | 0.01 | 89.552 | 0.000 | 0.000 | 0.37 | 11532.10 |
| 9010 | 2009.11.16 02:33 | sell | 4580 | 0.01 | 89.557 | 0.000 | 0.000 | ||
| 9011 | 2009.11.16 03:02 | close | 4563 | 0.01 | 89.581 | 0.000 | 0.000 | 0.36 | 11532.46 |
| 9012 | 2009.11.16 03:02 | buy | 4581 | 0.01 | 89.600 | 0.000 | 0.000 | ||
| 9013 | 2009.11.16 03:35 | close | 4581 | 0.01 | 89.633 | 0.000 | 0.000 | 0.37 | 11532.83 |
| 9014 | 2009.11.16 03:35 | buy | 4582 | 0.01 | 89.652 | 0.000 | 0.000 | ||
| 9015 | 2009.11.16 04:07 | close | 4582 | 0.01 | 89.686 | 0.000 | 0.000 | 0.38 | 11533.21 |
| 9016 | 2009.11.16 04:07 | sell | 4583 | 0.01 | 89.685 | 0.000 | 0.000 | ||
| 9017 | 2009.11.16 04:34 | close | 4583 | 0.01 | 89.655 | 0.000 | 0.000 | 0.33 | 11533.54 |
| 9018 | 2009.11.16 04:35 | buy | 4584 | 0.01 | 89.660 | 0.000 | 0.000 | ||
| 9019 | 2009.11.16 07:03 | close | 4580 | 0.01 | 89.524 | 0.000 | 0.000 | 0.37 | 11533.91 |
| 9020 | 2009.11.16 07:03 | buy | 4585 | 0.01 | 89.515 | 0.000 | 0.000 | ||
| 9021 | 2009.11.16 07:08 | close | 4579 | 0.01 | 89.510 | 0.000 | 0.000 | 0.36 | 11534.27 |
| 9022 | 2009.11.16 07:08 | buy | 4586 | 0.01 | 89.505 | 0.000 | 0.000 | ||
| 9023 | 2009.11.16 07:08 | close | 4578 | 0.01 | 89.500 | 0.000 | 0.000 | 0.34 | 11534.61 |
| 9024 | 2009.11.16 07:08 | buy | 4587 | 0.01 | 89.495 | 0.000 | 0.000 | ||
| 9025 | 2009.11.16 07:14 | close | 4587 | 0.01 | 89.525 | 0.000 | 0.000 | 0.34 | 11534.95 |
| 9026 | 2009.11.16 07:19 | sell | 4588 | 0.01 | 89.522 | 0.000 | 0.000 | ||
| 9027 | 2009.11.16 07:23 | close | 4586 | 0.01 | 89.535 | 0.000 | 0.000 | 0.34 | 11535.29 |
| 9028 | 2009.11.16 07:23 | sell | 4589 | 0.01 | 89.534 | 0.000 | 0.000 | ||
| 9029 | 2009.11.16 07:27 | close | 4585 | 0.01 | 89.546 | 0.000 | 0.000 | 0.35 | 11535.64 |
| 9030 | 2009.11.16 07:27 | buy | 4590 | 0.01 | 89.569 | 0.000 | 0.000 | ||
| 9031 | 2009.11.16 07:43 | close | 4590 | 0.01 | 89.599 | 0.000 | 0.000 | 0.33 | 11535.97 |
| 9032 | 2009.11.16 07:43 | buy | 4591 | 0.01 | 89.622 | 0.000 | 0.000 | ||
| 9033 | 2009.11.16 08:22 | close | 4589 | 0.01 | 89.503 | 0.000 | 0.000 | 0.35 | 11536.32 |
| 9034 | 2009.11.16 08:22 | buy | 4592 | 0.01 | 89.499 | 0.000 | 0.000 | ||
| 9035 | 2009.11.16 08:28 | close | 4592 | 0.01 | 89.531 | 0.000 | 0.000 | 0.36 | 11536.68 |
| 9036 | 2009.11.16 08:28 | buy | 4593 | 0.01 | 89.557 | 0.000 | 0.000 | ||
| 9037 | 2009.11.16 08:50 | close | 4593 | 0.01 | 89.587 | 0.000 | 0.000 | 0.33 | 11537.01 |
| 9038 | 2009.11.16 08:50 | sell | 4594 | 0.01 | 89.593 | 0.000 | 0.000 | ||
| 9039 | 2009.11.16 09:02 | close | 4594 | 0.01 | 89.560 | 0.000 | 0.000 | 0.37 | 11537.38 |
| 9040 | 2009.11.16 09:02 | buy | 4595 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 9041 | 2009.11.16 09:15 | close | 4595 | 0.01 | 89.589 | 0.000 | 0.000 | 0.38 | 11537.76 |
| 9042 | 2009.11.16 09:15 | sell | 4596 | 0.01 | 89.598 | 0.000 | 0.000 | ||
| 9043 | 2009.11.16 09:27 | close | 4596 | 0.01 | 89.568 | 0.000 | 0.000 | 0.33 | 11538.09 |
| 9044 | 2009.11.16 09:27 | buy | 4597 | 0.01 | 89.562 | 0.000 | 0.000 | ||
| 9045 | 2009.11.16 09:33 | close | 4588 | 0.01 | 89.485 | 0.000 | 0.000 | 0.41 | 11538.50 |
| 9046 | 2009.11.16 09:33 | buy | 4598 | 0.01 | 89.490 | 0.000 | 0.000 | ||
| 9047 | 2009.11.16 09:37 | close | 4577 | 0.01 | 89.479 | 0.000 | 0.000 | 0.36 | 11538.86 |
| 9048 | 2009.11.16 09:37 | buy | 4599 | 0.01 | 89.475 | 0.000 | 0.000 | ||
| 9049 | 2009.11.16 10:01 | close | 4599 | 0.01 | 89.505 | 0.000 | 0.000 | 0.34 | 11539.20 |
| 9050 | 2009.11.16 10:01 | sell | 4600 | 0.01 | 89.507 | 0.000 | 0.000 | ||
| 9051 | 2009.11.16 10:02 | close | 4598 | 0.01 | 89.521 | 0.000 | 0.000 | 0.35 | 11539.55 |
| 9052 | 2009.11.16 10:02 | buy | 4601 | 0.01 | 89.542 | 0.000 | 0.000 | ||
| 9053 | 2009.11.16 10:13 | close | 4600 | 0.01 | 89.477 | 0.000 | 0.000 | 0.34 | 11539.89 |
| 9054 | 2009.11.16 10:13 | buy | 4602 | 0.01 | 89.475 | 0.000 | 0.000 | ||
| 9055 | 2009.11.16 10:25 | close | 4602 | 0.01 | 89.505 | 0.000 | 0.000 | 0.34 | 11540.23 |
| 9056 | 2009.11.16 10:25 | buy | 4603 | 0.01 | 89.522 | 0.000 | 0.000 | ||
| 9057 | 2009.11.16 12:13 | close | 4603 | 0.01 | 89.555 | 0.000 | 0.000 | 0.37 | 11540.60 |
| 9058 | 2009.11.16 12:13 | sell | 4604 | 0.01 | 89.552 | 0.000 | 0.000 | ||
| 9059 | 2009.11.16 12:21 | close | 4601 | 0.01 | 89.576 | 0.000 | 0.000 | 0.38 | 11540.98 |
| 9060 | 2009.11.16 12:21 | sell | 4605 | 0.01 | 89.575 | 0.000 | 0.000 | ||
| 9061 | 2009.11.16 12:22 | close | 4597 | 0.01 | 89.592 | 0.000 | 0.000 | 0.33 | 11541.31 |
| 9062 | 2009.11.16 12:22 | buy | 4606 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 9063 | 2009.11.16 13:17 | close | 4605 | 0.01 | 89.541 | 0.000 | 0.000 | 0.38 | 11541.69 |
| 9064 | 2009.11.16 13:17 | buy | 4607 | 0.01 | 89.543 | 0.000 | 0.000 | ||
| 9065 | 2009.11.16 13:25 | close | 4604 | 0.01 | 89.522 | 0.000 | 0.000 | 0.34 | 11542.03 |
| 9066 | 2009.11.16 13:25 | buy | 4608 | 0.01 | 89.518 | 0.000 | 0.000 | ||
| 9067 | 2009.11.16 14:15 | close | 4608 | 0.01 | 89.548 | 0.000 | 0.000 | 0.34 | 11542.37 |
| 9068 | 2009.11.16 14:15 | sell | 4609 | 0.01 | 89.547 | 0.000 | 0.000 | ||
| 9069 | 2009.11.16 14:28 | close | 4609 | 0.01 | 89.514 | 0.000 | 0.000 | 0.37 | 11542.74 |
| 9070 | 2009.11.16 14:28 | buy | 4610 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 9071 | 2009.11.16 18:17 | close | 4610 | 0.01 | 89.543 | 0.000 | 0.000 | 0.37 | 11543.11 |
| 9072 | 2009.11.16 18:17 | sell | 4611 | 0.01 | 89.550 | 0.000 | 0.000 | ||
| 9073 | 2009.11.16 18:19 | close | 4611 | 0.01 | 89.520 | 0.000 | 0.000 | 0.34 | 11543.45 |
| 9074 | 2009.11.16 18:19 | buy | 4612 | 0.01 | 89.516 | 0.000 | 0.000 | ||
| 9075 | 2009.11.16 18:23 | close | 4612 | 0.01 | 89.547 | 0.000 | 0.000 | 0.35 | 11543.80 |
| 9076 | 2009.11.16 18:23 | sell | 4613 | 0.01 | 89.551 | 0.000 | 0.000 | ||
| 9077 | 2009.11.16 18:23 | close | 4607 | 0.01 | 89.575 | 0.000 | 0.000 | 0.36 | 11544.16 |
| 9078 | 2009.11.16 18:23 | buy | 4614 | 0.01 | 89.593 | 0.000 | 0.000 | ||
| 9079 | 2009.11.16 18:25 | close | 4613 | 0.01 | 89.517 | 0.000 | 0.000 | 0.38 | 11544.54 |
| 9080 | 2009.11.16 18:25 | buy | 4615 | 0.01 | 89.511 | 0.000 | 0.000 | ||
| 9081 | 2009.11.27 22:59 | close at stop | 4615 | 0.01 | 86.462 | 0.000 | 0.000 | -35.22 | 11509.33 |
| 9082 | 2009.11.27 22:59 | close at stop | 4614 | 0.01 | 86.462 | 0.000 | 0.000 | -36.17 | 11473.16 |
| 9083 | 2009.11.27 22:59 | close at stop | 4606 | 0.01 | 86.462 | 0.000 | 0.000 | -36.37 | 11436.79 |
| 9084 | 2009.11.27 22:59 | close at stop | 4591 | 0.01 | 86.462 | 0.000 | 0.000 | -36.51 | 11400.28 |
| 9085 | 2009.11.27 22:59 | close at stop | 4584 | 0.01 | 86.462 | 0.000 | 0.000 | -36.95 | 11363.34 |
| 9086 | 2009.11.27 22:59 | close at stop | 4562 | 0.01 | 86.462 | 0.000 | 0.000 | -37.12 | 11326.22 |
| 9087 | 2009.11.27 22:59 | close at stop | 4525 | 0.01 | 86.462 | 0.000 | 0.000 | -37.31 | 11288.91 |
| 9088 | 2009.11.27 22:59 | close at stop | 4510 | 0.01 | 86.462 | 0.000 | 0.000 | -37.48 | 11251.42 |
| 9089 | 2009.11.27 22:59 | close at stop | 4509 | 0.01 | 86.462 | 0.000 | 0.000 | -37.63 | 11213.79 |
| 9090 | 2009.11.27 22:59 | close at stop | 4460 | 0.01 | 86.462 | 0.000 | 0.000 | -37.76 | 11176.03 |
| 9091 | 2009.11.27 22:59 | close at stop | 4459 | 0.01 | 86.462 | 0.000 | 0.000 | -37.92 | 11138.10 |
| 9092 | 2009.11.27 22:59 | close at stop | 4458 | 0.01 | 86.462 | 0.000 | 0.000 | -38.05 | 11100.05 |
| 9093 | 2009.11.27 22:59 | close at stop | 4457 | 0.01 | 86.462 | 0.000 | 0.000 | -38.21 | 11061.83 |
| 9094 | 2009.11.27 22:59 | close at stop | 4456 | 0.01 | 86.462 | 0.000 | 0.000 | -38.37 | 11023.46 |
| 9095 | 2009.11.27 22:59 | close at stop | 4455 | 0.01 | 86.462 | 0.000 | 0.000 | -38.49 | 10984.97 |
| 9096 | 2009.11.27 22:59 | close at stop | 4454 | 0.01 | 86.462 | 0.000 | 0.000 | -38.61 | 10946.35 |
| 9097 | 2009.11.27 22:59 | close at stop | 4453 | 0.01 | 86.462 | 0.000 | 0.000 | -38.73 | 10907.62 |
| 9098 | 2009.11.27 22:59 | close at stop | 4438 | 0.01 | 86.462 | 0.000 | 0.000 | -38.85 | 10868.76 |
| 9099 | 2009.11.27 22:59 | close at stop | 4379 | 0.01 | 86.462 | 0.000 | 0.000 | -38.98 | 10829.78 |
| 9100 | 2009.11.27 22:59 | close at stop | 4378 | 0.01 | 86.462 | 0.000 | 0.000 | -39.12 | 10790.66 |
| 9101 | 2009.11.27 22:59 | close at stop | 4376 | 0.01 | 86.462 | 0.000 | 0.000 | -39.27 | 10751.38 |
| 9102 | 2009.11.27 22:59 | close at stop | 4375 | 0.01 | 86.462 | 0.000 | 0.000 | -39.39 | 10711.99 |
| 9103 | 2009.11.27 22:59 | close at stop | 4374 | 0.01 | 86.462 | 0.000 | 0.000 | -39.52 | 10672.47 |
| 9104 | 2009.11.27 22:59 | close at stop | 4373 | 0.01 | 86.462 | 0.000 | 0.000 | -39.66 | 10632.80 |
| 9105 | 2009.11.27 22:59 | close at stop | 4372 | 0.01 | 86.462 | 0.000 | 0.000 | -39.79 | 10593.01 |
| 9106 | 2009.11.27 22:59 | close at stop | 4370 | 0.01 | 86.462 | 0.000 | 0.000 | -39.92 | 10553.08 |
| 9107 | 2009.11.27 22:59 | close at stop | 4369 | 0.01 | 86.462 | 0.000 | 0.000 | -40.04 | 10513.04 |
| 9108 | 2009.11.27 22:59 | close at stop | 4368 | 0.01 | 86.462 | 0.000 | 0.000 | -40.15 | 10472.89 |
| 9109 | 2009.11.27 22:59 | close at stop | 4367 | 0.01 | 86.462 | 0.000 | 0.000 | -40.28 | 10432.60 |
| 9110 | 2009.11.27 22:59 | close at stop | 4366 | 0.01 | 86.462 | 0.000 | 0.000 | -40.43 | 10392.17 |
| 9111 | 2009.11.27 22:59 | close at stop | 4365 | 0.01 | 86.462 | 0.000 | 0.000 | -40.56 | 10351.61 |
| 9112 | 2009.11.27 22:59 | close at stop | 4364 | 0.01 | 86.462 | 0.000 | 0.000 | -40.71 | 10310.89 |
| 9113 | 2009.11.27 22:59 | close at stop | 4363 | 0.01 | 86.462 | 0.000 | 0.000 | -40.82 | 10270.07 |
| 9114 | 2009.11.27 22:59 | close at stop | 4362 | 0.01 | 86.462 | 0.000 | 0.000 | -40.96 | 10229.10 |
| 9115 | 2009.11.27 22:59 | close at stop | 4361 | 0.01 | 86.462 | 0.000 | 0.000 | -41.08 | 10188.02 |
| 9116 | 2009.11.27 22:59 | close at stop | 4360 | 0.01 | 86.462 | 0.000 | 0.000 | -41.22 | 10146.80 |
| 9117 | 2009.11.27 22:59 | close at stop | 4359 | 0.01 | 86.462 | 0.000 | 0.000 | -41.34 | 10105.45 |
| 9118 | 2009.11.27 22:59 | close at stop | 4358 | 0.01 | 86.462 | 0.000 | 0.000 | -41.46 | 10063.99 |
| 9119 | 2009.11.27 22:59 | close at stop | 4357 | 0.01 | 86.462 | 0.000 | 0.000 | -41.59 | 10022.40 |
| 9120 | 2009.11.27 22:59 | close at stop | 4356 | 0.01 | 86.462 | 0.000 | 0.000 | -41.71 | 9980.68 |
| 9121 | 2009.11.27 22:59 | close at stop | 4355 | 0.01 | 86.462 | 0.000 | 0.000 | -41.85 | 9938.83 |
| 9122 | 2009.11.27 22:59 | close at stop | 4354 | 0.01 | 86.462 | 0.000 | 0.000 | -41.98 | 9896.84 |
| 9123 | 2009.11.27 22:59 | close at stop | 4353 | 0.01 | 86.462 | 0.000 | 0.000 | -42.11 | 9854.73 |
| 9124 | 2009.11.27 22:59 | close at stop | 4352 | 0.01 | 86.462 | 0.000 | 0.000 | -42.27 | 9812.46 |
| 9125 | 2009.11.27 22:59 | close at stop | 4351 | 0.01 | 86.462 | 0.000 | 0.000 | -42.44 | 9770.01 |
| 9126 | 2009.11.27 22:59 | close at stop | 4349 | 0.01 | 86.462 | 0.000 | 0.000 | -42.57 | 9727.44 |
| 9127 | 2009.11.27 22:59 | close at stop | 4348 | 0.01 | 86.462 | 0.000 | 0.000 | -42.70 | 9684.73 |
| 9128 | 2009.11.27 22:59 | close at stop | 4347 | 0.01 | 86.462 | 0.000 | 0.000 | -42.82 | 9641.91 |
| 9129 | 2009.11.27 22:59 | close at stop | 4346 | 0.01 | 86.462 | 0.000 | 0.000 | -42.94 | 9598.97 |
| 9130 | 2009.11.27 22:59 | close at stop | 4345 | 0.01 | 86.462 | 0.000 | 0.000 | -43.08 | 9555.88 |
| 9131 | 2009.11.27 22:59 | close at stop | 4344 | 0.01 | 86.462 | 0.000 | 0.000 | -43.22 | 9512.66 |
| 9132 | 2009.11.27 22:59 | close at stop | 4343 | 0.01 | 86.462 | 0.000 | 0.000 | -43.37 | 9469.29 |
| 9133 | 2009.11.27 22:59 | close at stop | 4342 | 0.01 | 86.462 | 0.000 | 0.000 | -43.50 | 9425.78 |
| 9134 | 2009.11.27 22:59 | close at stop | 4341 | 0.01 | 86.462 | 0.000 | 0.000 | -43.63 | 9382.15 |
| 9135 | 2009.11.27 22:59 | close at stop | 4340 | 0.01 | 86.462 | 0.000 | 0.000 | -43.77 | 9338.37 |
| 9136 | 2009.11.27 22:59 | close at stop | 4339 | 0.01 | 86.462 | 0.000 | 0.000 | -43.89 | 9294.48 |
| 9137 | 2009.11.27 22:59 | close at stop | 4338 | 0.01 | 86.462 | 0.000 | 0.000 | -44.02 | 9250.46 |
| 9138 | 2009.11.27 22:59 | close at stop | 4337 | 0.01 | 86.462 | 0.000 | 0.000 | -44.14 | 9206.31 |
| 9139 | 2009.11.27 22:59 | close at stop | 4336 | 0.01 | 86.462 | 0.000 | 0.000 | -44.27 | 9162.04 |
| 9140 | 2009.11.27 22:59 | close at stop | 4332 | 0.01 | 86.462 | 0.000 | 0.000 | -44.40 | 9117.64 |
| 9141 | 2009.11.27 22:59 | close at stop | 4331 | 0.01 | 86.462 | 0.000 | 0.000 | -44.54 | 9073.09 |
| 9142 | 2009.11.27 22:59 | close at stop | 4330 | 0.01 | 86.462 | 0.000 | 0.000 | -44.67 | 9028.42 |
| 9143 | 2009.11.27 22:59 | close at stop | 4329 | 0.01 | 86.462 | 0.000 | 0.000 | -44.80 | 8983.61 |
| 9144 | 2009.11.27 22:59 | close at stop | 4328 | 0.01 | 86.462 | 0.000 | 0.000 | -44.93 | 8938.68 |
| 9145 | 2009.11.27 22:59 | close at stop | 4327 | 0.01 | 86.462 | 0.000 | 0.000 | -45.06 | 8893.62 |
| 9146 | 2009.11.27 22:59 | close at stop | 4326 | 0.01 | 86.462 | 0.000 | 0.000 | -45.18 | 8848.43 |
| 9147 | 2009.11.27 22:59 | close at stop | 4236 | 0.01 | 86.462 | 0.000 | 0.000 | -45.31 | 8803.12 |
| 9148 | 2009.11.27 22:59 | close at stop | 4235 | 0.01 | 86.462 | 0.000 | 0.000 | -45.44 | 8757.68 |
| 9149 | 2009.11.27 22:59 | close at stop | 4219 | 0.01 | 86.462 | 0.000 | 0.000 | -45.60 | 8712.08 |
| 9150 | 2009.11.27 22:59 | close at stop | 4218 | 0.01 | 86.462 | 0.000 | 0.000 | -45.82 | 8666.26 |
| 9151 | 2009.11.27 22:59 | close at stop | 4217 | 0.01 | 86.462 | 0.000 | 0.000 | -45.95 | 8620.31 |
| 9152 | 2009.11.27 22:59 | close at stop | 4216 | 0.01 | 86.462 | 0.000 | 0.000 | -46.09 | 8574.22 |
| 9153 | 2009.11.27 22:59 | close at stop | 4215 | 0.01 | 86.462 | 0.000 | 0.000 | -46.21 | 8528.01 |
| 9154 | 2009.11.27 22:59 | close at stop | 4214 | 0.01 | 86.462 | 0.000 | 0.000 | -46.36 | 8481.65 |
| 9155 | 2009.11.27 22:59 | close at stop | 4213 | 0.01 | 86.462 | 0.000 | 0.000 | -46.50 | 8435.15 |
| 9156 | 2009.11.27 22:59 | close at stop | 4200 | 0.01 | 86.462 | 0.000 | 0.000 | -46.66 | 8388.49 |
| 9157 | 2009.11.27 22:59 | close at stop | 4199 | 0.01 | 86.462 | 0.000 | 0.000 | -46.81 | 8341.68 |
| 9158 | 2009.11.27 22:59 | close at stop | 4198 | 0.01 | 86.462 | 0.000 | 0.000 | -46.94 | 8294.74 |
| 9159 | 2009.11.27 22:59 | close at stop | 4197 | 0.01 | 86.462 | 0.000 | 0.000 | -47.06 | 8247.68 |
| 9160 | 2009.11.27 22:59 | close at stop | 4196 | 0.01 | 86.462 | 0.000 | 0.000 | -47.17 | 8200.51 |
| 9161 | 2009.11.27 22:59 | close at stop | 4195 | 0.01 | 86.462 | 0.000 | 0.000 | -47.33 | 8153.18 |
| 9162 | 2009.11.27 22:59 | close at stop | 4134 | 0.01 | 86.462 | 0.000 | 0.000 | -47.50 | 8105.67 |
| 9163 | 2009.11.27 22:59 | close at stop | 4133 | 0.01 | 86.462 | 0.000 | 0.000 | -47.64 | 8058.03 |
| 9164 | 2009.11.27 22:59 | close at stop | 4131 | 0.01 | 86.462 | 0.000 | 0.000 | -47.76 | 8010.27 |
| 9165 | 2009.11.27 22:59 | close at stop | 3012 | 0.01 | 86.462 | 0.000 | 0.000 | -47.45 | 7962.82 |
| 9166 | 2009.11.27 22:59 | close at stop | 3011 | 0.01 | 86.462 | 0.000 | 0.000 | -47.50 | 7915.32 |
| 9167 | 2009.11.27 22:59 | close at stop | 3010 | 0.01 | 86.462 | 0.000 | 0.000 | -47.57 | 7867.75 |
| 9168 | 2009.11.27 22:59 | close at stop | 3009 | 0.01 | 86.462 | 0.000 | 0.000 | -47.60 | 7820.15 |
| 9169 | 2009.11.27 22:59 | close at stop | 3008 | 0.01 | 86.462 | 0.000 | 0.000 | -47.64 | 7772.51 |
| 9170 | 2009.11.27 22:59 | close at stop | 3007 | 0.01 | 86.462 | 0.000 | 0.000 | -47.71 | 7724.80 |
| 9171 | 2009.11.27 22:59 | close at stop | 3006 | 0.01 | 86.462 | 0.000 | 0.000 | -47.74 | 7677.06 |
| 9172 | 2009.11.27 22:59 | close at stop | 3005 | 0.01 | 86.462 | 0.000 | 0.000 | -47.82 | 7629.24 |
| 9173 | 2009.11.27 22:59 | close at stop | 3004 | 0.01 | 86.462 | 0.000 | 0.000 | -47.86 | 7581.38 |
| 9174 | 2009.11.27 22:59 | close at stop | 3003 | 0.01 | 86.462 | 0.000 | 0.000 | -48.00 | 7533.38 |
| 9175 | 2009.11.27 22:59 | close at stop | 3002 | 0.01 | 86.462 | 0.000 | 0.000 | -48.17 | 7485.21 |
| 9176 | 2009.11.27 22:59 | close at stop | 3001 | 0.01 | 86.462 | 0.000 | 0.000 | -48.19 | 7437.02 |
| 9177 | 2009.11.27 22:59 | close at stop | 3000 | 0.01 | 86.462 | 0.000 | 0.000 | -48.23 | 7388.78 |
| 9178 | 2009.11.27 22:59 | close at stop | 2999 | 0.01 | 86.462 | 0.000 | 0.000 | -48.30 | 7340.48 |
| 9179 | 2009.11.27 22:59 | close at stop | 2998 | 0.01 | 86.462 | 0.000 | 0.000 | -48.34 | 7292.14 |
| 9180 | 2009.11.27 22:59 | close at stop | 2997 | 0.01 | 86.462 | 0.000 | 0.000 | -48.41 | 7243.73 |
| 9181 | 2009.11.27 22:59 | close at stop | 2996 | 0.01 | 86.462 | 0.000 | 0.000 | -48.45 | 7195.28 |
| 9182 | 2009.11.27 22:59 | close at stop | 2995 | 0.01 | 86.462 | 0.000 | 0.000 | -48.59 | 7146.69 |
| 9183 | 2009.11.27 22:59 | close at stop | 2813 | 0.01 | 86.462 | 0.000 | 0.000 | -49.20 | 7097.49 |
| 9184 | 2009.11.27 22:59 | close at stop | 2812 | 0.01 | 86.462 | 0.000 | 0.000 | -49.33 | 7048.16 |
| 9185 | 2009.11.27 22:59 | close at stop | 2790 | 0.01 | 86.462 | 0.000 | 0.000 | -49.44 | 6998.72 |
| 9186 | 2009.11.27 22:59 | close at stop | 2789 | 0.01 | 86.462 | 0.000 | 0.000 | -49.56 | 6949.16 |
| 9187 | 2009.11.27 22:59 | close at stop | 2788 | 0.01 | 86.462 | 0.000 | 0.000 | -49.70 | 6899.46 |
| 9188 | 2009.11.27 22:59 | close at stop | 2782 | 0.01 | 86.462 | 0.000 | 0.000 | -49.82 | 6849.64 |
| 9189 | 2009.11.27 22:59 | close at stop | 2781 | 0.01 | 86.462 | 0.000 | 0.000 | -49.96 | 6799.68 |
| 9190 | 2009.11.27 22:59 | close at stop | 2780 | 0.01 | 86.462 | 0.000 | 0.000 | -50.09 | 6749.59 |
| 9191 | 2009.11.27 22:59 | close at stop | 2779 | 0.01 | 86.462 | 0.000 | 0.000 | -50.23 | 6699.35 |
| 9192 | 2009.11.27 22:59 | close at stop | 2778 | 0.01 | 86.462 | 0.000 | 0.000 | -50.35 | 6649.00 |
| 9193 | 2009.11.27 22:59 | close at stop | 2042 | 0.01 | 86.462 | 0.000 | 0.000 | -50.45 | 6598.56 |
| 9194 | 2009.11.27 22:59 | close at stop | 2041 | 0.01 | 86.462 | 0.000 | 0.000 | -50.59 | 6547.97 |
| 9195 | 2009.11.27 22:59 | close at stop | 1939 | 0.01 | 86.462 | 0.000 | 0.000 | -50.39 | 6497.58 |
| 9196 | 2009.11.27 22:59 | close at stop | 1938 | 0.01 | 86.462 | 0.000 | 0.000 | -50.43 | 6447.15 |
| 9197 | 2009.11.27 22:59 | close at stop | 1937 | 0.01 | 86.462 | 0.000 | 0.000 | -50.46 | 6396.70 |
| 9198 | 2009.11.27 22:59 | close at stop | 1936 | 0.01 | 86.462 | 0.000 | 0.000 | -50.50 | 6346.20 |
| 9199 | 2009.11.27 22:59 | close at stop | 1935 | 0.01 | 86.462 | 0.000 | 0.000 | -50.53 | 6295.67 |
| 9200 | 2009.11.27 22:59 | close at stop | 1934 | 0.01 | 86.462 | 0.000 | 0.000 | -50.57 | 6245.10 |
| 9201 | 2009.11.27 22:59 | close at stop | 1933 | 0.01 | 86.462 | 0.000 | 0.000 | -50.71 | 6194.40 |
| 9202 | 2009.11.27 22:59 | close at stop | 1931 | 0.01 | 86.462 | 0.000 | 0.000 | -50.84 | 6143.56 |
| 9203 | 2009.11.27 22:59 | close at stop | 1930 | 0.01 | 86.462 | 0.000 | 0.000 | -51.31 | 6092.25 |
| 9204 | 2009.11.27 22:59 | close at stop | 1929 | 0.01 | 86.462 | 0.000 | 0.000 | -51.50 | 6040.75 |
| 9205 | 2009.11.27 22:59 | close at stop | 1928 | 0.01 | 86.462 | 0.000 | 0.000 | -51.64 | 5989.12 |
| 9206 | 2009.11.27 22:59 | close at stop | 1927 | 0.01 | 86.462 | 0.000 | 0.000 | -51.77 | 5937.35 |
| 9207 | 2009.11.27 22:59 | close at stop | 1926 | 0.01 | 86.462 | 0.000 | 0.000 | -51.92 | 5885.43 |
| 9208 | 2009.11.27 22:59 | close at stop | 1925 | 0.01 | 86.462 | 0.000 | 0.000 | -52.10 | 5833.33 |
| 9209 | 2009.11.27 22:59 | close at stop | 1924 | 0.01 | 86.462 | 0.000 | 0.000 | -52.12 | 5781.22 |
| 9210 | 2009.11.27 22:59 | close at stop | 1923 | 0.01 | 86.462 | 0.000 | 0.000 | -52.13 | 5729.09 |
| 9211 | 2009.11.27 22:59 | close at stop | 1922 | 0.01 | 86.462 | 0.000 | 0.000 | -52.14 | 5676.95 |
| 9212 | 2009.11.27 22:59 | close at stop | 1921 | 0.01 | 86.462 | 0.000 | 0.000 | -52.26 | 5624.69 |
| 9213 | 2009.11.27 22:59 | close at stop | 1920 | 0.01 | 86.462 | 0.000 | 0.000 | -52.37 | 5572.33 |
| 9214 | 2009.11.27 22:59 | close at stop | 1919 | 0.01 | 86.462 | 0.000 | 0.000 | -52.38 | 5519.95 |
| 9215 | 2009.11.27 22:59 | close at stop | 1918 | 0.01 | 86.462 | 0.000 | 0.000 | -52.39 | 5467.56 |
| 9216 | 2009.11.27 22:59 | close at stop | 1917 | 0.01 | 86.462 | 0.000 | 0.000 | -52.41 | 5415.15 |
| 9217 | 2009.11.27 22:59 | close at stop | 1916 | 0.01 | 86.462 | 0.000 | 0.000 | -52.42 | 5362.74 |
| 9218 | 2009.11.27 22:59 | close at stop | 1915 | 0.01 | 86.462 | 0.000 | 0.000 | -52.43 | 5310.31 |
| 9219 | 2009.11.27 22:59 | close at stop | 1914 | 0.01 | 86.462 | 0.000 | 0.000 | -52.44 | 5257.87 |
| 9220 | 2009.11.27 22:59 | close at stop | 1913 | 0.01 | 86.462 | 0.000 | 0.000 | -52.45 | 5205.42 |
| 9221 | 2009.11.27 22:59 | close at stop | 1912 | 0.01 | 86.462 | 0.000 | 0.000 | -52.57 | 5152.86 |
| 9222 | 2009.11.27 22:59 | close at stop | 1911 | 0.01 | 86.462 | 0.000 | 0.000 | -52.69 | 5100.17 |
| 9223 | 2009.11.27 22:59 | close at stop | 1910 | 0.01 | 86.462 | 0.000 | 0.000 | -52.82 | 5047.35 |
| 9224 | 2009.11.27 22:59 | close at stop | 1909 | 0.01 | 86.462 | 0.000 | 0.000 | -52.83 | 4994.52 |
| 9225 | 2009.11.27 22:59 | close at stop | 1908 | 0.01 | 86.462 | 0.000 | 0.000 | -52.84 | 4941.69 |
| 9226 | 2009.11.27 22:59 | close at stop | 1907 | 0.01 | 86.462 | 0.000 | 0.000 | -52.97 | 4888.72 |
| 9227 | 2009.11.27 22:59 | close at stop | 1896 | 0.01 | 86.462 | 0.000 | 0.000 | -53.09 | 4835.63 |
| 9228 | 2009.11.27 22:59 | close at stop | 1869 | 0.01 | 86.462 | 0.000 | 0.000 | -54.27 | 4781.36 |
| 9229 | 2009.11.27 22:59 | close at stop | 1848 | 0.01 | 86.462 | 0.000 | 0.000 | -54.44 | 4726.93 |
| 9230 | 2009.11.27 22:59 | close at stop | 1847 | 0.01 | 86.462 | 0.000 | 0.000 | -56.08 | 4670.85 |