Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TakeProfit=30; StopLoss=30; Lots=0.01; | ||||
| Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -853.18 | Gross profit | 1043.79 | Gross loss | -1896.96 |
| Profit factor | 0.55 | Expected payoff | -0.21 | ||
| Absolute drawdown | 853.18 | Maximal drawdown | 853.18 (8.53%) | Relative drawdown | 8.53% (853.18) |
| Total trades | 4104 | Short positions (won %) | 1999 (45.32%) | Long positions (won %) | 2105 (40.95%) |
| Profit trades (% of total) | 1768 (43.08%) | Loss trades (% of total) | 2336 (56.92%) | ||
| Largest | profit trade | 3.87 | loss trade | -5.35 | |
| Average | profit trade | 0.59 | loss trade | -0.81 | |
| Maximum | consecutive wins (profit in money) | 4 (1.72) | consecutive losses (loss in money) | 7 (-7.72) | |
| Maximal | consecutive profit (count of wins) | 8.03 (3) | consecutive loss (count of losses) | -7.72 (7) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.03 02:00 | buy | 1 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 2 | 2009.11.03 02:00 | sell | 2 | 0.01 | 90.453 | 0.000 | 0.000 | ||
| 3 | 2009.11.03 02:03 | close | 1 | 0.01 | 90.384 | 0.000 | 0.000 | -0.98 | 9999.02 |
| 4 | 2009.11.03 02:06 | close | 2 | 0.01 | 90.421 | 0.000 | 0.000 | 0.35 | 9999.37 |
| 5 | 2009.11.03 02:10 | buy | 3 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 6 | 2009.11.03 02:10 | sell | 4 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 7 | 2009.11.03 02:13 | sell | 5 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 8 | 2009.11.03 02:16 | close | 3 | 0.01 | 90.263 | 0.000 | 0.000 | -0.99 | 9998.38 |
| 9 | 2009.11.03 02:20 | close | 5 | 0.01 | 90.318 | 0.000 | 0.000 | 0.34 | 9998.72 |
| 10 | 2009.11.03 02:23 | close | 4 | 0.01 | 90.300 | 0.000 | 0.000 | 0.35 | 9999.07 |
| 11 | 2009.11.03 02:26 | buy | 6 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 12 | 2009.11.03 02:26 | sell | 7 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 13 | 2009.11.03 02:32 | close | 6 | 0.01 | 90.293 | 0.000 | 0.000 | -0.65 | 9998.42 |
| 14 | 2009.11.03 02:35 | buy | 8 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 15 | 2009.11.03 02:37 | close | 7 | 0.01 | 90.299 | 0.000 | 0.000 | 0.37 | 9998.79 |
| 16 | 2009.11.03 02:40 | sell | 9 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 17 | 2009.11.03 02:45 | close | 8 | 0.01 | 90.388 | 0.000 | 0.000 | 0.69 | 9999.48 |
| 18 | 2009.11.03 02:47 | buy | 10 | 0.01 | 90.394 | 0.000 | 0.000 | ||
| 19 | 2009.11.03 02:47 | sell | 11 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 20 | 2009.11.03 02:50 | close | 9 | 0.01 | 90.449 | 0.000 | 0.000 | -1.13 | 9998.35 |
| 21 | 2009.11.03 02:52 | sell | 12 | 0.01 | 90.402 | 0.000 | 0.000 | ||
| 22 | 2009.11.03 02:55 | close | 11 | 0.01 | 90.435 | 0.000 | 0.000 | -0.67 | 9997.68 |
| 23 | 2009.11.03 03:02 | buy | 13 | 0.01 | 90.378 | 0.000 | 0.000 | ||
| 24 | 2009.11.03 03:05 | close | 12 | 0.01 | 90.369 | 0.000 | 0.000 | 0.37 | 9998.05 |
| 25 | 2009.11.03 03:07 | sell | 14 | 0.01 | 90.367 | 0.000 | 0.000 | ||
| 26 | 2009.11.03 03:10 | close | 10 | 0.01 | 90.331 | 0.000 | 0.000 | -0.70 | 9997.35 |
| 27 | 2009.11.03 03:12 | buy | 15 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 28 | 2009.11.03 03:15 | close | 13 | 0.01 | 90.303 | 0.000 | 0.000 | -0.83 | 9996.52 |
| 29 | 2009.11.03 03:17 | close | 14 | 0.01 | 90.332 | 0.000 | 0.000 | 0.39 | 9996.91 |
| 30 | 2009.11.03 03:20 | close | 15 | 0.01 | 90.267 | 0.000 | 0.000 | -1.03 | 9995.88 |
| 31 | 2009.11.03 03:22 | buy | 16 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 32 | 2009.11.03 03:22 | sell | 17 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 33 | 2009.11.03 03:27 | sell | 18 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 34 | 2009.11.03 03:40 | close | 17 | 0.01 | 90.348 | 0.000 | 0.000 | -0.70 | 9995.18 |
| 35 | 2009.11.03 03:42 | sell | 19 | 0.01 | 90.319 | 0.000 | 0.000 | ||
| 36 | 2009.11.03 03:45 | close | 16 | 0.01 | 90.354 | 0.000 | 0.000 | 0.54 | 9995.72 |
| 37 | 2009.11.03 03:47 | close | 18 | 0.01 | 90.365 | 0.000 | 0.000 | -0.69 | 9995.03 |
| 38 | 2009.11.03 03:50 | close | 19 | 0.01 | 90.400 | 0.000 | 0.000 | -0.90 | 9994.13 |
| 39 | 2009.11.03 03:52 | buy | 20 | 0.01 | 90.383 | 0.000 | 0.000 | ||
| 40 | 2009.11.03 03:52 | sell | 21 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 41 | 2009.11.03 03:57 | buy | 22 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 42 | 2009.11.03 03:59 | close | 20 | 0.01 | 90.322 | 0.000 | 0.000 | -0.68 | 9993.45 |
| 43 | 2009.11.03 04:00 | buy | 23 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 44 | 2009.11.03 04:10 | close | 21 | 0.01 | 90.313 | 0.000 | 0.000 | 0.55 | 9994.00 |
| 45 | 2009.11.03 04:12 | close | 22 | 0.01 | 90.307 | 0.000 | 0.000 | -0.64 | 9993.36 |
| 46 | 2009.11.03 04:15 | close | 23 | 0.01 | 90.253 | 0.000 | 0.000 | -1.02 | 9992.34 |
| 47 | 2009.11.03 04:17 | buy | 24 | 0.01 | 90.286 | 0.000 | 0.000 | ||
| 48 | 2009.11.03 04:17 | sell | 25 | 0.01 | 90.266 | 0.000 | 0.000 | ||
| 49 | 2009.11.03 04:20 | close | 24 | 0.01 | 90.198 | 0.000 | 0.000 | -0.98 | 9991.36 |
| 50 | 2009.11.03 04:22 | buy | 26 | 0.01 | 90.245 | 0.000 | 0.000 | ||
| 51 | 2009.11.03 04:25 | close | 25 | 0.01 | 90.232 | 0.000 | 0.000 | 0.38 | 9991.74 |
| 52 | 2009.11.03 04:27 | sell | 27 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 53 | 2009.11.03 04:32 | close | 26 | 0.01 | 90.155 | 0.000 | 0.000 | -1.00 | 9990.74 |
| 54 | 2009.11.03 04:35 | close | 27 | 0.01 | 90.194 | 0.000 | 0.000 | 0.65 | 9991.39 |
| 55 | 2009.11.03 04:37 | buy | 28 | 0.01 | 90.157 | 0.000 | 0.000 | ||
| 56 | 2009.11.03 04:37 | sell | 29 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 57 | 2009.11.03 04:40 | close | 28 | 0.01 | 90.229 | 0.000 | 0.000 | 0.80 | 9992.19 |
| 58 | 2009.11.03 04:42 | close | 29 | 0.01 | 90.230 | 0.000 | 0.000 | -1.03 | 9991.16 |
| 59 | 2009.11.03 04:45 | buy | 30 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 60 | 2009.11.03 04:45 | sell | 31 | 0.01 | 90.284 | 0.000 | 0.000 | ||
| 61 | 2009.11.03 04:47 | buy | 32 | 0.01 | 90.286 | 0.000 | 0.000 | ||
| 62 | 2009.11.03 04:50 | close | 30 | 0.01 | 90.339 | 0.000 | 0.000 | 0.39 | 9991.55 |
| 63 | 2009.11.03 04:52 | sell | 33 | 0.01 | 90.302 | 0.000 | 0.000 | ||
| 64 | 2009.11.03 04:55 | close | 31 | 0.01 | 90.341 | 0.000 | 0.000 | -0.63 | 9990.92 |
| 65 | 2009.11.03 05:15 | close | 33 | 0.01 | 90.269 | 0.000 | 0.000 | 0.37 | 9991.29 |
| 66 | 2009.11.03 05:17 | buy | 34 | 0.01 | 90.275 | 0.000 | 0.000 | ||
| 67 | 2009.11.03 05:17 | sell | 35 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 68 | 2009.11.03 05:20 | close | 32 | 0.01 | 90.227 | 0.000 | 0.000 | -0.65 | 9990.64 |
| 69 | 2009.11.03 05:22 | buy | 36 | 0.01 | 90.258 | 0.000 | 0.000 | ||
| 70 | 2009.11.03 05:35 | close | 34 | 0.01 | 90.224 | 0.000 | 0.000 | -0.57 | 9990.07 |
| 71 | 2009.11.03 05:40 | buy | 37 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 72 | 2009.11.03 05:45 | close | 35 | 0.01 | 90.207 | 0.000 | 0.000 | 0.53 | 9990.60 |
| 73 | 2009.11.03 05:47 | close | 36 | 0.01 | 90.195 | 0.000 | 0.000 | -0.70 | 9989.90 |
| 74 | 2009.11.03 05:50 | close | 37 | 0.01 | 90.158 | 0.000 | 0.000 | -0.80 | 9989.10 |
| 75 | 2009.11.03 05:52 | buy | 38 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 76 | 2009.11.03 05:52 | sell | 39 | 0.01 | 90.173 | 0.000 | 0.000 | ||
| 77 | 2009.11.03 05:59 | sell | 40 | 0.01 | 90.187 | 0.000 | 0.000 | ||
| 78 | 2009.11.03 06:05 | sell | 41 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 79 | 2009.11.03 06:10 | close | 38 | 0.01 | 90.228 | 0.000 | 0.000 | 0.39 | 9989.49 |
| 80 | 2009.11.03 06:12 | close | 39 | 0.01 | 90.238 | 0.000 | 0.000 | -0.72 | 9988.77 |
| 81 | 2009.11.03 06:15 | close | 40 | 0.01 | 90.278 | 0.000 | 0.000 | -1.01 | 9987.76 |
| 82 | 2009.11.03 06:17 | close | 41 | 0.01 | 90.268 | 0.000 | 0.000 | -0.79 | 9986.97 |
| 83 | 2009.11.03 06:20 | buy | 42 | 0.01 | 90.309 | 0.000 | 0.000 | ||
| 84 | 2009.11.03 06:20 | sell | 43 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 85 | 2009.11.03 06:22 | buy | 44 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 86 | 2009.11.03 06:27 | close | 42 | 0.01 | 90.248 | 0.000 | 0.000 | -0.68 | 9986.29 |
| 87 | 2009.11.03 06:27 | close | 43 | 0.01 | 90.227 | 0.000 | 0.000 | 0.69 | 9986.98 |
| 88 | 2009.11.03 06:30 | close | 44 | 0.01 | 90.208 | 0.000 | 0.000 | -0.90 | 9986.08 |
| 89 | 2009.11.03 06:32 | buy | 45 | 0.01 | 90.234 | 0.000 | 0.000 | ||
| 90 | 2009.11.03 06:32 | sell | 46 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 91 | 2009.11.03 06:40 | sell | 47 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 92 | 2009.11.03 06:45 | close | 45 | 0.01 | 90.264 | 0.000 | 0.000 | 0.33 | 9986.41 |
| 93 | 2009.11.03 06:47 | close | 46 | 0.01 | 90.277 | 0.000 | 0.000 | -0.70 | 9985.71 |
| 94 | 2009.11.03 06:50 | close | 47 | 0.01 | 90.306 | 0.000 | 0.000 | -0.70 | 9985.01 |
| 95 | 2009.11.03 06:52 | buy | 48 | 0.01 | 90.292 | 0.000 | 0.000 | ||
| 96 | 2009.11.03 06:52 | sell | 49 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 97 | 2009.11.03 06:57 | buy | 50 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 98 | 2009.11.03 07:03 | close | 48 | 0.01 | 90.235 | 0.000 | 0.000 | -0.63 | 9984.38 |
| 99 | 2009.11.03 07:06 | buy | 51 | 0.01 | 90.263 | 0.000 | 0.000 | ||
| 100 | 2009.11.03 07:10 | close | 49 | 0.01 | 90.230 | 0.000 | 0.000 | 0.47 | 9984.85 |
| 101 | 2009.11.03 07:13 | close | 50 | 0.01 | 90.218 | 0.000 | 0.000 | -0.65 | 9984.20 |
| 102 | 2009.11.03 07:16 | close | 51 | 0.01 | 90.177 | 0.000 | 0.000 | -0.95 | 9983.25 |
| 103 | 2009.11.03 07:20 | buy | 52 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 104 | 2009.11.03 07:20 | sell | 53 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 105 | 2009.11.03 07:26 | sell | 54 | 0.01 | 90.210 | 0.000 | 0.000 | ||
| 106 | 2009.11.03 07:26 | close | 53 | 0.01 | 90.248 | 0.000 | 0.000 | -0.60 | 9982.65 |
| 107 | 2009.11.03 07:32 | sell | 55 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 108 | 2009.11.03 07:50 | close | 55 | 0.01 | 90.187 | 0.000 | 0.000 | 0.48 | 9983.13 |
| 109 | 2009.11.03 07:52 | buy | 56 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 110 | 2009.11.03 08:07 | sell | 57 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 111 | 2009.11.03 08:10 | close | 57 | 0.01 | 90.185 | 0.000 | 0.000 | 0.45 | 9983.58 |
| 112 | 2009.11.03 08:15 | close | 52 | 0.01 | 90.118 | 0.000 | 0.000 | -1.07 | 9982.51 |
| 113 | 2009.11.03 08:17 | close | 54 | 0.01 | 90.154 | 0.000 | 0.000 | 0.62 | 9983.13 |
| 114 | 2009.11.03 08:20 | close | 56 | 0.01 | 90.057 | 0.000 | 0.000 | -1.59 | 9981.54 |
| 115 | 2009.11.03 08:22 | buy | 58 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 116 | 2009.11.03 08:22 | sell | 59 | 0.01 | 90.088 | 0.000 | 0.000 | ||
| 117 | 2009.11.03 08:25 | buy | 60 | 0.01 | 90.092 | 0.000 | 0.000 | ||
| 118 | 2009.11.03 08:27 | close | 59 | 0.01 | 90.138 | 0.000 | 0.000 | -0.55 | 9980.99 |
| 119 | 2009.11.03 08:27 | sell | 61 | 0.01 | 90.106 | 0.000 | 0.000 | ||
| 120 | 2009.11.03 08:32 | close | 60 | 0.01 | 90.124 | 0.000 | 0.000 | 0.36 | 9981.35 |
| 121 | 2009.11.03 08:37 | close | 58 | 0.01 | 90.139 | 0.000 | 0.000 | 0.34 | 9981.69 |
| 122 | 2009.11.03 08:40 | buy | 62 | 0.01 | 90.098 | 0.000 | 0.000 | ||
| 123 | 2009.11.03 08:45 | close | 61 | 0.01 | 90.051 | 0.000 | 0.000 | 0.61 | 9982.30 |
| 124 | 2009.11.03 08:47 | close | 62 | 0.01 | 90.047 | 0.000 | 0.000 | -0.57 | 9981.73 |
| 125 | 2009.11.03 08:50 | buy | 63 | 0.01 | 89.990 | 0.000 | 0.000 | ||
| 126 | 2009.11.03 08:50 | sell | 64 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 127 | 2009.11.03 08:52 | close | 64 | 0.01 | 90.021 | 0.000 | 0.000 | -0.57 | 9981.16 |
| 128 | 2009.11.03 08:55 | sell | 65 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 129 | 2009.11.03 08:57 | close | 63 | 0.01 | 90.031 | 0.000 | 0.000 | 0.46 | 9981.62 |
| 130 | 2009.11.03 08:59 | close | 65 | 0.01 | 90.083 | 0.000 | 0.000 | -1.09 | 9980.53 |
| 131 | 2009.11.03 09:00 | buy | 66 | 0.01 | 90.077 | 0.000 | 0.000 | ||
| 132 | 2009.11.03 09:00 | sell | 67 | 0.01 | 90.057 | 0.000 | 0.000 | ||
| 133 | 2009.11.03 09:02 | close | 66 | 0.01 | 90.115 | 0.000 | 0.000 | 0.42 | 9980.95 |
| 134 | 2009.11.03 09:05 | close | 67 | 0.01 | 90.124 | 0.000 | 0.000 | -0.74 | 9980.21 |
| 135 | 2009.11.03 09:07 | buy | 68 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 136 | 2009.11.03 09:07 | sell | 69 | 0.01 | 90.126 | 0.000 | 0.000 | ||
| 137 | 2009.11.03 09:10 | close | 68 | 0.01 | 90.082 | 0.000 | 0.000 | -0.71 | 9979.50 |
| 138 | 2009.11.03 09:12 | buy | 70 | 0.01 | 90.113 | 0.000 | 0.000 | ||
| 139 | 2009.11.03 09:15 | close | 69 | 0.01 | 90.070 | 0.000 | 0.000 | 0.62 | 9980.12 |
| 140 | 2009.11.03 09:17 | close | 70 | 0.01 | 90.061 | 0.000 | 0.000 | -0.58 | 9979.54 |
| 141 | 2009.11.03 09:20 | buy | 71 | 0.01 | 90.026 | 0.000 | 0.000 | ||
| 142 | 2009.11.03 09:20 | sell | 72 | 0.01 | 90.006 | 0.000 | 0.000 | ||
| 143 | 2009.11.03 09:22 | sell | 73 | 0.01 | 90.028 | 0.000 | 0.000 | ||
| 144 | 2009.11.03 09:27 | close | 72 | 0.01 | 90.070 | 0.000 | 0.000 | -0.71 | 9978.83 |
| 145 | 2009.11.03 09:32 | close | 71 | 0.01 | 89.888 | 0.000 | 0.000 | -1.54 | 9977.29 |
| 146 | 2009.11.03 09:35 | close | 73 | 0.01 | 89.926 | 0.000 | 0.000 | 1.13 | 9978.42 |
| 147 | 2009.11.03 09:37 | buy | 74 | 0.01 | 89.890 | 0.000 | 0.000 | ||
| 148 | 2009.11.03 09:37 | sell | 75 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 149 | 2009.11.03 09:40 | close | 74 | 0.01 | 89.960 | 0.000 | 0.000 | 0.78 | 9979.20 |
| 150 | 2009.11.03 09:42 | close | 75 | 0.01 | 89.962 | 0.000 | 0.000 | -1.02 | 9978.18 |
| 151 | 2009.11.03 09:45 | buy | 76 | 0.01 | 90.033 | 0.000 | 0.000 | ||
| 152 | 2009.11.03 09:45 | sell | 77 | 0.01 | 90.013 | 0.000 | 0.000 | ||
| 153 | 2009.11.03 09:47 | buy | 78 | 0.01 | 90.015 | 0.000 | 0.000 | ||
| 154 | 2009.11.03 09:50 | close | 76 | 0.01 | 90.067 | 0.000 | 0.000 | 0.38 | 9978.56 |
| 155 | 2009.11.03 09:52 | sell | 79 | 0.01 | 90.031 | 0.000 | 0.000 | ||
| 156 | 2009.11.03 09:55 | close | 77 | 0.01 | 90.069 | 0.000 | 0.000 | -0.62 | 9977.94 |
| 157 | 2009.11.03 10:15 | close | 79 | 0.01 | 89.988 | 0.000 | 0.000 | 0.48 | 9978.42 |
| 158 | 2009.11.03 10:17 | buy | 80 | 0.01 | 89.996 | 0.000 | 0.000 | ||
| 159 | 2009.11.03 10:17 | sell | 81 | 0.01 | 89.976 | 0.000 | 0.000 | ||
| 160 | 2009.11.03 10:20 | close | 78 | 0.01 | 89.933 | 0.000 | 0.000 | -0.91 | 9977.51 |
| 161 | 2009.11.03 10:22 | buy | 82 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 162 | 2009.11.03 10:25 | close | 80 | 0.01 | 89.942 | 0.000 | 0.000 | -0.60 | 9976.91 |
| 163 | 2009.11.03 10:27 | sell | 83 | 0.01 | 89.998 | 0.000 | 0.000 | ||
| 164 | 2009.11.03 10:30 | close | 82 | 0.01 | 90.000 | 0.000 | 0.000 | 0.33 | 9977.24 |
| 165 | 2009.11.03 10:32 | close | 81 | 0.01 | 90.048 | 0.000 | 0.000 | -0.80 | 9976.44 |
| 166 | 2009.11.03 10:35 | buy | 84 | 0.01 | 90.033 | 0.000 | 0.000 | ||
| 167 | 2009.11.03 10:35 | sell | 85 | 0.01 | 90.013 | 0.000 | 0.000 | ||
| 168 | 2009.11.03 10:37 | close | 83 | 0.01 | 90.063 | 0.000 | 0.000 | -0.72 | 9975.72 |
| 169 | 2009.11.03 10:40 | buy | 86 | 0.01 | 90.004 | 0.000 | 0.000 | ||
| 170 | 2009.11.03 10:45 | close | 84 | 0.01 | 89.939 | 0.000 | 0.000 | -1.05 | 9974.67 |
| 171 | 2009.11.03 10:47 | close | 85 | 0.01 | 89.974 | 0.000 | 0.000 | 0.43 | 9975.10 |
| 172 | 2009.11.03 10:50 | close | 86 | 0.01 | 89.880 | 0.000 | 0.000 | -1.38 | 9973.72 |
| 173 | 2009.11.03 10:52 | buy | 87 | 0.01 | 89.930 | 0.000 | 0.000 | ||
| 174 | 2009.11.03 10:52 | sell | 88 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 175 | 2009.11.03 10:55 | buy | 89 | 0.01 | 89.915 | 0.000 | 0.000 | ||
| 176 | 2009.11.03 10:57 | sell | 90 | 0.01 | 89.939 | 0.000 | 0.000 | ||
| 177 | 2009.11.03 10:59 | close | 88 | 0.01 | 89.973 | 0.000 | 0.000 | -0.70 | 9973.02 |
| 178 | 2009.11.03 11:00 | close | 89 | 0.01 | 89.956 | 0.000 | 0.000 | 0.46 | 9973.48 |
| 179 | 2009.11.03 11:10 | close | 87 | 0.01 | 89.989 | 0.000 | 0.000 | 0.66 | 9974.14 |
| 180 | 2009.11.03 11:12 | close | 90 | 0.01 | 89.994 | 0.000 | 0.000 | -0.61 | 9973.53 |
| 181 | 2009.11.03 11:15 | buy | 91 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 182 | 2009.11.03 11:15 | sell | 92 | 0.01 | 90.034 | 0.000 | 0.000 | ||
| 183 | 2009.11.03 11:17 | buy | 93 | 0.01 | 90.039 | 0.000 | 0.000 | ||
| 184 | 2009.11.03 11:20 | close | 92 | 0.01 | 90.100 | 0.000 | 0.000 | -0.73 | 9972.80 |
| 185 | 2009.11.03 11:22 | sell | 94 | 0.01 | 90.050 | 0.000 | 0.000 | ||
| 186 | 2009.11.03 11:25 | sell | 95 | 0.01 | 90.065 | 0.000 | 0.000 | ||
| 187 | 2009.11.03 11:35 | close | 93 | 0.01 | 90.077 | 0.000 | 0.000 | 0.42 | 9973.22 |
| 188 | 2009.11.03 11:40 | close | 91 | 0.01 | 90.121 | 0.000 | 0.000 | 0.74 | 9973.96 |
| 189 | 2009.11.03 11:42 | close | 94 | 0.01 | 90.126 | 0.000 | 0.000 | -0.84 | 9973.12 |
| 190 | 2009.11.03 11:45 | close | 95 | 0.01 | 90.184 | 0.000 | 0.000 | -1.32 | 9971.80 |
| 191 | 2009.11.03 11:47 | buy | 96 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 192 | 2009.11.03 11:47 | sell | 97 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 193 | 2009.11.03 11:50 | close | 96 | 0.01 | 90.208 | 0.000 | 0.000 | 0.42 | 9972.22 |
| 194 | 2009.11.03 11:52 | buy | 98 | 0.01 | 90.199 | 0.000 | 0.000 | ||
| 195 | 2009.11.03 11:52 | sell | 99 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 196 | 2009.11.03 11:55 | close | 97 | 0.01 | 90.213 | 0.000 | 0.000 | -0.70 | 9971.52 |
| 197 | 2009.11.03 11:57 | buy | 100 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 198 | 2009.11.03 12:05 | close | 98 | 0.01 | 90.137 | 0.000 | 0.000 | -0.69 | 9970.83 |
| 199 | 2009.11.03 12:10 | close | 99 | 0.01 | 90.128 | 0.000 | 0.000 | 0.57 | 9971.40 |
| 200 | 2009.11.03 12:12 | buy | 101 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 201 | 2009.11.03 12:12 | sell | 102 | 0.01 | 90.123 | 0.000 | 0.000 | ||
| 202 | 2009.11.03 12:15 | close | 100 | 0.01 | 90.065 | 0.000 | 0.000 | -1.17 | 9970.23 |
| 203 | 2009.11.03 12:17 | close | 101 | 0.01 | 90.079 | 0.000 | 0.000 | -0.71 | 9969.52 |
| 204 | 2009.11.03 12:20 | close | 102 | 0.01 | 90.027 | 0.000 | 0.000 | 1.07 | 9970.59 |
| 205 | 2009.11.03 12:22 | buy | 103 | 0.01 | 90.056 | 0.000 | 0.000 | ||
| 206 | 2009.11.03 12:22 | sell | 104 | 0.01 | 90.036 | 0.000 | 0.000 | ||
| 207 | 2009.11.03 12:25 | buy | 105 | 0.01 | 90.041 | 0.000 | 0.000 | ||
| 208 | 2009.11.03 12:27 | sell | 106 | 0.01 | 90.065 | 0.000 | 0.000 | ||
| 209 | 2009.11.03 12:40 | close | 104 | 0.01 | 90.098 | 0.000 | 0.000 | -0.69 | 9969.90 |
| 210 | 2009.11.03 12:42 | close | 105 | 0.01 | 90.072 | 0.000 | 0.000 | 0.34 | 9970.24 |
| 211 | 2009.11.03 12:45 | close | 103 | 0.01 | 90.096 | 0.000 | 0.000 | 0.44 | 9970.68 |
| 212 | 2009.11.03 12:47 | buy | 107 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 213 | 2009.11.03 12:47 | sell | 108 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 214 | 2009.11.03 12:50 | close | 106 | 0.01 | 90.133 | 0.000 | 0.000 | -0.75 | 9969.93 |
| 215 | 2009.11.03 12:52 | sell | 109 | 0.01 | 90.101 | 0.000 | 0.000 | ||
| 216 | 2009.11.03 12:59 | close | 107 | 0.01 | 90.059 | 0.000 | 0.000 | -0.57 | 9969.36 |
| 217 | 2009.11.03 13:00 | buy | 110 | 0.01 | 90.078 | 0.000 | 0.000 | ||
| 218 | 2009.11.03 13:03 | close | 108 | 0.01 | 90.159 | 0.000 | 0.000 | -0.77 | 9968.59 |
| 219 | 2009.11.03 13:06 | close | 110 | 0.01 | 90.123 | 0.000 | 0.000 | 0.50 | 9969.09 |
| 220 | 2009.11.03 13:10 | close | 109 | 0.01 | 90.207 | 0.000 | 0.000 | -1.18 | 9967.91 |
| 221 | 2009.11.03 13:13 | buy | 111 | 0.01 | 90.191 | 0.000 | 0.000 | ||
| 222 | 2009.11.03 13:13 | sell | 112 | 0.01 | 90.171 | 0.000 | 0.000 | ||
| 223 | 2009.11.03 13:16 | close | 111 | 0.01 | 90.236 | 0.000 | 0.000 | 0.50 | 9968.41 |
| 224 | 2009.11.03 13:20 | close | 112 | 0.01 | 90.224 | 0.000 | 0.000 | -0.59 | 9967.82 |
| 225 | 2009.11.03 13:23 | buy | 113 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 226 | 2009.11.03 13:23 | sell | 114 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 227 | 2009.11.03 13:26 | close | 113 | 0.01 | 90.171 | 0.000 | 0.000 | -0.77 | 9967.05 |
| 228 | 2009.11.03 13:26 | buy | 115 | 0.01 | 90.238 | 0.000 | 0.000 | ||
| 229 | 2009.11.03 13:32 | close | 114 | 0.01 | 90.279 | 0.000 | 0.000 | -0.65 | 9966.40 |
| 230 | 2009.11.03 13:35 | sell | 116 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 231 | 2009.11.03 13:37 | close | 115 | 0.01 | 90.275 | 0.000 | 0.000 | 0.41 | 9966.81 |
| 232 | 2009.11.03 13:40 | buy | 117 | 0.01 | 90.231 | 0.000 | 0.000 | ||
| 233 | 2009.11.03 13:45 | close | 116 | 0.01 | 90.183 | 0.000 | 0.000 | 0.67 | 9967.48 |
| 234 | 2009.11.03 13:47 | close | 117 | 0.01 | 90.179 | 0.000 | 0.000 | -0.58 | 9966.90 |
| 235 | 2009.11.03 13:50 | buy | 118 | 0.01 | 90.119 | 0.000 | 0.000 | ||
| 236 | 2009.11.03 13:50 | sell | 119 | 0.01 | 90.099 | 0.000 | 0.000 | ||
| 237 | 2009.11.03 13:52 | close | 119 | 0.01 | 90.151 | 0.000 | 0.000 | -0.58 | 9966.32 |
| 238 | 2009.11.03 13:55 | sell | 120 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 239 | 2009.11.03 13:57 | close | 118 | 0.01 | 90.163 | 0.000 | 0.000 | 0.49 | 9966.81 |
| 240 | 2009.11.03 13:59 | close | 120 | 0.01 | 90.189 | 0.000 | 0.000 | -0.82 | 9965.99 |
| 241 | 2009.11.03 14:00 | buy | 121 | 0.01 | 90.190 | 0.000 | 0.000 | ||
| 242 | 2009.11.03 14:00 | sell | 122 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 243 | 2009.11.03 14:05 | sell | 123 | 0.01 | 90.185 | 0.000 | 0.000 | ||
| 244 | 2009.11.03 14:10 | close | 122 | 0.01 | 90.236 | 0.000 | 0.000 | -0.73 | 9965.26 |
| 245 | 2009.11.03 14:12 | sell | 124 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 246 | 2009.11.03 14:15 | close | 121 | 0.01 | 90.248 | 0.000 | 0.000 | 0.64 | 9965.90 |
| 247 | 2009.11.03 14:17 | close | 123 | 0.01 | 90.257 | 0.000 | 0.000 | -0.80 | 9965.10 |
| 248 | 2009.11.03 14:20 | close | 124 | 0.01 | 90.299 | 0.000 | 0.000 | -1.03 | 9964.07 |
| 249 | 2009.11.03 14:22 | buy | 125 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 250 | 2009.11.03 14:22 | sell | 126 | 0.01 | 90.258 | 0.000 | 0.000 | ||
| 251 | 2009.11.03 14:25 | sell | 127 | 0.01 | 90.269 | 0.000 | 0.000 | ||
| 252 | 2009.11.03 14:27 | buy | 128 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 253 | 2009.11.03 14:30 | close | 125 | 0.01 | 90.224 | 0.000 | 0.000 | -0.60 | 9963.47 |
| 254 | 2009.11.03 14:35 | buy | 129 | 0.01 | 90.245 | 0.000 | 0.000 | ||
| 255 | 2009.11.03 14:40 | close | 126 | 0.01 | 90.227 | 0.000 | 0.000 | 0.34 | 9963.81 |
| 256 | 2009.11.03 14:42 | close | 127 | 0.01 | 90.236 | 0.000 | 0.000 | 0.37 | 9964.18 |
| 257 | 2009.11.03 14:45 | close | 128 | 0.01 | 90.179 | 0.000 | 0.000 | -0.86 | 9963.32 |
| 258 | 2009.11.03 14:47 | close | 129 | 0.01 | 90.188 | 0.000 | 0.000 | -0.63 | 9962.69 |
| 259 | 2009.11.03 14:50 | buy | 130 | 0.01 | 90.163 | 0.000 | 0.000 | ||
| 260 | 2009.11.03 14:50 | sell | 131 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 261 | 2009.11.03 14:52 | sell | 132 | 0.01 | 90.161 | 0.000 | 0.000 | ||
| 262 | 2009.11.03 14:57 | close | 131 | 0.01 | 90.199 | 0.000 | 0.000 | -0.62 | 9962.07 |
| 263 | 2009.11.03 14:59 | sell | 133 | 0.01 | 90.178 | 0.000 | 0.000 | ||
| 264 | 2009.11.03 15:03 | close | 130 | 0.01 | 90.255 | 0.000 | 0.000 | 1.02 | 9963.09 |
| 265 | 2009.11.03 15:06 | close | 132 | 0.01 | 90.260 | 0.000 | 0.000 | -1.10 | 9961.99 |
| 266 | 2009.11.03 15:10 | close | 133 | 0.01 | 90.322 | 0.000 | 0.000 | -1.59 | 9960.40 |
| 267 | 2009.11.03 15:13 | buy | 134 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 268 | 2009.11.03 15:13 | sell | 135 | 0.01 | 90.286 | 0.000 | 0.000 | ||
| 269 | 2009.11.03 15:16 | close | 134 | 0.01 | 90.349 | 0.000 | 0.000 | 0.48 | 9960.88 |
| 270 | 2009.11.03 15:20 | close | 135 | 0.01 | 90.338 | 0.000 | 0.000 | -0.58 | 9960.30 |
| 271 | 2009.11.03 15:23 | buy | 136 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 272 | 2009.11.03 15:23 | sell | 137 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 273 | 2009.11.03 15:26 | close | 136 | 0.01 | 90.286 | 0.000 | 0.000 | -0.74 | 9959.56 |
| 274 | 2009.11.03 15:26 | buy | 138 | 0.01 | 90.348 | 0.000 | 0.000 | ||
| 275 | 2009.11.03 15:32 | close | 137 | 0.01 | 90.295 | 0.000 | 0.000 | 0.42 | 9959.98 |
| 276 | 2009.11.03 15:35 | close | 138 | 0.01 | 90.293 | 0.000 | 0.000 | -0.61 | 9959.37 |
| 277 | 2009.11.03 15:37 | buy | 139 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 278 | 2009.11.03 15:37 | sell | 140 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 279 | 2009.11.03 15:40 | close | 139 | 0.01 | 90.348 | 0.000 | 0.000 | 0.79 | 9960.16 |
| 280 | 2009.11.03 15:42 | close | 140 | 0.01 | 90.350 | 0.000 | 0.000 | -1.03 | 9959.13 |
| 281 | 2009.11.03 15:45 | buy | 141 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 282 | 2009.11.03 15:45 | sell | 142 | 0.01 | 90.402 | 0.000 | 0.000 | ||
| 283 | 2009.11.03 15:47 | buy | 143 | 0.01 | 90.404 | 0.000 | 0.000 | ||
| 284 | 2009.11.03 15:50 | close | 141 | 0.01 | 90.457 | 0.000 | 0.000 | 0.39 | 9959.52 |
| 285 | 2009.11.03 15:52 | sell | 144 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 286 | 2009.11.03 15:55 | close | 142 | 0.01 | 90.459 | 0.000 | 0.000 | -0.63 | 9958.89 |
| 287 | 2009.11.03 16:00 | sell | 145 | 0.01 | 90.433 | 0.000 | 0.000 | ||
| 288 | 2009.11.03 16:02 | close | 143 | 0.01 | 90.552 | 0.000 | 0.000 | 1.63 | 9960.52 |
| 289 | 2009.11.03 16:05 | close | 144 | 0.01 | 90.547 | 0.000 | 0.000 | -1.39 | 9959.13 |
| 290 | 2009.11.03 16:07 | close | 145 | 0.01 | 90.596 | 0.000 | 0.000 | -1.80 | 9957.33 |
| 291 | 2009.11.03 16:10 | buy | 146 | 0.01 | 90.499 | 0.000 | 0.000 | ||
| 292 | 2009.11.03 16:10 | sell | 147 | 0.01 | 90.479 | 0.000 | 0.000 | ||
| 293 | 2009.11.03 16:12 | sell | 148 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 294 | 2009.11.03 16:15 | close | 146 | 0.01 | 90.406 | 0.000 | 0.000 | -1.03 | 9956.30 |
| 295 | 2009.11.03 16:17 | close | 148 | 0.01 | 90.450 | 0.000 | 0.000 | 0.59 | 9956.89 |
| 296 | 2009.11.03 16:20 | close | 147 | 0.01 | 90.329 | 0.000 | 0.000 | 1.66 | 9958.55 |
| 297 | 2009.11.03 16:22 | buy | 149 | 0.01 | 90.378 | 0.000 | 0.000 | ||
| 298 | 2009.11.03 16:22 | sell | 150 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 299 | 2009.11.03 16:25 | buy | 151 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 300 | 2009.11.03 16:27 | close | 150 | 0.01 | 90.426 | 0.000 | 0.000 | -0.75 | 9957.80 |
| 301 | 2009.11.03 16:27 | close | 149 | 0.01 | 90.327 | 0.000 | 0.000 | -0.56 | 9957.24 |
| 302 | 2009.11.03 16:30 | sell | 152 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 303 | 2009.11.03 16:32 | close | 151 | 0.01 | 90.412 | 0.000 | 0.000 | 0.65 | 9957.89 |
| 304 | 2009.11.03 16:35 | close | 152 | 0.01 | 90.422 | 0.000 | 0.000 | -1.04 | 9956.85 |
| 305 | 2009.11.03 16:37 | buy | 153 | 0.01 | 90.442 | 0.000 | 0.000 | ||
| 306 | 2009.11.03 16:37 | sell | 154 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 307 | 2009.11.03 16:40 | close | 153 | 0.01 | 90.382 | 0.000 | 0.000 | -0.66 | 9956.19 |
| 308 | 2009.11.03 16:42 | buy | 155 | 0.01 | 90.412 | 0.000 | 0.000 | ||
| 309 | 2009.11.03 16:45 | close | 154 | 0.01 | 90.373 | 0.000 | 0.000 | 0.54 | 9956.73 |
| 310 | 2009.11.03 16:47 | buy | 156 | 0.01 | 90.383 | 0.000 | 0.000 | ||
| 311 | 2009.11.03 16:47 | sell | 157 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 312 | 2009.11.03 16:50 | close | 155 | 0.01 | 90.313 | 0.000 | 0.000 | -1.10 | 9955.63 |
| 313 | 2009.11.03 16:52 | close | 156 | 0.01 | 90.333 | 0.000 | 0.000 | -0.55 | 9955.08 |
| 314 | 2009.11.03 16:55 | buy | 158 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 315 | 2009.11.03 17:10 | close | 157 | 0.01 | 90.310 | 0.000 | 0.000 | 0.59 | 9955.67 |
| 316 | 2009.11.03 17:12 | buy | 159 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 317 | 2009.11.03 17:12 | sell | 160 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 318 | 2009.11.03 17:15 | close | 158 | 0.01 | 90.248 | 0.000 | 0.000 | -1.05 | 9954.62 |
| 319 | 2009.11.03 17:17 | close | 159 | 0.01 | 90.262 | 0.000 | 0.000 | -0.69 | 9953.93 |
| 320 | 2009.11.03 17:20 | close | 160 | 0.01 | 90.212 | 0.000 | 0.000 | 1.02 | 9954.95 |
| 321 | 2009.11.03 17:22 | buy | 161 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 322 | 2009.11.03 17:22 | sell | 162 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 323 | 2009.11.03 17:25 | buy | 163 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 324 | 2009.11.03 17:27 | sell | 164 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 325 | 2009.11.03 17:27 | close | 161 | 0.01 | 90.316 | 0.000 | 0.000 | 0.84 | 9955.79 |
| 326 | 2009.11.03 17:30 | close | 162 | 0.01 | 90.334 | 0.000 | 0.000 | -1.26 | 9954.53 |
| 327 | 2009.11.03 17:32 | close | 163 | 0.01 | 90.329 | 0.000 | 0.000 | 1.14 | 9955.67 |
| 328 | 2009.11.03 17:35 | close | 164 | 0.01 | 90.339 | 0.000 | 0.000 | -1.01 | 9954.66 |
| 329 | 2009.11.03 17:37 | buy | 165 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 330 | 2009.11.03 17:37 | sell | 166 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 331 | 2009.11.03 17:40 | close | 165 | 0.01 | 90.298 | 0.000 | 0.000 | -0.68 | 9953.98 |
| 332 | 2009.11.03 17:42 | buy | 167 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 333 | 2009.11.03 17:45 | close | 166 | 0.01 | 90.288 | 0.000 | 0.000 | 0.56 | 9954.54 |
| 334 | 2009.11.03 17:47 | close | 167 | 0.01 | 90.278 | 0.000 | 0.000 | -0.55 | 9953.99 |
| 335 | 2009.11.03 17:50 | buy | 168 | 0.01 | 90.247 | 0.000 | 0.000 | ||
| 336 | 2009.11.03 17:50 | sell | 169 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 337 | 2009.11.03 17:52 | sell | 170 | 0.01 | 90.247 | 0.000 | 0.000 | ||
| 338 | 2009.11.03 17:57 | close | 169 | 0.01 | 90.288 | 0.000 | 0.000 | -0.68 | 9953.31 |
| 339 | 2009.11.03 17:59 | close | 168 | 0.01 | 90.299 | 0.000 | 0.000 | 0.58 | 9953.89 |
| 340 | 2009.11.03 18:00 | close | 170 | 0.01 | 90.317 | 0.000 | 0.000 | -0.78 | 9953.11 |
| 341 | 2009.11.03 18:02 | buy | 171 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 342 | 2009.11.03 18:02 | sell | 172 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 343 | 2009.11.03 18:05 | buy | 173 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 344 | 2009.11.03 18:07 | sell | 174 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 345 | 2009.11.03 18:10 | close | 171 | 0.01 | 90.284 | 0.000 | 0.000 | -0.56 | 9952.55 |
| 346 | 2009.11.03 18:12 | buy | 175 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 347 | 2009.11.03 18:15 | close | 172 | 0.01 | 90.273 | 0.000 | 0.000 | 0.47 | 9953.02 |
| 348 | 2009.11.03 18:17 | close | 173 | 0.01 | 90.263 | 0.000 | 0.000 | -0.68 | 9952.34 |
| 349 | 2009.11.03 18:20 | close | 174 | 0.01 | 90.232 | 0.000 | 0.000 | 1.03 | 9953.37 |
| 350 | 2009.11.03 18:22 | close | 175 | 0.01 | 90.233 | 0.000 | 0.000 | -0.90 | 9952.47 |
| 351 | 2009.11.03 18:25 | buy | 176 | 0.01 | 90.242 | 0.000 | 0.000 | ||
| 352 | 2009.11.03 18:25 | sell | 177 | 0.01 | 90.222 | 0.000 | 0.000 | ||
| 353 | 2009.11.03 18:27 | close | 177 | 0.01 | 90.273 | 0.000 | 0.000 | -0.56 | 9951.91 |
| 354 | 2009.11.03 18:27 | sell | 178 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 355 | 2009.11.03 18:37 | buy | 179 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 356 | 2009.11.03 18:40 | close | 178 | 0.01 | 90.287 | 0.000 | 0.000 | -0.66 | 9951.25 |
| 357 | 2009.11.03 18:42 | sell | 180 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 358 | 2009.11.03 18:45 | close | 176 | 0.01 | 90.303 | 0.000 | 0.000 | 0.68 | 9951.93 |
| 359 | 2009.11.03 18:47 | close | 179 | 0.01 | 90.291 | 0.000 | 0.000 | 0.70 | 9952.63 |
| 360 | 2009.11.03 18:50 | close | 180 | 0.01 | 90.358 | 0.000 | 0.000 | -1.14 | 9951.49 |
| 361 | 2009.11.03 18:52 | buy | 181 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 362 | 2009.11.03 18:52 | sell | 182 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 363 | 2009.11.03 18:55 | sell | 183 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 364 | 2009.11.03 18:57 | buy | 184 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 365 | 2009.11.03 19:03 | close | 181 | 0.01 | 90.364 | 0.000 | 0.000 | 0.33 | 9951.82 |
| 366 | 2009.11.03 19:06 | close | 182 | 0.01 | 90.374 | 0.000 | 0.000 | -0.66 | 9951.16 |
| 367 | 2009.11.03 19:10 | close | 183 | 0.01 | 90.395 | 0.000 | 0.000 | -0.76 | 9950.40 |
| 368 | 2009.11.03 19:13 | sell | 185 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 369 | 2009.11.03 19:16 | close | 184 | 0.01 | 90.343 | 0.000 | 0.000 | 0.35 | 9950.75 |
| 370 | 2009.11.03 19:20 | buy | 186 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 371 | 2009.11.03 19:26 | close | 185 | 0.01 | 90.279 | 0.000 | 0.000 | 0.60 | 9951.35 |
| 372 | 2009.11.03 19:30 | close | 186 | 0.01 | 90.258 | 0.000 | 0.000 | -0.70 | 9950.65 |
| 373 | 2009.11.03 19:32 | buy | 187 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 374 | 2009.11.03 19:32 | sell | 188 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 375 | 2009.11.03 19:35 | sell | 189 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 376 | 2009.11.03 19:37 | buy | 190 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 377 | 2009.11.03 19:40 | close | 187 | 0.01 | 90.272 | 0.000 | 0.000 | 0.39 | 9951.04 |
| 378 | 2009.11.03 19:42 | close | 188 | 0.01 | 90.278 | 0.000 | 0.000 | -0.68 | 9950.36 |
| 379 | 2009.11.03 19:45 | close | 189 | 0.01 | 90.333 | 0.000 | 0.000 | -1.14 | 9949.22 |
| 380 | 2009.11.03 19:47 | close | 190 | 0.01 | 90.299 | 0.000 | 0.000 | 0.84 | 9950.06 |
| 381 | 2009.11.03 19:50 | buy | 191 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 382 | 2009.11.03 19:50 | sell | 192 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 383 | 2009.11.03 19:52 | buy | 193 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 384 | 2009.11.03 19:57 | close | 191 | 0.01 | 90.299 | 0.000 | 0.000 | -0.83 | 9949.23 |
| 385 | 2009.11.03 20:02 | sell | 194 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 386 | 2009.11.03 20:07 | close | 192 | 0.01 | 90.408 | 0.000 | 0.000 | -0.60 | 9948.63 |
| 387 | 2009.11.03 20:15 | close | 193 | 0.01 | 90.278 | 0.000 | 0.000 | -0.76 | 9947.87 |
| 388 | 2009.11.03 20:17 | close | 194 | 0.01 | 90.314 | 0.000 | 0.000 | 0.64 | 9948.51 |
| 389 | 2009.11.03 20:20 | buy | 195 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 390 | 2009.11.03 20:20 | sell | 196 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 391 | 2009.11.03 20:22 | close | 196 | 0.01 | 90.266 | 0.000 | 0.000 | -0.56 | 9947.95 |
| 392 | 2009.11.03 20:25 | sell | 197 | 0.01 | 90.231 | 0.000 | 0.000 | ||
| 393 | 2009.11.03 20:27 | close | 195 | 0.01 | 90.278 | 0.000 | 0.000 | 0.48 | 9948.43 |
| 394 | 2009.11.03 20:27 | close | 197 | 0.01 | 90.338 | 0.000 | 0.000 | -1.18 | 9947.25 |
| 395 | 2009.11.03 20:30 | buy | 198 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 396 | 2009.11.03 20:30 | sell | 199 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 397 | 2009.11.03 20:32 | buy | 200 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 398 | 2009.11.03 20:40 | sell | 201 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 399 | 2009.11.03 20:45 | close | 199 | 0.01 | 90.364 | 0.000 | 0.000 | -0.62 | 9946.63 |
| 400 | 2009.11.03 20:47 | sell | 202 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 401 | 2009.11.03 20:50 | close | 198 | 0.01 | 90.365 | 0.000 | 0.000 | 0.41 | 9947.04 |
| 402 | 2009.11.03 20:52 | close | 200 | 0.01 | 90.351 | 0.000 | 0.000 | 0.39 | 9947.43 |
| 403 | 2009.11.03 20:55 | close | 201 | 0.01 | 90.378 | 0.000 | 0.000 | -0.60 | 9946.83 |
| 404 | 2009.11.03 20:57 | buy | 203 | 0.01 | 90.357 | 0.000 | 0.000 | ||
| 405 | 2009.11.03 20:59 | buy | 204 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 406 | 2009.11.03 21:02 | close | 202 | 0.01 | 90.296 | 0.000 | 0.000 | 0.45 | 9947.28 |
| 407 | 2009.11.03 21:05 | close | 203 | 0.01 | 90.283 | 0.000 | 0.000 | -0.82 | 9946.46 |
| 408 | 2009.11.03 21:07 | close | 204 | 0.01 | 90.270 | 0.000 | 0.000 | -0.81 | 9945.65 |
| 409 | 2009.11.03 21:10 | buy | 205 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 410 | 2009.11.03 21:10 | sell | 206 | 0.01 | 90.302 | 0.000 | 0.000 | ||
| 411 | 2009.11.03 21:15 | sell | 207 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 412 | 2009.11.03 21:20 | close | 206 | 0.01 | 90.360 | 0.000 | 0.000 | -0.64 | 9945.01 |
| 413 | 2009.11.03 21:25 | sell | 208 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 414 | 2009.11.03 21:45 | close | 205 | 0.01 | 90.354 | 0.000 | 0.000 | 0.35 | 9945.36 |
| 415 | 2009.11.03 21:47 | buy | 209 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 416 | 2009.11.03 21:47 | sell | 210 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 417 | 2009.11.03 21:50 | close | 207 | 0.01 | 90.388 | 0.000 | 0.000 | -0.74 | 9944.62 |
| 418 | 2009.11.03 21:55 | sell | 211 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 419 | 2009.11.03 22:15 | buy | 212 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 420 | 2009.11.03 22:20 | close | 209 | 0.01 | 90.319 | 0.000 | 0.000 | -0.56 | 9944.06 |
| 421 | 2009.11.03 22:25 | buy | 213 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 422 | 2009.11.03 22:32 | close | 208 | 0.01 | 90.294 | 0.000 | 0.000 | 0.44 | 9944.50 |
| 423 | 2009.11.03 22:35 | close | 210 | 0.01 | 90.300 | 0.000 | 0.000 | 0.55 | 9945.05 |
| 424 | 2009.11.03 22:37 | close | 211 | 0.01 | 90.288 | 0.000 | 0.000 | 0.83 | 9945.88 |
| 425 | 2009.11.03 22:40 | close | 212 | 0.01 | 90.298 | 0.000 | 0.000 | -0.62 | 9945.26 |
| 426 | 2009.11.03 22:42 | close | 213 | 0.01 | 90.292 | 0.000 | 0.000 | -0.56 | 9944.70 |
| 427 | 2009.11.03 22:45 | buy | 214 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 428 | 2009.11.03 22:45 | sell | 215 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 429 | 2009.11.03 22:50 | sell | 216 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 430 | 2009.11.03 23:02 | close | 214 | 0.01 | 90.283 | 0.000 | 0.000 | -0.60 | 9944.10 |
| 431 | 2009.11.03 23:05 | buy | 217 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 432 | 2009.11.03 23:07 | close | 216 | 0.01 | 90.298 | 0.000 | 0.000 | 0.41 | 9944.51 |
| 433 | 2009.11.03 23:20 | sell | 218 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 434 | 2009.11.03 23:50 | close | 217 | 0.01 | 90.344 | 0.000 | 0.000 | 0.40 | 9944.91 |
| 435 | 2009.11.03 23:52 | buy | 219 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 436 | 2009.11.03 23:57 | buy | 220 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 437 | 2009.11.04 00:02 | close | 218 | 0.01 | 90.295 | 0.000 | 0.000 | 0.40 | 9945.31 |
| 438 | 2009.11.04 00:05 | close | 219 | 0.01 | 90.284 | 0.000 | 0.000 | -0.77 | 9944.53 |
| 439 | 2009.11.04 00:07 | close | 215 | 0.01 | 90.287 | 0.000 | 0.000 | 0.32 | 9944.85 |
| 440 | 2009.11.04 00:10 | buy | 221 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 441 | 2009.11.04 00:10 | sell | 222 | 0.01 | 90.309 | 0.000 | 0.000 | ||
| 442 | 2009.11.04 00:15 | sell | 223 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 443 | 2009.11.04 00:20 | close | 221 | 0.01 | 90.359 | 0.000 | 0.000 | 0.33 | 9945.18 |
| 444 | 2009.11.04 00:22 | close | 222 | 0.01 | 90.362 | 0.000 | 0.000 | -0.59 | 9944.59 |
| 445 | 2009.11.04 00:25 | sell | 224 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 446 | 2009.11.04 00:40 | close | 220 | 0.01 | 90.374 | 0.000 | 0.000 | 0.35 | 9944.94 |
| 447 | 2009.11.04 00:42 | close | 223 | 0.01 | 90.385 | 0.000 | 0.000 | -0.56 | 9944.38 |
| 448 | 2009.11.04 00:45 | close | 224 | 0.01 | 90.422 | 0.000 | 0.000 | -0.79 | 9943.59 |
| 449 | 2009.11.04 00:47 | buy | 225 | 0.01 | 90.413 | 0.000 | 0.000 | ||
| 450 | 2009.11.04 00:47 | sell | 226 | 0.01 | 90.393 | 0.000 | 0.000 | ||
| 451 | 2009.11.04 00:50 | close | 226 | 0.01 | 90.450 | 0.000 | 0.000 | -0.63 | 9942.96 |
| 452 | 2009.11.04 00:52 | sell | 227 | 0.01 | 90.411 | 0.000 | 0.000 | ||
| 453 | 2009.11.04 00:55 | sell | 228 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 454 | 2009.11.04 01:10 | close | 228 | 0.01 | 90.384 | 0.000 | 0.000 | 0.41 | 9943.37 |
| 455 | 2009.11.04 01:12 | buy | 229 | 0.01 | 90.400 | 0.000 | 0.000 | ||
| 456 | 2009.11.04 01:15 | close | 225 | 0.01 | 90.316 | 0.000 | 0.000 | -1.07 | 9942.30 |
| 457 | 2009.11.04 01:17 | close | 227 | 0.01 | 90.352 | 0.000 | 0.000 | 0.65 | 9942.95 |
| 458 | 2009.11.04 01:20 | close | 229 | 0.01 | 90.252 | 0.000 | 0.000 | -1.64 | 9941.31 |
| 459 | 2009.11.04 01:22 | buy | 230 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 460 | 2009.11.04 01:22 | sell | 231 | 0.01 | 90.284 | 0.000 | 0.000 | ||
| 461 | 2009.11.04 01:25 | buy | 232 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 462 | 2009.11.04 01:27 | close | 231 | 0.01 | 90.336 | 0.000 | 0.000 | -0.58 | 9940.73 |
| 463 | 2009.11.04 01:27 | sell | 233 | 0.01 | 90.268 | 0.000 | 0.000 | ||
| 464 | 2009.11.04 01:32 | close | 230 | 0.01 | 90.249 | 0.000 | 0.000 | -0.61 | 9940.12 |
| 465 | 2009.11.04 01:35 | close | 232 | 0.01 | 90.228 | 0.000 | 0.000 | -0.66 | 9939.46 |
| 466 | 2009.11.04 01:37 | buy | 234 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 467 | 2009.11.04 01:40 | close | 233 | 0.01 | 90.208 | 0.000 | 0.000 | 0.67 | 9940.13 |
| 468 | 2009.11.04 01:42 | close | 234 | 0.01 | 90.208 | 0.000 | 0.000 | -0.90 | 9939.23 |
| 469 | 2009.11.04 01:45 | buy | 235 | 0.01 | 90.147 | 0.000 | 0.000 | ||
| 470 | 2009.11.04 01:45 | sell | 236 | 0.01 | 90.127 | 0.000 | 0.000 | ||
| 471 | 2009.11.04 01:47 | sell | 237 | 0.01 | 90.147 | 0.000 | 0.000 | ||
| 472 | 2009.11.04 01:50 | close | 235 | 0.01 | 90.046 | 0.000 | 0.000 | -1.12 | 9938.11 |
| 473 | 2009.11.04 01:52 | close | 237 | 0.01 | 90.107 | 0.000 | 0.000 | 0.44 | 9938.55 |
| 474 | 2009.11.04 01:55 | close | 236 | 0.01 | 90.086 | 0.000 | 0.000 | 0.46 | 9939.01 |
| 475 | 2009.11.04 01:57 | buy | 238 | 0.01 | 90.147 | 0.000 | 0.000 | ||
| 476 | 2009.11.04 01:57 | sell | 239 | 0.01 | 90.127 | 0.000 | 0.000 | ||
| 477 | 2009.11.04 01:59 | buy | 240 | 0.01 | 90.129 | 0.000 | 0.000 | ||
| 478 | 2009.11.04 02:10 | sell | 241 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 479 | 2009.11.04 02:15 | close | 238 | 0.01 | 90.183 | 0.000 | 0.000 | 0.40 | 9939.41 |
| 480 | 2009.11.04 02:17 | close | 239 | 0.01 | 90.194 | 0.000 | 0.000 | -0.74 | 9938.67 |
| 481 | 2009.11.04 02:20 | close | 240 | 0.01 | 90.211 | 0.000 | 0.000 | 0.91 | 9939.58 |
| 482 | 2009.11.04 02:22 | close | 241 | 0.01 | 90.212 | 0.000 | 0.000 | -0.63 | 9938.95 |
| 483 | 2009.11.04 02:25 | buy | 242 | 0.01 | 90.222 | 0.000 | 0.000 | ||
| 484 | 2009.11.04 02:25 | sell | 243 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 485 | 2009.11.04 02:27 | buy | 244 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 486 | 2009.11.04 02:32 | close | 242 | 0.01 | 90.120 | 0.000 | 0.000 | -1.13 | 9937.82 |
| 487 | 2009.11.04 02:35 | close | 243 | 0.01 | 90.151 | 0.000 | 0.000 | 0.57 | 9938.39 |
| 488 | 2009.11.04 02:37 | close | 244 | 0.01 | 90.110 | 0.000 | 0.000 | -0.93 | 9937.46 |
| 489 | 2009.11.04 02:40 | buy | 245 | 0.01 | 90.181 | 0.000 | 0.000 | ||
| 490 | 2009.11.04 02:40 | sell | 246 | 0.01 | 90.161 | 0.000 | 0.000 | ||
| 491 | 2009.11.04 02:42 | buy | 247 | 0.01 | 90.171 | 0.000 | 0.000 | ||
| 492 | 2009.11.04 02:45 | close | 246 | 0.01 | 90.212 | 0.000 | 0.000 | -0.57 | 9936.89 |
| 493 | 2009.11.04 02:47 | sell | 248 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 494 | 2009.11.04 02:50 | close | 245 | 0.01 | 90.223 | 0.000 | 0.000 | 0.47 | 9937.36 |
| 495 | 2009.11.04 02:52 | close | 247 | 0.01 | 90.202 | 0.000 | 0.000 | 0.34 | 9937.70 |
| 496 | 2009.11.04 02:55 | close | 248 | 0.01 | 90.233 | 0.000 | 0.000 | -0.57 | 9937.13 |
| 497 | 2009.11.04 02:57 | buy | 249 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 498 | 2009.11.04 02:57 | sell | 250 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 499 | 2009.11.04 02:59 | sell | 251 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 500 | 2009.11.04 03:02 | sell | 252 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 501 | 2009.11.04 03:20 | buy | 253 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 502 | 2009.11.04 03:40 | close | 250 | 0.01 | 90.233 | 0.000 | 0.000 | -0.57 | 9936.56 |
| 503 | 2009.11.04 03:45 | close | 249 | 0.01 | 90.241 | 0.000 | 0.000 | 0.43 | 9936.99 |
| 504 | 2009.11.04 03:47 | close | 251 | 0.01 | 90.252 | 0.000 | 0.000 | -0.65 | 9936.34 |
| 505 | 2009.11.04 03:50 | close | 252 | 0.01 | 90.288 | 0.000 | 0.000 | -0.92 | 9935.42 |
| 506 | 2009.11.04 03:52 | close | 253 | 0.01 | 90.250 | 0.000 | 0.000 | 0.74 | 9936.16 |
| 507 | 2009.11.04 03:55 | buy | 254 | 0.01 | 90.279 | 0.000 | 0.000 | ||
| 508 | 2009.11.04 03:55 | sell | 255 | 0.01 | 90.259 | 0.000 | 0.000 | ||
| 509 | 2009.11.04 03:57 | buy | 256 | 0.01 | 90.252 | 0.000 | 0.000 | ||
| 510 | 2009.11.04 04:02 | close | 254 | 0.01 | 90.219 | 0.000 | 0.000 | -0.67 | 9935.49 |
| 511 | 2009.11.04 04:07 | buy | 257 | 0.01 | 90.234 | 0.000 | 0.000 | ||
| 512 | 2009.11.04 04:20 | close | 257 | 0.01 | 90.264 | 0.000 | 0.000 | 0.33 | 9935.82 |
| 513 | 2009.11.04 04:32 | sell | 258 | 0.01 | 90.273 | 0.000 | 0.000 | ||
| 514 | 2009.11.04 05:15 | close | 255 | 0.01 | 90.229 | 0.000 | 0.000 | 0.33 | 9936.15 |
| 515 | 2009.11.04 05:17 | close | 258 | 0.01 | 90.235 | 0.000 | 0.000 | 0.42 | 9936.57 |
| 516 | 2009.11.04 05:20 | close | 256 | 0.01 | 90.186 | 0.000 | 0.000 | -0.73 | 9935.84 |
| 517 | 2009.11.04 05:22 | buy | 259 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 518 | 2009.11.04 05:22 | sell | 260 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 519 | 2009.11.04 05:27 | sell | 261 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 520 | 2009.11.04 05:27 | close | 260 | 0.01 | 90.248 | 0.000 | 0.000 | -0.57 | 9935.27 |
| 521 | 2009.11.04 05:30 | sell | 262 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 522 | 2009.11.04 06:10 | close | 259 | 0.01 | 90.254 | 0.000 | 0.000 | 0.41 | 9935.68 |
| 523 | 2009.11.04 06:12 | close | 261 | 0.01 | 90.268 | 0.000 | 0.000 | -0.65 | 9935.03 |
| 524 | 2009.11.04 06:15 | close | 262 | 0.01 | 90.291 | 0.000 | 0.000 | -0.71 | 9934.32 |
| 525 | 2009.11.04 06:17 | buy | 263 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 526 | 2009.11.04 06:17 | sell | 264 | 0.01 | 90.265 | 0.000 | 0.000 | ||
| 527 | 2009.11.04 06:20 | sell | 265 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 528 | 2009.11.04 06:32 | close | 264 | 0.01 | 90.316 | 0.000 | 0.000 | -0.56 | 9933.76 |
| 529 | 2009.11.04 06:35 | sell | 266 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 530 | 2009.11.04 06:40 | close | 263 | 0.01 | 90.328 | 0.000 | 0.000 | 0.48 | 9934.24 |
| 531 | 2009.11.04 06:42 | close | 265 | 0.01 | 90.340 | 0.000 | 0.000 | -0.56 | 9933.68 |
| 532 | 2009.11.04 06:45 | close | 266 | 0.01 | 90.372 | 0.000 | 0.000 | -0.75 | 9932.93 |
| 533 | 2009.11.04 06:47 | buy | 267 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 534 | 2009.11.04 06:47 | sell | 268 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 535 | 2009.11.04 06:50 | close | 268 | 0.01 | 90.396 | 0.000 | 0.000 | -0.58 | 9932.35 |
| 536 | 2009.11.04 06:52 | sell | 269 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 537 | 2009.11.04 07:02 | buy | 270 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 538 | 2009.11.04 07:15 | close | 267 | 0.01 | 90.394 | 0.000 | 0.000 | 0.33 | 9932.68 |
| 539 | 2009.11.04 07:17 | close | 270 | 0.01 | 90.384 | 0.000 | 0.000 | 0.42 | 9933.10 |
| 540 | 2009.11.04 07:20 | close | 269 | 0.01 | 90.443 | 0.000 | 0.000 | -0.92 | 9932.18 |
| 541 | 2009.11.04 07:22 | buy | 271 | 0.01 | 90.424 | 0.000 | 0.000 | ||
| 542 | 2009.11.04 07:22 | sell | 272 | 0.01 | 90.404 | 0.000 | 0.000 | ||
| 543 | 2009.11.04 07:27 | buy | 273 | 0.01 | 90.404 | 0.000 | 0.000 | ||
| 544 | 2009.11.04 07:32 | close | 271 | 0.01 | 90.371 | 0.000 | 0.000 | -0.59 | 9931.59 |
| 545 | 2009.11.04 07:37 | buy | 274 | 0.01 | 90.378 | 0.000 | 0.000 | ||
| 546 | 2009.11.04 07:40 | close | 274 | 0.01 | 90.421 | 0.000 | 0.000 | 0.48 | 9932.07 |
| 547 | 2009.11.04 07:45 | close | 272 | 0.01 | 90.479 | 0.000 | 0.000 | -0.83 | 9931.24 |
| 548 | 2009.11.04 07:47 | close | 273 | 0.01 | 90.446 | 0.000 | 0.000 | 0.46 | 9931.70 |
| 549 | 2009.11.04 07:50 | buy | 275 | 0.01 | 90.517 | 0.000 | 0.000 | ||
| 550 | 2009.11.04 07:50 | sell | 276 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 551 | 2009.11.04 07:52 | buy | 277 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 552 | 2009.11.04 07:57 | close | 275 | 0.01 | 90.446 | 0.000 | 0.000 | -0.78 | 9930.92 |
| 553 | 2009.11.04 07:59 | close | 276 | 0.01 | 90.448 | 0.000 | 0.000 | 0.54 | 9931.46 |
| 554 | 2009.11.04 08:00 | close | 277 | 0.01 | 90.436 | 0.000 | 0.000 | -0.62 | 9930.84 |
| 555 | 2009.11.04 08:02 | buy | 278 | 0.01 | 90.445 | 0.000 | 0.000 | ||
| 556 | 2009.11.04 08:02 | sell | 279 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 557 | 2009.11.04 08:05 | sell | 280 | 0.01 | 90.443 | 0.000 | 0.000 | ||
| 558 | 2009.11.04 08:07 | buy | 281 | 0.01 | 90.428 | 0.000 | 0.000 | ||
| 559 | 2009.11.04 08:10 | close | 278 | 0.01 | 90.494 | 0.000 | 0.000 | 0.54 | 9931.38 |
| 560 | 2009.11.04 08:12 | close | 279 | 0.01 | 90.497 | 0.000 | 0.000 | -0.80 | 9930.58 |
| 561 | 2009.11.04 08:15 | close | 280 | 0.01 | 90.566 | 0.000 | 0.000 | -1.36 | 9929.22 |
| 562 | 2009.11.04 08:17 | close | 281 | 0.01 | 90.529 | 0.000 | 0.000 | 1.12 | 9930.34 |
| 563 | 2009.11.04 08:20 | buy | 282 | 0.01 | 90.618 | 0.000 | 0.000 | ||
| 564 | 2009.11.04 08:20 | sell | 283 | 0.01 | 90.598 | 0.000 | 0.000 | ||
| 565 | 2009.11.04 08:22 | close | 282 | 0.01 | 90.563 | 0.000 | 0.000 | -0.61 | 9929.73 |
| 566 | 2009.11.04 08:25 | buy | 284 | 0.01 | 90.601 | 0.000 | 0.000 | ||
| 567 | 2009.11.04 08:27 | close | 283 | 0.01 | 90.549 | 0.000 | 0.000 | 0.54 | 9930.27 |
| 568 | 2009.11.04 08:27 | buy | 285 | 0.01 | 90.579 | 0.000 | 0.000 | ||
| 569 | 2009.11.04 08:27 | sell | 286 | 0.01 | 90.559 | 0.000 | 0.000 | ||
| 570 | 2009.11.04 08:32 | sell | 287 | 0.01 | 90.576 | 0.000 | 0.000 | ||
| 571 | 2009.11.04 08:45 | close | 284 | 0.01 | 90.534 | 0.000 | 0.000 | -0.74 | 9929.53 |
| 572 | 2009.11.04 08:47 | buy | 288 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 573 | 2009.11.04 08:50 | close | 285 | 0.01 | 90.506 | 0.000 | 0.000 | -0.81 | 9928.72 |
| 574 | 2009.11.04 08:52 | close | 287 | 0.01 | 90.540 | 0.000 | 0.000 | 0.40 | 9929.12 |
| 575 | 2009.11.04 08:55 | buy | 289 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 576 | 2009.11.04 09:05 | close | 289 | 0.01 | 90.566 | 0.000 | 0.000 | 0.36 | 9929.48 |
| 577 | 2009.11.04 09:10 | close | 286 | 0.01 | 90.628 | 0.000 | 0.000 | -0.76 | 9928.72 |
| 578 | 2009.11.04 09:12 | close | 288 | 0.01 | 90.594 | 0.000 | 0.000 | 0.36 | 9929.08 |
| 579 | 2009.11.04 09:15 | buy | 290 | 0.01 | 90.669 | 0.000 | 0.000 | ||
| 580 | 2009.11.04 09:15 | sell | 291 | 0.01 | 90.649 | 0.000 | 0.000 | ||
| 581 | 2009.11.04 09:17 | buy | 292 | 0.01 | 90.655 | 0.000 | 0.000 | ||
| 582 | 2009.11.04 09:20 | close | 291 | 0.01 | 90.711 | 0.000 | 0.000 | -0.68 | 9928.40 |
| 583 | 2009.11.04 09:22 | sell | 293 | 0.01 | 90.663 | 0.000 | 0.000 | ||
| 584 | 2009.11.04 09:25 | sell | 294 | 0.01 | 90.677 | 0.000 | 0.000 | ||
| 585 | 2009.11.04 09:33 | close | 290 | 0.01 | 90.729 | 0.000 | 0.000 | 0.66 | 9929.06 |
| 586 | 2009.11.04 09:36 | close | 292 | 0.01 | 90.715 | 0.000 | 0.000 | 0.66 | 9929.72 |
| 587 | 2009.11.04 09:40 | close | 293 | 0.01 | 90.792 | 0.000 | 0.000 | -1.42 | 9928.30 |
| 588 | 2009.11.04 09:43 | close | 294 | 0.01 | 90.778 | 0.000 | 0.000 | -1.11 | 9927.19 |
| 589 | 2009.11.04 09:46 | buy | 295 | 0.01 | 90.835 | 0.000 | 0.000 | ||
| 590 | 2009.11.04 09:46 | sell | 296 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 591 | 2009.11.04 09:50 | buy | 297 | 0.01 | 90.806 | 0.000 | 0.000 | ||
| 592 | 2009.11.04 09:56 | close | 295 | 0.01 | 90.758 | 0.000 | 0.000 | -0.85 | 9926.34 |
| 593 | 2009.11.04 09:59 | close | 296 | 0.01 | 90.695 | 0.000 | 0.000 | 1.32 | 9927.66 |
| 594 | 2009.11.04 10:00 | close | 297 | 0.01 | 90.669 | 0.000 | 0.000 | -1.51 | 9926.15 |
| 595 | 2009.11.04 10:02 | buy | 298 | 0.01 | 90.666 | 0.000 | 0.000 | ||
| 596 | 2009.11.04 10:02 | sell | 299 | 0.01 | 90.646 | 0.000 | 0.000 | ||
| 597 | 2009.11.04 10:10 | close | 299 | 0.01 | 90.696 | 0.000 | 0.000 | -0.55 | 9925.60 |
| 598 | 2009.11.04 10:12 | sell | 300 | 0.01 | 90.668 | 0.000 | 0.000 | ||
| 599 | 2009.11.04 10:15 | close | 298 | 0.01 | 90.698 | 0.000 | 0.000 | 0.35 | 9925.95 |
| 600 | 2009.11.04 10:17 | buy | 301 | 0.01 | 90.711 | 0.000 | 0.000 | ||
| 601 | 2009.11.04 10:17 | sell | 302 | 0.01 | 90.691 | 0.000 | 0.000 | ||
| 602 | 2009.11.04 10:20 | close | 300 | 0.01 | 90.741 | 0.000 | 0.000 | -0.80 | 9925.15 |
| 603 | 2009.11.04 10:22 | sell | 303 | 0.01 | 90.706 | 0.000 | 0.000 | ||
| 604 | 2009.11.04 10:27 | buy | 304 | 0.01 | 90.689 | 0.000 | 0.000 | ||
| 605 | 2009.11.04 10:37 | close | 301 | 0.01 | 90.640 | 0.000 | 0.000 | -0.78 | 9924.37 |
| 606 | 2009.11.04 10:40 | close | 302 | 0.01 | 90.805 | 0.000 | 0.000 | -1.26 | 9923.11 |
| 607 | 2009.11.04 10:42 | close | 303 | 0.01 | 90.776 | 0.000 | 0.000 | -0.77 | 9922.34 |
| 608 | 2009.11.04 10:45 | close | 304 | 0.01 | 90.872 | 0.000 | 0.000 | 2.01 | 9924.35 |
| 609 | 2009.11.04 10:47 | buy | 305 | 0.01 | 90.863 | 0.000 | 0.000 | ||
| 610 | 2009.11.04 10:47 | sell | 306 | 0.01 | 90.843 | 0.000 | 0.000 | ||
| 611 | 2009.11.04 10:50 | close | 305 | 0.01 | 90.959 | 0.000 | 0.000 | 1.06 | 9925.41 |
| 612 | 2009.11.04 10:52 | close | 306 | 0.01 | 90.921 | 0.000 | 0.000 | -0.86 | 9924.55 |
| 613 | 2009.11.04 10:55 | buy | 307 | 0.01 | 90.950 | 0.000 | 0.000 | ||
| 614 | 2009.11.04 10:55 | sell | 308 | 0.01 | 90.930 | 0.000 | 0.000 | ||
| 615 | 2009.11.04 10:57 | close | 307 | 0.01 | 90.843 | 0.000 | 0.000 | -1.18 | 9923.37 |
| 616 | 2009.11.04 10:59 | buy | 309 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 617 | 2009.11.04 11:03 | close | 308 | 0.01 | 90.889 | 0.000 | 0.000 | 0.45 | 9923.82 |
| 618 | 2009.11.04 11:06 | close | 309 | 0.01 | 90.878 | 0.000 | 0.000 | -0.85 | 9922.97 |
| 619 | 2009.11.04 11:10 | buy | 310 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 620 | 2009.11.04 11:10 | sell | 311 | 0.01 | 90.860 | 0.000 | 0.000 | ||
| 621 | 2009.11.04 11:13 | close | 311 | 0.01 | 90.925 | 0.000 | 0.000 | -0.71 | 9922.26 |
| 622 | 2009.11.04 11:16 | sell | 312 | 0.01 | 90.896 | 0.000 | 0.000 | ||
| 623 | 2009.11.04 11:20 | close | 310 | 0.01 | 90.932 | 0.000 | 0.000 | 0.57 | 9922.83 |
| 624 | 2009.11.04 11:23 | buy | 313 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 625 | 2009.11.04 11:23 | sell | 314 | 0.01 | 90.923 | 0.000 | 0.000 | ||
| 626 | 2009.11.04 11:26 | close | 312 | 0.01 | 90.979 | 0.000 | 0.000 | -0.91 | 9921.92 |
| 627 | 2009.11.04 11:30 | close | 314 | 0.01 | 90.978 | 0.000 | 0.000 | -0.60 | 9921.32 |
| 628 | 2009.11.04 11:32 | close | 313 | 0.01 | 91.021 | 0.000 | 0.000 | 0.86 | 9922.18 |
| 629 | 2009.11.04 11:35 | buy | 315 | 0.01 | 91.024 | 0.000 | 0.000 | ||
| 630 | 2009.11.04 11:35 | sell | 316 | 0.01 | 91.004 | 0.000 | 0.000 | ||
| 631 | 2009.11.04 11:37 | close | 316 | 0.01 | 91.057 | 0.000 | 0.000 | -0.58 | 9921.60 |
| 632 | 2009.11.04 11:40 | close | 315 | 0.01 | 90.972 | 0.000 | 0.000 | -0.57 | 9921.03 |
| 633 | 2009.11.04 11:42 | buy | 317 | 0.01 | 91.008 | 0.000 | 0.000 | ||
| 634 | 2009.11.04 11:42 | sell | 318 | 0.01 | 90.988 | 0.000 | 0.000 | ||
| 635 | 2009.11.04 11:45 | close | 317 | 0.01 | 90.922 | 0.000 | 0.000 | -0.95 | 9920.08 |
| 636 | 2009.11.04 11:47 | buy | 319 | 0.01 | 90.959 | 0.000 | 0.000 | ||
| 637 | 2009.11.04 11:50 | close | 318 | 0.01 | 90.877 | 0.000 | 0.000 | 1.22 | 9921.30 |
| 638 | 2009.11.04 11:52 | close | 319 | 0.01 | 90.890 | 0.000 | 0.000 | -0.76 | 9920.54 |
| 639 | 2009.11.04 11:55 | buy | 320 | 0.01 | 90.893 | 0.000 | 0.000 | ||
| 640 | 2009.11.04 11:55 | sell | 321 | 0.01 | 90.873 | 0.000 | 0.000 | ||
| 641 | 2009.11.04 11:57 | close | 321 | 0.01 | 90.942 | 0.000 | 0.000 | -0.76 | 9919.78 |
| 642 | 2009.11.04 11:59 | close | 320 | 0.01 | 90.947 | 0.000 | 0.000 | 0.59 | 9920.37 |
| 643 | 2009.11.04 12:00 | buy | 322 | 0.01 | 90.965 | 0.000 | 0.000 | ||
| 644 | 2009.11.04 12:00 | sell | 323 | 0.01 | 90.945 | 0.000 | 0.000 | ||
| 645 | 2009.11.04 12:02 | sell | 324 | 0.01 | 90.956 | 0.000 | 0.000 | ||
| 646 | 2009.11.04 12:07 | sell | 325 | 0.01 | 90.972 | 0.000 | 0.000 | ||
| 647 | 2009.11.04 12:10 | close | 322 | 0.01 | 90.907 | 0.000 | 0.000 | -0.64 | 9919.73 |
| 648 | 2009.11.04 12:12 | buy | 326 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 649 | 2009.11.04 12:15 | close | 323 | 0.01 | 90.877 | 0.000 | 0.000 | 0.75 | 9920.48 |
| 650 | 2009.11.04 12:17 | close | 324 | 0.01 | 90.894 | 0.000 | 0.000 | 0.68 | 9921.16 |
| 651 | 2009.11.04 12:20 | close | 325 | 0.01 | 90.812 | 0.000 | 0.000 | 1.76 | 9922.92 |
| 652 | 2009.11.04 12:22 | close | 326 | 0.01 | 90.825 | 0.000 | 0.000 | -1.30 | 9921.62 |
| 653 | 2009.11.04 12:25 | buy | 327 | 0.01 | 90.828 | 0.000 | 0.000 | ||
| 654 | 2009.11.04 12:25 | sell | 328 | 0.01 | 90.808 | 0.000 | 0.000 | ||
| 655 | 2009.11.04 12:27 | close | 328 | 0.01 | 90.877 | 0.000 | 0.000 | -0.76 | 9920.86 |
| 656 | 2009.11.04 12:27 | sell | 329 | 0.01 | 90.852 | 0.000 | 0.000 | ||
| 657 | 2009.11.04 12:45 | close | 329 | 0.01 | 90.805 | 0.000 | 0.000 | 0.52 | 9921.38 |
| 658 | 2009.11.04 12:47 | buy | 330 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 659 | 2009.11.04 12:47 | sell | 331 | 0.01 | 90.795 | 0.000 | 0.000 | ||
| 660 | 2009.11.04 12:50 | close | 327 | 0.01 | 90.745 | 0.000 | 0.000 | -0.91 | 9920.47 |
| 661 | 2009.11.04 12:52 | close | 330 | 0.01 | 90.765 | 0.000 | 0.000 | -0.55 | 9919.92 |
| 662 | 2009.11.04 12:55 | buy | 332 | 0.01 | 90.775 | 0.000 | 0.000 | ||
| 663 | 2009.11.04 12:59 | close | 331 | 0.01 | 90.854 | 0.000 | 0.000 | -0.65 | 9919.27 |
| 664 | 2009.11.04 13:00 | close | 332 | 0.01 | 90.835 | 0.000 | 0.000 | 0.66 | 9919.93 |
| 665 | 2009.11.04 13:02 | buy | 333 | 0.01 | 90.824 | 0.000 | 0.000 | ||
| 666 | 2009.11.04 13:02 | sell | 334 | 0.01 | 90.804 | 0.000 | 0.000 | ||
| 667 | 2009.11.04 13:10 | sell | 335 | 0.01 | 90.826 | 0.000 | 0.000 | ||
| 668 | 2009.11.04 13:15 | close | 334 | 0.01 | 90.862 | 0.000 | 0.000 | -0.64 | 9919.29 |
| 669 | 2009.11.04 13:17 | sell | 336 | 0.01 | 90.837 | 0.000 | 0.000 | ||
| 670 | 2009.11.04 13:20 | close | 333 | 0.01 | 90.858 | 0.000 | 0.000 | 0.37 | 9919.66 |
| 671 | 2009.11.04 13:22 | buy | 337 | 0.01 | 90.867 | 0.000 | 0.000 | ||
| 672 | 2009.11.04 13:25 | sell | 338 | 0.01 | 90.853 | 0.000 | 0.000 | ||
| 673 | 2009.11.04 13:37 | buy | 339 | 0.01 | 90.848 | 0.000 | 0.000 | ||
| 674 | 2009.11.04 13:40 | close | 335 | 0.01 | 90.907 | 0.000 | 0.000 | -0.89 | 9918.77 |
| 675 | 2009.11.04 13:42 | close | 336 | 0.01 | 90.895 | 0.000 | 0.000 | -0.64 | 9918.13 |
| 676 | 2009.11.04 13:45 | close | 337 | 0.01 | 90.923 | 0.000 | 0.000 | 0.62 | 9918.75 |
| 677 | 2009.11.04 13:47 | close | 338 | 0.01 | 90.931 | 0.000 | 0.000 | -0.86 | 9917.89 |
| 678 | 2009.11.04 13:50 | close | 339 | 0.01 | 90.958 | 0.000 | 0.000 | 1.21 | 9919.10 |
| 679 | 2009.11.04 13:52 | buy | 340 | 0.01 | 90.954 | 0.000 | 0.000 | ||
| 680 | 2009.11.04 13:52 | sell | 341 | 0.01 | 90.934 | 0.000 | 0.000 | ||
| 681 | 2009.11.04 13:55 | sell | 342 | 0.01 | 90.946 | 0.000 | 0.000 | ||
| 682 | 2009.11.04 13:57 | buy | 343 | 0.01 | 90.931 | 0.000 | 0.000 | ||
| 683 | 2009.11.04 14:02 | close | 341 | 0.01 | 91.002 | 0.000 | 0.000 | -0.75 | 9918.35 |
| 684 | 2009.11.04 14:05 | close | 343 | 0.01 | 90.971 | 0.000 | 0.000 | 0.44 | 9918.79 |
| 685 | 2009.11.04 14:07 | close | 340 | 0.01 | 90.993 | 0.000 | 0.000 | 0.43 | 9919.22 |
| 686 | 2009.11.04 14:10 | buy | 344 | 0.01 | 90.969 | 0.000 | 0.000 | ||
| 687 | 2009.11.04 14:12 | sell | 345 | 0.01 | 90.960 | 0.000 | 0.000 | ||
| 688 | 2009.11.04 14:15 | close | 344 | 0.01 | 90.916 | 0.000 | 0.000 | -0.58 | 9918.64 |
| 689 | 2009.11.04 14:17 | buy | 346 | 0.01 | 90.947 | 0.000 | 0.000 | ||
| 690 | 2009.11.04 14:20 | close | 342 | 0.01 | 90.892 | 0.000 | 0.000 | 0.59 | 9919.23 |
| 691 | 2009.11.04 14:22 | close | 345 | 0.01 | 90.914 | 0.000 | 0.000 | 0.51 | 9919.74 |
| 692 | 2009.11.04 14:25 | close | 346 | 0.01 | 90.883 | 0.000 | 0.000 | -0.70 | 9919.04 |
| 693 | 2009.11.04 14:27 | buy | 347 | 0.01 | 90.936 | 0.000 | 0.000 | ||
| 694 | 2009.11.04 14:27 | sell | 348 | 0.01 | 90.916 | 0.000 | 0.000 | ||
| 695 | 2009.11.04 14:27 | buy | 349 | 0.01 | 90.919 | 0.000 | 0.000 | ||
| 696 | 2009.11.04 14:40 | close | 347 | 0.01 | 90.869 | 0.000 | 0.000 | -0.74 | 9918.30 |
| 697 | 2009.11.04 14:42 | buy | 350 | 0.01 | 90.902 | 0.000 | 0.000 | ||
| 698 | 2009.11.04 14:45 | close | 348 | 0.01 | 90.852 | 0.000 | 0.000 | 0.70 | 9919.00 |
| 699 | 2009.11.04 14:47 | close | 349 | 0.01 | 90.844 | 0.000 | 0.000 | -0.83 | 9918.17 |
| 700 | 2009.11.04 14:50 | close | 350 | 0.01 | 90.782 | 0.000 | 0.000 | -1.32 | 9916.85 |
| 701 | 2009.11.04 14:52 | buy | 351 | 0.01 | 90.827 | 0.000 | 0.000 | ||
| 702 | 2009.11.04 14:52 | sell | 352 | 0.01 | 90.807 | 0.000 | 0.000 | ||
| 703 | 2009.11.04 14:55 | buy | 353 | 0.01 | 90.814 | 0.000 | 0.000 | ||
| 704 | 2009.11.04 14:57 | sell | 354 | 0.01 | 90.832 | 0.000 | 0.000 | ||
| 705 | 2009.11.04 15:02 | close | 351 | 0.01 | 90.734 | 0.000 | 0.000 | -1.02 | 9915.83 |
| 706 | 2009.11.04 15:05 | close | 352 | 0.01 | 90.768 | 0.000 | 0.000 | 0.43 | 9916.26 |
| 707 | 2009.11.04 15:07 | close | 353 | 0.01 | 90.721 | 0.000 | 0.000 | -1.03 | 9915.23 |
| 708 | 2009.11.04 15:10 | buy | 355 | 0.01 | 90.808 | 0.000 | 0.000 | ||
| 709 | 2009.11.04 15:12 | close | 354 | 0.01 | 90.794 | 0.000 | 0.000 | 0.42 | 9915.65 |
| 710 | 2009.11.04 15:15 | sell | 356 | 0.01 | 90.828 | 0.000 | 0.000 | ||
| 711 | 2009.11.04 15:20 | close | 355 | 0.01 | 90.868 | 0.000 | 0.000 | 0.66 | 9916.31 |
| 712 | 2009.11.04 15:22 | buy | 357 | 0.01 | 90.861 | 0.000 | 0.000 | ||
| 713 | 2009.11.04 15:22 | sell | 358 | 0.01 | 90.841 | 0.000 | 0.000 | ||
| 714 | 2009.11.04 15:25 | sell | 359 | 0.01 | 90.855 | 0.000 | 0.000 | ||
| 715 | 2009.11.04 15:27 | buy | 360 | 0.01 | 90.835 | 0.000 | 0.000 | ||
| 716 | 2009.11.04 15:27 | close | 357 | 0.01 | 90.802 | 0.000 | 0.000 | -0.65 | 9915.66 |
| 717 | 2009.11.04 15:30 | close | 359 | 0.01 | 90.823 | 0.000 | 0.000 | 0.35 | 9916.01 |
| 718 | 2009.11.04 15:32 | close | 356 | 0.01 | 90.757 | 0.000 | 0.000 | 0.78 | 9916.79 |
| 719 | 2009.11.04 15:35 | close | 358 | 0.01 | 90.768 | 0.000 | 0.000 | 0.80 | 9917.59 |
| 720 | 2009.11.04 15:37 | close | 360 | 0.01 | 90.727 | 0.000 | 0.000 | -1.19 | 9916.40 |
| 721 | 2009.11.04 15:40 | buy | 361 | 0.01 | 90.799 | 0.000 | 0.000 | ||
| 722 | 2009.11.04 15:40 | sell | 362 | 0.01 | 90.779 | 0.000 | 0.000 | ||
| 723 | 2009.11.04 15:45 | close | 362 | 0.01 | 90.831 | 0.000 | 0.000 | -0.57 | 9915.83 |
| 724 | 2009.11.04 15:47 | sell | 363 | 0.01 | 90.800 | 0.000 | 0.000 | ||
| 725 | 2009.11.04 15:50 | close | 361 | 0.01 | 90.842 | 0.000 | 0.000 | 0.47 | 9916.30 |
| 726 | 2009.11.04 15:52 | buy | 364 | 0.01 | 90.841 | 0.000 | 0.000 | ||
| 727 | 2009.11.04 15:52 | sell | 365 | 0.01 | 90.821 | 0.000 | 0.000 | ||
| 728 | 2009.11.04 15:55 | close | 363 | 0.01 | 90.852 | 0.000 | 0.000 | -0.57 | 9915.73 |
| 729 | 2009.11.04 15:57 | buy | 366 | 0.01 | 90.820 | 0.000 | 0.000 | ||
| 730 | 2009.11.04 15:59 | sell | 367 | 0.01 | 90.837 | 0.000 | 0.000 | ||
| 731 | 2009.11.04 16:03 | close | 364 | 0.01 | 90.741 | 0.000 | 0.000 | -1.10 | 9914.63 |
| 732 | 2009.11.04 16:06 | close | 365 | 0.01 | 90.784 | 0.000 | 0.000 | 0.41 | 9915.04 |
| 733 | 2009.11.04 16:10 | close | 366 | 0.01 | 90.671 | 0.000 | 0.000 | -1.64 | 9913.40 |
| 734 | 2009.11.04 16:13 | close | 367 | 0.01 | 90.714 | 0.000 | 0.000 | 1.36 | 9914.76 |
| 735 | 2009.11.04 16:16 | buy | 368 | 0.01 | 90.599 | 0.000 | 0.000 | ||
| 736 | 2009.11.04 16:16 | sell | 369 | 0.01 | 90.579 | 0.000 | 0.000 | ||
| 737 | 2009.11.04 16:20 | close | 369 | 0.01 | 90.645 | 0.000 | 0.000 | -0.73 | 9914.03 |
| 738 | 2009.11.04 16:23 | sell | 370 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 739 | 2009.11.04 16:26 | close | 368 | 0.01 | 90.671 | 0.000 | 0.000 | 0.79 | 9914.82 |
| 740 | 2009.11.04 16:26 | close | 370 | 0.01 | 90.661 | 0.000 | 0.000 | -0.65 | 9914.17 |
| 741 | 2009.11.04 16:30 | buy | 371 | 0.01 | 90.663 | 0.000 | 0.000 | ||
| 742 | 2009.11.04 16:30 | sell | 372 | 0.01 | 90.643 | 0.000 | 0.000 | ||
| 743 | 2009.11.04 16:35 | sell | 373 | 0.01 | 90.653 | 0.000 | 0.000 | ||
| 744 | 2009.11.04 16:37 | buy | 374 | 0.01 | 90.637 | 0.000 | 0.000 | ||
| 745 | 2009.11.04 16:40 | close | 371 | 0.01 | 90.707 | 0.000 | 0.000 | 0.49 | 9914.66 |
| 746 | 2009.11.04 16:42 | close | 372 | 0.01 | 90.709 | 0.000 | 0.000 | -0.73 | 9913.93 |
| 747 | 2009.11.04 16:45 | close | 373 | 0.01 | 90.782 | 0.000 | 0.000 | -1.42 | 9912.51 |
| 748 | 2009.11.04 16:47 | close | 374 | 0.01 | 90.744 | 0.000 | 0.000 | 1.18 | 9913.69 |
| 749 | 2009.11.04 16:50 | buy | 375 | 0.01 | 90.836 | 0.000 | 0.000 | ||
| 750 | 2009.11.04 16:50 | sell | 376 | 0.01 | 90.816 | 0.000 | 0.000 | ||
| 751 | 2009.11.04 16:52 | close | 375 | 0.01 | 90.780 | 0.000 | 0.000 | -0.62 | 9913.07 |
| 752 | 2009.11.04 16:55 | buy | 377 | 0.01 | 90.818 | 0.000 | 0.000 | ||
| 753 | 2009.11.04 16:57 | close | 376 | 0.01 | 90.764 | 0.000 | 0.000 | 0.57 | 9913.64 |
| 754 | 2009.11.04 16:59 | sell | 378 | 0.01 | 90.799 | 0.000 | 0.000 | ||
| 755 | 2009.11.04 17:02 | buy | 379 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 756 | 2009.11.04 17:07 | close | 377 | 0.01 | 90.757 | 0.000 | 0.000 | -0.67 | 9912.97 |
| 757 | 2009.11.04 17:10 | close | 378 | 0.01 | 90.870 | 0.000 | 0.000 | -0.78 | 9912.19 |
| 758 | 2009.11.04 17:12 | close | 379 | 0.01 | 90.831 | 0.000 | 0.000 | 0.39 | 9912.58 |
| 759 | 2009.11.04 17:15 | buy | 380 | 0.01 | 90.925 | 0.000 | 0.000 | ||
| 760 | 2009.11.04 17:15 | sell | 381 | 0.01 | 90.905 | 0.000 | 0.000 | ||
| 761 | 2009.11.04 17:17 | buy | 382 | 0.01 | 90.907 | 0.000 | 0.000 | ||
| 762 | 2009.11.04 17:20 | close | 380 | 0.01 | 90.961 | 0.000 | 0.000 | 0.40 | 9912.98 |
| 763 | 2009.11.04 17:22 | sell | 383 | 0.01 | 90.924 | 0.000 | 0.000 | ||
| 764 | 2009.11.04 17:25 | close | 381 | 0.01 | 90.962 | 0.000 | 0.000 | -0.63 | 9912.35 |
| 765 | 2009.11.04 17:45 | close | 382 | 0.01 | 90.946 | 0.000 | 0.000 | 0.43 | 9912.78 |
| 766 | 2009.11.04 17:47 | buy | 384 | 0.01 | 90.959 | 0.000 | 0.000 | ||
| 767 | 2009.11.04 17:47 | sell | 385 | 0.01 | 90.939 | 0.000 | 0.000 | ||
| 768 | 2009.11.04 17:50 | close | 383 | 0.01 | 90.988 | 0.000 | 0.000 | -0.70 | 9912.08 |
| 769 | 2009.11.04 17:52 | sell | 386 | 0.01 | 90.953 | 0.000 | 0.000 | ||
| 770 | 2009.11.04 18:07 | sell | 387 | 0.01 | 90.965 | 0.000 | 0.000 | ||
| 771 | 2009.11.04 18:10 | buy | 388 | 0.01 | 90.939 | 0.000 | 0.000 | ||
| 772 | 2009.11.04 18:15 | close | 384 | 0.01 | 90.885 | 0.000 | 0.000 | -0.81 | 9911.27 |
| 773 | 2009.11.04 18:17 | close | 386 | 0.01 | 90.916 | 0.000 | 0.000 | 0.41 | 9911.68 |
| 774 | 2009.11.04 18:20 | close | 385 | 0.01 | 90.859 | 0.000 | 0.000 | 0.88 | 9912.56 |
| 775 | 2009.11.04 18:22 | close | 387 | 0.01 | 90.882 | 0.000 | 0.000 | 0.91 | 9913.47 |
| 776 | 2009.11.04 18:25 | close | 388 | 0.01 | 90.850 | 0.000 | 0.000 | -0.98 | 9912.49 |
| 777 | 2009.11.04 18:27 | buy | 389 | 0.01 | 90.905 | 0.000 | 0.000 | ||
| 778 | 2009.11.04 18:27 | sell | 390 | 0.01 | 90.885 | 0.000 | 0.000 | ||
| 779 | 2009.11.04 18:27 | sell | 391 | 0.01 | 90.902 | 0.000 | 0.000 | ||
| 780 | 2009.11.04 18:32 | buy | 392 | 0.01 | 90.892 | 0.000 | 0.000 | ||
| 781 | 2009.11.04 18:50 | close | 390 | 0.01 | 90.941 | 0.000 | 0.000 | -0.62 | 9911.87 |
| 782 | 2009.11.04 18:55 | sell | 393 | 0.01 | 90.916 | 0.000 | 0.000 | ||
| 783 | 2009.11.04 19:10 | close | 392 | 0.01 | 90.925 | 0.000 | 0.000 | 0.36 | 9912.23 |
| 784 | 2009.11.04 19:15 | close | 389 | 0.01 | 90.939 | 0.000 | 0.000 | 0.37 | 9912.60 |
| 785 | 2009.11.04 19:17 | close | 391 | 0.01 | 90.954 | 0.000 | 0.000 | -0.57 | 9912.03 |
| 786 | 2009.11.04 19:20 | close | 393 | 0.01 | 90.972 | 0.000 | 0.000 | -0.62 | 9911.41 |
| 787 | 2009.11.04 19:22 | buy | 394 | 0.01 | 90.963 | 0.000 | 0.000 | ||
| 788 | 2009.11.04 19:22 | sell | 395 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 789 | 2009.11.04 19:32 | sell | 396 | 0.01 | 90.954 | 0.000 | 0.000 | ||
| 790 | 2009.11.04 19:40 | buy | 397 | 0.01 | 90.948 | 0.000 | 0.000 | ||
| 791 | 2009.11.04 19:45 | close | 394 | 0.01 | 90.902 | 0.000 | 0.000 | -0.67 | 9910.74 |
| 792 | 2009.11.04 19:47 | buy | 398 | 0.01 | 90.931 | 0.000 | 0.000 | ||
| 793 | 2009.11.04 19:50 | close | 395 | 0.01 | 90.887 | 0.000 | 0.000 | 0.62 | 9911.36 |
| 794 | 2009.11.04 19:52 | close | 396 | 0.01 | 90.904 | 0.000 | 0.000 | 0.55 | 9911.91 |
| 795 | 2009.11.04 19:55 | close | 397 | 0.01 | 90.876 | 0.000 | 0.000 | -0.79 | 9911.12 |
| 796 | 2009.11.04 19:57 | sell | 399 | 0.01 | 90.902 | 0.000 | 0.000 | ||
| 797 | 2009.11.04 19:59 | close | 398 | 0.01 | 90.872 | 0.000 | 0.000 | -0.65 | 9910.47 |
| 798 | 2009.11.04 20:00 | buy | 400 | 0.01 | 90.890 | 0.000 | 0.000 | ||
| 799 | 2009.11.04 20:02 | close | 399 | 0.01 | 90.829 | 0.000 | 0.000 | 0.80 | 9911.27 |
| 800 | 2009.11.04 20:05 | buy | 401 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 801 | 2009.11.04 20:05 | sell | 402 | 0.01 | 90.860 | 0.000 | 0.000 | ||
| 802 | 2009.11.04 20:07 | close | 400 | 0.01 | 90.759 | 0.000 | 0.000 | -1.44 | 9909.83 |
| 803 | 2009.11.04 20:10 | close | 401 | 0.01 | 91.010 | 0.000 | 0.000 | 1.43 | 9911.26 |
| 804 | 2009.11.04 20:12 | close | 402 | 0.01 | 90.980 | 0.000 | 0.000 | -1.32 | 9909.94 |
| 805 | 2009.11.04 20:15 | buy | 403 | 0.01 | 91.181 | 0.000 | 0.000 | ||
| 806 | 2009.11.04 20:15 | sell | 404 | 0.01 | 91.161 | 0.000 | 0.000 | ||
| 807 | 2009.11.04 20:17 | close | 403 | 0.01 | 91.111 | 0.000 | 0.000 | -0.77 | 9909.17 |
| 808 | 2009.11.04 20:20 | close | 404 | 0.01 | 91.332 | 0.000 | 0.000 | -1.87 | 9907.30 |
| 809 | 2009.11.04 20:22 | buy | 405 | 0.01 | 91.231 | 0.000 | 0.000 | ||
| 810 | 2009.11.04 20:22 | sell | 406 | 0.01 | 91.211 | 0.000 | 0.000 | ||
| 811 | 2009.11.04 20:25 | close | 405 | 0.01 | 91.262 | 0.000 | 0.000 | 0.34 | 9907.64 |
| 812 | 2009.11.04 20:27 | close | 406 | 0.01 | 91.131 | 0.000 | 0.000 | 0.88 | 9908.52 |
| 813 | 2009.11.04 20:27 | buy | 407 | 0.01 | 91.161 | 0.000 | 0.000 | ||
| 814 | 2009.11.04 20:27 | sell | 408 | 0.01 | 91.141 | 0.000 | 0.000 | ||
| 815 | 2009.11.04 20:30 | close | 407 | 0.01 | 90.946 | 0.000 | 0.000 | -2.36 | 9906.16 |
| 816 | 2009.11.04 20:32 | close | 408 | 0.01 | 91.053 | 0.000 | 0.000 | 0.97 | 9907.13 |
| 817 | 2009.11.04 20:35 | buy | 409 | 0.01 | 91.030 | 0.000 | 0.000 | ||
| 818 | 2009.11.04 20:35 | sell | 410 | 0.01 | 91.010 | 0.000 | 0.000 | ||
| 819 | 2009.11.04 20:37 | close | 410 | 0.01 | 91.077 | 0.000 | 0.000 | -0.74 | 9906.39 |
| 820 | 2009.11.04 20:40 | close | 409 | 0.01 | 90.963 | 0.000 | 0.000 | -0.74 | 9905.65 |
| 821 | 2009.11.04 20:42 | buy | 411 | 0.01 | 91.006 | 0.000 | 0.000 | ||
| 822 | 2009.11.04 20:42 | sell | 412 | 0.01 | 90.986 | 0.000 | 0.000 | ||
| 823 | 2009.11.04 20:45 | close | 411 | 0.01 | 90.892 | 0.000 | 0.000 | -1.25 | 9904.40 |
| 824 | 2009.11.04 20:47 | close | 412 | 0.01 | 90.936 | 0.000 | 0.000 | 0.55 | 9904.95 |
| 825 | 2009.11.04 20:50 | buy | 413 | 0.01 | 90.818 | 0.000 | 0.000 | ||
| 826 | 2009.11.04 20:50 | sell | 414 | 0.01 | 90.798 | 0.000 | 0.000 | ||
| 827 | 2009.11.04 20:52 | close | 414 | 0.01 | 90.865 | 0.000 | 0.000 | -0.74 | 9904.21 |
| 828 | 2009.11.04 20:55 | sell | 415 | 0.01 | 90.822 | 0.000 | 0.000 | ||
| 829 | 2009.11.04 20:57 | close | 413 | 0.01 | 90.892 | 0.000 | 0.000 | 0.81 | 9905.02 |
| 830 | 2009.11.04 20:59 | buy | 416 | 0.01 | 90.819 | 0.000 | 0.000 | ||
| 831 | 2009.11.04 21:10 | buy | 417 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 832 | 2009.11.04 21:15 | close | 415 | 0.01 | 90.764 | 0.000 | 0.000 | 0.64 | 9905.66 |
| 833 | 2009.11.04 21:17 | close | 416 | 0.01 | 90.755 | 0.000 | 0.000 | -0.71 | 9904.95 |
| 834 | 2009.11.04 21:20 | close | 417 | 0.01 | 90.702 | 0.000 | 0.000 | -1.04 | 9903.91 |
| 835 | 2009.11.04 21:22 | buy | 418 | 0.01 | 90.743 | 0.000 | 0.000 | ||
| 836 | 2009.11.04 21:22 | sell | 419 | 0.01 | 90.723 | 0.000 | 0.000 | ||
| 837 | 2009.11.04 21:25 | buy | 420 | 0.01 | 90.733 | 0.000 | 0.000 | ||
| 838 | 2009.11.04 21:27 | sell | 421 | 0.01 | 90.744 | 0.000 | 0.000 | ||
| 839 | 2009.11.04 21:37 | close | 419 | 0.01 | 90.773 | 0.000 | 0.000 | -0.55 | 9903.36 |
| 840 | 2009.11.04 21:40 | close | 418 | 0.01 | 90.682 | 0.000 | 0.000 | -0.67 | 9902.69 |
| 841 | 2009.11.04 21:42 | buy | 422 | 0.01 | 90.720 | 0.000 | 0.000 | ||
| 842 | 2009.11.04 21:45 | close | 420 | 0.01 | 90.630 | 0.000 | 0.000 | -1.14 | 9901.55 |
| 843 | 2009.11.04 21:47 | close | 421 | 0.01 | 90.667 | 0.000 | 0.000 | 0.85 | 9902.40 |
| 844 | 2009.11.04 21:50 | close | 422 | 0.01 | 90.559 | 0.000 | 0.000 | -1.78 | 9900.62 |
| 845 | 2009.11.04 21:52 | buy | 423 | 0.01 | 90.614 | 0.000 | 0.000 | ||
| 846 | 2009.11.04 21:52 | sell | 424 | 0.01 | 90.594 | 0.000 | 0.000 | ||
| 847 | 2009.11.04 21:55 | buy | 425 | 0.01 | 90.597 | 0.000 | 0.000 | ||
| 848 | 2009.11.04 21:57 | close | 424 | 0.01 | 90.650 | 0.000 | 0.000 | -0.62 | 9900.00 |
| 849 | 2009.11.04 21:59 | sell | 426 | 0.01 | 90.586 | 0.000 | 0.000 | ||
| 850 | 2009.11.04 22:10 | close | 426 | 0.01 | 90.644 | 0.000 | 0.000 | -0.64 | 9899.36 |
| 851 | 2009.11.04 22:12 | sell | 427 | 0.01 | 90.614 | 0.000 | 0.000 | ||
| 852 | 2009.11.04 22:15 | close | 423 | 0.01 | 90.655 | 0.000 | 0.000 | 0.45 | 9899.81 |
| 853 | 2009.11.04 22:17 | close | 425 | 0.01 | 90.645 | 0.000 | 0.000 | 0.53 | 9900.34 |
| 854 | 2009.11.04 22:20 | close | 427 | 0.01 | 90.705 | 0.000 | 0.000 | -1.00 | 9899.34 |
| 855 | 2009.11.04 22:22 | buy | 428 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 856 | 2009.11.04 22:22 | sell | 429 | 0.01 | 90.665 | 0.000 | 0.000 | ||
| 857 | 2009.11.04 22:27 | buy | 430 | 0.01 | 90.665 | 0.000 | 0.000 | ||
| 858 | 2009.11.04 22:27 | sell | 431 | 0.01 | 90.682 | 0.000 | 0.000 | ||
| 859 | 2009.11.04 22:40 | close | 428 | 0.01 | 90.717 | 0.000 | 0.000 | 0.35 | 9899.69 |
| 860 | 2009.11.04 22:42 | close | 429 | 0.01 | 90.726 | 0.000 | 0.000 | -0.67 | 9899.02 |
| 861 | 2009.11.04 22:45 | close | 430 | 0.01 | 90.750 | 0.000 | 0.000 | 0.94 | 9899.96 |
| 862 | 2009.11.04 22:47 | close | 431 | 0.01 | 90.759 | 0.000 | 0.000 | -0.85 | 9899.11 |
| 863 | 2009.11.04 22:50 | buy | 432 | 0.01 | 90.804 | 0.000 | 0.000 | ||
| 864 | 2009.11.04 22:50 | sell | 433 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 865 | 2009.11.04 22:52 | buy | 434 | 0.01 | 90.782 | 0.000 | 0.000 | ||
| 866 | 2009.11.04 22:57 | close | 432 | 0.01 | 90.739 | 0.000 | 0.000 | -0.72 | 9898.39 |
| 867 | 2009.11.04 22:59 | close | 433 | 0.01 | 90.735 | 0.000 | 0.000 | 0.54 | 9898.93 |
| 868 | 2009.11.04 23:00 | close | 434 | 0.01 | 90.714 | 0.000 | 0.000 | -0.75 | 9898.18 |
| 869 | 2009.11.04 23:02 | buy | 435 | 0.01 | 90.707 | 0.000 | 0.000 | ||
| 870 | 2009.11.04 23:02 | sell | 436 | 0.01 | 90.687 | 0.000 | 0.000 | ||
| 871 | 2009.11.04 23:05 | sell | 437 | 0.01 | 90.698 | 0.000 | 0.000 | ||
| 872 | 2009.11.04 23:10 | close | 436 | 0.01 | 90.749 | 0.000 | 0.000 | -0.68 | 9897.50 |
| 873 | 2009.11.04 23:12 | sell | 438 | 0.01 | 90.718 | 0.000 | 0.000 | ||
| 874 | 2009.11.04 23:15 | close | 435 | 0.01 | 90.760 | 0.000 | 0.000 | 0.58 | 9898.08 |
| 875 | 2009.11.04 23:17 | close | 437 | 0.01 | 90.770 | 0.000 | 0.000 | -0.79 | 9897.29 |
| 876 | 2009.11.04 23:20 | close | 438 | 0.01 | 90.811 | 0.000 | 0.000 | -1.02 | 9896.27 |
| 877 | 2009.11.04 23:22 | buy | 439 | 0.01 | 90.790 | 0.000 | 0.000 | ||
| 878 | 2009.11.04 23:22 | sell | 440 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 879 | 2009.11.04 23:25 | sell | 441 | 0.01 | 90.781 | 0.000 | 0.000 | ||
| 880 | 2009.11.04 23:27 | buy | 442 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 881 | 2009.11.04 23:40 | close | 440 | 0.01 | 90.832 | 0.000 | 0.000 | -0.68 | 9895.59 |
| 882 | 2009.11.04 23:42 | close | 442 | 0.01 | 90.805 | 0.000 | 0.000 | 0.39 | 9895.98 |
| 883 | 2009.11.04 23:45 | close | 439 | 0.01 | 90.834 | 0.000 | 0.000 | 0.48 | 9896.46 |
| 884 | 2009.11.04 23:47 | close | 441 | 0.01 | 90.847 | 0.000 | 0.000 | -0.73 | 9895.73 |
| 885 | 2009.11.04 23:50 | buy | 443 | 0.01 | 90.875 | 0.000 | 0.000 | ||
| 886 | 2009.11.04 23:50 | sell | 444 | 0.01 | 90.855 | 0.000 | 0.000 | ||
| 887 | 2009.11.04 23:52 | buy | 445 | 0.01 | 90.861 | 0.000 | 0.000 | ||
| 888 | 2009.11.04 23:57 | buy | 446 | 0.01 | 90.847 | 0.000 | 0.000 | ||
| 889 | 2009.11.05 00:05 | close | 443 | 0.01 | 90.818 | 0.000 | 0.000 | -0.61 | 9895.12 |
| 890 | 2009.11.05 00:10 | close | 444 | 0.01 | 90.807 | 0.000 | 0.000 | 0.49 | 9895.61 |
| 891 | 2009.11.05 00:12 | close | 445 | 0.01 | 90.802 | 0.000 | 0.000 | -0.63 | 9894.98 |
| 892 | 2009.11.05 00:15 | close | 446 | 0.01 | 90.742 | 0.000 | 0.000 | -1.14 | 9893.84 |
| 893 | 2009.11.05 00:17 | buy | 447 | 0.01 | 90.777 | 0.000 | 0.000 | ||
| 894 | 2009.11.05 00:17 | sell | 448 | 0.01 | 90.757 | 0.000 | 0.000 | ||
| 895 | 2009.11.05 00:20 | close | 447 | 0.01 | 90.681 | 0.000 | 0.000 | -1.06 | 9892.78 |
| 896 | 2009.11.05 00:22 | buy | 449 | 0.01 | 90.731 | 0.000 | 0.000 | ||
| 897 | 2009.11.05 00:25 | close | 448 | 0.01 | 90.716 | 0.000 | 0.000 | 0.45 | 9893.23 |
| 898 | 2009.11.05 00:27 | sell | 450 | 0.01 | 90.742 | 0.000 | 0.000 | ||
| 899 | 2009.11.05 00:40 | close | 450 | 0.01 | 90.702 | 0.000 | 0.000 | 0.44 | 9893.67 |
| 900 | 2009.11.05 00:42 | buy | 451 | 0.01 | 90.712 | 0.000 | 0.000 | ||
| 901 | 2009.11.05 00:42 | sell | 452 | 0.01 | 90.692 | 0.000 | 0.000 | ||
| 902 | 2009.11.05 00:45 | close | 449 | 0.01 | 90.650 | 0.000 | 0.000 | -0.89 | 9892.78 |
| 903 | 2009.11.05 00:47 | close | 451 | 0.01 | 90.661 | 0.000 | 0.000 | -0.56 | 9892.22 |
| 904 | 2009.11.05 00:50 | close | 452 | 0.01 | 90.628 | 0.000 | 0.000 | 0.71 | 9892.93 |
| 905 | 2009.11.05 00:52 | buy | 453 | 0.01 | 90.649 | 0.000 | 0.000 | ||
| 906 | 2009.11.05 00:52 | sell | 454 | 0.01 | 90.629 | 0.000 | 0.000 | ||
| 907 | 2009.11.05 00:55 | buy | 455 | 0.01 | 90.639 | 0.000 | 0.000 | ||
| 908 | 2009.11.05 00:57 | sell | 456 | 0.01 | 90.650 | 0.000 | 0.000 | ||
| 909 | 2009.11.05 00:59 | close | 453 | 0.01 | 90.694 | 0.000 | 0.000 | 0.50 | 9893.43 |
| 910 | 2009.11.05 01:00 | close | 454 | 0.01 | 90.708 | 0.000 | 0.000 | -0.87 | 9892.56 |
| 911 | 2009.11.05 01:02 | close | 455 | 0.01 | 90.675 | 0.000 | 0.000 | 0.40 | 9892.96 |
| 912 | 2009.11.05 01:05 | buy | 457 | 0.01 | 90.677 | 0.000 | 0.000 | ||
| 913 | 2009.11.05 01:07 | close | 456 | 0.01 | 90.713 | 0.000 | 0.000 | -0.69 | 9892.27 |
| 914 | 2009.11.05 01:10 | close | 457 | 0.01 | 90.621 | 0.000 | 0.000 | -0.62 | 9891.65 |
| 915 | 2009.11.05 01:12 | buy | 458 | 0.01 | 90.659 | 0.000 | 0.000 | ||
| 916 | 2009.11.05 01:12 | sell | 459 | 0.01 | 90.639 | 0.000 | 0.000 | ||
| 917 | 2009.11.05 01:15 | close | 458 | 0.01 | 90.566 | 0.000 | 0.000 | -1.03 | 9890.62 |
| 918 | 2009.11.05 01:17 | close | 459 | 0.01 | 90.604 | 0.000 | 0.000 | 0.39 | 9891.01 |
| 919 | 2009.11.05 01:20 | buy | 460 | 0.01 | 90.514 | 0.000 | 0.000 | ||
| 920 | 2009.11.05 01:20 | sell | 461 | 0.01 | 90.494 | 0.000 | 0.000 | ||
| 921 | 2009.11.05 01:22 | close | 461 | 0.01 | 90.550 | 0.000 | 0.000 | -0.62 | 9890.39 |
| 922 | 2009.11.05 01:25 | sell | 462 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 923 | 2009.11.05 01:27 | close | 460 | 0.01 | 90.566 | 0.000 | 0.000 | 0.57 | 9890.96 |
| 924 | 2009.11.05 01:27 | buy | 463 | 0.01 | 90.519 | 0.000 | 0.000 | ||
| 925 | 2009.11.05 01:37 | buy | 464 | 0.01 | 90.507 | 0.000 | 0.000 | ||
| 926 | 2009.11.05 01:40 | close | 462 | 0.01 | 90.586 | 0.000 | 0.000 | -0.82 | 9890.14 |
| 927 | 2009.11.05 01:42 | close | 463 | 0.01 | 90.550 | 0.000 | 0.000 | 0.34 | 9890.48 |
| 928 | 2009.11.05 01:45 | close | 464 | 0.01 | 90.614 | 0.000 | 0.000 | 1.18 | 9891.66 |
| 929 | 2009.11.05 01:47 | buy | 465 | 0.01 | 90.618 | 0.000 | 0.000 | ||
| 930 | 2009.11.05 01:47 | sell | 466 | 0.01 | 90.598 | 0.000 | 0.000 | ||
| 931 | 2009.11.05 01:50 | close | 465 | 0.01 | 90.661 | 0.000 | 0.000 | 0.47 | 9892.13 |
| 932 | 2009.11.05 01:52 | close | 466 | 0.01 | 90.649 | 0.000 | 0.000 | -0.56 | 9891.57 |
| 933 | 2009.11.05 01:55 | buy | 467 | 0.01 | 90.665 | 0.000 | 0.000 | ||
| 934 | 2009.11.05 01:55 | sell | 468 | 0.01 | 90.645 | 0.000 | 0.000 | ||
| 935 | 2009.11.05 01:57 | close | 467 | 0.01 | 90.598 | 0.000 | 0.000 | -0.74 | 9890.83 |
| 936 | 2009.11.05 01:59 | close | 468 | 0.01 | 90.583 | 0.000 | 0.000 | 0.68 | 9891.51 |
| 937 | 2009.11.05 02:00 | buy | 469 | 0.01 | 90.583 | 0.000 | 0.000 | ||
| 938 | 2009.11.05 02:00 | sell | 470 | 0.01 | 90.563 | 0.000 | 0.000 | ||
| 939 | 2009.11.05 02:02 | sell | 471 | 0.01 | 90.589 | 0.000 | 0.000 | ||
| 940 | 2009.11.05 02:07 | close | 470 | 0.01 | 90.621 | 0.000 | 0.000 | -0.64 | 9890.87 |
| 941 | 2009.11.05 02:10 | buy | 472 | 0.01 | 90.573 | 0.000 | 0.000 | ||
| 942 | 2009.11.05 02:15 | close | 469 | 0.01 | 90.516 | 0.000 | 0.000 | -0.74 | 9890.13 |
| 943 | 2009.11.05 02:17 | close | 471 | 0.01 | 90.548 | 0.000 | 0.000 | 0.45 | 9890.58 |
| 944 | 2009.11.05 02:20 | close | 472 | 0.01 | 90.468 | 0.000 | 0.000 | -1.16 | 9889.42 |
| 945 | 2009.11.05 02:22 | buy | 473 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 946 | 2009.11.05 02:22 | sell | 474 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 947 | 2009.11.05 02:25 | buy | 475 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 948 | 2009.11.05 02:27 | sell | 476 | 0.01 | 90.516 | 0.000 | 0.000 | ||
| 949 | 2009.11.05 02:32 | close | 473 | 0.01 | 90.392 | 0.000 | 0.000 | -1.33 | 9888.09 |
| 950 | 2009.11.05 02:35 | close | 474 | 0.01 | 90.424 | 0.000 | 0.000 | 0.75 | 9888.84 |
| 951 | 2009.11.05 02:37 | close | 475 | 0.01 | 90.379 | 0.000 | 0.000 | -1.34 | 9887.50 |
| 952 | 2009.11.05 02:40 | close | 476 | 0.01 | 90.462 | 0.000 | 0.000 | 0.60 | 9888.10 |
| 953 | 2009.11.05 02:42 | buy | 477 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 954 | 2009.11.05 02:42 | sell | 478 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 955 | 2009.11.05 02:45 | close | 477 | 0.01 | 90.480 | 0.000 | 0.000 | 0.33 | 9888.43 |
| 956 | 2009.11.05 02:47 | close | 478 | 0.01 | 90.487 | 0.000 | 0.000 | -0.63 | 9887.80 |
| 957 | 2009.11.05 02:50 | buy | 479 | 0.01 | 90.538 | 0.000 | 0.000 | ||
| 958 | 2009.11.05 02:50 | sell | 480 | 0.01 | 90.518 | 0.000 | 0.000 | ||
| 959 | 2009.11.05 02:52 | buy | 481 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 960 | 2009.11.05 02:57 | close | 479 | 0.01 | 90.467 | 0.000 | 0.000 | -0.78 | 9887.02 |
| 961 | 2009.11.05 03:15 | close | 480 | 0.01 | 90.485 | 0.000 | 0.000 | 0.36 | 9887.38 |
| 962 | 2009.11.05 03:17 | buy | 482 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 963 | 2009.11.05 03:17 | sell | 483 | 0.01 | 90.472 | 0.000 | 0.000 | ||
| 964 | 2009.11.05 03:20 | close | 481 | 0.01 | 90.438 | 0.000 | 0.000 | -0.83 | 9886.55 |
| 965 | 2009.11.05 03:22 | buy | 484 | 0.01 | 90.471 | 0.000 | 0.000 | ||
| 966 | 2009.11.05 03:40 | sell | 485 | 0.01 | 90.494 | 0.000 | 0.000 | ||
| 967 | 2009.11.05 03:45 | close | 482 | 0.01 | 90.522 | 0.000 | 0.000 | 0.33 | 9886.88 |
| 968 | 2009.11.05 03:47 | close | 483 | 0.01 | 90.533 | 0.000 | 0.000 | -0.67 | 9886.21 |
| 969 | 2009.11.05 03:50 | close | 484 | 0.01 | 90.550 | 0.000 | 0.000 | 0.87 | 9887.08 |
| 970 | 2009.11.05 03:52 | close | 485 | 0.01 | 90.551 | 0.000 | 0.000 | -0.63 | 9886.45 |
| 971 | 2009.11.05 03:55 | buy | 486 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 972 | 2009.11.05 03:55 | sell | 487 | 0.01 | 90.541 | 0.000 | 0.000 | ||
| 973 | 2009.11.05 03:57 | buy | 488 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 974 | 2009.11.05 03:59 | close | 486 | 0.01 | 90.486 | 0.000 | 0.000 | -0.83 | 9885.62 |
| 975 | 2009.11.05 04:00 | close | 487 | 0.01 | 90.505 | 0.000 | 0.000 | 0.40 | 9886.02 |
| 976 | 2009.11.05 04:02 | buy | 489 | 0.01 | 90.507 | 0.000 | 0.000 | ||
| 977 | 2009.11.05 04:02 | sell | 490 | 0.01 | 90.487 | 0.000 | 0.000 | ||
| 978 | 2009.11.05 04:05 | close | 488 | 0.01 | 90.477 | 0.000 | 0.000 | -0.62 | 9885.40 |
| 979 | 2009.11.05 04:07 | sell | 491 | 0.01 | 90.498 | 0.000 | 0.000 | ||
| 980 | 2009.11.05 04:10 | close | 489 | 0.01 | 90.455 | 0.000 | 0.000 | -0.57 | 9884.83 |
| 981 | 2009.11.05 04:12 | buy | 492 | 0.01 | 90.486 | 0.000 | 0.000 | ||
| 982 | 2009.11.05 04:15 | close | 490 | 0.01 | 90.443 | 0.000 | 0.000 | 0.49 | 9885.32 |
| 983 | 2009.11.05 04:17 | close | 491 | 0.01 | 90.454 | 0.000 | 0.000 | 0.49 | 9885.81 |
| 984 | 2009.11.05 04:20 | close | 492 | 0.01 | 90.380 | 0.000 | 0.000 | -1.17 | 9884.64 |
| 985 | 2009.11.05 04:22 | buy | 493 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 986 | 2009.11.05 04:22 | sell | 494 | 0.01 | 90.401 | 0.000 | 0.000 | ||
| 987 | 2009.11.05 04:27 | sell | 495 | 0.01 | 90.423 | 0.000 | 0.000 | ||
| 988 | 2009.11.05 04:27 | buy | 496 | 0.01 | 90.408 | 0.000 | 0.000 | ||
| 989 | 2009.11.05 04:32 | close | 493 | 0.01 | 90.317 | 0.000 | 0.000 | -1.15 | 9883.49 |
| 990 | 2009.11.05 04:35 | close | 494 | 0.01 | 90.349 | 0.000 | 0.000 | 0.58 | 9884.07 |
| 991 | 2009.11.05 04:37 | close | 495 | 0.01 | 90.325 | 0.000 | 0.000 | 1.08 | 9885.15 |
| 992 | 2009.11.05 04:40 | buy | 497 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 993 | 2009.11.05 04:40 | sell | 498 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 994 | 2009.11.05 04:42 | close | 496 | 0.01 | 90.353 | 0.000 | 0.000 | -0.61 | 9884.54 |
| 995 | 2009.11.05 04:45 | close | 498 | 0.01 | 90.422 | 0.000 | 0.000 | -0.63 | 9883.91 |
| 996 | 2009.11.05 04:47 | sell | 499 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 997 | 2009.11.05 04:50 | close | 497 | 0.01 | 90.438 | 0.000 | 0.000 | 0.59 | 9884.50 |
| 998 | 2009.11.05 04:52 | buy | 500 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 999 | 2009.11.05 04:52 | sell | 501 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 1000 | 2009.11.05 04:55 | close | 499 | 0.01 | 90.446 | 0.000 | 0.000 | -0.62 | 9883.88 |
| 1001 | 2009.11.05 04:57 | buy | 502 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 1002 | 2009.11.05 05:02 | sell | 503 | 0.01 | 90.439 | 0.000 | 0.000 | ||
| 1003 | 2009.11.05 05:07 | close | 501 | 0.01 | 90.467 | 0.000 | 0.000 | -0.59 | 9883.29 |
| 1004 | 2009.11.05 05:15 | close | 503 | 0.01 | 90.408 | 0.000 | 0.000 | 0.34 | 9883.63 |
| 1005 | 2009.11.05 05:17 | sell | 504 | 0.01 | 90.397 | 0.000 | 0.000 | ||
| 1006 | 2009.11.05 05:20 | close | 500 | 0.01 | 90.355 | 0.000 | 0.000 | -0.87 | 9882.76 |
| 1007 | 2009.11.05 05:22 | buy | 505 | 0.01 | 90.392 | 0.000 | 0.000 | ||
| 1008 | 2009.11.05 05:40 | close | 502 | 0.01 | 90.357 | 0.000 | 0.000 | -0.59 | 9882.17 |
| 1009 | 2009.11.05 05:42 | buy | 506 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 1010 | 2009.11.05 05:45 | close | 504 | 0.01 | 90.364 | 0.000 | 0.000 | 0.37 | 9882.54 |
| 1011 | 2009.11.05 05:47 | buy | 507 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 1012 | 2009.11.05 05:47 | sell | 508 | 0.01 | 90.348 | 0.000 | 0.000 | ||
| 1013 | 2009.11.05 05:50 | close | 505 | 0.01 | 90.325 | 0.000 | 0.000 | -0.74 | 9881.80 |
| 1014 | 2009.11.05 05:52 | buy | 509 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 1015 | 2009.11.05 05:55 | close | 506 | 0.01 | 90.330 | 0.000 | 0.000 | -0.58 | 9881.22 |
| 1016 | 2009.11.05 06:10 | close | 508 | 0.01 | 90.402 | 0.000 | 0.000 | -0.60 | 9880.62 |
| 1017 | 2009.11.05 06:12 | sell | 510 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 1018 | 2009.11.05 06:15 | close | 507 | 0.01 | 90.410 | 0.000 | 0.000 | 0.46 | 9881.08 |
| 1019 | 2009.11.05 06:17 | close | 509 | 0.01 | 90.401 | 0.000 | 0.000 | 0.52 | 9881.60 |
| 1020 | 2009.11.05 06:20 | close | 510 | 0.01 | 90.457 | 0.000 | 0.000 | -0.93 | 9880.67 |
| 1021 | 2009.11.05 06:22 | buy | 511 | 0.01 | 90.439 | 0.000 | 0.000 | ||
| 1022 | 2009.11.05 06:22 | sell | 512 | 0.01 | 90.419 | 0.000 | 0.000 | ||
| 1023 | 2009.11.05 06:27 | buy | 513 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 1024 | 2009.11.05 06:35 | sell | 514 | 0.01 | 90.436 | 0.000 | 0.000 | ||
| 1025 | 2009.11.05 06:40 | close | 512 | 0.01 | 90.485 | 0.000 | 0.000 | -0.73 | 9879.94 |
| 1026 | 2009.11.05 06:42 | close | 513 | 0.01 | 90.456 | 0.000 | 0.000 | 0.39 | 9880.33 |
| 1027 | 2009.11.05 06:45 | close | 511 | 0.01 | 90.494 | 0.000 | 0.000 | 0.61 | 9880.94 |
| 1028 | 2009.11.05 06:47 | close | 514 | 0.01 | 90.504 | 0.000 | 0.000 | -0.75 | 9880.19 |
| 1029 | 2009.11.05 06:50 | buy | 515 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 1030 | 2009.11.05 06:50 | sell | 516 | 0.01 | 90.523 | 0.000 | 0.000 | ||
| 1031 | 2009.11.05 06:52 | buy | 517 | 0.01 | 90.524 | 0.000 | 0.000 | ||
| 1032 | 2009.11.05 06:57 | close | 515 | 0.01 | 90.484 | 0.000 | 0.000 | -0.65 | 9879.54 |
| 1033 | 2009.11.05 06:59 | close | 516 | 0.01 | 90.469 | 0.000 | 0.000 | 0.60 | 9880.14 |
| 1034 | 2009.11.05 07:00 | close | 517 | 0.01 | 90.450 | 0.000 | 0.000 | -0.82 | 9879.32 |
| 1035 | 2009.11.05 07:02 | buy | 518 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 1036 | 2009.11.05 07:02 | sell | 519 | 0.01 | 90.439 | 0.000 | 0.000 | ||
| 1037 | 2009.11.05 07:10 | sell | 520 | 0.01 | 90.455 | 0.000 | 0.000 | ||
| 1038 | 2009.11.05 07:15 | sell | 521 | 0.01 | 90.466 | 0.000 | 0.000 | ||
| 1039 | 2009.11.05 07:20 | close | 519 | 0.01 | 90.498 | 0.000 | 0.000 | -0.65 | 9878.67 |
| 1040 | 2009.11.05 07:37 | close | 520 | 0.01 | 90.508 | 0.000 | 0.000 | -0.59 | 9878.08 |
| 1041 | 2009.11.05 07:40 | buy | 522 | 0.01 | 90.441 | 0.000 | 0.000 | ||
| 1042 | 2009.11.05 07:45 | close | 518 | 0.01 | 90.370 | 0.000 | 0.000 | -0.98 | 9877.10 |
| 1043 | 2009.11.05 07:47 | close | 521 | 0.01 | 90.407 | 0.000 | 0.000 | 0.65 | 9877.75 |
| 1044 | 2009.11.05 07:50 | close | 522 | 0.01 | 90.303 | 0.000 | 0.000 | -1.53 | 9876.22 |
| 1045 | 2009.11.05 07:52 | buy | 523 | 0.01 | 90.357 | 0.000 | 0.000 | ||
| 1046 | 2009.11.05 07:52 | sell | 524 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 1047 | 2009.11.05 07:55 | buy | 525 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 1048 | 2009.11.05 07:57 | close | 524 | 0.01 | 90.390 | 0.000 | 0.000 | -0.59 | 9875.63 |
| 1049 | 2009.11.05 07:59 | sell | 526 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 1050 | 2009.11.05 08:02 | close | 523 | 0.01 | 90.296 | 0.000 | 0.000 | -0.68 | 9874.95 |
| 1051 | 2009.11.05 08:05 | buy | 527 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 1052 | 2009.11.05 08:07 | close | 525 | 0.01 | 90.286 | 0.000 | 0.000 | -0.60 | 9874.35 |
| 1053 | 2009.11.05 08:10 | sell | 528 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 1054 | 2009.11.05 08:15 | close | 526 | 0.01 | 90.388 | 0.000 | 0.000 | -0.67 | 9873.68 |
| 1055 | 2009.11.05 08:17 | close | 527 | 0.01 | 90.358 | 0.000 | 0.000 | 0.34 | 9874.02 |
| 1056 | 2009.11.05 08:20 | close | 528 | 0.01 | 90.419 | 0.000 | 0.000 | -0.91 | 9873.11 |
| 1057 | 2009.11.05 08:22 | buy | 529 | 0.01 | 90.398 | 0.000 | 0.000 | ||
| 1058 | 2009.11.05 08:22 | sell | 530 | 0.01 | 90.378 | 0.000 | 0.000 | ||
| 1059 | 2009.11.05 08:25 | sell | 531 | 0.01 | 90.389 | 0.000 | 0.000 | ||
| 1060 | 2009.11.05 08:27 | buy | 532 | 0.01 | 90.378 | 0.000 | 0.000 | ||
| 1061 | 2009.11.05 08:32 | close | 529 | 0.01 | 90.320 | 0.000 | 0.000 | -0.86 | 9872.25 |
| 1062 | 2009.11.05 08:35 | close | 531 | 0.01 | 90.353 | 0.000 | 0.000 | 0.40 | 9872.65 |
| 1063 | 2009.11.05 08:37 | close | 530 | 0.01 | 90.327 | 0.000 | 0.000 | 0.56 | 9873.21 |
| 1064 | 2009.11.05 08:40 | sell | 533 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 1065 | 2009.11.05 08:45 | close | 532 | 0.01 | 90.411 | 0.000 | 0.000 | 0.36 | 9873.57 |
| 1066 | 2009.11.05 08:47 | buy | 534 | 0.01 | 90.418 | 0.000 | 0.000 | ||
| 1067 | 2009.11.05 08:47 | sell | 535 | 0.01 | 90.398 | 0.000 | 0.000 | ||
| 1068 | 2009.11.05 08:50 | close | 533 | 0.01 | 90.470 | 0.000 | 0.000 | -1.08 | 9872.49 |
| 1069 | 2009.11.05 08:52 | sell | 536 | 0.01 | 90.424 | 0.000 | 0.000 | ||
| 1070 | 2009.11.05 08:55 | close | 535 | 0.01 | 90.457 | 0.000 | 0.000 | -0.65 | 9871.84 |
| 1071 | 2009.11.05 09:02 | close | 534 | 0.01 | 90.460 | 0.000 | 0.000 | 0.46 | 9872.30 |
| 1072 | 2009.11.05 09:05 | buy | 537 | 0.01 | 90.472 | 0.000 | 0.000 | ||
| 1073 | 2009.11.05 09:05 | sell | 538 | 0.01 | 90.452 | 0.000 | 0.000 | ||
| 1074 | 2009.11.05 09:07 | close | 536 | 0.01 | 90.489 | 0.000 | 0.000 | -0.72 | 9871.58 |
| 1075 | 2009.11.05 09:10 | buy | 539 | 0.01 | 90.455 | 0.000 | 0.000 | ||
| 1076 | 2009.11.05 09:15 | close | 537 | 0.01 | 90.409 | 0.000 | 0.000 | -0.70 | 9870.88 |
| 1077 | 2009.11.05 09:17 | buy | 540 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 1078 | 2009.11.05 09:20 | close | 538 | 0.01 | 90.395 | 0.000 | 0.000 | 0.63 | 9871.51 |
| 1079 | 2009.11.05 09:22 | close | 539 | 0.01 | 90.392 | 0.000 | 0.000 | -0.70 | 9870.81 |
| 1080 | 2009.11.05 09:25 | close | 540 | 0.01 | 90.384 | 0.000 | 0.000 | -0.60 | 9870.21 |
| 1081 | 2009.11.05 09:27 | buy | 541 | 0.01 | 90.429 | 0.000 | 0.000 | ||
| 1082 | 2009.11.05 09:27 | sell | 542 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 1083 | 2009.11.05 09:27 | close | 541 | 0.01 | 90.378 | 0.000 | 0.000 | -0.56 | 9869.65 |
| 1084 | 2009.11.05 09:30 | buy | 543 | 0.01 | 90.399 | 0.000 | 0.000 | ||
| 1085 | 2009.11.05 09:33 | close | 542 | 0.01 | 90.295 | 0.000 | 0.000 | 1.26 | 9870.91 |
| 1086 | 2009.11.05 09:36 | close | 543 | 0.01 | 90.301 | 0.000 | 0.000 | -1.09 | 9869.82 |
| 1087 | 2009.11.05 09:40 | buy | 544 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 1088 | 2009.11.05 09:40 | sell | 545 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 1089 | 2009.11.05 09:43 | sell | 546 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 1090 | 2009.11.05 09:46 | close | 544 | 0.01 | 90.093 | 0.000 | 0.000 | -1.38 | 9868.44 |
| 1091 | 2009.11.05 09:50 | close | 545 | 0.01 | 90.165 | 0.000 | 0.000 | 0.35 | 9868.79 |
| 1092 | 2009.11.05 09:53 | close | 546 | 0.01 | 90.139 | 0.000 | 0.000 | 0.93 | 9869.72 |
| 1093 | 2009.11.05 09:56 | buy | 547 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 1094 | 2009.11.05 09:56 | sell | 548 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 1095 | 2009.11.05 09:59 | close | 547 | 0.01 | 90.114 | 0.000 | 0.000 | -1.14 | 9868.58 |
| 1096 | 2009.11.05 10:00 | close | 548 | 0.01 | 90.132 | 0.000 | 0.000 | 0.72 | 9869.30 |
| 1097 | 2009.11.05 10:02 | buy | 549 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 1098 | 2009.11.05 10:02 | sell | 550 | 0.01 | 90.005 | 0.000 | 0.000 | ||
| 1099 | 2009.11.05 10:05 | sell | 551 | 0.01 | 90.022 | 0.000 | 0.000 | ||
| 1100 | 2009.11.05 10:07 | buy | 552 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 1101 | 2009.11.05 10:10 | close | 549 | 0.01 | 90.075 | 0.000 | 0.000 | 0.56 | 9869.86 |
| 1102 | 2009.11.05 10:12 | close | 550 | 0.01 | 90.077 | 0.000 | 0.000 | -0.80 | 9869.06 |
| 1103 | 2009.11.05 10:15 | close | 551 | 0.01 | 90.147 | 0.000 | 0.000 | -1.39 | 9867.67 |
| 1104 | 2009.11.05 10:17 | close | 552 | 0.01 | 90.110 | 0.000 | 0.000 | 1.14 | 9868.81 |
| 1105 | 2009.11.05 10:20 | buy | 553 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 1106 | 2009.11.05 10:20 | sell | 554 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 1107 | 2009.11.05 10:22 | close | 553 | 0.01 | 90.145 | 0.000 | 0.000 | -0.61 | 9868.20 |
| 1108 | 2009.11.05 10:25 | buy | 555 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 1109 | 2009.11.05 10:27 | close | 554 | 0.01 | 90.130 | 0.000 | 0.000 | 0.55 | 9868.75 |
| 1110 | 2009.11.05 10:27 | sell | 556 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 1111 | 2009.11.05 10:37 | buy | 557 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 1112 | 2009.11.05 10:40 | close | 556 | 0.01 | 90.215 | 0.000 | 0.000 | -0.59 | 9868.16 |
| 1113 | 2009.11.05 10:42 | sell | 558 | 0.01 | 90.184 | 0.000 | 0.000 | ||
| 1114 | 2009.11.05 10:45 | close | 555 | 0.01 | 90.226 | 0.000 | 0.000 | 0.49 | 9868.65 |
| 1115 | 2009.11.05 10:47 | close | 557 | 0.01 | 90.216 | 0.000 | 0.000 | 0.60 | 9869.25 |
| 1116 | 2009.11.05 10:50 | close | 558 | 0.01 | 90.278 | 0.000 | 0.000 | -1.04 | 9868.21 |
| 1117 | 2009.11.05 10:52 | buy | 559 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 1118 | 2009.11.05 10:52 | sell | 560 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 1119 | 2009.11.05 10:55 | sell | 561 | 0.01 | 90.247 | 0.000 | 0.000 | ||
| 1120 | 2009.11.05 10:57 | buy | 562 | 0.01 | 90.236 | 0.000 | 0.000 | ||
| 1121 | 2009.11.05 10:59 | close | 559 | 0.01 | 90.188 | 0.000 | 0.000 | -0.77 | 9867.44 |
| 1122 | 2009.11.05 11:00 | close | 561 | 0.01 | 90.209 | 0.000 | 0.000 | 0.42 | 9867.86 |
| 1123 | 2009.11.05 11:02 | buy | 563 | 0.01 | 90.219 | 0.000 | 0.000 | ||
| 1124 | 2009.11.05 11:10 | close | 560 | 0.01 | 90.195 | 0.000 | 0.000 | 0.47 | 9868.33 |
| 1125 | 2009.11.05 11:12 | close | 562 | 0.01 | 90.183 | 0.000 | 0.000 | -0.59 | 9867.74 |
| 1126 | 2009.11.05 11:15 | close | 563 | 0.01 | 90.151 | 0.000 | 0.000 | -0.75 | 9866.99 |
| 1127 | 2009.11.05 11:17 | buy | 564 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 1128 | 2009.11.05 11:17 | sell | 565 | 0.01 | 90.159 | 0.000 | 0.000 | ||
| 1129 | 2009.11.05 11:20 | close | 564 | 0.01 | 90.119 | 0.000 | 0.000 | -0.67 | 9866.32 |
| 1130 | 2009.11.05 11:22 | buy | 566 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 1131 | 2009.11.05 11:32 | sell | 567 | 0.01 | 90.174 | 0.000 | 0.000 | ||
| 1132 | 2009.11.05 11:35 | close | 566 | 0.01 | 90.189 | 0.000 | 0.000 | 0.38 | 9866.70 |
| 1133 | 2009.11.05 11:37 | buy | 568 | 0.01 | 90.178 | 0.000 | 0.000 | ||
| 1134 | 2009.11.05 11:40 | close | 565 | 0.01 | 90.256 | 0.000 | 0.000 | -1.07 | 9865.63 |
| 1135 | 2009.11.05 11:42 | close | 567 | 0.01 | 90.241 | 0.000 | 0.000 | -0.74 | 9864.89 |
| 1136 | 2009.11.05 11:45 | close | 568 | 0.01 | 90.283 | 0.000 | 0.000 | 1.16 | 9866.05 |
| 1137 | 2009.11.05 11:47 | buy | 569 | 0.01 | 90.287 | 0.000 | 0.000 | ||
| 1138 | 2009.11.05 11:47 | sell | 570 | 0.01 | 90.267 | 0.000 | 0.000 | ||
| 1139 | 2009.11.05 11:50 | close | 569 | 0.01 | 90.330 | 0.000 | 0.000 | 0.48 | 9866.53 |
| 1140 | 2009.11.05 11:52 | close | 570 | 0.01 | 90.319 | 0.000 | 0.000 | -0.58 | 9865.95 |
| 1141 | 2009.11.05 11:55 | buy | 571 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 1142 | 2009.11.05 11:55 | sell | 572 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 1143 | 2009.11.05 11:57 | close | 571 | 0.01 | 90.267 | 0.000 | 0.000 | -0.74 | 9865.21 |
| 1144 | 2009.11.05 11:59 | buy | 573 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 1145 | 2009.11.05 12:02 | close | 572 | 0.01 | 90.390 | 0.000 | 0.000 | -0.84 | 9864.37 |
| 1146 | 2009.11.05 12:05 | sell | 574 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 1147 | 2009.11.05 12:07 | close | 573 | 0.01 | 90.381 | 0.000 | 0.000 | 0.46 | 9864.83 |
| 1148 | 2009.11.05 12:10 | buy | 575 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 1149 | 2009.11.05 12:15 | close | 574 | 0.01 | 90.323 | 0.000 | 0.000 | 0.40 | 9865.23 |
| 1150 | 2009.11.05 12:17 | buy | 576 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 1151 | 2009.11.05 12:17 | sell | 577 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 1152 | 2009.11.05 12:20 | close | 575 | 0.01 | 90.258 | 0.000 | 0.000 | -1.09 | 9864.14 |
| 1153 | 2009.11.05 12:22 | close | 576 | 0.01 | 90.280 | 0.000 | 0.000 | -0.60 | 9863.54 |
| 1154 | 2009.11.05 12:25 | buy | 578 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 1155 | 2009.11.05 12:32 | close | 578 | 0.01 | 90.329 | 0.000 | 0.000 | 0.44 | 9863.98 |
| 1156 | 2009.11.05 12:35 | buy | 579 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 1157 | 2009.11.05 12:37 | sell | 580 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 1158 | 2009.11.05 12:40 | buy | 581 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 1159 | 2009.11.05 12:45 | close | 579 | 0.01 | 90.268 | 0.000 | 0.000 | -0.79 | 9863.19 |
| 1160 | 2009.11.05 12:47 | close | 580 | 0.01 | 90.298 | 0.000 | 0.000 | 0.45 | 9863.64 |
| 1161 | 2009.11.05 12:50 | close | 577 | 0.01 | 90.247 | 0.000 | 0.000 | 0.74 | 9864.38 |
| 1162 | 2009.11.05 12:52 | close | 581 | 0.01 | 90.247 | 0.000 | 0.000 | -0.79 | 9863.59 |
| 1163 | 2009.11.05 12:55 | buy | 582 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 1164 | 2009.11.05 12:55 | sell | 583 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 1165 | 2009.11.05 12:57 | close | 583 | 0.01 | 90.288 | 0.000 | 0.000 | -0.56 | 9863.03 |
| 1166 | 2009.11.05 12:59 | sell | 584 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 1167 | 2009.11.05 13:05 | sell | 585 | 0.01 | 90.273 | 0.000 | 0.000 | ||
| 1168 | 2009.11.05 13:10 | close | 582 | 0.01 | 90.329 | 0.000 | 0.000 | 0.80 | 9863.83 |
| 1169 | 2009.11.05 13:12 | close | 584 | 0.01 | 90.330 | 0.000 | 0.000 | -0.91 | 9862.92 |
| 1170 | 2009.11.05 13:15 | close | 585 | 0.01 | 90.404 | 0.000 | 0.000 | -1.45 | 9861.47 |
| 1171 | 2009.11.05 13:17 | buy | 586 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 1172 | 2009.11.05 13:17 | sell | 587 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 1173 | 2009.11.05 13:20 | close | 586 | 0.01 | 90.440 | 0.000 | 0.000 | 0.60 | 9862.07 |
| 1174 | 2009.11.05 13:22 | close | 587 | 0.01 | 90.423 | 0.000 | 0.000 | -0.63 | 9861.44 |
| 1175 | 2009.11.05 13:25 | buy | 588 | 0.01 | 90.441 | 0.000 | 0.000 | ||
| 1176 | 2009.11.05 13:25 | sell | 589 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 1177 | 2009.11.05 13:27 | close | 588 | 0.01 | 90.366 | 0.000 | 0.000 | -0.83 | 9860.61 |
| 1178 | 2009.11.05 13:27 | close | 589 | 0.01 | 90.389 | 0.000 | 0.000 | 0.35 | 9860.96 |
| 1179 | 2009.11.05 13:30 | buy | 590 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 1180 | 2009.11.05 13:30 | sell | 591 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 1181 | 2009.11.05 13:32 | buy | 592 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 1182 | 2009.11.05 13:37 | buy | 593 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 1183 | 2009.11.05 13:40 | close | 593 | 0.01 | 90.395 | 0.000 | 0.000 | 0.33 | 9861.29 |
| 1184 | 2009.11.05 13:42 | sell | 594 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 1185 | 2009.11.05 13:45 | close | 590 | 0.01 | 90.426 | 0.000 | 0.000 | 0.39 | 9861.68 |
| 1186 | 2009.11.05 13:47 | close | 591 | 0.01 | 90.436 | 0.000 | 0.000 | -0.72 | 9860.96 |
| 1187 | 2009.11.05 13:50 | close | 592 | 0.01 | 90.456 | 0.000 | 0.000 | 0.90 | 9861.86 |
| 1188 | 2009.11.05 13:52 | close | 594 | 0.01 | 90.456 | 0.000 | 0.000 | -0.78 | 9861.08 |
| 1189 | 2009.11.05 13:55 | buy | 595 | 0.01 | 90.466 | 0.000 | 0.000 | ||
| 1190 | 2009.11.05 13:55 | sell | 596 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 1191 | 2009.11.05 13:57 | close | 595 | 0.01 | 90.416 | 0.000 | 0.000 | -0.55 | 9860.53 |
| 1192 | 2009.11.05 13:59 | buy | 597 | 0.01 | 90.469 | 0.000 | 0.000 | ||
| 1193 | 2009.11.05 14:02 | buy | 598 | 0.01 | 90.456 | 0.000 | 0.000 | ||
| 1194 | 2009.11.05 14:05 | buy | 599 | 0.01 | 90.443 | 0.000 | 0.000 | ||
| 1195 | 2009.11.05 14:10 | close | 597 | 0.01 | 90.397 | 0.000 | 0.000 | -0.80 | 9859.73 |
| 1196 | 2009.11.05 14:12 | buy | 600 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 1197 | 2009.11.05 14:15 | close | 596 | 0.01 | 90.379 | 0.000 | 0.000 | 0.74 | 9860.47 |
| 1198 | 2009.11.05 14:17 | close | 598 | 0.01 | 90.372 | 0.000 | 0.000 | -0.93 | 9859.54 |
| 1199 | 2009.11.05 14:20 | close | 599 | 0.01 | 90.307 | 0.000 | 0.000 | -1.51 | 9858.03 |
| 1200 | 2009.11.05 14:22 | close | 600 | 0.01 | 90.333 | 0.000 | 0.000 | -1.07 | 9856.96 |
| 1201 | 2009.11.05 14:25 | buy | 601 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 1202 | 2009.11.05 14:25 | sell | 602 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 1203 | 2009.11.05 14:27 | close | 602 | 0.01 | 90.379 | 0.000 | 0.000 | -0.65 | 9856.31 |
| 1204 | 2009.11.05 14:27 | close | 601 | 0.01 | 90.397 | 0.000 | 0.000 | 0.63 | 9856.94 |
| 1205 | 2009.11.05 14:30 | buy | 603 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 1206 | 2009.11.05 14:30 | sell | 604 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 1207 | 2009.11.05 14:32 | sell | 605 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 1208 | 2009.11.05 14:35 | close | 604 | 0.01 | 90.446 | 0.000 | 0.000 | -0.55 | 9856.39 |
| 1209 | 2009.11.05 14:40 | close | 603 | 0.01 | 90.478 | 0.000 | 0.000 | 0.69 | 9857.08 |
| 1210 | 2009.11.05 14:42 | close | 605 | 0.01 | 90.481 | 0.000 | 0.000 | -0.80 | 9856.28 |
| 1211 | 2009.11.05 14:45 | buy | 606 | 0.01 | 90.549 | 0.000 | 0.000 | ||
| 1212 | 2009.11.05 14:45 | sell | 607 | 0.01 | 90.529 | 0.000 | 0.000 | ||
| 1213 | 2009.11.05 14:47 | buy | 608 | 0.01 | 90.532 | 0.000 | 0.000 | ||
| 1214 | 2009.11.05 14:50 | close | 606 | 0.01 | 90.581 | 0.000 | 0.000 | 0.35 | 9856.63 |
| 1215 | 2009.11.05 14:52 | sell | 609 | 0.01 | 90.547 | 0.000 | 0.000 | ||
| 1216 | 2009.11.05 14:55 | close | 607 | 0.01 | 90.584 | 0.000 | 0.000 | -0.61 | 9856.02 |
| 1217 | 2009.11.05 14:59 | close | 608 | 0.01 | 90.568 | 0.000 | 0.000 | 0.40 | 9856.42 |
| 1218 | 2009.11.05 15:00 | buy | 610 | 0.01 | 90.587 | 0.000 | 0.000 | ||
| 1219 | 2009.11.05 15:00 | sell | 611 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 1220 | 2009.11.05 15:02 | close | 609 | 0.01 | 90.647 | 0.000 | 0.000 | -1.10 | 9855.32 |
| 1221 | 2009.11.05 15:05 | close | 611 | 0.01 | 90.636 | 0.000 | 0.000 | -0.76 | 9854.56 |
| 1222 | 2009.11.05 15:07 | close | 610 | 0.01 | 90.639 | 0.000 | 0.000 | 0.57 | 9855.13 |
| 1223 | 2009.11.05 15:10 | buy | 612 | 0.01 | 90.613 | 0.000 | 0.000 | ||
| 1224 | 2009.11.05 15:10 | sell | 613 | 0.01 | 90.593 | 0.000 | 0.000 | ||
| 1225 | 2009.11.05 15:12 | sell | 614 | 0.01 | 90.604 | 0.000 | 0.000 | ||
| 1226 | 2009.11.05 15:15 | close | 612 | 0.01 | 90.558 | 0.000 | 0.000 | -0.61 | 9854.52 |
| 1227 | 2009.11.05 15:17 | buy | 615 | 0.01 | 90.590 | 0.000 | 0.000 | ||
| 1228 | 2009.11.05 15:20 | close | 613 | 0.01 | 90.532 | 0.000 | 0.000 | 0.67 | 9855.19 |
| 1229 | 2009.11.05 15:22 | close | 614 | 0.01 | 90.555 | 0.000 | 0.000 | 0.54 | 9855.73 |
| 1230 | 2009.11.05 15:25 | close | 615 | 0.01 | 90.524 | 0.000 | 0.000 | -0.73 | 9855.00 |
| 1231 | 2009.11.05 15:27 | buy | 616 | 0.01 | 90.578 | 0.000 | 0.000 | ||
| 1232 | 2009.11.05 15:27 | sell | 617 | 0.01 | 90.558 | 0.000 | 0.000 | ||
| 1233 | 2009.11.05 15:27 | buy | 618 | 0.01 | 90.568 | 0.000 | 0.000 | ||
| 1234 | 2009.11.05 15:32 | close | 616 | 0.01 | 90.449 | 0.000 | 0.000 | -1.43 | 9853.57 |
| 1235 | 2009.11.05 15:35 | close | 617 | 0.01 | 90.487 | 0.000 | 0.000 | 0.78 | 9854.35 |
| 1236 | 2009.11.05 15:37 | close | 618 | 0.01 | 90.430 | 0.000 | 0.000 | -1.53 | 9852.82 |
| 1237 | 2009.11.05 15:40 | buy | 619 | 0.01 | 90.544 | 0.000 | 0.000 | ||
| 1238 | 2009.11.05 15:40 | sell | 620 | 0.01 | 90.524 | 0.000 | 0.000 | ||
| 1239 | 2009.11.05 15:42 | buy | 621 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 1240 | 2009.11.05 15:45 | close | 619 | 0.01 | 90.580 | 0.000 | 0.000 | 0.40 | 9853.22 |
| 1241 | 2009.11.05 15:47 | close | 620 | 0.01 | 90.581 | 0.000 | 0.000 | -0.63 | 9852.59 |
| 1242 | 2009.11.05 15:50 | close | 621 | 0.01 | 90.636 | 0.000 | 0.000 | 1.22 | 9853.81 |
| 1243 | 2009.11.05 15:52 | buy | 622 | 0.01 | 90.619 | 0.000 | 0.000 | ||
| 1244 | 2009.11.05 15:52 | sell | 623 | 0.01 | 90.599 | 0.000 | 0.000 | ||
| 1245 | 2009.11.05 15:55 | sell | 624 | 0.01 | 90.617 | 0.000 | 0.000 | ||
| 1246 | 2009.11.05 15:57 | close | 622 | 0.01 | 90.561 | 0.000 | 0.000 | -0.64 | 9853.17 |
| 1247 | 2009.11.05 15:59 | buy | 625 | 0.01 | 90.618 | 0.000 | 0.000 | ||
| 1248 | 2009.11.05 16:05 | buy | 626 | 0.01 | 90.606 | 0.000 | 0.000 | ||
| 1249 | 2009.11.05 16:10 | close | 624 | 0.01 | 90.582 | 0.000 | 0.000 | 0.39 | 9853.56 |
| 1250 | 2009.11.05 16:12 | buy | 627 | 0.01 | 90.594 | 0.000 | 0.000 | ||
| 1251 | 2009.11.05 16:15 | close | 623 | 0.01 | 90.545 | 0.000 | 0.000 | 0.60 | 9854.16 |
| 1252 | 2009.11.05 16:17 | close | 625 | 0.01 | 90.537 | 0.000 | 0.000 | -0.89 | 9853.27 |
| 1253 | 2009.11.05 16:20 | close | 626 | 0.01 | 90.477 | 0.000 | 0.000 | -1.43 | 9851.84 |
| 1254 | 2009.11.05 16:22 | close | 627 | 0.01 | 90.501 | 0.000 | 0.000 | -1.03 | 9850.81 |
| 1255 | 2009.11.05 16:25 | buy | 628 | 0.01 | 90.509 | 0.000 | 0.000 | ||
| 1256 | 2009.11.05 16:25 | sell | 629 | 0.01 | 90.489 | 0.000 | 0.000 | ||
| 1257 | 2009.11.05 16:27 | close | 629 | 0.01 | 90.545 | 0.000 | 0.000 | -0.62 | 9850.19 |
| 1258 | 2009.11.05 16:27 | close | 628 | 0.01 | 90.578 | 0.000 | 0.000 | 0.76 | 9850.95 |
| 1259 | 2009.11.05 16:30 | buy | 630 | 0.01 | 90.597 | 0.000 | 0.000 | ||
| 1260 | 2009.11.05 16:30 | sell | 631 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 1261 | 2009.11.05 16:32 | close | 630 | 0.01 | 90.526 | 0.000 | 0.000 | -0.78 | 9850.17 |
| 1262 | 2009.11.05 16:35 | buy | 632 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 1263 | 2009.11.05 16:37 | close | 631 | 0.01 | 90.536 | 0.000 | 0.000 | 0.45 | 9850.62 |
| 1264 | 2009.11.05 16:40 | sell | 633 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 1265 | 2009.11.05 16:45 | close | 632 | 0.01 | 90.597 | 0.000 | 0.000 | 0.45 | 9851.07 |
| 1266 | 2009.11.05 16:47 | buy | 634 | 0.01 | 90.607 | 0.000 | 0.000 | ||
| 1267 | 2009.11.05 16:47 | sell | 635 | 0.01 | 90.587 | 0.000 | 0.000 | ||
| 1268 | 2009.11.05 16:50 | close | 633 | 0.01 | 90.648 | 0.000 | 0.000 | -0.89 | 9850.18 |
| 1269 | 2009.11.05 16:52 | sell | 636 | 0.01 | 90.608 | 0.000 | 0.000 | ||
| 1270 | 2009.11.05 16:55 | close | 635 | 0.01 | 90.638 | 0.000 | 0.000 | -0.56 | 9849.62 |
| 1271 | 2009.11.05 17:00 | buy | 637 | 0.01 | 90.595 | 0.000 | 0.000 | ||
| 1272 | 2009.11.05 17:05 | buy | 638 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 1273 | 2009.11.05 17:10 | close | 634 | 0.01 | 90.541 | 0.000 | 0.000 | -0.73 | 9848.89 |
| 1274 | 2009.11.05 17:12 | close | 636 | 0.01 | 90.570 | 0.000 | 0.000 | 0.42 | 9849.31 |
| 1275 | 2009.11.05 17:15 | close | 637 | 0.01 | 90.514 | 0.000 | 0.000 | -0.89 | 9848.42 |
| 1276 | 2009.11.05 17:17 | close | 638 | 0.01 | 90.523 | 0.000 | 0.000 | -0.63 | 9847.79 |
| 1277 | 2009.11.05 17:20 | buy | 639 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 1278 | 2009.11.05 17:20 | sell | 640 | 0.01 | 90.477 | 0.000 | 0.000 | ||
| 1279 | 2009.11.05 17:22 | sell | 641 | 0.01 | 90.495 | 0.000 | 0.000 | ||
| 1280 | 2009.11.05 17:27 | close | 640 | 0.01 | 90.534 | 0.000 | 0.000 | -0.63 | 9847.16 |
| 1281 | 2009.11.05 17:32 | sell | 642 | 0.01 | 90.517 | 0.000 | 0.000 | ||
| 1282 | 2009.11.05 17:37 | close | 639 | 0.01 | 90.528 | 0.000 | 0.000 | 0.34 | 9847.50 |
| 1283 | 2009.11.05 17:40 | buy | 643 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 1284 | 2009.11.05 17:45 | close | 642 | 0.01 | 90.470 | 0.000 | 0.000 | 0.52 | 9848.02 |
| 1285 | 2009.11.05 17:47 | buy | 644 | 0.01 | 90.481 | 0.000 | 0.000 | ||
| 1286 | 2009.11.05 17:50 | close | 641 | 0.01 | 90.425 | 0.000 | 0.000 | 0.77 | 9848.79 |
| 1287 | 2009.11.05 17:52 | close | 643 | 0.01 | 90.427 | 0.000 | 0.000 | -0.84 | 9847.95 |
| 1288 | 2009.11.05 17:55 | close | 644 | 0.01 | 90.416 | 0.000 | 0.000 | -0.72 | 9847.23 |
| 1289 | 2009.11.05 17:57 | buy | 645 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 1290 | 2009.11.05 17:57 | sell | 646 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 1291 | 2009.11.05 18:05 | sell | 647 | 0.01 | 90.471 | 0.000 | 0.000 | ||
| 1292 | 2009.11.05 18:10 | close | 645 | 0.01 | 90.510 | 0.000 | 0.000 | 0.44 | 9847.67 |
| 1293 | 2009.11.05 18:12 | close | 646 | 0.01 | 90.517 | 0.000 | 0.000 | -0.74 | 9846.93 |
| 1294 | 2009.11.05 18:15 | close | 647 | 0.01 | 90.568 | 0.000 | 0.000 | -1.07 | 9845.86 |
| 1295 | 2009.11.05 18:17 | buy | 648 | 0.01 | 90.555 | 0.000 | 0.000 | ||
| 1296 | 2009.11.05 18:17 | sell | 649 | 0.01 | 90.535 | 0.000 | 0.000 | ||
| 1297 | 2009.11.05 18:20 | close | 648 | 0.01 | 90.586 | 0.000 | 0.000 | 0.34 | 9846.20 |
| 1298 | 2009.11.05 18:22 | buy | 650 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 1299 | 2009.11.05 18:22 | sell | 651 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 1300 | 2009.11.05 18:25 | close | 649 | 0.01 | 90.593 | 0.000 | 0.000 | -0.64 | 9845.56 |
| 1301 | 2009.11.05 18:27 | buy | 652 | 0.01 | 90.555 | 0.000 | 0.000 | ||
| 1302 | 2009.11.05 18:32 | close | 650 | 0.01 | 90.523 | 0.000 | 0.000 | -0.64 | 9844.92 |
| 1303 | 2009.11.05 18:37 | buy | 653 | 0.01 | 90.536 | 0.000 | 0.000 | ||
| 1304 | 2009.11.05 18:45 | close | 653 | 0.01 | 90.569 | 0.000 | 0.000 | 0.36 | 9845.28 |
| 1305 | 2009.11.05 18:50 | close | 652 | 0.01 | 90.589 | 0.000 | 0.000 | 0.38 | 9845.66 |
| 1306 | 2009.11.05 18:52 | buy | 654 | 0.01 | 90.596 | 0.000 | 0.000 | ||
| 1307 | 2009.11.05 18:52 | sell | 655 | 0.01 | 90.576 | 0.000 | 0.000 | ||
| 1308 | 2009.11.05 18:57 | buy | 656 | 0.01 | 90.582 | 0.000 | 0.000 | ||
| 1309 | 2009.11.05 19:02 | sell | 657 | 0.01 | 90.586 | 0.000 | 0.000 | ||
| 1310 | 2009.11.05 19:05 | close | 651 | 0.01 | 90.614 | 0.000 | 0.000 | -0.58 | 9845.08 |
| 1311 | 2009.11.05 19:10 | close | 655 | 0.01 | 90.638 | 0.000 | 0.000 | -0.68 | 9844.40 |
| 1312 | 2009.11.05 19:12 | sell | 658 | 0.01 | 90.610 | 0.000 | 0.000 | ||
| 1313 | 2009.11.05 19:15 | close | 654 | 0.01 | 90.642 | 0.000 | 0.000 | 0.51 | 9844.91 |
| 1314 | 2009.11.05 19:17 | close | 656 | 0.01 | 90.634 | 0.000 | 0.000 | 0.57 | 9845.48 |
| 1315 | 2009.11.05 19:20 | close | 657 | 0.01 | 90.686 | 0.000 | 0.000 | -1.10 | 9844.38 |
| 1316 | 2009.11.05 19:22 | close | 658 | 0.01 | 90.670 | 0.000 | 0.000 | -0.66 | 9843.72 |
| 1317 | 2009.11.05 19:25 | buy | 659 | 0.01 | 90.678 | 0.000 | 0.000 | ||
| 1318 | 2009.11.05 19:25 | sell | 660 | 0.01 | 90.658 | 0.000 | 0.000 | ||
| 1319 | 2009.11.05 19:27 | buy | 661 | 0.01 | 90.654 | 0.000 | 0.000 | ||
| 1320 | 2009.11.05 19:32 | close | 659 | 0.01 | 90.611 | 0.000 | 0.000 | -0.74 | 9842.98 |
| 1321 | 2009.11.05 19:35 | buy | 662 | 0.01 | 90.637 | 0.000 | 0.000 | ||
| 1322 | 2009.11.05 19:37 | close | 660 | 0.01 | 90.625 | 0.000 | 0.000 | 0.36 | 9843.34 |
| 1323 | 2009.11.05 19:40 | sell | 663 | 0.01 | 90.634 | 0.000 | 0.000 | ||
| 1324 | 2009.11.05 19:45 | sell | 664 | 0.01 | 90.652 | 0.000 | 0.000 | ||
| 1325 | 2009.11.05 19:50 | close | 662 | 0.01 | 90.669 | 0.000 | 0.000 | 0.35 | 9843.69 |
| 1326 | 2009.11.05 19:55 | sell | 665 | 0.01 | 90.663 | 0.000 | 0.000 | ||
| 1327 | 2009.11.05 20:20 | close | 663 | 0.01 | 90.688 | 0.000 | 0.000 | -0.60 | 9843.09 |
| 1328 | 2009.11.05 20:40 | close | 661 | 0.01 | 90.702 | 0.000 | 0.000 | 0.53 | 9843.62 |
| 1329 | 2009.11.05 20:42 | close | 664 | 0.01 | 90.710 | 0.000 | 0.000 | -0.64 | 9842.98 |
| 1330 | 2009.11.05 20:45 | close | 665 | 0.01 | 90.760 | 0.000 | 0.000 | -1.07 | 9841.91 |
| 1331 | 2009.11.05 20:47 | buy | 666 | 0.01 | 90.747 | 0.000 | 0.000 | ||
| 1332 | 2009.11.05 20:47 | sell | 667 | 0.01 | 90.727 | 0.000 | 0.000 | ||
| 1333 | 2009.11.05 20:50 | close | 666 | 0.01 | 90.778 | 0.000 | 0.000 | 0.34 | 9842.25 |
| 1334 | 2009.11.05 20:52 | buy | 668 | 0.01 | 90.773 | 0.000 | 0.000 | ||
| 1335 | 2009.11.05 20:52 | sell | 669 | 0.01 | 90.753 | 0.000 | 0.000 | ||
| 1336 | 2009.11.05 20:55 | close | 667 | 0.01 | 90.785 | 0.000 | 0.000 | -0.64 | 9841.61 |
| 1337 | 2009.11.05 20:57 | buy | 670 | 0.01 | 90.747 | 0.000 | 0.000 | ||
| 1338 | 2009.11.05 20:59 | sell | 671 | 0.01 | 90.772 | 0.000 | 0.000 | ||
| 1339 | 2009.11.05 21:02 | close | 670 | 0.01 | 90.781 | 0.000 | 0.000 | 0.37 | 9841.98 |
| 1340 | 2009.11.05 21:07 | close | 669 | 0.01 | 90.807 | 0.000 | 0.000 | -0.59 | 9841.39 |
| 1341 | 2009.11.05 21:15 | buy | 672 | 0.01 | 90.763 | 0.000 | 0.000 | ||
| 1342 | 2009.11.05 21:20 | close | 668 | 0.01 | 90.718 | 0.000 | 0.000 | -0.61 | 9840.78 |
| 1343 | 2009.11.05 21:22 | buy | 673 | 0.01 | 90.751 | 0.000 | 0.000 | ||
| 1344 | 2009.11.05 22:20 | close | 671 | 0.01 | 90.729 | 0.000 | 0.000 | 0.47 | 9841.25 |
| 1345 | 2009.11.05 22:22 | buy | 674 | 0.01 | 90.739 | 0.000 | 0.000 | ||
| 1346 | 2009.11.05 22:22 | sell | 675 | 0.01 | 90.719 | 0.000 | 0.000 | ||
| 1347 | 2009.11.05 22:27 | sell | 676 | 0.01 | 90.729 | 0.000 | 0.000 | ||
| 1348 | 2009.11.05 22:27 | close | 675 | 0.01 | 90.771 | 0.000 | 0.000 | -0.57 | 9840.68 |
| 1349 | 2009.11.05 22:30 | sell | 677 | 0.01 | 90.747 | 0.000 | 0.000 | ||
| 1350 | 2009.11.05 22:37 | sell | 678 | 0.01 | 90.758 | 0.000 | 0.000 | ||
| 1351 | 2009.11.05 22:50 | close | 672 | 0.01 | 90.694 | 0.000 | 0.000 | -0.76 | 9839.92 |
| 1352 | 2009.11.05 22:52 | close | 678 | 0.01 | 90.726 | 0.000 | 0.000 | 0.35 | 9840.27 |
| 1353 | 2009.11.05 22:55 | close | 673 | 0.01 | 90.700 | 0.000 | 0.000 | -0.56 | 9839.71 |
| 1354 | 2009.11.05 22:59 | buy | 679 | 0.01 | 90.723 | 0.000 | 0.000 | ||
| 1355 | 2009.11.05 23:07 | close | 677 | 0.01 | 90.715 | 0.000 | 0.000 | 0.35 | 9840.06 |
| 1356 | 2009.11.05 23:10 | sell | 680 | 0.01 | 90.744 | 0.000 | 0.000 | ||
| 1357 | 2009.11.05 23:15 | close | 674 | 0.01 | 90.774 | 0.000 | 0.000 | 0.39 | 9840.45 |
| 1358 | 2009.11.05 23:17 | close | 676 | 0.01 | 90.784 | 0.000 | 0.000 | -0.61 | 9839.84 |
| 1359 | 2009.11.05 23:20 | close | 679 | 0.01 | 90.803 | 0.000 | 0.000 | 0.88 | 9840.72 |
| 1360 | 2009.11.05 23:22 | close | 680 | 0.01 | 90.803 | 0.000 | 0.000 | -0.65 | 9840.07 |
| 1361 | 2009.11.05 23:25 | buy | 681 | 0.01 | 90.813 | 0.000 | 0.000 | ||
| 1362 | 2009.11.05 23:25 | sell | 682 | 0.01 | 90.793 | 0.000 | 0.000 | ||
| 1363 | 2009.11.05 23:27 | buy | 683 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 1364 | 2009.11.05 23:27 | close | 681 | 0.01 | 90.750 | 0.000 | 0.000 | -0.69 | 9839.38 |
| 1365 | 2009.11.05 23:30 | buy | 684 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 1366 | 2009.11.05 23:45 | close | 682 | 0.01 | 90.758 | 0.000 | 0.000 | 0.39 | 9839.77 |
| 1367 | 2009.11.05 23:47 | sell | 685 | 0.01 | 90.742 | 0.000 | 0.000 | ||
| 1368 | 2009.11.05 23:50 | close | 683 | 0.01 | 90.722 | 0.000 | 0.000 | -0.68 | 9839.09 |
| 1369 | 2009.11.05 23:52 | buy | 686 | 0.01 | 90.750 | 0.000 | 0.000 | ||
| 1370 | 2009.11.06 00:10 | sell | 687 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 1371 | 2009.11.06 00:15 | close | 685 | 0.01 | 90.810 | 0.000 | 0.000 | -0.76 | 9838.32 |
| 1372 | 2009.11.06 00:17 | close | 686 | 0.01 | 90.781 | 0.000 | 0.000 | 0.35 | 9838.67 |
| 1373 | 2009.11.06 00:20 | close | 684 | 0.01 | 90.815 | 0.000 | 0.000 | 0.57 | 9839.24 |
| 1374 | 2009.11.06 00:22 | close | 687 | 0.01 | 90.818 | 0.000 | 0.000 | -0.59 | 9838.65 |
| 1375 | 2009.11.06 00:25 | buy | 688 | 0.01 | 90.827 | 0.000 | 0.000 | ||
| 1376 | 2009.11.06 00:25 | sell | 689 | 0.01 | 90.807 | 0.000 | 0.000 | ||
| 1377 | 2009.11.06 00:27 | buy | 690 | 0.01 | 90.801 | 0.000 | 0.000 | ||
| 1378 | 2009.11.06 00:32 | close | 689 | 0.01 | 90.859 | 0.000 | 0.000 | -0.57 | 9838.08 |
| 1379 | 2009.11.06 00:35 | sell | 691 | 0.01 | 90.828 | 0.000 | 0.000 | ||
| 1380 | 2009.11.06 00:37 | close | 690 | 0.01 | 90.851 | 0.000 | 0.000 | 0.55 | 9838.63 |
| 1381 | 2009.11.06 00:45 | close | 688 | 0.01 | 90.770 | 0.000 | 0.000 | -0.63 | 9838.00 |
| 1382 | 2009.11.06 00:47 | buy | 692 | 0.01 | 90.801 | 0.000 | 0.000 | ||
| 1383 | 2009.11.06 00:50 | close | 691 | 0.01 | 90.743 | 0.000 | 0.000 | 0.94 | 9838.94 |
| 1384 | 2009.11.06 00:52 | close | 692 | 0.01 | 90.746 | 0.000 | 0.000 | -0.61 | 9838.33 |
| 1385 | 2009.11.06 00:55 | buy | 693 | 0.01 | 90.755 | 0.000 | 0.000 | ||
| 1386 | 2009.11.06 00:55 | sell | 694 | 0.01 | 90.735 | 0.000 | 0.000 | ||
| 1387 | 2009.11.06 00:57 | close | 694 | 0.01 | 90.790 | 0.000 | 0.000 | -0.61 | 9837.72 |
| 1388 | 2009.11.06 00:59 | close | 693 | 0.01 | 90.791 | 0.000 | 0.000 | 0.40 | 9838.12 |
| 1389 | 2009.11.06 01:00 | buy | 695 | 0.01 | 90.810 | 0.000 | 0.000 | ||
| 1390 | 2009.11.06 01:00 | sell | 696 | 0.01 | 90.790 | 0.000 | 0.000 | ||
| 1391 | 2009.11.06 01:05 | buy | 697 | 0.01 | 90.797 | 0.000 | 0.000 | ||
| 1392 | 2009.11.06 01:07 | sell | 698 | 0.01 | 90.801 | 0.000 | 0.000 | ||
| 1393 | 2009.11.06 01:10 | close | 695 | 0.01 | 90.752 | 0.000 | 0.000 | -0.64 | 9837.48 |
| 1394 | 2009.11.06 01:12 | buy | 699 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 1395 | 2009.11.06 01:15 | close | 696 | 0.01 | 90.736 | 0.000 | 0.000 | 0.60 | 9838.08 |
| 1396 | 2009.11.06 01:17 | close | 697 | 0.01 | 90.728 | 0.000 | 0.000 | -0.76 | 9837.32 |
| 1397 | 2009.11.06 01:20 | close | 698 | 0.01 | 90.687 | 0.000 | 0.000 | 1.26 | 9838.58 |
| 1398 | 2009.11.06 01:22 | close | 699 | 0.01 | 90.691 | 0.000 | 0.000 | -1.03 | 9837.55 |
| 1399 | 2009.11.06 01:25 | buy | 700 | 0.01 | 90.699 | 0.000 | 0.000 | ||
| 1400 | 2009.11.06 01:25 | sell | 701 | 0.01 | 90.679 | 0.000 | 0.000 | ||
| 1401 | 2009.11.06 01:27 | close | 701 | 0.01 | 90.736 | 0.000 | 0.000 | -0.63 | 9836.92 |
| 1402 | 2009.11.06 01:27 | sell | 702 | 0.01 | 90.673 | 0.000 | 0.000 | ||
| 1403 | 2009.11.06 01:35 | sell | 703 | 0.01 | 90.686 | 0.000 | 0.000 | ||
| 1404 | 2009.11.06 01:37 | buy | 704 | 0.01 | 90.689 | 0.000 | 0.000 | ||
| 1405 | 2009.11.06 01:40 | close | 702 | 0.01 | 90.732 | 0.000 | 0.000 | -0.65 | 9836.27 |
| 1406 | 2009.11.06 01:42 | sell | 705 | 0.01 | 90.703 | 0.000 | 0.000 | ||
| 1407 | 2009.11.06 01:45 | close | 700 | 0.01 | 90.737 | 0.000 | 0.000 | 0.42 | 9836.69 |
| 1408 | 2009.11.06 01:47 | close | 703 | 0.01 | 90.749 | 0.000 | 0.000 | -0.69 | 9836.00 |
| 1409 | 2009.11.06 01:50 | close | 704 | 0.01 | 90.763 | 0.000 | 0.000 | 0.82 | 9836.82 |
| 1410 | 2009.11.06 01:52 | close | 705 | 0.01 | 90.766 | 0.000 | 0.000 | -0.69 | 9836.13 |
| 1411 | 2009.11.06 01:55 | buy | 706 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 1412 | 2009.11.06 01:55 | sell | 707 | 0.01 | 90.754 | 0.000 | 0.000 | ||
| 1413 | 2009.11.06 01:57 | buy | 708 | 0.01 | 90.749 | 0.000 | 0.000 | ||
| 1414 | 2009.11.06 01:59 | close | 706 | 0.01 | 90.713 | 0.000 | 0.000 | -0.67 | 9835.46 |
| 1415 | 2009.11.06 02:00 | buy | 709 | 0.01 | 90.732 | 0.000 | 0.000 | ||
| 1416 | 2009.11.06 02:02 | close | 707 | 0.01 | 90.722 | 0.000 | 0.000 | 0.35 | 9835.81 |
| 1417 | 2009.11.06 02:05 | sell | 710 | 0.01 | 90.709 | 0.000 | 0.000 | ||
| 1418 | 2009.11.06 02:07 | close | 708 | 0.01 | 90.696 | 0.000 | 0.000 | -0.58 | 9835.23 |
| 1419 | 2009.11.06 02:10 | sell | 711 | 0.01 | 90.728 | 0.000 | 0.000 | ||
| 1420 | 2009.11.06 02:15 | close | 710 | 0.01 | 90.768 | 0.000 | 0.000 | -0.65 | 9834.58 |
| 1421 | 2009.11.06 02:17 | sell | 712 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 1422 | 2009.11.06 02:20 | close | 709 | 0.01 | 90.767 | 0.000 | 0.000 | 0.39 | 9834.97 |
| 1423 | 2009.11.06 02:22 | buy | 713 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 1424 | 2009.11.06 02:22 | sell | 714 | 0.01 | 90.754 | 0.000 | 0.000 | ||
| 1425 | 2009.11.06 02:25 | close | 711 | 0.01 | 90.781 | 0.000 | 0.000 | -0.58 | 9834.39 |
| 1426 | 2009.11.06 02:27 | buy | 715 | 0.01 | 90.761 | 0.000 | 0.000 | ||
| 1427 | 2009.11.06 02:35 | close | 713 | 0.01 | 90.723 | 0.000 | 0.000 | -0.56 | 9833.83 |
| 1428 | 2009.11.06 02:40 | close | 714 | 0.01 | 90.717 | 0.000 | 0.000 | 0.41 | 9834.24 |
| 1429 | 2009.11.06 02:42 | close | 715 | 0.01 | 90.710 | 0.000 | 0.000 | -0.56 | 9833.68 |
| 1430 | 2009.11.06 02:45 | close | 712 | 0.01 | 90.678 | 0.000 | 0.000 | 0.69 | 9834.37 |
| 1431 | 2009.11.06 02:47 | buy | 716 | 0.01 | 90.691 | 0.000 | 0.000 | ||
| 1432 | 2009.11.06 02:47 | sell | 717 | 0.01 | 90.671 | 0.000 | 0.000 | ||
| 1433 | 2009.11.06 02:50 | close | 716 | 0.01 | 90.606 | 0.000 | 0.000 | -0.94 | 9833.43 |
| 1434 | 2009.11.06 02:52 | buy | 718 | 0.01 | 90.652 | 0.000 | 0.000 | ||
| 1435 | 2009.11.06 02:55 | close | 717 | 0.01 | 90.639 | 0.000 | 0.000 | 0.35 | 9833.78 |
| 1436 | 2009.11.06 02:57 | sell | 719 | 0.01 | 90.658 | 0.000 | 0.000 | ||
| 1437 | 2009.11.06 03:10 | buy | 720 | 0.01 | 90.638 | 0.000 | 0.000 | ||
| 1438 | 2009.11.06 03:15 | close | 718 | 0.01 | 90.596 | 0.000 | 0.000 | -0.62 | 9833.16 |
| 1439 | 2009.11.06 03:17 | close | 719 | 0.01 | 90.623 | 0.000 | 0.000 | 0.39 | 9833.55 |
| 1440 | 2009.11.06 03:20 | close | 720 | 0.01 | 90.567 | 0.000 | 0.000 | -0.78 | 9832.77 |
| 1441 | 2009.11.06 03:22 | buy | 721 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 1442 | 2009.11.06 03:22 | sell | 722 | 0.01 | 90.582 | 0.000 | 0.000 | ||
| 1443 | 2009.11.06 03:27 | sell | 723 | 0.01 | 90.596 | 0.000 | 0.000 | ||
| 1444 | 2009.11.06 03:40 | close | 722 | 0.01 | 90.636 | 0.000 | 0.000 | -0.60 | 9832.17 |
| 1445 | 2009.11.06 03:42 | sell | 724 | 0.01 | 90.610 | 0.000 | 0.000 | ||
| 1446 | 2009.11.06 03:45 | close | 721 | 0.01 | 90.634 | 0.000 | 0.000 | 0.35 | 9832.52 |
| 1447 | 2009.11.06 03:47 | close | 723 | 0.01 | 90.648 | 0.000 | 0.000 | -0.57 | 9831.95 |
| 1448 | 2009.11.06 03:50 | close | 724 | 0.01 | 90.672 | 0.000 | 0.000 | -0.68 | 9831.27 |
| 1449 | 2009.11.06 03:52 | buy | 725 | 0.01 | 90.660 | 0.000 | 0.000 | ||
| 1450 | 2009.11.06 03:52 | sell | 726 | 0.01 | 90.640 | 0.000 | 0.000 | ||
| 1451 | 2009.11.06 03:57 | buy | 727 | 0.01 | 90.648 | 0.000 | 0.000 | ||
| 1452 | 2009.11.06 03:59 | close | 725 | 0.01 | 90.608 | 0.000 | 0.000 | -0.57 | 9830.70 |
| 1453 | 2009.11.06 04:00 | buy | 728 | 0.01 | 90.623 | 0.000 | 0.000 | ||
| 1454 | 2009.11.06 04:02 | close | 726 | 0.01 | 90.604 | 0.000 | 0.000 | 0.40 | 9831.10 |
| 1455 | 2009.11.06 04:05 | close | 727 | 0.01 | 90.589 | 0.000 | 0.000 | -0.65 | 9830.45 |
| 1456 | 2009.11.06 04:07 | buy | 729 | 0.01 | 90.598 | 0.000 | 0.000 | ||
| 1457 | 2009.11.06 04:07 | sell | 730 | 0.01 | 90.578 | 0.000 | 0.000 | ||
| 1458 | 2009.11.06 04:10 | sell | 731 | 0.01 | 90.606 | 0.000 | 0.000 | ||
| 1459 | 2009.11.06 04:15 | close | 730 | 0.01 | 90.642 | 0.000 | 0.000 | -0.71 | 9829.74 |
| 1460 | 2009.11.06 04:17 | sell | 732 | 0.01 | 90.617 | 0.000 | 0.000 | ||
| 1461 | 2009.11.06 04:20 | close | 729 | 0.01 | 90.639 | 0.000 | 0.000 | 0.45 | 9830.19 |
| 1462 | 2009.11.06 04:22 | sell | 733 | 0.01 | 90.628 | 0.000 | 0.000 | ||
| 1463 | 2009.11.06 04:40 | close | 728 | 0.01 | 90.656 | 0.000 | 0.000 | 0.36 | 9830.55 |
| 1464 | 2009.11.06 04:42 | close | 731 | 0.01 | 90.666 | 0.000 | 0.000 | -0.66 | 9829.89 |
| 1465 | 2009.11.06 04:45 | close | 732 | 0.01 | 90.704 | 0.000 | 0.000 | -0.96 | 9828.93 |
| 1466 | 2009.11.06 04:47 | close | 733 | 0.01 | 90.695 | 0.000 | 0.000 | -0.74 | 9828.19 |
| 1467 | 2009.11.06 04:50 | buy | 734 | 0.01 | 90.732 | 0.000 | 0.000 | ||
| 1468 | 2009.11.06 04:50 | sell | 735 | 0.01 | 90.712 | 0.000 | 0.000 | ||
| 1469 | 2009.11.06 04:52 | buy | 736 | 0.01 | 90.713 | 0.000 | 0.000 | ||
| 1470 | 2009.11.06 04:57 | close | 734 | 0.01 | 90.675 | 0.000 | 0.000 | -0.63 | 9827.56 |
| 1471 | 2009.11.06 05:02 | buy | 737 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 1472 | 2009.11.06 05:07 | close | 735 | 0.01 | 90.678 | 0.000 | 0.000 | 0.37 | 9827.93 |
| 1473 | 2009.11.06 05:10 | sell | 738 | 0.01 | 90.695 | 0.000 | 0.000 | ||
| 1474 | 2009.11.06 05:15 | close | 737 | 0.01 | 90.717 | 0.000 | 0.000 | 0.35 | 9828.28 |
| 1475 | 2009.11.06 05:17 | sell | 739 | 0.01 | 90.710 | 0.000 | 0.000 | ||
| 1476 | 2009.11.06 05:20 | close | 738 | 0.01 | 90.759 | 0.000 | 0.000 | -0.71 | 9827.57 |
| 1477 | 2009.11.06 05:22 | sell | 740 | 0.01 | 90.724 | 0.000 | 0.000 | ||
| 1478 | 2009.11.06 05:27 | sell | 741 | 0.01 | 90.738 | 0.000 | 0.000 | ||
| 1479 | 2009.11.06 05:50 | close | 740 | 0.01 | 90.688 | 0.000 | 0.000 | 0.40 | 9827.97 |
| 1480 | 2009.11.06 05:52 | close | 741 | 0.01 | 90.701 | 0.000 | 0.000 | 0.41 | 9828.38 |
| 1481 | 2009.11.06 05:55 | buy | 742 | 0.01 | 90.694 | 0.000 | 0.000 | ||
| 1482 | 2009.11.06 06:20 | close | 736 | 0.01 | 90.661 | 0.000 | 0.000 | -0.57 | 9827.81 |
| 1483 | 2009.11.06 06:45 | close | 739 | 0.01 | 90.674 | 0.000 | 0.000 | 0.40 | 9828.21 |
| 1484 | 2009.11.06 06:47 | buy | 743 | 0.01 | 90.681 | 0.000 | 0.000 | ||
| 1485 | 2009.11.06 06:47 | sell | 744 | 0.01 | 90.661 | 0.000 | 0.000 | ||
| 1486 | 2009.11.06 06:50 | close | 742 | 0.01 | 90.629 | 0.000 | 0.000 | -0.72 | 9827.49 |
| 1487 | 2009.11.06 06:52 | buy | 745 | 0.01 | 90.662 | 0.000 | 0.000 | ||
| 1488 | 2009.11.06 07:05 | close | 743 | 0.01 | 90.626 | 0.000 | 0.000 | -0.61 | 9826.88 |
| 1489 | 2009.11.06 07:10 | close | 744 | 0.01 | 90.620 | 0.000 | 0.000 | 0.45 | 9827.33 |
| 1490 | 2009.11.06 07:12 | buy | 746 | 0.01 | 90.633 | 0.000 | 0.000 | ||
| 1491 | 2009.11.06 07:12 | sell | 747 | 0.01 | 90.613 | 0.000 | 0.000 | ||
| 1492 | 2009.11.06 07:15 | close | 745 | 0.01 | 90.560 | 0.000 | 0.000 | -1.13 | 9826.20 |
| 1493 | 2009.11.06 07:17 | close | 746 | 0.01 | 90.573 | 0.000 | 0.000 | -0.66 | 9825.54 |
| 1494 | 2009.11.06 07:20 | close | 747 | 0.01 | 90.527 | 0.000 | 0.000 | 0.95 | 9826.49 |
| 1495 | 2009.11.06 07:22 | buy | 748 | 0.01 | 90.554 | 0.000 | 0.000 | ||
| 1496 | 2009.11.06 07:22 | sell | 749 | 0.01 | 90.534 | 0.000 | 0.000 | ||
| 1497 | 2009.11.06 07:25 | buy | 750 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 1498 | 2009.11.06 07:27 | sell | 751 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 1499 | 2009.11.06 07:37 | close | 749 | 0.01 | 90.588 | 0.000 | 0.000 | -0.60 | 9825.89 |
| 1500 | 2009.11.06 07:45 | close | 748 | 0.01 | 90.485 | 0.000 | 0.000 | -0.76 | 9825.13 |
| 1501 | 2009.11.06 07:47 | close | 751 | 0.01 | 90.517 | 0.000 | 0.000 | 0.48 | 9825.61 |
| 1502 | 2009.11.06 07:50 | close | 750 | 0.01 | 90.438 | 0.000 | 0.000 | -1.13 | 9824.48 |
| 1503 | 2009.11.06 07:52 | buy | 752 | 0.01 | 90.482 | 0.000 | 0.000 | ||
| 1504 | 2009.11.06 07:52 | sell | 753 | 0.01 | 90.462 | 0.000 | 0.000 | ||
| 1505 | 2009.11.06 07:55 | buy | 754 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 1506 | 2009.11.06 07:57 | sell | 755 | 0.01 | 90.485 | 0.000 | 0.000 | ||
| 1507 | 2009.11.06 07:59 | close | 753 | 0.01 | 90.531 | 0.000 | 0.000 | -0.76 | 9823.72 |
| 1508 | 2009.11.06 08:00 | close | 754 | 0.01 | 90.510 | 0.000 | 0.000 | 0.44 | 9824.16 |
| 1509 | 2009.11.06 08:02 | buy | 756 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 1510 | 2009.11.06 08:15 | close | 752 | 0.01 | 90.519 | 0.000 | 0.000 | 0.41 | 9824.57 |
| 1511 | 2009.11.06 08:17 | close | 756 | 0.01 | 90.509 | 0.000 | 0.000 | 0.45 | 9825.02 |
| 1512 | 2009.11.06 08:20 | close | 755 | 0.01 | 90.570 | 0.000 | 0.000 | -0.94 | 9824.08 |
| 1513 | 2009.11.06 08:22 | buy | 757 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 1514 | 2009.11.06 08:22 | sell | 758 | 0.01 | 90.530 | 0.000 | 0.000 | ||
| 1515 | 2009.11.06 08:25 | sell | 759 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 1516 | 2009.11.06 08:27 | buy | 760 | 0.01 | 90.529 | 0.000 | 0.000 | ||
| 1517 | 2009.11.06 08:37 | sell | 761 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 1518 | 2009.11.06 08:40 | close | 761 | 0.01 | 90.521 | 0.000 | 0.000 | 0.35 | 9824.43 |
| 1519 | 2009.11.06 08:45 | close | 757 | 0.01 | 90.461 | 0.000 | 0.000 | -0.98 | 9823.45 |
| 1520 | 2009.11.06 08:47 | close | 758 | 0.01 | 90.494 | 0.000 | 0.000 | 0.40 | 9823.85 |
| 1521 | 2009.11.06 08:50 | close | 759 | 0.01 | 90.429 | 0.000 | 0.000 | 1.23 | 9825.08 |
| 1522 | 2009.11.06 08:52 | close | 760 | 0.01 | 90.435 | 0.000 | 0.000 | -1.04 | 9824.04 |
| 1523 | 2009.11.06 08:55 | buy | 762 | 0.01 | 90.442 | 0.000 | 0.000 | ||
| 1524 | 2009.11.06 08:55 | sell | 763 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 1525 | 2009.11.06 08:57 | close | 763 | 0.01 | 90.481 | 0.000 | 0.000 | -0.65 | 9823.39 |
| 1526 | 2009.11.06 08:59 | sell | 764 | 0.01 | 90.447 | 0.000 | 0.000 | ||
| 1527 | 2009.11.06 09:10 | sell | 765 | 0.01 | 90.466 | 0.000 | 0.000 | ||
| 1528 | 2009.11.06 09:15 | close | 762 | 0.01 | 90.488 | 0.000 | 0.000 | 0.51 | 9823.90 |
| 1529 | 2009.11.06 09:17 | close | 764 | 0.01 | 90.501 | 0.000 | 0.000 | -0.60 | 9823.30 |
| 1530 | 2009.11.06 09:20 | close | 765 | 0.01 | 90.530 | 0.000 | 0.000 | -0.71 | 9822.59 |
| 1531 | 2009.11.06 09:22 | buy | 766 | 0.01 | 90.515 | 0.000 | 0.000 | ||
| 1532 | 2009.11.06 09:22 | sell | 767 | 0.01 | 90.495 | 0.000 | 0.000 | ||
| 1533 | 2009.11.06 09:27 | buy | 768 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 1534 | 2009.11.06 09:27 | buy | 769 | 0.01 | 90.488 | 0.000 | 0.000 | ||
| 1535 | 2009.11.06 09:30 | close | 766 | 0.01 | 90.461 | 0.000 | 0.000 | -0.60 | 9821.99 |
| 1536 | 2009.11.06 09:32 | close | 768 | 0.01 | 90.451 | 0.000 | 0.000 | -0.55 | 9821.44 |
| 1537 | 2009.11.06 09:37 | close | 767 | 0.01 | 90.458 | 0.000 | 0.000 | 0.41 | 9821.85 |
| 1538 | 2009.11.06 09:40 | sell | 770 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 1539 | 2009.11.06 09:45 | close | 769 | 0.01 | 90.541 | 0.000 | 0.000 | 0.59 | 9822.44 |
| 1540 | 2009.11.06 09:47 | buy | 771 | 0.01 | 90.548 | 0.000 | 0.000 | ||
| 1541 | 2009.11.06 09:47 | sell | 772 | 0.01 | 90.528 | 0.000 | 0.000 | ||
| 1542 | 2009.11.06 09:50 | close | 770 | 0.01 | 90.600 | 0.000 | 0.000 | -1.07 | 9821.37 |
| 1543 | 2009.11.06 09:52 | sell | 773 | 0.01 | 90.554 | 0.000 | 0.000 | ||
| 1544 | 2009.11.06 09:55 | close | 772 | 0.01 | 90.587 | 0.000 | 0.000 | -0.65 | 9820.72 |
| 1545 | 2009.11.06 09:59 | sell | 774 | 0.01 | 90.569 | 0.000 | 0.000 | ||
| 1546 | 2009.11.06 10:07 | close | 771 | 0.01 | 90.578 | 0.000 | 0.000 | 0.33 | 9821.05 |
| 1547 | 2009.11.06 10:10 | buy | 775 | 0.01 | 90.561 | 0.000 | 0.000 | ||
| 1548 | 2009.11.06 10:15 | close | 774 | 0.01 | 90.534 | 0.000 | 0.000 | 0.39 | 9821.44 |
| 1549 | 2009.11.06 10:17 | buy | 776 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 1550 | 2009.11.06 10:20 | close | 773 | 0.01 | 90.497 | 0.000 | 0.000 | 0.63 | 9822.07 |
| 1551 | 2009.11.06 10:22 | close | 775 | 0.01 | 90.495 | 0.000 | 0.000 | -0.73 | 9821.34 |
| 1552 | 2009.11.06 10:25 | close | 776 | 0.01 | 90.486 | 0.000 | 0.000 | -0.63 | 9820.71 |
| 1553 | 2009.11.06 10:27 | buy | 777 | 0.01 | 90.534 | 0.000 | 0.000 | ||
| 1554 | 2009.11.06 10:27 | sell | 778 | 0.01 | 90.514 | 0.000 | 0.000 | ||
| 1555 | 2009.11.06 10:27 | buy | 779 | 0.01 | 90.522 | 0.000 | 0.000 | ||
| 1556 | 2009.11.06 10:32 | close | 777 | 0.01 | 90.473 | 0.000 | 0.000 | -0.67 | 9820.04 |
| 1557 | 2009.11.06 10:35 | buy | 780 | 0.01 | 90.499 | 0.000 | 0.000 | ||
| 1558 | 2009.11.06 10:37 | close | 779 | 0.01 | 90.468 | 0.000 | 0.000 | -0.60 | 9819.44 |
| 1559 | 2009.11.06 10:50 | sell | 781 | 0.01 | 90.528 | 0.000 | 0.000 | ||
| 1560 | 2009.11.06 11:20 | close | 780 | 0.01 | 90.539 | 0.000 | 0.000 | 0.44 | 9819.88 |
| 1561 | 2009.11.06 11:22 | buy | 782 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 1562 | 2009.11.06 11:27 | buy | 783 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 1563 | 2009.11.06 11:32 | close | 782 | 0.01 | 90.490 | 0.000 | 0.000 | -0.66 | 9819.22 |
| 1564 | 2009.11.06 11:35 | buy | 784 | 0.01 | 90.521 | 0.000 | 0.000 | ||
| 1565 | 2009.11.06 11:37 | close | 783 | 0.01 | 90.479 | 0.000 | 0.000 | -0.67 | 9818.55 |
| 1566 | 2009.11.06 11:45 | close | 778 | 0.01 | 90.586 | 0.000 | 0.000 | -0.79 | 9817.76 |
| 1567 | 2009.11.06 11:47 | close | 784 | 0.01 | 90.555 | 0.000 | 0.000 | 0.38 | 9818.14 |
| 1568 | 2009.11.06 11:50 | close | 781 | 0.01 | 90.619 | 0.000 | 0.000 | -1.00 | 9817.14 |
| 1569 | 2009.11.06 11:52 | buy | 785 | 0.01 | 90.597 | 0.000 | 0.000 | ||
| 1570 | 2009.11.06 11:52 | sell | 786 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 1571 | 2009.11.06 11:55 | sell | 787 | 0.01 | 90.588 | 0.000 | 0.000 | ||
| 1572 | 2009.11.06 11:57 | buy | 788 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 1573 | 2009.11.06 12:10 | close | 786 | 0.01 | 90.642 | 0.000 | 0.000 | -0.72 | 9816.42 |
| 1574 | 2009.11.06 12:12 | close | 788 | 0.01 | 90.609 | 0.000 | 0.000 | 0.38 | 9816.80 |
| 1575 | 2009.11.06 12:15 | close | 785 | 0.01 | 90.662 | 0.000 | 0.000 | 0.72 | 9817.52 |
| 1576 | 2009.11.06 12:17 | close | 787 | 0.01 | 90.669 | 0.000 | 0.000 | -0.89 | 9816.63 |
| 1577 | 2009.11.06 12:20 | buy | 789 | 0.01 | 90.721 | 0.000 | 0.000 | ||
| 1578 | 2009.11.06 12:20 | sell | 790 | 0.01 | 90.701 | 0.000 | 0.000 | ||
| 1579 | 2009.11.06 12:22 | buy | 791 | 0.01 | 90.695 | 0.000 | 0.000 | ||
| 1580 | 2009.11.06 12:27 | close | 789 | 0.01 | 90.649 | 0.000 | 0.000 | -0.79 | 9815.84 |
| 1581 | 2009.11.06 12:27 | buy | 792 | 0.01 | 90.673 | 0.000 | 0.000 | ||
| 1582 | 2009.11.06 12:30 | close | 790 | 0.01 | 90.668 | 0.000 | 0.000 | 0.36 | 9816.20 |
| 1583 | 2009.11.06 12:32 | close | 791 | 0.01 | 90.609 | 0.000 | 0.000 | -0.95 | 9815.25 |
| 1584 | 2009.11.06 12:35 | close | 792 | 0.01 | 90.616 | 0.000 | 0.000 | -0.63 | 9814.62 |
| 1585 | 2009.11.06 12:37 | buy | 793 | 0.01 | 90.623 | 0.000 | 0.000 | ||
| 1586 | 2009.11.06 12:37 | sell | 794 | 0.01 | 90.603 | 0.000 | 0.000 | ||
| 1587 | 2009.11.06 12:40 | close | 794 | 0.01 | 90.655 | 0.000 | 0.000 | -0.57 | 9814.05 |
| 1588 | 2009.11.06 12:42 | sell | 795 | 0.01 | 90.628 | 0.000 | 0.000 | ||
| 1589 | 2009.11.06 12:45 | close | 793 | 0.01 | 90.654 | 0.000 | 0.000 | 0.34 | 9814.39 |
| 1590 | 2009.11.06 12:47 | buy | 796 | 0.01 | 90.668 | 0.000 | 0.000 | ||
| 1591 | 2009.11.06 12:47 | sell | 797 | 0.01 | 90.648 | 0.000 | 0.000 | ||
| 1592 | 2009.11.06 12:50 | close | 795 | 0.01 | 90.693 | 0.000 | 0.000 | -0.72 | 9813.67 |
| 1593 | 2009.11.06 12:52 | sell | 798 | 0.01 | 90.660 | 0.000 | 0.000 | ||
| 1594 | 2009.11.06 12:59 | sell | 799 | 0.01 | 90.670 | 0.000 | 0.000 | ||
| 1595 | 2009.11.06 13:10 | buy | 800 | 0.01 | 90.650 | 0.000 | 0.000 | ||
| 1596 | 2009.11.06 13:15 | close | 796 | 0.01 | 90.595 | 0.000 | 0.000 | -0.81 | 9812.86 |
| 1597 | 2009.11.06 13:17 | close | 798 | 0.01 | 90.627 | 0.000 | 0.000 | 0.36 | 9813.22 |
| 1598 | 2009.11.06 13:20 | close | 797 | 0.01 | 90.568 | 0.000 | 0.000 | 0.88 | 9814.10 |
| 1599 | 2009.11.06 13:22 | close | 799 | 0.01 | 90.591 | 0.000 | 0.000 | 0.87 | 9814.97 |
| 1600 | 2009.11.06 13:25 | close | 800 | 0.01 | 90.560 | 0.000 | 0.000 | -0.99 | 9813.98 |
| 1601 | 2009.11.06 13:27 | buy | 801 | 0.01 | 90.615 | 0.000 | 0.000 | ||
| 1602 | 2009.11.06 13:27 | sell | 802 | 0.01 | 90.595 | 0.000 | 0.000 | ||
| 1603 | 2009.11.06 13:27 | close | 801 | 0.01 | 90.555 | 0.000 | 0.000 | -0.66 | 9813.32 |
| 1604 | 2009.11.06 13:30 | buy | 803 | 0.01 | 90.574 | 0.000 | 0.000 | ||
| 1605 | 2009.11.06 13:43 | close | 803 | 0.01 | 90.607 | 0.000 | 0.000 | 0.36 | 9813.68 |
| 1606 | 2009.11.06 13:46 | buy | 804 | 0.01 | 90.615 | 0.000 | 0.000 | ||
| 1607 | 2009.11.06 13:50 | close | 802 | 0.01 | 90.662 | 0.000 | 0.000 | -0.74 | 9812.94 |
| 1608 | 2009.11.06 13:53 | sell | 805 | 0.01 | 90.630 | 0.000 | 0.000 | ||
| 1609 | 2009.11.06 13:59 | close | 804 | 0.01 | 90.678 | 0.000 | 0.000 | 0.69 | 9813.63 |
| 1610 | 2009.11.06 14:00 | close | 805 | 0.01 | 90.693 | 0.000 | 0.000 | -0.69 | 9812.94 |
| 1611 | 2009.11.06 14:03 | buy | 806 | 0.01 | 90.730 | 0.000 | 0.000 | ||
| 1612 | 2009.11.06 14:03 | sell | 807 | 0.01 | 90.710 | 0.000 | 0.000 | ||
| 1613 | 2009.11.06 14:06 | close | 806 | 0.01 | 90.678 | 0.000 | 0.000 | -0.57 | 9812.37 |
| 1614 | 2009.11.06 14:10 | close | 807 | 0.01 | 90.763 | 0.000 | 0.000 | -0.58 | 9811.79 |
| 1615 | 2009.11.06 14:13 | buy | 808 | 0.01 | 90.632 | 0.000 | 0.000 | ||
| 1616 | 2009.11.06 14:13 | sell | 809 | 0.01 | 90.612 | 0.000 | 0.000 | ||
| 1617 | 2009.11.06 14:16 | close | 809 | 0.01 | 90.665 | 0.000 | 0.000 | -0.58 | 9811.21 |
| 1618 | 2009.11.06 14:20 | close | 808 | 0.01 | 90.514 | 0.000 | 0.000 | -1.30 | 9809.91 |
| 1619 | 2009.11.06 14:23 | buy | 810 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 1620 | 2009.11.06 14:23 | sell | 811 | 0.01 | 90.547 | 0.000 | 0.000 | ||
| 1621 | 2009.11.06 14:26 | close | 810 | 0.01 | 90.383 | 0.000 | 0.000 | -2.04 | 9807.87 |
| 1622 | 2009.11.06 14:30 | close | 811 | 0.01 | 90.404 | 0.000 | 0.000 | 1.58 | 9809.45 |
| 1623 | 2009.11.06 14:32 | buy | 812 | 0.01 | 90.449 | 0.000 | 0.000 | ||
| 1624 | 2009.11.06 14:32 | sell | 813 | 0.01 | 90.429 | 0.000 | 0.000 | ||
| 1625 | 2009.11.06 14:35 | close | 812 | 0.01 | 90.384 | 0.000 | 0.000 | -0.72 | 9808.73 |
| 1626 | 2009.11.06 14:37 | close | 813 | 0.01 | 90.494 | 0.000 | 0.000 | -0.72 | 9808.01 |
| 1627 | 2009.11.06 14:40 | buy | 814 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 1628 | 2009.11.06 14:40 | sell | 815 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 1629 | 2009.11.06 14:42 | close | 815 | 0.01 | 90.358 | 0.000 | 0.000 | -0.72 | 9807.29 |
| 1630 | 2009.11.06 14:45 | close | 814 | 0.01 | 90.158 | 0.000 | 0.000 | -1.72 | 9805.57 |
| 1631 | 2009.11.06 14:47 | buy | 816 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 1632 | 2009.11.06 14:47 | sell | 817 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 1633 | 2009.11.06 14:50 | close | 816 | 0.01 | 89.977 | 0.000 | 0.000 | -2.73 | 9802.84 |
| 1634 | 2009.11.06 14:52 | close | 817 | 0.01 | 90.087 | 0.000 | 0.000 | 1.29 | 9804.13 |
| 1635 | 2009.11.06 14:55 | buy | 818 | 0.01 | 90.042 | 0.000 | 0.000 | ||
| 1636 | 2009.11.06 14:55 | sell | 819 | 0.01 | 90.022 | 0.000 | 0.000 | ||
| 1637 | 2009.11.06 14:57 | close | 818 | 0.01 | 90.158 | 0.000 | 0.000 | 1.29 | 9805.42 |
| 1638 | 2009.11.06 14:59 | close | 819 | 0.01 | 90.142 | 0.000 | 0.000 | -1.33 | 9804.09 |
| 1639 | 2009.11.06 15:00 | buy | 820 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 1640 | 2009.11.06 15:00 | sell | 821 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 1641 | 2009.11.06 15:02 | close | 820 | 0.01 | 90.196 | 0.000 | 0.000 | 0.62 | 9804.71 |
| 1642 | 2009.11.06 15:05 | close | 821 | 0.01 | 90.178 | 0.000 | 0.000 | -0.64 | 9804.07 |
| 1643 | 2009.11.06 15:07 | buy | 822 | 0.01 | 90.254 | 0.000 | 0.000 | ||
| 1644 | 2009.11.06 15:07 | sell | 823 | 0.01 | 90.234 | 0.000 | 0.000 | ||
| 1645 | 2009.11.06 15:10 | close | 822 | 0.01 | 90.081 | 0.000 | 0.000 | -1.92 | 9802.15 |
| 1646 | 2009.11.06 15:12 | close | 823 | 0.01 | 90.139 | 0.000 | 0.000 | 1.05 | 9803.20 |
| 1647 | 2009.11.06 15:15 | buy | 824 | 0.01 | 89.987 | 0.000 | 0.000 | ||
| 1648 | 2009.11.06 15:15 | sell | 825 | 0.01 | 89.967 | 0.000 | 0.000 | ||
| 1649 | 2009.11.06 15:17 | close | 825 | 0.01 | 90.025 | 0.000 | 0.000 | -0.64 | 9802.56 |
| 1650 | 2009.11.06 15:20 | close | 824 | 0.01 | 89.814 | 0.000 | 0.000 | -1.93 | 9800.63 |
| 1651 | 2009.11.06 15:22 | buy | 826 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 1652 | 2009.11.06 15:22 | sell | 827 | 0.01 | 89.890 | 0.000 | 0.000 | ||
| 1653 | 2009.11.06 15:25 | close | 826 | 0.01 | 89.852 | 0.000 | 0.000 | -0.65 | 9799.98 |
| 1654 | 2009.11.06 15:27 | close | 827 | 0.01 | 89.987 | 0.000 | 0.000 | -1.08 | 9798.90 |
| 1655 | 2009.11.06 15:27 | buy | 828 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 1656 | 2009.11.06 15:27 | sell | 829 | 0.01 | 89.879 | 0.000 | 0.000 | ||
| 1657 | 2009.11.06 15:32 | close | 828 | 0.01 | 89.818 | 0.000 | 0.000 | -0.90 | 9798.00 |
| 1658 | 2009.11.06 15:35 | buy | 830 | 0.01 | 89.871 | 0.000 | 0.000 | ||
| 1659 | 2009.11.06 15:37 | close | 829 | 0.01 | 89.806 | 0.000 | 0.000 | 0.81 | 9798.81 |
| 1660 | 2009.11.06 15:40 | close | 830 | 0.01 | 89.948 | 0.000 | 0.000 | 0.86 | 9799.67 |
| 1661 | 2009.11.06 15:42 | buy | 831 | 0.01 | 89.936 | 0.000 | 0.000 | ||
| 1662 | 2009.11.06 15:42 | sell | 832 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 1663 | 2009.11.06 15:45 | close | 831 | 0.01 | 90.046 | 0.000 | 0.000 | 1.22 | 9800.89 |
| 1664 | 2009.11.06 15:47 | close | 832 | 0.01 | 90.033 | 0.000 | 0.000 | -1.30 | 9799.59 |
| 1665 | 2009.11.06 15:50 | buy | 833 | 0.01 | 90.163 | 0.000 | 0.000 | ||
| 1666 | 2009.11.06 15:50 | sell | 834 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 1667 | 2009.11.06 15:52 | close | 833 | 0.01 | 90.078 | 0.000 | 0.000 | -0.94 | 9798.65 |
| 1668 | 2009.11.06 15:55 | buy | 835 | 0.01 | 90.131 | 0.000 | 0.000 | ||
| 1669 | 2009.11.06 15:57 | close | 834 | 0.01 | 90.033 | 0.000 | 0.000 | 1.22 | 9799.87 |
| 1670 | 2009.11.06 15:59 | close | 835 | 0.01 | 90.039 | 0.000 | 0.000 | -1.02 | 9798.85 |
| 1671 | 2009.11.06 16:00 | buy | 836 | 0.01 | 90.058 | 0.000 | 0.000 | ||
| 1672 | 2009.11.06 16:00 | sell | 837 | 0.01 | 90.038 | 0.000 | 0.000 | ||
| 1673 | 2009.11.06 16:02 | close | 836 | 0.01 | 90.096 | 0.000 | 0.000 | 0.42 | 9799.27 |
| 1674 | 2009.11.06 16:05 | buy | 838 | 0.01 | 90.074 | 0.000 | 0.000 | ||
| 1675 | 2009.11.06 16:05 | sell | 839 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 1676 | 2009.11.06 16:07 | close | 837 | 0.01 | 90.158 | 0.000 | 0.000 | -1.33 | 9797.94 |
| 1677 | 2009.11.06 16:10 | close | 838 | 0.01 | 89.970 | 0.000 | 0.000 | -1.16 | 9796.78 |
| 1678 | 2009.11.06 16:12 | buy | 840 | 0.01 | 90.032 | 0.000 | 0.000 | ||
| 1679 | 2009.11.06 16:15 | close | 839 | 0.01 | 89.865 | 0.000 | 0.000 | 2.10 | 9798.88 |
| 1680 | 2009.11.06 16:17 | close | 840 | 0.01 | 89.887 | 0.000 | 0.000 | -1.61 | 9797.27 |
| 1681 | 2009.11.06 16:20 | buy | 841 | 0.01 | 89.697 | 0.000 | 0.000 | ||
| 1682 | 2009.11.06 16:20 | sell | 842 | 0.01 | 89.677 | 0.000 | 0.000 | ||
| 1683 | 2009.11.06 16:22 | close | 841 | 0.01 | 89.761 | 0.000 | 0.000 | 0.71 | 9797.98 |
| 1684 | 2009.11.06 16:25 | close | 842 | 0.01 | 89.739 | 0.000 | 0.000 | -0.69 | 9797.29 |
| 1685 | 2009.11.06 16:27 | buy | 843 | 0.01 | 89.865 | 0.000 | 0.000 | ||
| 1686 | 2009.11.06 16:27 | sell | 844 | 0.01 | 89.845 | 0.000 | 0.000 | ||
| 1687 | 2009.11.06 16:27 | close | 843 | 0.01 | 89.750 | 0.000 | 0.000 | -1.28 | 9796.01 |
| 1688 | 2009.11.06 16:30 | close | 844 | 0.01 | 89.771 | 0.000 | 0.000 | 0.82 | 9796.83 |
| 1689 | 2009.11.06 16:32 | buy | 845 | 0.01 | 89.650 | 0.000 | 0.000 | ||
| 1690 | 2009.11.06 16:32 | sell | 846 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 1691 | 2009.11.06 16:35 | sell | 847 | 0.01 | 89.652 | 0.000 | 0.000 | ||
| 1692 | 2009.11.06 16:37 | buy | 848 | 0.01 | 89.628 | 0.000 | 0.000 | ||
| 1693 | 2009.11.06 16:40 | close | 845 | 0.01 | 89.718 | 0.000 | 0.000 | 0.76 | 9797.59 |
| 1694 | 2009.11.06 16:42 | close | 846 | 0.01 | 89.716 | 0.000 | 0.000 | -0.96 | 9796.63 |
| 1695 | 2009.11.06 16:45 | close | 847 | 0.01 | 89.803 | 0.000 | 0.000 | -1.68 | 9794.95 |
| 1696 | 2009.11.06 16:47 | close | 848 | 0.01 | 89.761 | 0.000 | 0.000 | 1.48 | 9796.43 |
| 1697 | 2009.11.06 16:50 | buy | 849 | 0.01 | 89.869 | 0.000 | 0.000 | ||
| 1698 | 2009.11.06 16:50 | sell | 850 | 0.01 | 89.849 | 0.000 | 0.000 | ||
| 1699 | 2009.11.06 16:52 | close | 849 | 0.01 | 89.805 | 0.000 | 0.000 | -0.71 | 9795.72 |
| 1700 | 2009.11.06 16:55 | buy | 851 | 0.01 | 89.847 | 0.000 | 0.000 | ||
| 1701 | 2009.11.06 16:57 | close | 850 | 0.01 | 89.781 | 0.000 | 0.000 | 0.76 | 9796.48 |
| 1702 | 2009.11.06 16:59 | sell | 852 | 0.01 | 89.840 | 0.000 | 0.000 | ||
| 1703 | 2009.11.06 17:10 | buy | 853 | 0.01 | 89.823 | 0.000 | 0.000 | ||
| 1704 | 2009.11.06 17:15 | close | 851 | 0.01 | 89.767 | 0.000 | 0.000 | -0.89 | 9795.59 |
| 1705 | 2009.11.06 17:17 | close | 852 | 0.01 | 89.799 | 0.000 | 0.000 | 0.46 | 9796.05 |
| 1706 | 2009.11.06 17:20 | close | 853 | 0.01 | 89.720 | 0.000 | 0.000 | -1.15 | 9794.90 |
| 1707 | 2009.11.06 17:22 | buy | 854 | 0.01 | 89.764 | 0.000 | 0.000 | ||
| 1708 | 2009.11.06 17:22 | sell | 855 | 0.01 | 89.744 | 0.000 | 0.000 | ||
| 1709 | 2009.11.06 17:25 | buy | 856 | 0.01 | 89.752 | 0.000 | 0.000 | ||
| 1710 | 2009.11.06 17:27 | sell | 857 | 0.01 | 89.767 | 0.000 | 0.000 | ||
| 1711 | 2009.11.06 17:27 | close | 854 | 0.01 | 89.816 | 0.000 | 0.000 | 0.58 | 9795.48 |
| 1712 | 2009.11.06 17:30 | close | 855 | 0.01 | 89.837 | 0.000 | 0.000 | -1.04 | 9794.44 |
| 1713 | 2009.11.06 17:32 | close | 856 | 0.01 | 89.791 | 0.000 | 0.000 | 0.43 | 9794.87 |
| 1714 | 2009.11.06 17:35 | close | 857 | 0.01 | 89.826 | 0.000 | 0.000 | -0.66 | 9794.21 |
| 1715 | 2009.11.06 17:37 | buy | 858 | 0.01 | 89.797 | 0.000 | 0.000 | ||
| 1716 | 2009.11.06 17:37 | sell | 859 | 0.01 | 89.777 | 0.000 | 0.000 | ||
| 1717 | 2009.11.06 17:40 | close | 858 | 0.01 | 89.848 | 0.000 | 0.000 | 0.57 | 9794.78 |
| 1718 | 2009.11.06 17:42 | close | 859 | 0.01 | 89.854 | 0.000 | 0.000 | -0.86 | 9793.92 |
| 1719 | 2009.11.06 17:45 | buy | 860 | 0.01 | 89.911 | 0.000 | 0.000 | ||
| 1720 | 2009.11.06 17:45 | sell | 861 | 0.01 | 89.891 | 0.000 | 0.000 | ||
| 1721 | 2009.11.06 17:47 | buy | 862 | 0.01 | 89.897 | 0.000 | 0.000 | ||
| 1722 | 2009.11.06 17:50 | close | 861 | 0.01 | 89.954 | 0.000 | 0.000 | -0.70 | 9793.22 |
| 1723 | 2009.11.06 17:52 | sell | 863 | 0.01 | 89.905 | 0.000 | 0.000 | ||
| 1724 | 2009.11.06 17:55 | sell | 864 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 1725 | 2009.11.06 17:59 | close | 860 | 0.01 | 89.858 | 0.000 | 0.000 | -0.59 | 9792.63 |
| 1726 | 2009.11.06 18:00 | close | 864 | 0.01 | 89.877 | 0.000 | 0.000 | 0.48 | 9793.11 |
| 1727 | 2009.11.06 18:02 | close | 862 | 0.01 | 89.928 | 0.000 | 0.000 | 0.34 | 9793.45 |
| 1728 | 2009.11.06 18:05 | buy | 865 | 0.01 | 89.936 | 0.000 | 0.000 | ||
| 1729 | 2009.11.06 18:05 | sell | 866 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 1730 | 2009.11.06 18:07 | close | 863 | 0.01 | 89.960 | 0.000 | 0.000 | -0.61 | 9792.84 |
| 1731 | 2009.11.06 18:10 | buy | 867 | 0.01 | 89.912 | 0.000 | 0.000 | ||
| 1732 | 2009.11.06 18:15 | close | 865 | 0.01 | 89.857 | 0.000 | 0.000 | -0.88 | 9791.96 |
| 1733 | 2009.11.06 18:17 | buy | 868 | 0.01 | 89.889 | 0.000 | 0.000 | ||
| 1734 | 2009.11.06 18:20 | close | 866 | 0.01 | 89.829 | 0.000 | 0.000 | 0.97 | 9792.93 |
| 1735 | 2009.11.06 18:22 | close | 867 | 0.01 | 89.833 | 0.000 | 0.000 | -0.88 | 9792.05 |
| 1736 | 2009.11.06 18:25 | close | 868 | 0.01 | 89.821 | 0.000 | 0.000 | -0.76 | 9791.29 |
| 1737 | 2009.11.06 18:27 | buy | 869 | 0.01 | 89.877 | 0.000 | 0.000 | ||
| 1738 | 2009.11.06 18:27 | sell | 870 | 0.01 | 89.857 | 0.000 | 0.000 | ||
| 1739 | 2009.11.06 18:27 | buy | 871 | 0.01 | 89.858 | 0.000 | 0.000 | ||
| 1740 | 2009.11.06 18:40 | close | 869 | 0.01 | 89.825 | 0.000 | 0.000 | -0.58 | 9790.71 |
| 1741 | 2009.11.06 18:45 | close | 870 | 0.01 | 89.827 | 0.000 | 0.000 | 0.33 | 9791.04 |
| 1742 | 2009.11.06 18:47 | buy | 872 | 0.01 | 89.833 | 0.000 | 0.000 | ||
| 1743 | 2009.11.06 18:47 | sell | 873 | 0.01 | 89.813 | 0.000 | 0.000 | ||
| 1744 | 2009.11.06 18:50 | close | 871 | 0.01 | 89.782 | 0.000 | 0.000 | -0.85 | 9790.19 |
| 1745 | 2009.11.06 18:52 | buy | 874 | 0.01 | 89.814 | 0.000 | 0.000 | ||
| 1746 | 2009.11.06 19:02 | close | 873 | 0.01 | 89.864 | 0.000 | 0.000 | -0.57 | 9789.62 |
| 1747 | 2009.11.06 19:05 | sell | 875 | 0.01 | 89.838 | 0.000 | 0.000 | ||
| 1748 | 2009.11.06 19:07 | close | 874 | 0.01 | 89.850 | 0.000 | 0.000 | 0.40 | 9790.02 |
| 1749 | 2009.11.06 19:20 | close | 872 | 0.01 | 89.783 | 0.000 | 0.000 | -0.56 | 9789.46 |
| 1750 | 2009.11.06 19:22 | buy | 876 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 1751 | 2009.11.06 20:02 | close | 876 | 0.01 | 89.853 | 0.000 | 0.000 | 0.42 | 9789.88 |
| 1752 | 2009.11.06 20:05 | buy | 877 | 0.01 | 89.867 | 0.000 | 0.000 | ||
| 1753 | 2009.11.06 20:07 | sell | 878 | 0.01 | 89.858 | 0.000 | 0.000 | ||
| 1754 | 2009.11.06 20:10 | buy | 879 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 1755 | 2009.11.06 20:15 | buy | 880 | 0.01 | 89.840 | 0.000 | 0.000 | ||
| 1756 | 2009.11.06 20:20 | close | 877 | 0.01 | 89.798 | 0.000 | 0.000 | -0.77 | 9789.11 |
| 1757 | 2009.11.06 20:22 | buy | 881 | 0.01 | 89.829 | 0.000 | 0.000 | ||
| 1758 | 2009.11.06 20:25 | close | 878 | 0.01 | 89.823 | 0.000 | 0.000 | 0.39 | 9789.50 |
| 1759 | 2009.11.06 20:40 | close | 875 | 0.01 | 89.905 | 0.000 | 0.000 | -0.75 | 9788.75 |
| 1760 | 2009.11.06 20:42 | close | 880 | 0.01 | 89.871 | 0.000 | 0.000 | 0.34 | 9789.09 |
| 1761 | 2009.11.06 20:45 | close | 879 | 0.01 | 89.927 | 0.000 | 0.000 | 0.79 | 9789.88 |
| 1762 | 2009.11.06 20:47 | close | 881 | 0.01 | 89.913 | 0.000 | 0.000 | 0.93 | 9790.81 |
| 1763 | 2009.11.06 20:50 | buy | 882 | 0.01 | 89.988 | 0.000 | 0.000 | ||
| 1764 | 2009.11.06 20:50 | sell | 883 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 1765 | 2009.11.06 20:52 | buy | 884 | 0.01 | 89.960 | 0.000 | 0.000 | ||
| 1766 | 2009.11.06 20:57 | close | 882 | 0.01 | 89.913 | 0.000 | 0.000 | -0.83 | 9789.98 |
| 1767 | 2009.11.06 21:02 | sell | 885 | 0.01 | 89.983 | 0.000 | 0.000 | ||
| 1768 | 2009.11.06 21:07 | close | 884 | 0.01 | 89.994 | 0.000 | 0.000 | 0.38 | 9790.36 |
| 1769 | 2009.11.06 21:10 | buy | 886 | 0.01 | 89.972 | 0.000 | 0.000 | ||
| 1770 | 2009.11.06 21:15 | close | 885 | 0.01 | 89.940 | 0.000 | 0.000 | 0.48 | 9790.84 |
| 1771 | 2009.11.06 21:17 | buy | 887 | 0.01 | 89.951 | 0.000 | 0.000 | ||
| 1772 | 2009.11.06 21:20 | close | 883 | 0.01 | 89.898 | 0.000 | 0.000 | 0.78 | 9791.62 |
| 1773 | 2009.11.06 21:22 | close | 886 | 0.01 | 89.899 | 0.000 | 0.000 | -0.81 | 9790.81 |
| 1774 | 2009.11.06 21:25 | close | 887 | 0.01 | 89.889 | 0.000 | 0.000 | -0.69 | 9790.12 |
| 1775 | 2009.11.06 21:27 | buy | 888 | 0.01 | 89.940 | 0.000 | 0.000 | ||
| 1776 | 2009.11.06 21:27 | sell | 889 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 1777 | 2009.11.06 21:27 | buy | 890 | 0.01 | 89.928 | 0.000 | 0.000 | ||
| 1778 | 2009.11.06 21:32 | close | 888 | 0.01 | 89.889 | 0.000 | 0.000 | -0.57 | 9789.55 |
| 1779 | 2009.11.06 21:35 | buy | 891 | 0.01 | 89.917 | 0.000 | 0.000 | ||
| 1780 | 2009.11.06 21:37 | buy | 892 | 0.01 | 89.901 | 0.000 | 0.000 | ||
| 1781 | 2009.11.06 21:45 | close | 892 | 0.01 | 89.946 | 0.000 | 0.000 | 0.50 | 9790.05 |
| 1782 | 2009.11.06 21:47 | sell | 893 | 0.01 | 89.938 | 0.000 | 0.000 | ||
| 1783 | 2009.11.06 21:50 | close | 889 | 0.01 | 89.990 | 0.000 | 0.000 | -0.78 | 9789.27 |
| 1784 | 2009.11.06 21:52 | close | 891 | 0.01 | 89.954 | 0.000 | 0.000 | 0.41 | 9789.68 |
| 1785 | 2009.11.06 21:55 | close | 890 | 0.01 | 89.962 | 0.000 | 0.000 | 0.38 | 9790.06 |
| 1786 | 2009.11.06 21:57 | buy | 894 | 0.01 | 89.958 | 0.000 | 0.000 | ||
| 1787 | 2009.11.06 21:59 | sell | 895 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 1788 | 2009.11.06 22:10 | buy | 896 | 0.01 | 89.946 | 0.000 | 0.000 | ||
| 1789 | 2009.11.06 22:15 | close | 894 | 0.01 | 89.900 | 0.000 | 0.000 | -0.65 | 9789.41 |
| 1790 | 2009.11.06 22:17 | buy | 897 | 0.01 | 89.929 | 0.000 | 0.000 | ||
| 1791 | 2009.11.06 22:20 | close | 893 | 0.01 | 89.886 | 0.000 | 0.000 | 0.58 | 9789.99 |
| 1792 | 2009.11.06 22:22 | close | 895 | 0.01 | 89.903 | 0.000 | 0.000 | 0.56 | 9790.55 |
| 1793 | 2009.11.06 22:25 | close | 896 | 0.01 | 89.875 | 0.000 | 0.000 | -0.79 | 9789.76 |
| 1794 | 2009.11.06 22:27 | sell | 898 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 1795 | 2009.11.06 22:27 | close | 898 | 0.01 | 89.968 | 0.000 | 0.000 | -0.76 | 9789.00 |
| 1796 | 2009.11.06 22:30 | sell | 899 | 0.01 | 89.947 | 0.000 | 0.000 | ||
| 1797 | 2009.11.06 22:37 | close | 897 | 0.01 | 89.962 | 0.000 | 0.000 | 0.37 | 9789.37 |
| 1798 | 2009.11.06 22:40 | buy | 900 | 0.01 | 89.936 | 0.000 | 0.000 | ||
| 1799 | 2009.11.06 22:45 | close | 899 | 0.01 | 89.902 | 0.000 | 0.000 | 0.50 | 9789.87 |
| 1800 | 2009.11.06 22:47 | buy | 901 | 0.01 | 89.913 | 0.000 | 0.000 | ||
| 1801 | 2009.11.06 22:47 | sell | 902 | 0.01 | 89.893 | 0.000 | 0.000 | ||
| 1802 | 2009.11.06 22:50 | close | 900 | 0.01 | 89.836 | 0.000 | 0.000 | -1.11 | 9788.76 |
| 1803 | 2009.11.06 22:52 | close | 901 | 0.01 | 89.859 | 0.000 | 0.000 | -0.60 | 9788.16 |
| 1804 | 2009.11.06 22:55 | buy | 903 | 0.01 | 89.867 | 0.000 | 0.000 | ||
| 1805 | 2009.11.09 00:00 | close | 902 | 0.01 | 89.834 | 0.000 | 0.000 | 0.65 | 9788.80 |
| 1806 | 2009.11.09 00:03 | close | 903 | 0.01 | 89.765 | 0.000 | 0.000 | -1.13 | 9787.67 |
| 1807 | 2009.11.09 00:06 | buy | 904 | 0.01 | 89.797 | 0.000 | 0.000 | ||
| 1808 | 2009.11.09 00:06 | sell | 905 | 0.01 | 89.777 | 0.000 | 0.000 | ||
| 1809 | 2009.11.09 00:10 | close | 904 | 0.01 | 89.729 | 0.000 | 0.000 | -0.76 | 9786.91 |
| 1810 | 2009.11.09 00:13 | buy | 906 | 0.01 | 89.761 | 0.000 | 0.000 | ||
| 1811 | 2009.11.09 00:16 | close | 905 | 0.01 | 89.700 | 0.000 | 0.000 | 0.86 | 9787.77 |
| 1812 | 2009.11.09 00:20 | close | 906 | 0.01 | 89.704 | 0.000 | 0.000 | -0.64 | 9787.13 |
| 1813 | 2009.11.09 00:23 | buy | 907 | 0.01 | 89.712 | 0.000 | 0.000 | ||
| 1814 | 2009.11.09 00:23 | sell | 908 | 0.01 | 89.692 | 0.000 | 0.000 | ||
| 1815 | 2009.11.09 00:26 | close | 908 | 0.01 | 89.749 | 0.000 | 0.000 | -0.64 | 9786.49 |
| 1816 | 2009.11.09 00:26 | close | 907 | 0.01 | 89.766 | 0.000 | 0.000 | 0.60 | 9787.09 |
| 1817 | 2009.11.09 00:30 | buy | 909 | 0.01 | 89.791 | 0.000 | 0.000 | ||
| 1818 | 2009.11.09 00:30 | sell | 910 | 0.01 | 89.771 | 0.000 | 0.000 | ||
| 1819 | 2009.11.09 00:32 | sell | 911 | 0.01 | 89.785 | 0.000 | 0.000 | ||
| 1820 | 2009.11.09 00:35 | close | 910 | 0.01 | 89.821 | 0.000 | 0.000 | -0.56 | 9786.53 |
| 1821 | 2009.11.09 00:40 | close | 909 | 0.01 | 89.847 | 0.000 | 0.000 | 0.62 | 9787.15 |
| 1822 | 2009.11.09 00:42 | close | 911 | 0.01 | 89.852 | 0.000 | 0.000 | -0.75 | 9786.40 |
| 1823 | 2009.11.09 00:45 | buy | 912 | 0.01 | 89.914 | 0.000 | 0.000 | ||
| 1824 | 2009.11.09 00:45 | sell | 913 | 0.01 | 89.894 | 0.000 | 0.000 | ||
| 1825 | 2009.11.09 00:47 | buy | 914 | 0.01 | 89.898 | 0.000 | 0.000 | ||
| 1826 | 2009.11.09 00:50 | close | 913 | 0.01 | 89.960 | 0.000 | 0.000 | -0.73 | 9785.67 |
| 1827 | 2009.11.09 00:52 | sell | 915 | 0.01 | 89.909 | 0.000 | 0.000 | ||
| 1828 | 2009.11.09 00:55 | sell | 916 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 1829 | 2009.11.09 00:59 | close | 916 | 0.01 | 89.894 | 0.000 | 0.000 | 0.34 | 9786.01 |
| 1830 | 2009.11.09 01:10 | close | 912 | 0.01 | 89.852 | 0.000 | 0.000 | -0.69 | 9785.32 |
| 1831 | 2009.11.09 01:12 | buy | 917 | 0.01 | 89.884 | 0.000 | 0.000 | ||
| 1832 | 2009.11.09 01:15 | close | 914 | 0.01 | 89.816 | 0.000 | 0.000 | -0.91 | 9784.41 |
| 1833 | 2009.11.09 01:17 | close | 915 | 0.01 | 89.848 | 0.000 | 0.000 | 0.68 | 9785.09 |
| 1834 | 2009.11.09 01:20 | close | 917 | 0.01 | 89.768 | 0.000 | 0.000 | -1.29 | 9783.80 |
| 1835 | 2009.11.09 01:22 | buy | 918 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 1836 | 2009.11.09 01:22 | sell | 919 | 0.01 | 89.792 | 0.000 | 0.000 | ||
| 1837 | 2009.11.09 01:25 | buy | 920 | 0.01 | 89.800 | 0.000 | 0.000 | ||
| 1838 | 2009.11.09 01:27 | sell | 921 | 0.01 | 89.816 | 0.000 | 0.000 | ||
| 1839 | 2009.11.09 01:27 | close | 918 | 0.01 | 89.859 | 0.000 | 0.000 | 0.52 | 9784.32 |
| 1840 | 2009.11.09 01:30 | close | 919 | 0.01 | 89.878 | 0.000 | 0.000 | -0.96 | 9783.36 |
| 1841 | 2009.11.09 01:32 | close | 920 | 0.01 | 89.863 | 0.000 | 0.000 | 0.70 | 9784.06 |
| 1842 | 2009.11.09 01:35 | close | 921 | 0.01 | 89.892 | 0.000 | 0.000 | -0.85 | 9783.21 |
| 1843 | 2009.11.09 01:37 | buy | 922 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 1844 | 2009.11.09 01:37 | sell | 923 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 1845 | 2009.11.09 01:40 | close | 923 | 0.01 | 89.921 | 0.000 | 0.000 | -0.76 | 9782.45 |
| 1846 | 2009.11.09 01:42 | sell | 924 | 0.01 | 89.891 | 0.000 | 0.000 | ||
| 1847 | 2009.11.09 01:45 | close | 922 | 0.01 | 89.929 | 0.000 | 0.000 | 0.62 | 9783.07 |
| 1848 | 2009.11.09 01:47 | buy | 925 | 0.01 | 89.940 | 0.000 | 0.000 | ||
| 1849 | 2009.11.09 01:47 | sell | 926 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 1850 | 2009.11.09 01:50 | close | 924 | 0.01 | 89.978 | 0.000 | 0.000 | -0.97 | 9782.10 |
| 1851 | 2009.11.09 01:52 | sell | 927 | 0.01 | 89.939 | 0.000 | 0.000 | ||
| 1852 | 2009.11.09 02:07 | buy | 928 | 0.01 | 89.922 | 0.000 | 0.000 | ||
| 1853 | 2009.11.09 02:10 | close | 926 | 0.01 | 89.978 | 0.000 | 0.000 | -0.64 | 9781.46 |
| 1854 | 2009.11.09 02:15 | close | 925 | 0.01 | 89.991 | 0.000 | 0.000 | 0.57 | 9782.03 |
| 1855 | 2009.11.09 02:17 | close | 927 | 0.01 | 90.000 | 0.000 | 0.000 | -0.68 | 9781.35 |
| 1856 | 2009.11.09 02:20 | close | 928 | 0.01 | 90.025 | 0.000 | 0.000 | 1.14 | 9782.49 |
| 1857 | 2009.11.09 02:22 | buy | 929 | 0.01 | 90.023 | 0.000 | 0.000 | ||
| 1858 | 2009.11.09 02:22 | sell | 930 | 0.01 | 90.003 | 0.000 | 0.000 | ||
| 1859 | 2009.11.09 02:25 | sell | 931 | 0.01 | 90.014 | 0.000 | 0.000 | ||
| 1860 | 2009.11.09 02:27 | buy | 932 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 1861 | 2009.11.09 02:40 | close | 930 | 0.01 | 90.065 | 0.000 | 0.000 | -0.69 | 9781.80 |
| 1862 | 2009.11.09 02:42 | close | 932 | 0.01 | 90.032 | 0.000 | 0.000 | 0.36 | 9782.16 |
| 1863 | 2009.11.09 02:45 | close | 929 | 0.01 | 90.082 | 0.000 | 0.000 | 0.65 | 9782.81 |
| 1864 | 2009.11.09 02:47 | close | 931 | 0.01 | 90.090 | 0.000 | 0.000 | -0.84 | 9781.97 |
| 1865 | 2009.11.09 02:50 | buy | 933 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 1866 | 2009.11.09 02:50 | sell | 934 | 0.01 | 90.119 | 0.000 | 0.000 | ||
| 1867 | 2009.11.09 02:52 | buy | 935 | 0.01 | 90.114 | 0.000 | 0.000 | ||
| 1868 | 2009.11.09 02:57 | close | 933 | 0.01 | 90.070 | 0.000 | 0.000 | -0.77 | 9781.20 |
| 1869 | 2009.11.09 02:59 | close | 934 | 0.01 | 90.037 | 0.000 | 0.000 | 0.91 | 9782.11 |
| 1870 | 2009.11.09 03:00 | close | 935 | 0.01 | 90.016 | 0.000 | 0.000 | -1.09 | 9781.02 |
| 1871 | 2009.11.09 03:02 | buy | 936 | 0.01 | 90.042 | 0.000 | 0.000 | ||
| 1872 | 2009.11.09 03:02 | sell | 937 | 0.01 | 90.022 | 0.000 | 0.000 | ||
| 1873 | 2009.11.09 03:05 | sell | 938 | 0.01 | 90.037 | 0.000 | 0.000 | ||
| 1874 | 2009.11.09 03:07 | buy | 939 | 0.01 | 90.026 | 0.000 | 0.000 | ||
| 1875 | 2009.11.09 03:10 | close | 936 | 0.01 | 90.084 | 0.000 | 0.000 | 0.47 | 9781.49 |
| 1876 | 2009.11.09 03:12 | close | 937 | 0.01 | 90.088 | 0.000 | 0.000 | -0.73 | 9780.76 |
| 1877 | 2009.11.09 03:15 | close | 938 | 0.01 | 90.150 | 0.000 | 0.000 | -1.25 | 9779.51 |
| 1878 | 2009.11.09 03:17 | close | 939 | 0.01 | 90.115 | 0.000 | 0.000 | 0.99 | 9780.50 |
| 1879 | 2009.11.09 03:20 | buy | 940 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 1880 | 2009.11.09 03:20 | sell | 941 | 0.01 | 90.177 | 0.000 | 0.000 | ||
| 1881 | 2009.11.09 03:22 | close | 940 | 0.01 | 90.146 | 0.000 | 0.000 | -0.57 | 9779.93 |
| 1882 | 2009.11.09 03:25 | buy | 942 | 0.01 | 90.181 | 0.000 | 0.000 | ||
| 1883 | 2009.11.09 03:27 | close | 941 | 0.01 | 90.135 | 0.000 | 0.000 | 0.47 | 9780.40 |
| 1884 | 2009.11.09 03:27 | buy | 943 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 1885 | 2009.11.09 03:27 | sell | 944 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 1886 | 2009.11.09 03:32 | close | 942 | 0.01 | 90.106 | 0.000 | 0.000 | -0.83 | 9779.57 |
| 1887 | 2009.11.09 03:35 | close | 943 | 0.01 | 90.115 | 0.000 | 0.000 | -0.61 | 9778.96 |
| 1888 | 2009.11.09 03:37 | close | 944 | 0.01 | 90.117 | 0.000 | 0.000 | 0.37 | 9779.33 |
| 1889 | 2009.11.09 03:40 | buy | 945 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 1890 | 2009.11.09 03:40 | sell | 946 | 0.01 | 90.142 | 0.000 | 0.000 | ||
| 1891 | 2009.11.09 03:45 | sell | 947 | 0.01 | 90.169 | 0.000 | 0.000 | ||
| 1892 | 2009.11.09 03:50 | close | 945 | 0.01 | 90.196 | 0.000 | 0.000 | 0.38 | 9779.71 |
| 1893 | 2009.11.09 03:52 | close | 946 | 0.01 | 90.198 | 0.000 | 0.000 | -0.62 | 9779.09 |
| 1894 | 2009.11.09 03:55 | buy | 948 | 0.01 | 90.207 | 0.000 | 0.000 | ||
| 1895 | 2009.11.09 03:55 | sell | 949 | 0.01 | 90.187 | 0.000 | 0.000 | ||
| 1896 | 2009.11.09 03:57 | buy | 950 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 1897 | 2009.11.09 04:02 | close | 947 | 0.01 | 90.226 | 0.000 | 0.000 | -0.63 | 9778.46 |
| 1898 | 2009.11.09 04:05 | sell | 951 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 1899 | 2009.11.09 04:07 | close | 950 | 0.01 | 90.212 | 0.000 | 0.000 | 0.35 | 9778.81 |
| 1900 | 2009.11.09 04:15 | buy | 952 | 0.01 | 90.189 | 0.000 | 0.000 | ||
| 1901 | 2009.11.09 04:20 | close | 948 | 0.01 | 90.145 | 0.000 | 0.000 | -0.69 | 9778.12 |
| 1902 | 2009.11.09 04:22 | buy | 953 | 0.01 | 90.177 | 0.000 | 0.000 | ||
| 1903 | 2009.11.09 04:32 | close | 949 | 0.01 | 90.147 | 0.000 | 0.000 | 0.44 | 9778.56 |
| 1904 | 2009.11.09 04:35 | close | 951 | 0.01 | 90.156 | 0.000 | 0.000 | 0.49 | 9779.05 |
| 1905 | 2009.11.09 04:37 | close | 952 | 0.01 | 90.118 | 0.000 | 0.000 | -0.79 | 9778.26 |
| 1906 | 2009.11.09 04:40 | sell | 954 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 1907 | 2009.11.09 04:45 | sell | 955 | 0.01 | 90.189 | 0.000 | 0.000 | ||
| 1908 | 2009.11.09 04:50 | close | 953 | 0.01 | 90.215 | 0.000 | 0.000 | 0.42 | 9778.68 |
| 1909 | 2009.11.09 04:52 | close | 954 | 0.01 | 90.217 | 0.000 | 0.000 | -0.61 | 9778.07 |
| 1910 | 2009.11.09 04:55 | buy | 956 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 1911 | 2009.11.09 04:55 | sell | 957 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 1912 | 2009.11.09 04:57 | buy | 958 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 1913 | 2009.11.09 04:59 | close | 956 | 0.01 | 90.175 | 0.000 | 0.000 | -0.57 | 9777.50 |
| 1914 | 2009.11.09 05:02 | buy | 959 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 1915 | 2009.11.09 05:05 | close | 957 | 0.01 | 90.169 | 0.000 | 0.000 | 0.41 | 9777.91 |
| 1916 | 2009.11.09 05:10 | close | 955 | 0.01 | 90.135 | 0.000 | 0.000 | 0.60 | 9778.51 |
| 1917 | 2009.11.09 05:12 | close | 958 | 0.01 | 90.132 | 0.000 | 0.000 | -0.75 | 9777.76 |
| 1918 | 2009.11.09 05:15 | close | 959 | 0.01 | 90.063 | 0.000 | 0.000 | -1.37 | 9776.39 |
| 1919 | 2009.11.09 05:17 | buy | 960 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 1920 | 2009.11.09 05:17 | sell | 961 | 0.01 | 90.080 | 0.000 | 0.000 | ||
| 1921 | 2009.11.09 05:20 | close | 960 | 0.01 | 89.995 | 0.000 | 0.000 | -1.17 | 9775.22 |
| 1922 | 2009.11.09 05:22 | close | 961 | 0.01 | 90.049 | 0.000 | 0.000 | 0.34 | 9775.56 |
| 1923 | 2009.11.09 05:25 | buy | 962 | 0.01 | 90.032 | 0.000 | 0.000 | ||
| 1924 | 2009.11.09 05:25 | sell | 963 | 0.01 | 90.012 | 0.000 | 0.000 | ||
| 1925 | 2009.11.09 05:27 | close | 962 | 0.01 | 90.063 | 0.000 | 0.000 | 0.34 | 9775.90 |
| 1926 | 2009.11.09 05:27 | buy | 964 | 0.01 | 90.045 | 0.000 | 0.000 | ||
| 1927 | 2009.11.09 05:27 | sell | 965 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 1928 | 2009.11.09 05:33 | close | 963 | 0.01 | 90.093 | 0.000 | 0.000 | -0.90 | 9775.00 |
| 1929 | 2009.11.09 05:36 | close | 965 | 0.01 | 90.083 | 0.000 | 0.000 | -0.64 | 9774.36 |
| 1930 | 2009.11.09 05:40 | close | 964 | 0.01 | 90.103 | 0.000 | 0.000 | 0.64 | 9775.00 |
| 1931 | 2009.11.09 05:43 | buy | 966 | 0.01 | 90.113 | 0.000 | 0.000 | ||
| 1932 | 2009.11.09 05:43 | sell | 967 | 0.01 | 90.093 | 0.000 | 0.000 | ||
| 1933 | 2009.11.09 05:46 | close | 967 | 0.01 | 90.152 | 0.000 | 0.000 | -0.65 | 9774.35 |
| 1934 | 2009.11.09 05:50 | sell | 968 | 0.01 | 90.112 | 0.000 | 0.000 | ||
| 1935 | 2009.11.09 05:53 | sell | 969 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 1936 | 2009.11.09 06:02 | close | 966 | 0.01 | 90.165 | 0.000 | 0.000 | 0.58 | 9774.93 |
| 1937 | 2009.11.09 06:05 | close | 968 | 0.01 | 90.176 | 0.000 | 0.000 | -0.71 | 9774.22 |
| 1938 | 2009.11.09 06:07 | close | 969 | 0.01 | 90.194 | 0.000 | 0.000 | -0.80 | 9773.42 |
| 1939 | 2009.11.09 06:10 | buy | 970 | 0.01 | 90.158 | 0.000 | 0.000 | ||
| 1940 | 2009.11.09 06:10 | sell | 971 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 1941 | 2009.11.09 06:15 | buy | 972 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 1942 | 2009.11.09 06:20 | close | 970 | 0.01 | 90.074 | 0.000 | 0.000 | -0.93 | 9772.49 |
| 1943 | 2009.11.09 06:22 | buy | 973 | 0.01 | 90.112 | 0.000 | 0.000 | ||
| 1944 | 2009.11.09 06:25 | close | 971 | 0.01 | 90.103 | 0.000 | 0.000 | 0.39 | 9772.88 |
| 1945 | 2009.11.09 06:27 | sell | 974 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 1946 | 2009.11.09 06:27 | close | 972 | 0.01 | 90.080 | 0.000 | 0.000 | -0.56 | 9772.32 |
| 1947 | 2009.11.09 06:30 | buy | 975 | 0.01 | 90.099 | 0.000 | 0.000 | ||
| 1948 | 2009.11.09 06:32 | close | 973 | 0.01 | 90.057 | 0.000 | 0.000 | -0.61 | 9771.71 |
| 1949 | 2009.11.09 06:35 | buy | 976 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 1950 | 2009.11.09 06:37 | close | 974 | 0.01 | 90.069 | 0.000 | 0.000 | 0.46 | 9772.17 |
| 1951 | 2009.11.09 06:40 | sell | 977 | 0.01 | 90.087 | 0.000 | 0.000 | ||
| 1952 | 2009.11.09 06:45 | sell | 978 | 0.01 | 90.109 | 0.000 | 0.000 | ||
| 1953 | 2009.11.09 06:50 | close | 975 | 0.01 | 90.132 | 0.000 | 0.000 | 0.37 | 9772.54 |
| 1954 | 2009.11.09 06:52 | close | 976 | 0.01 | 90.117 | 0.000 | 0.000 | 0.37 | 9772.91 |
| 1955 | 2009.11.09 06:55 | close | 977 | 0.01 | 90.144 | 0.000 | 0.000 | -0.63 | 9772.28 |
| 1956 | 2009.11.09 06:57 | buy | 979 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 1957 | 2009.11.09 06:59 | sell | 980 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 1958 | 2009.11.09 07:07 | sell | 981 | 0.01 | 90.133 | 0.000 | 0.000 | ||
| 1959 | 2009.11.09 07:10 | buy | 982 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 1960 | 2009.11.09 07:15 | close | 978 | 0.01 | 90.069 | 0.000 | 0.000 | 0.44 | 9772.72 |
| 1961 | 2009.11.09 07:17 | close | 979 | 0.01 | 90.061 | 0.000 | 0.000 | -0.68 | 9772.04 |
| 1962 | 2009.11.09 07:20 | close | 980 | 0.01 | 90.021 | 0.000 | 0.000 | 1.12 | 9773.16 |
| 1963 | 2009.11.09 07:22 | close | 981 | 0.01 | 90.045 | 0.000 | 0.000 | 0.98 | 9774.14 |
| 1964 | 2009.11.09 07:25 | close | 982 | 0.01 | 90.013 | 0.000 | 0.000 | -1.02 | 9773.12 |
| 1965 | 2009.11.09 07:27 | buy | 983 | 0.01 | 90.069 | 0.000 | 0.000 | ||
| 1966 | 2009.11.09 07:27 | sell | 984 | 0.01 | 90.049 | 0.000 | 0.000 | ||
| 1967 | 2009.11.09 07:27 | buy | 985 | 0.01 | 90.046 | 0.000 | 0.000 | ||
| 1968 | 2009.11.09 07:32 | close | 983 | 0.01 | 90.002 | 0.000 | 0.000 | -0.74 | 9772.38 |
| 1969 | 2009.11.09 07:35 | buy | 986 | 0.01 | 90.028 | 0.000 | 0.000 | ||
| 1970 | 2009.11.09 07:37 | close | 984 | 0.01 | 90.015 | 0.000 | 0.000 | 0.38 | 9772.76 |
| 1971 | 2009.11.09 07:40 | sell | 987 | 0.01 | 90.029 | 0.000 | 0.000 | ||
| 1972 | 2009.11.09 07:45 | sell | 988 | 0.01 | 90.049 | 0.000 | 0.000 | ||
| 1973 | 2009.11.09 07:50 | close | 986 | 0.01 | 90.069 | 0.000 | 0.000 | 0.46 | 9773.22 |
| 1974 | 2009.11.09 07:55 | close | 987 | 0.01 | 90.082 | 0.000 | 0.000 | -0.59 | 9772.63 |
| 1975 | 2009.11.09 07:59 | sell | 989 | 0.01 | 90.065 | 0.000 | 0.000 | ||
| 1976 | 2009.11.09 08:10 | close | 985 | 0.01 | 90.097 | 0.000 | 0.000 | 0.57 | 9773.20 |
| 1977 | 2009.11.09 08:12 | close | 988 | 0.01 | 90.106 | 0.000 | 0.000 | -0.63 | 9772.57 |
| 1978 | 2009.11.09 08:15 | close | 989 | 0.01 | 90.152 | 0.000 | 0.000 | -0.97 | 9771.60 |
| 1979 | 2009.11.09 08:17 | buy | 990 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 1980 | 2009.11.09 08:17 | sell | 991 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 1981 | 2009.11.09 08:20 | close | 991 | 0.01 | 90.186 | 0.000 | 0.000 | -0.73 | 9770.87 |
| 1982 | 2009.11.09 08:22 | sell | 992 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 1983 | 2009.11.09 08:25 | sell | 993 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 1984 | 2009.11.09 08:32 | close | 990 | 0.01 | 90.241 | 0.000 | 0.000 | 1.12 | 9771.99 |
| 1985 | 2009.11.09 08:35 | close | 992 | 0.01 | 90.247 | 0.000 | 0.000 | -1.15 | 9770.84 |
| 1986 | 2009.11.09 08:37 | close | 993 | 0.01 | 90.276 | 0.000 | 0.000 | -1.34 | 9769.50 |
| 1987 | 2009.11.09 08:40 | buy | 994 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 1988 | 2009.11.09 08:40 | sell | 995 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 1989 | 2009.11.09 08:42 | sell | 996 | 0.01 | 90.212 | 0.000 | 0.000 | ||
| 1990 | 2009.11.09 08:45 | close | 994 | 0.01 | 90.154 | 0.000 | 0.000 | -0.70 | 9768.80 |
| 1991 | 2009.11.09 08:47 | buy | 997 | 0.01 | 90.188 | 0.000 | 0.000 | ||
| 1992 | 2009.11.09 08:50 | close | 995 | 0.01 | 90.115 | 0.000 | 0.000 | 0.91 | 9769.71 |
| 1993 | 2009.11.09 08:52 | close | 996 | 0.01 | 90.144 | 0.000 | 0.000 | 0.75 | 9770.46 |
| 1994 | 2009.11.09 08:55 | close | 997 | 0.01 | 90.110 | 0.000 | 0.000 | -0.87 | 9769.59 |
| 1995 | 2009.11.09 08:57 | buy | 998 | 0.01 | 90.174 | 0.000 | 0.000 | ||
| 1996 | 2009.11.09 08:57 | sell | 999 | 0.01 | 90.154 | 0.000 | 0.000 | ||
| 1997 | 2009.11.09 08:59 | close | 998 | 0.01 | 90.107 | 0.000 | 0.000 | -0.74 | 9768.85 |
| 1998 | 2009.11.09 09:00 | buy | 1000 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 1999 | 2009.11.09 09:02 | close | 999 | 0.01 | 90.087 | 0.000 | 0.000 | 0.74 | 9769.59 |
| 2000 | 2009.11.09 09:05 | buy | 1001 | 0.01 | 90.097 | 0.000 | 0.000 | ||
| 2001 | 2009.11.09 09:05 | sell | 1002 | 0.01 | 90.077 | 0.000 | 0.000 | ||
| 2002 | 2009.11.09 09:07 | close | 1000 | 0.01 | 90.058 | 0.000 | 0.000 | -0.74 | 9768.85 |
| 2003 | 2009.11.09 09:10 | sell | 1003 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 2004 | 2009.11.09 09:15 | close | 1001 | 0.01 | 90.132 | 0.000 | 0.000 | 0.39 | 9769.24 |
| 2005 | 2009.11.09 09:17 | close | 1002 | 0.01 | 90.143 | 0.000 | 0.000 | -0.73 | 9768.51 |
| 2006 | 2009.11.09 09:20 | close | 1003 | 0.01 | 90.180 | 0.000 | 0.000 | -0.84 | 9767.67 |
| 2007 | 2009.11.09 09:22 | buy | 1004 | 0.01 | 90.161 | 0.000 | 0.000 | ||
| 2008 | 2009.11.09 09:22 | sell | 1005 | 0.01 | 90.141 | 0.000 | 0.000 | ||
| 2009 | 2009.11.09 09:27 | buy | 1006 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 2010 | 2009.11.09 09:27 | close | 1004 | 0.01 | 90.107 | 0.000 | 0.000 | -0.60 | 9767.07 |
| 2011 | 2009.11.09 09:30 | buy | 1007 | 0.01 | 90.128 | 0.000 | 0.000 | ||
| 2012 | 2009.11.09 09:32 | close | 1005 | 0.01 | 90.109 | 0.000 | 0.000 | 0.36 | 9767.43 |
| 2013 | 2009.11.09 09:35 | buy | 1008 | 0.01 | 90.116 | 0.000 | 0.000 | ||
| 2014 | 2009.11.09 09:35 | sell | 1009 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 2015 | 2009.11.09 09:37 | close | 1006 | 0.01 | 90.082 | 0.000 | 0.000 | -0.68 | 9766.75 |
| 2016 | 2009.11.09 09:40 | sell | 1010 | 0.01 | 90.117 | 0.000 | 0.000 | ||
| 2017 | 2009.11.09 09:45 | close | 1009 | 0.01 | 90.159 | 0.000 | 0.000 | -0.70 | 9766.05 |
| 2018 | 2009.11.09 09:47 | sell | 1011 | 0.01 | 90.132 | 0.000 | 0.000 | ||
| 2019 | 2009.11.09 09:50 | close | 1007 | 0.01 | 90.160 | 0.000 | 0.000 | 0.35 | 9766.40 |
| 2020 | 2009.11.09 09:52 | close | 1008 | 0.01 | 90.146 | 0.000 | 0.000 | 0.33 | 9766.73 |
| 2021 | 2009.11.09 09:55 | close | 1010 | 0.01 | 90.173 | 0.000 | 0.000 | -0.62 | 9766.11 |
| 2022 | 2009.11.09 09:57 | buy | 1012 | 0.01 | 90.152 | 0.000 | 0.000 | ||
| 2023 | 2009.11.09 09:59 | buy | 1013 | 0.01 | 90.134 | 0.000 | 0.000 | ||
| 2024 | 2009.11.09 10:10 | close | 1012 | 0.01 | 90.096 | 0.000 | 0.000 | -0.62 | 9765.49 |
| 2025 | 2009.11.09 10:15 | close | 1011 | 0.01 | 90.086 | 0.000 | 0.000 | 0.51 | 9766.00 |
| 2026 | 2009.11.09 10:17 | close | 1013 | 0.01 | 90.076 | 0.000 | 0.000 | -0.64 | 9765.36 |
| 2027 | 2009.11.09 10:20 | buy | 1014 | 0.01 | 90.047 | 0.000 | 0.000 | ||
| 2028 | 2009.11.09 10:20 | sell | 1015 | 0.01 | 90.027 | 0.000 | 0.000 | ||
| 2029 | 2009.11.09 10:22 | sell | 1016 | 0.01 | 90.047 | 0.000 | 0.000 | ||
| 2030 | 2009.11.09 10:27 | close | 1015 | 0.01 | 90.086 | 0.000 | 0.000 | -0.65 | 9764.71 |
| 2031 | 2009.11.09 10:32 | close | 1014 | 0.01 | 90.099 | 0.000 | 0.000 | 0.58 | 9765.29 |
| 2032 | 2009.11.09 10:35 | close | 1016 | 0.01 | 90.109 | 0.000 | 0.000 | -0.69 | 9764.60 |
| 2033 | 2009.11.09 10:37 | buy | 1017 | 0.01 | 90.128 | 0.000 | 0.000 | ||
| 2034 | 2009.11.09 10:37 | sell | 1018 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 2035 | 2009.11.09 10:40 | close | 1017 | 0.01 | 90.071 | 0.000 | 0.000 | -0.63 | 9763.97 |
| 2036 | 2009.11.09 10:42 | buy | 1019 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 2037 | 2009.11.09 10:45 | close | 1018 | 0.01 | 90.063 | 0.000 | 0.000 | 0.50 | 9764.47 |
| 2038 | 2009.11.09 10:47 | buy | 1020 | 0.01 | 90.072 | 0.000 | 0.000 | ||
| 2039 | 2009.11.09 10:47 | sell | 1021 | 0.01 | 90.052 | 0.000 | 0.000 | ||
| 2040 | 2009.11.09 10:50 | close | 1019 | 0.01 | 90.006 | 0.000 | 0.000 | -1.04 | 9763.43 |
| 2041 | 2009.11.09 10:52 | buy | 1022 | 0.01 | 90.045 | 0.000 | 0.000 | ||
| 2042 | 2009.11.09 10:55 | close | 1020 | 0.01 | 90.015 | 0.000 | 0.000 | -0.63 | 9762.80 |
| 2043 | 2009.11.09 10:59 | buy | 1023 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 2044 | 2009.11.09 11:10 | close | 1021 | 0.01 | 89.997 | 0.000 | 0.000 | 0.61 | 9763.41 |
| 2045 | 2009.11.09 11:12 | close | 1022 | 0.01 | 89.994 | 0.000 | 0.000 | -0.57 | 9762.84 |
| 2046 | 2009.11.09 11:15 | close | 1023 | 0.01 | 89.926 | 0.000 | 0.000 | -1.21 | 9761.63 |
| 2047 | 2009.11.09 11:17 | buy | 1024 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 2048 | 2009.11.09 11:17 | sell | 1025 | 0.01 | 89.943 | 0.000 | 0.000 | ||
| 2049 | 2009.11.09 11:20 | close | 1024 | 0.01 | 89.859 | 0.000 | 0.000 | -1.16 | 9760.47 |
| 2050 | 2009.11.09 11:22 | close | 1025 | 0.01 | 89.913 | 0.000 | 0.000 | 0.33 | 9760.80 |
| 2051 | 2009.11.09 11:25 | buy | 1026 | 0.01 | 89.896 | 0.000 | 0.000 | ||
| 2052 | 2009.11.09 11:25 | sell | 1027 | 0.01 | 89.876 | 0.000 | 0.000 | ||
| 2053 | 2009.11.09 11:27 | close | 1026 | 0.01 | 89.926 | 0.000 | 0.000 | 0.33 | 9761.13 |
| 2054 | 2009.11.09 11:27 | buy | 1028 | 0.01 | 89.917 | 0.000 | 0.000 | ||
| 2055 | 2009.11.09 11:27 | sell | 1029 | 0.01 | 89.897 | 0.000 | 0.000 | ||
| 2056 | 2009.11.09 11:40 | buy | 1030 | 0.01 | 89.894 | 0.000 | 0.000 | ||
| 2057 | 2009.11.09 11:45 | close | 1028 | 0.01 | 89.851 | 0.000 | 0.000 | -0.73 | 9760.40 |
| 2058 | 2009.11.09 11:47 | buy | 1031 | 0.01 | 89.879 | 0.000 | 0.000 | ||
| 2059 | 2009.11.09 11:50 | close | 1027 | 0.01 | 89.840 | 0.000 | 0.000 | 0.40 | 9760.80 |
| 2060 | 2009.11.09 11:52 | close | 1029 | 0.01 | 89.855 | 0.000 | 0.000 | 0.47 | 9761.27 |
| 2061 | 2009.11.09 11:55 | close | 1030 | 0.01 | 89.828 | 0.000 | 0.000 | -0.73 | 9760.54 |
| 2062 | 2009.11.09 11:57 | sell | 1032 | 0.01 | 89.851 | 0.000 | 0.000 | ||
| 2063 | 2009.11.09 11:59 | sell | 1033 | 0.01 | 89.875 | 0.000 | 0.000 | ||
| 2064 | 2009.11.09 12:07 | buy | 1034 | 0.01 | 89.864 | 0.000 | 0.000 | ||
| 2065 | 2009.11.09 12:15 | close | 1032 | 0.01 | 89.903 | 0.000 | 0.000 | -0.58 | 9759.96 |
| 2066 | 2009.11.09 12:20 | close | 1034 | 0.01 | 89.897 | 0.000 | 0.000 | 0.37 | 9760.33 |
| 2067 | 2009.11.09 12:22 | sell | 1035 | 0.01 | 89.887 | 0.000 | 0.000 | ||
| 2068 | 2009.11.09 12:32 | close | 1031 | 0.01 | 89.918 | 0.000 | 0.000 | 0.43 | 9760.76 |
| 2069 | 2009.11.09 12:35 | close | 1033 | 0.01 | 89.930 | 0.000 | 0.000 | -0.61 | 9760.15 |
| 2070 | 2009.11.09 12:37 | close | 1035 | 0.01 | 89.945 | 0.000 | 0.000 | -0.64 | 9759.51 |
| 2071 | 2009.11.09 12:40 | buy | 1036 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 2072 | 2009.11.09 12:40 | sell | 1037 | 0.01 | 89.896 | 0.000 | 0.000 | ||
| 2073 | 2009.11.09 12:45 | buy | 1038 | 0.01 | 89.894 | 0.000 | 0.000 | ||
| 2074 | 2009.11.09 12:50 | close | 1036 | 0.01 | 89.845 | 0.000 | 0.000 | -0.79 | 9758.72 |
| 2075 | 2009.11.09 12:52 | buy | 1039 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 2076 | 2009.11.09 13:15 | close | 1037 | 0.01 | 89.950 | 0.000 | 0.000 | -0.60 | 9758.12 |
| 2077 | 2009.11.09 13:17 | close | 1039 | 0.01 | 89.921 | 0.000 | 0.000 | 0.46 | 9758.58 |
| 2078 | 2009.11.09 13:20 | close | 1038 | 0.01 | 89.957 | 0.000 | 0.000 | 0.70 | 9759.28 |
| 2079 | 2009.11.09 13:22 | buy | 1040 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 2080 | 2009.11.09 13:22 | sell | 1041 | 0.01 | 89.939 | 0.000 | 0.000 | ||
| 2081 | 2009.11.09 13:27 | buy | 1042 | 0.01 | 89.941 | 0.000 | 0.000 | ||
| 2082 | 2009.11.09 13:50 | close | 1040 | 0.01 | 89.905 | 0.000 | 0.000 | -0.60 | 9758.68 |
| 2083 | 2009.11.09 13:52 | buy | 1043 | 0.01 | 89.931 | 0.000 | 0.000 | ||
| 2084 | 2009.11.09 14:02 | close | 1041 | 0.01 | 90.027 | 0.000 | 0.000 | -0.98 | 9757.70 |
| 2085 | 2009.11.09 14:05 | close | 1042 | 0.01 | 89.994 | 0.000 | 0.000 | 0.59 | 9758.29 |
| 2086 | 2009.11.09 14:07 | close | 1043 | 0.01 | 90.020 | 0.000 | 0.000 | 0.99 | 9759.28 |
| 2087 | 2009.11.09 14:10 | buy | 1044 | 0.01 | 89.989 | 0.000 | 0.000 | ||
| 2088 | 2009.11.09 14:10 | sell | 1045 | 0.01 | 89.969 | 0.000 | 0.000 | ||
| 2089 | 2009.11.09 14:12 | sell | 1046 | 0.01 | 89.982 | 0.000 | 0.000 | ||
| 2090 | 2009.11.09 14:15 | close | 1044 | 0.01 | 89.930 | 0.000 | 0.000 | -0.66 | 9758.62 |
| 2091 | 2009.11.09 14:17 | buy | 1047 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 2092 | 2009.11.09 14:20 | close | 1045 | 0.01 | 89.899 | 0.000 | 0.000 | 0.78 | 9759.40 |
| 2093 | 2009.11.09 14:22 | close | 1046 | 0.01 | 89.925 | 0.000 | 0.000 | 0.63 | 9760.03 |
| 2094 | 2009.11.09 14:25 | close | 1047 | 0.01 | 89.892 | 0.000 | 0.000 | -0.79 | 9759.24 |
| 2095 | 2009.11.09 14:27 | buy | 1048 | 0.01 | 89.950 | 0.000 | 0.000 | ||
| 2096 | 2009.11.09 14:27 | sell | 1049 | 0.01 | 89.930 | 0.000 | 0.000 | ||
| 2097 | 2009.11.09 14:27 | buy | 1050 | 0.01 | 89.926 | 0.000 | 0.000 | ||
| 2098 | 2009.11.09 14:35 | close | 1048 | 0.01 | 89.900 | 0.000 | 0.000 | -0.56 | 9758.68 |
| 2099 | 2009.11.09 14:40 | close | 1049 | 0.01 | 89.896 | 0.000 | 0.000 | 0.38 | 9759.06 |
| 2100 | 2009.11.09 14:42 | buy | 1051 | 0.01 | 89.908 | 0.000 | 0.000 | ||
| 2101 | 2009.11.09 14:42 | sell | 1052 | 0.01 | 89.888 | 0.000 | 0.000 | ||
| 2102 | 2009.11.09 14:45 | close | 1050 | 0.01 | 89.839 | 0.000 | 0.000 | -0.97 | 9758.09 |
| 2103 | 2009.11.09 14:47 | close | 1051 | 0.01 | 89.851 | 0.000 | 0.000 | -0.63 | 9757.46 |
| 2104 | 2009.11.09 14:50 | close | 1052 | 0.01 | 89.810 | 0.000 | 0.000 | 0.87 | 9758.33 |
| 2105 | 2009.11.09 14:52 | buy | 1053 | 0.01 | 89.835 | 0.000 | 0.000 | ||
| 2106 | 2009.11.09 14:52 | sell | 1054 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 2107 | 2009.11.09 14:55 | buy | 1055 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 2108 | 2009.11.09 14:57 | sell | 1056 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 2109 | 2009.11.09 14:59 | close | 1054 | 0.01 | 89.881 | 0.000 | 0.000 | -0.73 | 9757.60 |
| 2110 | 2009.11.09 15:00 | close | 1055 | 0.01 | 89.856 | 0.000 | 0.000 | 0.38 | 9757.98 |
| 2111 | 2009.11.09 15:02 | sell | 1057 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 2112 | 2009.11.09 15:07 | close | 1053 | 0.01 | 89.867 | 0.000 | 0.000 | 0.36 | 9758.34 |
| 2113 | 2009.11.09 15:10 | buy | 1058 | 0.01 | 89.835 | 0.000 | 0.000 | ||
| 2114 | 2009.11.09 15:15 | close | 1056 | 0.01 | 89.796 | 0.000 | 0.000 | 0.48 | 9758.82 |
| 2115 | 2009.11.09 15:17 | close | 1057 | 0.01 | 89.809 | 0.000 | 0.000 | 0.50 | 9759.32 |
| 2116 | 2009.11.09 15:20 | close | 1058 | 0.01 | 89.724 | 0.000 | 0.000 | -1.24 | 9758.08 |
| 2117 | 2009.11.09 15:22 | buy | 1059 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 2118 | 2009.11.09 15:22 | sell | 1060 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 2119 | 2009.11.09 15:25 | buy | 1061 | 0.01 | 89.757 | 0.000 | 0.000 | ||
| 2120 | 2009.11.09 15:27 | sell | 1062 | 0.01 | 89.776 | 0.000 | 0.000 | ||
| 2121 | 2009.11.09 15:40 | close | 1060 | 0.01 | 89.807 | 0.000 | 0.000 | -0.63 | 9757.45 |
| 2122 | 2009.11.09 15:45 | close | 1059 | 0.01 | 89.822 | 0.000 | 0.000 | 0.58 | 9758.03 |
| 2123 | 2009.11.09 15:47 | close | 1061 | 0.01 | 89.810 | 0.000 | 0.000 | 0.59 | 9758.62 |
| 2124 | 2009.11.09 15:50 | close | 1062 | 0.01 | 89.878 | 0.000 | 0.000 | -1.13 | 9757.49 |
| 2125 | 2009.11.09 15:52 | buy | 1063 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 2126 | 2009.11.09 15:52 | sell | 1064 | 0.01 | 89.834 | 0.000 | 0.000 | ||
| 2127 | 2009.11.09 15:55 | sell | 1065 | 0.01 | 89.846 | 0.000 | 0.000 | ||
| 2128 | 2009.11.09 15:57 | buy | 1066 | 0.01 | 89.830 | 0.000 | 0.000 | ||
| 2129 | 2009.11.09 16:07 | close | 1064 | 0.01 | 89.886 | 0.000 | 0.000 | -0.58 | 9756.91 |
| 2130 | 2009.11.09 16:15 | close | 1063 | 0.01 | 89.788 | 0.000 | 0.000 | -0.74 | 9756.17 |
| 2131 | 2009.11.09 16:17 | buy | 1067 | 0.01 | 89.819 | 0.000 | 0.000 | ||
| 2132 | 2009.11.09 16:20 | close | 1065 | 0.01 | 89.764 | 0.000 | 0.000 | 0.91 | 9757.08 |
| 2133 | 2009.11.09 16:22 | close | 1066 | 0.01 | 89.766 | 0.000 | 0.000 | -0.71 | 9756.37 |
| 2134 | 2009.11.09 16:25 | close | 1067 | 0.01 | 89.755 | 0.000 | 0.000 | -0.71 | 9755.66 |
| 2135 | 2009.11.09 16:27 | buy | 1068 | 0.01 | 89.808 | 0.000 | 0.000 | ||
| 2136 | 2009.11.09 16:27 | sell | 1069 | 0.01 | 89.788 | 0.000 | 0.000 | ||
| 2137 | 2009.11.09 16:27 | sell | 1070 | 0.01 | 89.810 | 0.000 | 0.000 | ||
| 2138 | 2009.11.09 16:37 | buy | 1071 | 0.01 | 89.796 | 0.000 | 0.000 | ||
| 2139 | 2009.11.09 16:45 | close | 1069 | 0.01 | 89.846 | 0.000 | 0.000 | -0.65 | 9755.01 |
| 2140 | 2009.11.09 16:50 | close | 1068 | 0.01 | 89.845 | 0.000 | 0.000 | 0.41 | 9755.42 |
| 2141 | 2009.11.09 16:52 | close | 1071 | 0.01 | 89.832 | 0.000 | 0.000 | 0.40 | 9755.82 |
| 2142 | 2009.11.09 16:55 | buy | 1072 | 0.01 | 89.859 | 0.000 | 0.000 | ||
| 2143 | 2009.11.09 16:55 | sell | 1073 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 2144 | 2009.11.09 16:57 | buy | 1074 | 0.01 | 89.840 | 0.000 | 0.000 | ||
| 2145 | 2009.11.09 17:02 | close | 1072 | 0.01 | 89.808 | 0.000 | 0.000 | -0.57 | 9755.25 |
| 2146 | 2009.11.09 17:07 | buy | 1075 | 0.01 | 89.816 | 0.000 | 0.000 | ||
| 2147 | 2009.11.09 17:10 | close | 1070 | 0.01 | 89.876 | 0.000 | 0.000 | -0.73 | 9754.52 |
| 2148 | 2009.11.09 17:15 | close | 1073 | 0.01 | 89.911 | 0.000 | 0.000 | -0.80 | 9753.72 |
| 2149 | 2009.11.09 17:17 | close | 1074 | 0.01 | 89.879 | 0.000 | 0.000 | 0.43 | 9754.15 |
| 2150 | 2009.11.09 17:20 | close | 1075 | 0.01 | 89.927 | 0.000 | 0.000 | 1.23 | 9755.38 |
| 2151 | 2009.11.09 17:22 | buy | 1076 | 0.01 | 89.923 | 0.000 | 0.000 | ||
| 2152 | 2009.11.09 17:22 | sell | 1077 | 0.01 | 89.903 | 0.000 | 0.000 | ||
| 2153 | 2009.11.09 17:25 | sell | 1078 | 0.01 | 89.915 | 0.000 | 0.000 | ||
| 2154 | 2009.11.09 17:27 | buy | 1079 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 2155 | 2009.11.09 17:30 | close | 1076 | 0.01 | 89.852 | 0.000 | 0.000 | -0.79 | 9754.59 |
| 2156 | 2009.11.09 17:32 | close | 1077 | 0.01 | 89.853 | 0.000 | 0.000 | 0.56 | 9755.15 |
| 2157 | 2009.11.09 17:35 | close | 1078 | 0.01 | 89.862 | 0.000 | 0.000 | 0.59 | 9755.74 |
| 2158 | 2009.11.09 17:37 | close | 1079 | 0.01 | 89.823 | 0.000 | 0.000 | -0.85 | 9754.89 |
| 2159 | 2009.11.09 17:40 | buy | 1080 | 0.01 | 89.891 | 0.000 | 0.000 | ||
| 2160 | 2009.11.09 17:40 | sell | 1081 | 0.01 | 89.871 | 0.000 | 0.000 | ||
| 2161 | 2009.11.09 17:45 | sell | 1082 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 2162 | 2009.11.09 17:50 | close | 1080 | 0.01 | 89.928 | 0.000 | 0.000 | 0.41 | 9755.30 |
| 2163 | 2009.11.09 17:52 | close | 1081 | 0.01 | 89.929 | 0.000 | 0.000 | -0.64 | 9754.66 |
| 2164 | 2009.11.09 17:55 | buy | 1083 | 0.01 | 89.938 | 0.000 | 0.000 | ||
| 2165 | 2009.11.09 17:55 | sell | 1084 | 0.01 | 89.918 | 0.000 | 0.000 | ||
| 2166 | 2009.11.09 17:57 | buy | 1085 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 2167 | 2009.11.09 18:15 | close | 1082 | 0.01 | 89.950 | 0.000 | 0.000 | -0.57 | 9754.09 |
| 2168 | 2009.11.09 18:20 | close | 1085 | 0.01 | 89.941 | 0.000 | 0.000 | 0.34 | 9754.43 |
| 2169 | 2009.11.09 18:22 | sell | 1086 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 2170 | 2009.11.09 18:35 | sell | 1087 | 0.01 | 89.944 | 0.000 | 0.000 | ||
| 2171 | 2009.11.09 18:40 | close | 1083 | 0.01 | 89.968 | 0.000 | 0.000 | 0.33 | 9754.76 |
| 2172 | 2009.11.09 18:42 | close | 1084 | 0.01 | 89.980 | 0.000 | 0.000 | -0.69 | 9754.07 |
| 2173 | 2009.11.09 18:45 | close | 1086 | 0.01 | 90.013 | 0.000 | 0.000 | -0.88 | 9753.19 |
| 2174 | 2009.11.09 18:47 | close | 1087 | 0.01 | 90.005 | 0.000 | 0.000 | -0.68 | 9752.51 |
| 2175 | 2009.11.09 18:50 | buy | 1088 | 0.01 | 90.037 | 0.000 | 0.000 | ||
| 2176 | 2009.11.09 18:50 | sell | 1089 | 0.01 | 90.017 | 0.000 | 0.000 | ||
| 2177 | 2009.11.09 18:52 | buy | 1090 | 0.01 | 90.021 | 0.000 | 0.000 | ||
| 2178 | 2009.11.09 18:57 | close | 1088 | 0.01 | 89.985 | 0.000 | 0.000 | -0.58 | 9751.93 |
| 2179 | 2009.11.09 19:10 | buy | 1091 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 2180 | 2009.11.09 19:15 | close | 1089 | 0.01 | 89.983 | 0.000 | 0.000 | 0.38 | 9752.31 |
| 2181 | 2009.11.09 19:17 | close | 1090 | 0.01 | 89.969 | 0.000 | 0.000 | -0.58 | 9751.73 |
| 2182 | 2009.11.09 19:20 | close | 1091 | 0.01 | 89.939 | 0.000 | 0.000 | -0.70 | 9751.03 |
| 2183 | 2009.11.09 19:22 | buy | 1092 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 2184 | 2009.11.09 19:22 | sell | 1093 | 0.01 | 89.951 | 0.000 | 0.000 | ||
| 2185 | 2009.11.09 19:27 | sell | 1094 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 2186 | 2009.11.09 19:32 | close | 1093 | 0.01 | 90.005 | 0.000 | 0.000 | -0.60 | 9750.43 |
| 2187 | 2009.11.09 19:35 | sell | 1095 | 0.01 | 89.981 | 0.000 | 0.000 | ||
| 2188 | 2009.11.09 20:07 | buy | 1096 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 2189 | 2009.11.09 20:10 | close | 1094 | 0.01 | 90.020 | 0.000 | 0.000 | -0.63 | 9749.80 |
| 2190 | 2009.11.09 20:15 | close | 1092 | 0.01 | 90.037 | 0.000 | 0.000 | 0.73 | 9750.53 |
| 2191 | 2009.11.09 20:17 | close | 1095 | 0.01 | 90.045 | 0.000 | 0.000 | -0.71 | 9749.82 |
| 2192 | 2009.11.09 20:20 | close | 1096 | 0.01 | 90.074 | 0.000 | 0.000 | 1.28 | 9751.10 |
| 2193 | 2009.11.09 20:22 | buy | 1097 | 0.01 | 90.069 | 0.000 | 0.000 | ||
| 2194 | 2009.11.09 20:22 | sell | 1098 | 0.01 | 90.049 | 0.000 | 0.000 | ||
| 2195 | 2009.11.09 20:25 | sell | 1099 | 0.01 | 90.062 | 0.000 | 0.000 | ||
| 2196 | 2009.11.09 20:27 | buy | 1100 | 0.01 | 90.045 | 0.000 | 0.000 | ||
| 2197 | 2009.11.09 20:45 | close | 1097 | 0.01 | 89.997 | 0.000 | 0.000 | -0.80 | 9750.30 |
| 2198 | 2009.11.09 20:47 | close | 1099 | 0.01 | 90.025 | 0.000 | 0.000 | 0.41 | 9750.71 |
| 2199 | 2009.11.09 20:50 | close | 1098 | 0.01 | 89.985 | 0.000 | 0.000 | 0.71 | 9751.42 |
| 2200 | 2009.11.09 20:52 | close | 1100 | 0.01 | 89.981 | 0.000 | 0.000 | -0.71 | 9750.71 |
| 2201 | 2009.11.09 20:55 | buy | 1101 | 0.01 | 89.993 | 0.000 | 0.000 | ||
| 2202 | 2009.11.09 20:55 | sell | 1102 | 0.01 | 89.973 | 0.000 | 0.000 | ||
| 2203 | 2009.11.09 20:57 | sell | 1103 | 0.01 | 89.997 | 0.000 | 0.000 | ||
| 2204 | 2009.11.09 21:10 | close | 1102 | 0.01 | 90.023 | 0.000 | 0.000 | -0.56 | 9750.15 |
| 2205 | 2009.11.09 21:15 | sell | 1104 | 0.01 | 90.022 | 0.000 | 0.000 | ||
| 2206 | 2009.11.09 21:20 | close | 1101 | 0.01 | 90.040 | 0.000 | 0.000 | 0.52 | 9750.67 |
| 2207 | 2009.11.09 21:22 | close | 1103 | 0.01 | 90.048 | 0.000 | 0.000 | -0.57 | 9750.10 |
| 2208 | 2009.11.09 21:25 | buy | 1105 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 2209 | 2009.11.09 21:25 | sell | 1106 | 0.01 | 90.034 | 0.000 | 0.000 | ||
| 2210 | 2009.11.09 21:27 | buy | 1107 | 0.01 | 90.036 | 0.000 | 0.000 | ||
| 2211 | 2009.11.09 21:27 | buy | 1108 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 2212 | 2009.11.09 21:40 | close | 1105 | 0.01 | 90.003 | 0.000 | 0.000 | -0.57 | 9749.53 |
| 2213 | 2009.11.09 21:45 | buy | 1109 | 0.01 | 90.013 | 0.000 | 0.000 | ||
| 2214 | 2009.11.09 21:50 | close | 1106 | 0.01 | 89.998 | 0.000 | 0.000 | 0.40 | 9749.93 |
| 2215 | 2009.11.09 21:52 | close | 1107 | 0.01 | 89.985 | 0.000 | 0.000 | -0.57 | 9749.36 |
| 2216 | 2009.11.09 21:55 | buy | 1110 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 2217 | 2009.11.09 22:20 | close | 1110 | 0.01 | 90.038 | 0.000 | 0.000 | 0.40 | 9749.76 |
| 2218 | 2009.11.09 22:25 | sell | 1111 | 0.01 | 90.034 | 0.000 | 0.000 | ||
| 2219 | 2009.11.09 22:50 | close | 1104 | 0.01 | 89.978 | 0.000 | 0.000 | 0.49 | 9750.25 |
| 2220 | 2009.11.09 22:53 | close | 1108 | 0.01 | 89.969 | 0.000 | 0.000 | -0.62 | 9749.63 |
| 2221 | 2009.11.09 22:59 | close | 1109 | 0.01 | 89.911 | 0.000 | 0.000 | -1.13 | 9748.50 |
| 2222 | 2009.11.09 23:00 | close | 1111 | 0.01 | 89.928 | 0.000 | 0.000 | 1.18 | 9749.68 |
| 2223 | 2009.11.09 23:03 | buy | 1112 | 0.01 | 89.974 | 0.000 | 0.000 | ||
| 2224 | 2009.11.09 23:03 | sell | 1113 | 0.01 | 89.954 | 0.000 | 0.000 | ||
| 2225 | 2009.11.09 23:10 | sell | 1114 | 0.01 | 89.981 | 0.000 | 0.000 | ||
| 2226 | 2009.11.09 23:16 | close | 1112 | 0.01 | 90.009 | 0.000 | 0.000 | 0.39 | 9750.07 |
| 2227 | 2009.11.09 23:20 | close | 1113 | 0.01 | 90.011 | 0.000 | 0.000 | -0.63 | 9749.44 |
| 2228 | 2009.11.09 23:23 | buy | 1115 | 0.01 | 90.020 | 0.000 | 0.000 | ||
| 2229 | 2009.11.09 23:23 | sell | 1116 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 2230 | 2009.11.09 23:26 | buy | 1117 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 2231 | 2009.11.09 23:26 | close | 1115 | 0.01 | 89.970 | 0.000 | 0.000 | -0.56 | 9748.88 |
| 2232 | 2009.11.09 23:40 | buy | 1118 | 0.01 | 89.979 | 0.000 | 0.000 | ||
| 2233 | 2009.11.09 23:50 | close | 1116 | 0.01 | 89.959 | 0.000 | 0.000 | 0.46 | 9749.34 |
| 2234 | 2009.11.09 23:52 | buy | 1119 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 2235 | 2009.11.09 23:55 | close | 1117 | 0.01 | 89.942 | 0.000 | 0.000 | -0.56 | 9748.78 |
| 2236 | 2009.11.10 00:15 | close | 1114 | 0.01 | 89.941 | 0.000 | 0.000 | 0.43 | 9749.21 |
| 2237 | 2009.11.10 00:17 | close | 1118 | 0.01 | 89.928 | 0.000 | 0.000 | -0.56 | 9748.64 |
| 2238 | 2009.11.10 00:20 | close | 1119 | 0.01 | 89.892 | 0.000 | 0.000 | -0.80 | 9747.84 |
| 2239 | 2009.11.10 00:22 | buy | 1120 | 0.01 | 89.926 | 0.000 | 0.000 | ||
| 2240 | 2009.11.10 00:22 | sell | 1121 | 0.01 | 89.906 | 0.000 | 0.000 | ||
| 2241 | 2009.11.10 00:27 | sell | 1122 | 0.01 | 89.921 | 0.000 | 0.000 | ||
| 2242 | 2009.11.10 00:27 | close | 1120 | 0.01 | 89.960 | 0.000 | 0.000 | 0.38 | 9748.22 |
| 2243 | 2009.11.10 00:30 | close | 1121 | 0.01 | 89.977 | 0.000 | 0.000 | -0.79 | 9747.43 |
| 2244 | 2009.11.10 00:33 | buy | 1123 | 0.01 | 89.921 | 0.000 | 0.000 | ||
| 2245 | 2009.11.10 00:40 | close | 1122 | 0.01 | 89.880 | 0.000 | 0.000 | 0.46 | 9747.89 |
| 2246 | 2009.11.10 00:43 | buy | 1124 | 0.01 | 89.894 | 0.000 | 0.000 | ||
| 2247 | 2009.11.10 00:43 | sell | 1125 | 0.01 | 89.874 | 0.000 | 0.000 | ||
| 2248 | 2009.11.10 00:46 | close | 1123 | 0.01 | 89.804 | 0.000 | 0.000 | -1.30 | 9746.59 |
| 2249 | 2009.11.10 00:50 | close | 1124 | 0.01 | 89.832 | 0.000 | 0.000 | -0.69 | 9745.90 |
| 2250 | 2009.11.10 00:53 | close | 1125 | 0.01 | 89.838 | 0.000 | 0.000 | 0.40 | 9746.30 |
| 2251 | 2009.11.10 00:56 | buy | 1126 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 2252 | 2009.11.10 00:56 | sell | 1127 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 2253 | 2009.11.10 00:59 | buy | 1128 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 2254 | 2009.11.10 01:10 | close | 1127 | 0.01 | 89.917 | 0.000 | 0.000 | -0.63 | 9745.67 |
| 2255 | 2009.11.10 01:12 | sell | 1129 | 0.01 | 89.888 | 0.000 | 0.000 | ||
| 2256 | 2009.11.10 01:15 | close | 1126 | 0.01 | 89.926 | 0.000 | 0.000 | 0.51 | 9746.18 |
| 2257 | 2009.11.10 01:17 | close | 1128 | 0.01 | 89.916 | 0.000 | 0.000 | 0.51 | 9746.69 |
| 2258 | 2009.11.10 01:20 | close | 1129 | 0.01 | 89.975 | 0.000 | 0.000 | -0.97 | 9745.72 |
| 2259 | 2009.11.10 01:22 | buy | 1130 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 2260 | 2009.11.10 01:22 | sell | 1131 | 0.01 | 89.936 | 0.000 | 0.000 | ||
| 2261 | 2009.11.10 01:27 | buy | 1132 | 0.01 | 89.936 | 0.000 | 0.000 | ||
| 2262 | 2009.11.10 01:27 | sell | 1133 | 0.01 | 89.947 | 0.000 | 0.000 | ||
| 2263 | 2009.11.10 01:40 | close | 1131 | 0.01 | 89.991 | 0.000 | 0.000 | -0.61 | 9745.11 |
| 2264 | 2009.11.10 01:42 | sell | 1134 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 2265 | 2009.11.10 01:45 | close | 1130 | 0.01 | 90.000 | 0.000 | 0.000 | 0.49 | 9745.60 |
| 2266 | 2009.11.10 01:47 | close | 1132 | 0.01 | 89.990 | 0.000 | 0.000 | 0.60 | 9746.20 |
| 2267 | 2009.11.10 01:50 | close | 1133 | 0.01 | 90.048 | 0.000 | 0.000 | -1.12 | 9745.08 |
| 2268 | 2009.11.10 01:52 | close | 1134 | 0.01 | 90.029 | 0.000 | 0.000 | -0.74 | 9744.34 |
| 2269 | 2009.11.10 01:55 | buy | 1135 | 0.01 | 90.039 | 0.000 | 0.000 | ||
| 2270 | 2009.11.10 01:55 | sell | 1136 | 0.01 | 90.019 | 0.000 | 0.000 | ||
| 2271 | 2009.11.10 01:57 | buy | 1137 | 0.01 | 90.010 | 0.000 | 0.000 | ||
| 2272 | 2009.11.10 01:59 | close | 1135 | 0.01 | 89.970 | 0.000 | 0.000 | -0.77 | 9743.57 |
| 2273 | 2009.11.10 02:00 | buy | 1138 | 0.01 | 89.994 | 0.000 | 0.000 | ||
| 2274 | 2009.11.10 02:15 | close | 1136 | 0.01 | 89.982 | 0.000 | 0.000 | 0.41 | 9743.98 |
| 2275 | 2009.11.10 02:17 | sell | 1139 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 2276 | 2009.11.10 02:20 | close | 1137 | 0.01 | 89.935 | 0.000 | 0.000 | -0.83 | 9743.15 |
| 2277 | 2009.11.10 02:22 | buy | 1140 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 2278 | 2009.11.10 02:25 | close | 1138 | 0.01 | 89.942 | 0.000 | 0.000 | -0.58 | 9742.57 |
| 2279 | 2009.11.10 02:27 | buy | 1141 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 2280 | 2009.11.10 02:45 | close | 1139 | 0.01 | 90.026 | 0.000 | 0.000 | -0.64 | 9741.93 |
| 2281 | 2009.11.10 02:47 | close | 1141 | 0.01 | 89.997 | 0.000 | 0.000 | 0.46 | 9742.39 |
| 2282 | 2009.11.10 02:50 | close | 1140 | 0.01 | 90.034 | 0.000 | 0.000 | 0.73 | 9743.12 |
| 2283 | 2009.11.10 02:52 | buy | 1142 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 2284 | 2009.11.10 02:52 | sell | 1143 | 0.01 | 90.015 | 0.000 | 0.000 | ||
| 2285 | 2009.11.10 02:55 | sell | 1144 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 2286 | 2009.11.10 02:57 | buy | 1145 | 0.01 | 90.017 | 0.000 | 0.000 | ||
| 2287 | 2009.11.10 03:20 | close | 1142 | 0.01 | 89.974 | 0.000 | 0.000 | -0.68 | 9742.44 |
| 2288 | 2009.11.10 03:22 | buy | 1146 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 2289 | 2009.11.10 03:40 | close | 1143 | 0.01 | 89.983 | 0.000 | 0.000 | 0.36 | 9742.80 |
| 2290 | 2009.11.10 03:42 | close | 1144 | 0.01 | 89.990 | 0.000 | 0.000 | 0.39 | 9743.19 |
| 2291 | 2009.11.10 03:45 | close | 1145 | 0.01 | 89.942 | 0.000 | 0.000 | -0.83 | 9742.36 |
| 2292 | 2009.11.10 03:47 | close | 1146 | 0.01 | 89.949 | 0.000 | 0.000 | -0.59 | 9741.77 |
| 2293 | 2009.11.10 03:50 | buy | 1147 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 2294 | 2009.11.10 03:50 | sell | 1148 | 0.01 | 89.914 | 0.000 | 0.000 | ||
| 2295 | 2009.11.10 03:52 | sell | 1149 | 0.01 | 89.928 | 0.000 | 0.000 | ||
| 2296 | 2009.11.10 03:57 | sell | 1150 | 0.01 | 89.942 | 0.000 | 0.000 | ||
| 2297 | 2009.11.10 04:15 | close | 1148 | 0.01 | 89.978 | 0.000 | 0.000 | -0.71 | 9741.06 |
| 2298 | 2009.11.10 04:17 | sell | 1151 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 2299 | 2009.11.10 04:20 | close | 1147 | 0.01 | 89.974 | 0.000 | 0.000 | 0.44 | 9741.50 |
| 2300 | 2009.11.10 04:22 | close | 1149 | 0.01 | 89.983 | 0.000 | 0.000 | -0.61 | 9740.89 |
| 2301 | 2009.11.10 04:25 | buy | 1152 | 0.01 | 89.989 | 0.000 | 0.000 | ||
| 2302 | 2009.11.10 04:25 | sell | 1153 | 0.01 | 89.969 | 0.000 | 0.000 | ||
| 2303 | 2009.11.10 04:27 | buy | 1154 | 0.01 | 89.972 | 0.000 | 0.000 | ||
| 2304 | 2009.11.10 04:40 | close | 1152 | 0.01 | 89.936 | 0.000 | 0.000 | -0.59 | 9740.30 |
| 2305 | 2009.11.10 04:45 | close | 1153 | 0.01 | 89.934 | 0.000 | 0.000 | 0.39 | 9740.69 |
| 2306 | 2009.11.10 04:47 | close | 1154 | 0.01 | 89.921 | 0.000 | 0.000 | -0.57 | 9740.12 |
| 2307 | 2009.11.10 04:50 | close | 1150 | 0.01 | 89.906 | 0.000 | 0.000 | 0.40 | 9740.52 |
| 2308 | 2009.11.10 04:52 | close | 1151 | 0.01 | 89.920 | 0.000 | 0.000 | 0.36 | 9740.88 |
| 2309 | 2009.11.10 04:55 | buy | 1155 | 0.01 | 89.913 | 0.000 | 0.000 | ||
| 2310 | 2009.11.10 04:55 | sell | 1156 | 0.01 | 89.893 | 0.000 | 0.000 | ||
| 2311 | 2009.11.10 04:57 | sell | 1157 | 0.01 | 89.914 | 0.000 | 0.000 | ||
| 2312 | 2009.11.10 05:10 | close | 1156 | 0.01 | 89.945 | 0.000 | 0.000 | -0.58 | 9740.30 |
| 2313 | 2009.11.10 05:15 | sell | 1158 | 0.01 | 89.942 | 0.000 | 0.000 | ||
| 2314 | 2009.11.10 05:20 | close | 1155 | 0.01 | 89.959 | 0.000 | 0.000 | 0.51 | 9740.81 |
| 2315 | 2009.11.10 05:22 | close | 1157 | 0.01 | 89.968 | 0.000 | 0.000 | -0.60 | 9740.21 |
| 2316 | 2009.11.10 05:25 | buy | 1159 | 0.01 | 89.973 | 0.000 | 0.000 | ||
| 2317 | 2009.11.10 05:25 | sell | 1160 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 2318 | 2009.11.10 05:27 | buy | 1161 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 2319 | 2009.11.10 05:50 | sell | 1162 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 2320 | 2009.11.10 06:10 | close | 1159 | 0.01 | 89.923 | 0.000 | 0.000 | -0.56 | 9739.65 |
| 2321 | 2009.11.10 06:15 | close | 1160 | 0.01 | 89.915 | 0.000 | 0.000 | 0.42 | 9740.07 |
| 2322 | 2009.11.10 06:17 | close | 1161 | 0.01 | 89.904 | 0.000 | 0.000 | -0.58 | 9739.49 |
| 2323 | 2009.11.10 06:20 | close | 1158 | 0.01 | 89.876 | 0.000 | 0.000 | 0.73 | 9740.22 |
| 2324 | 2009.11.10 06:22 | close | 1162 | 0.01 | 89.895 | 0.000 | 0.000 | 0.83 | 9741.05 |
| 2325 | 2009.11.10 06:25 | buy | 1163 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 2326 | 2009.11.10 06:25 | sell | 1164 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 2327 | 2009.11.10 06:27 | sell | 1165 | 0.01 | 89.895 | 0.000 | 0.000 | ||
| 2328 | 2009.11.10 06:37 | close | 1164 | 0.01 | 89.932 | 0.000 | 0.000 | -0.73 | 9740.32 |
| 2329 | 2009.11.10 06:40 | close | 1163 | 0.01 | 89.826 | 0.000 | 0.000 | -0.67 | 9739.65 |
| 2330 | 2009.11.10 06:42 | buy | 1166 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 2331 | 2009.11.10 06:45 | close | 1165 | 0.01 | 89.782 | 0.000 | 0.000 | 1.26 | 9740.91 |
| 2332 | 2009.11.10 06:47 | close | 1166 | 0.01 | 89.783 | 0.000 | 0.000 | -0.95 | 9739.96 |
| 2333 | 2009.11.10 06:50 | buy | 1167 | 0.01 | 89.696 | 0.000 | 0.000 | ||
| 2334 | 2009.11.10 06:50 | sell | 1168 | 0.01 | 89.676 | 0.000 | 0.000 | ||
| 2335 | 2009.11.10 06:52 | close | 1168 | 0.01 | 89.739 | 0.000 | 0.000 | -0.70 | 9739.26 |
| 2336 | 2009.11.10 06:55 | sell | 1169 | 0.01 | 89.697 | 0.000 | 0.000 | ||
| 2337 | 2009.11.10 06:57 | close | 1167 | 0.01 | 89.762 | 0.000 | 0.000 | 0.74 | 9740.00 |
| 2338 | 2009.11.10 06:59 | close | 1169 | 0.01 | 89.787 | 0.000 | 0.000 | -1.00 | 9739.00 |
| 2339 | 2009.11.10 07:00 | buy | 1170 | 0.01 | 89.786 | 0.000 | 0.000 | ||
| 2340 | 2009.11.10 07:00 | sell | 1171 | 0.01 | 89.766 | 0.000 | 0.000 | ||
| 2341 | 2009.11.10 07:07 | buy | 1172 | 0.01 | 89.768 | 0.000 | 0.000 | ||
| 2342 | 2009.11.10 07:10 | close | 1171 | 0.01 | 89.822 | 0.000 | 0.000 | -0.62 | 9738.38 |
| 2343 | 2009.11.10 07:12 | sell | 1173 | 0.01 | 89.791 | 0.000 | 0.000 | ||
| 2344 | 2009.11.10 07:15 | close | 1170 | 0.01 | 89.835 | 0.000 | 0.000 | 0.55 | 9738.93 |
| 2345 | 2009.11.10 07:17 | close | 1172 | 0.01 | 89.824 | 0.000 | 0.000 | 0.62 | 9739.55 |
| 2346 | 2009.11.10 07:20 | close | 1173 | 0.01 | 89.887 | 0.000 | 0.000 | -1.07 | 9738.48 |
| 2347 | 2009.11.10 07:22 | buy | 1174 | 0.01 | 89.865 | 0.000 | 0.000 | ||
| 2348 | 2009.11.10 07:22 | sell | 1175 | 0.01 | 89.845 | 0.000 | 0.000 | ||
| 2349 | 2009.11.10 07:25 | sell | 1176 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 2350 | 2009.11.10 07:27 | buy | 1177 | 0.01 | 89.844 | 0.000 | 0.000 | ||
| 2351 | 2009.11.10 07:32 | close | 1174 | 0.01 | 89.792 | 0.000 | 0.000 | -0.81 | 9737.67 |
| 2352 | 2009.11.10 07:35 | close | 1176 | 0.01 | 89.820 | 0.000 | 0.000 | 0.40 | 9738.07 |
| 2353 | 2009.11.10 07:37 | close | 1175 | 0.01 | 89.805 | 0.000 | 0.000 | 0.45 | 9738.52 |
| 2354 | 2009.11.10 07:40 | sell | 1178 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 2355 | 2009.11.10 07:42 | buy | 1179 | 0.01 | 89.834 | 0.000 | 0.000 | ||
| 2356 | 2009.11.10 07:45 | sell | 1180 | 0.01 | 89.844 | 0.000 | 0.000 | ||
| 2357 | 2009.11.10 07:50 | close | 1178 | 0.01 | 89.886 | 0.000 | 0.000 | -0.71 | 9737.81 |
| 2358 | 2009.11.10 07:55 | sell | 1181 | 0.01 | 89.859 | 0.000 | 0.000 | ||
| 2359 | 2009.11.10 08:02 | close | 1177 | 0.01 | 89.787 | 0.000 | 0.000 | -0.63 | 9737.18 |
| 2360 | 2009.11.10 08:05 | close | 1181 | 0.01 | 89.819 | 0.000 | 0.000 | 0.45 | 9737.63 |
| 2361 | 2009.11.10 08:07 | close | 1179 | 0.01 | 89.776 | 0.000 | 0.000 | -0.65 | 9736.98 |
| 2362 | 2009.11.10 08:10 | buy | 1182 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 2363 | 2009.11.10 08:12 | buy | 1183 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 2364 | 2009.11.10 08:15 | sell | 1184 | 0.01 | 89.867 | 0.000 | 0.000 | ||
| 2365 | 2009.11.10 08:20 | close | 1180 | 0.01 | 89.921 | 0.000 | 0.000 | -0.86 | 9736.12 |
| 2366 | 2009.11.10 08:22 | close | 1183 | 0.01 | 89.878 | 0.000 | 0.000 | 0.41 | 9736.53 |
| 2367 | 2009.11.10 08:25 | close | 1182 | 0.01 | 89.890 | 0.000 | 0.000 | 0.41 | 9736.94 |
| 2368 | 2009.11.10 08:27 | buy | 1185 | 0.01 | 89.876 | 0.000 | 0.000 | ||
| 2369 | 2009.11.10 08:27 | sell | 1186 | 0.01 | 89.892 | 0.000 | 0.000 | ||
| 2370 | 2009.11.10 08:32 | close | 1184 | 0.01 | 89.920 | 0.000 | 0.000 | -0.59 | 9736.35 |
| 2371 | 2009.11.10 08:37 | close | 1185 | 0.01 | 89.906 | 0.000 | 0.000 | 0.33 | 9736.68 |
| 2372 | 2009.11.10 08:40 | buy | 1187 | 0.01 | 89.904 | 0.000 | 0.000 | ||
| 2373 | 2009.11.10 08:45 | buy | 1188 | 0.01 | 89.887 | 0.000 | 0.000 | ||
| 2374 | 2009.11.10 08:50 | close | 1187 | 0.01 | 89.845 | 0.000 | 0.000 | -0.66 | 9736.02 |
| 2375 | 2009.11.10 08:52 | buy | 1189 | 0.01 | 89.876 | 0.000 | 0.000 | ||
| 2376 | 2009.11.10 09:10 | close | 1186 | 0.01 | 89.837 | 0.000 | 0.000 | 0.61 | 9736.63 |
| 2377 | 2009.11.10 09:12 | close | 1188 | 0.01 | 89.835 | 0.000 | 0.000 | -0.58 | 9736.05 |
| 2378 | 2009.11.10 09:15 | close | 1189 | 0.01 | 89.763 | 0.000 | 0.000 | -1.26 | 9734.79 |
| 2379 | 2009.11.10 09:17 | buy | 1190 | 0.01 | 89.801 | 0.000 | 0.000 | ||
| 2380 | 2009.11.10 09:17 | sell | 1191 | 0.01 | 89.781 | 0.000 | 0.000 | ||
| 2381 | 2009.11.10 09:20 | close | 1190 | 0.01 | 89.691 | 0.000 | 0.000 | -1.23 | 9733.56 |
| 2382 | 2009.11.10 09:22 | close | 1191 | 0.01 | 89.747 | 0.000 | 0.000 | 0.38 | 9733.94 |
| 2383 | 2009.11.10 09:25 | buy | 1192 | 0.01 | 89.729 | 0.000 | 0.000 | ||
| 2384 | 2009.11.10 09:25 | sell | 1193 | 0.01 | 89.709 | 0.000 | 0.000 | ||
| 2385 | 2009.11.10 09:27 | close | 1192 | 0.01 | 89.763 | 0.000 | 0.000 | 0.38 | 9734.32 |
| 2386 | 2009.11.10 09:27 | close | 1193 | 0.01 | 89.771 | 0.000 | 0.000 | -0.69 | 9733.63 |
| 2387 | 2009.11.10 09:30 | buy | 1194 | 0.01 | 89.772 | 0.000 | 0.000 | ||
| 2388 | 2009.11.10 09:30 | sell | 1195 | 0.01 | 89.752 | 0.000 | 0.000 | ||
| 2389 | 2009.11.10 09:32 | close | 1194 | 0.01 | 89.696 | 0.000 | 0.000 | -0.85 | 9732.78 |
| 2390 | 2009.11.10 09:35 | buy | 1196 | 0.01 | 89.728 | 0.000 | 0.000 | ||
| 2391 | 2009.11.10 09:37 | close | 1195 | 0.01 | 89.705 | 0.000 | 0.000 | 0.52 | 9733.30 |
| 2392 | 2009.11.10 09:40 | sell | 1197 | 0.01 | 89.742 | 0.000 | 0.000 | ||
| 2393 | 2009.11.10 09:45 | close | 1196 | 0.01 | 89.776 | 0.000 | 0.000 | 0.53 | 9733.83 |
| 2394 | 2009.11.10 09:47 | buy | 1198 | 0.01 | 89.785 | 0.000 | 0.000 | ||
| 2395 | 2009.11.10 09:47 | sell | 1199 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 2396 | 2009.11.10 09:50 | close | 1197 | 0.01 | 89.830 | 0.000 | 0.000 | -0.98 | 9732.85 |
| 2397 | 2009.11.10 09:52 | sell | 1200 | 0.01 | 89.787 | 0.000 | 0.000 | ||
| 2398 | 2009.11.10 09:55 | close | 1199 | 0.01 | 89.819 | 0.000 | 0.000 | -0.60 | 9732.25 |
| 2399 | 2009.11.10 09:59 | buy | 1201 | 0.01 | 89.775 | 0.000 | 0.000 | ||
| 2400 | 2009.11.10 10:07 | buy | 1202 | 0.01 | 89.759 | 0.000 | 0.000 | ||
| 2401 | 2009.11.10 10:10 | close | 1202 | 0.01 | 89.801 | 0.000 | 0.000 | 0.47 | 9732.72 |
| 2402 | 2009.11.10 10:15 | close | 1198 | 0.01 | 89.839 | 0.000 | 0.000 | 0.60 | 9733.32 |
| 2403 | 2009.11.10 10:17 | close | 1200 | 0.01 | 89.846 | 0.000 | 0.000 | -0.66 | 9732.66 |
| 2404 | 2009.11.10 10:20 | close | 1201 | 0.01 | 89.876 | 0.000 | 0.000 | 1.12 | 9733.78 |
| 2405 | 2009.11.10 10:22 | buy | 1203 | 0.01 | 89.871 | 0.000 | 0.000 | ||
| 2406 | 2009.11.10 10:22 | sell | 1204 | 0.01 | 89.851 | 0.000 | 0.000 | ||
| 2407 | 2009.11.10 10:25 | sell | 1205 | 0.01 | 89.864 | 0.000 | 0.000 | ||
| 2408 | 2009.11.10 10:27 | buy | 1206 | 0.01 | 89.846 | 0.000 | 0.000 | ||
| 2409 | 2009.11.10 10:32 | close | 1204 | 0.01 | 89.906 | 0.000 | 0.000 | -0.61 | 9733.17 |
| 2410 | 2009.11.10 10:35 | close | 1206 | 0.01 | 89.877 | 0.000 | 0.000 | 0.34 | 9733.51 |
| 2411 | 2009.11.10 10:37 | close | 1205 | 0.01 | 89.915 | 0.000 | 0.000 | -0.57 | 9732.94 |
| 2412 | 2009.11.10 10:40 | sell | 1207 | 0.01 | 89.859 | 0.000 | 0.000 | ||
| 2413 | 2009.11.10 10:45 | buy | 1208 | 0.01 | 89.852 | 0.000 | 0.000 | ||
| 2414 | 2009.11.10 10:50 | close | 1203 | 0.01 | 89.796 | 0.000 | 0.000 | -0.84 | 9732.10 |
| 2415 | 2009.11.10 10:52 | buy | 1209 | 0.01 | 89.834 | 0.000 | 0.000 | ||
| 2416 | 2009.11.10 10:55 | close | 1207 | 0.01 | 89.825 | 0.000 | 0.000 | 0.38 | 9732.48 |
| 2417 | 2009.11.10 10:57 | sell | 1210 | 0.01 | 89.832 | 0.000 | 0.000 | ||
| 2418 | 2009.11.10 10:59 | sell | 1211 | 0.01 | 89.846 | 0.000 | 0.000 | ||
| 2419 | 2009.11.10 11:02 | close | 1208 | 0.01 | 89.784 | 0.000 | 0.000 | -0.76 | 9731.72 |
| 2420 | 2009.11.10 11:07 | close | 1209 | 0.01 | 89.760 | 0.000 | 0.000 | -0.82 | 9730.90 |
| 2421 | 2009.11.10 11:10 | close | 1210 | 0.01 | 89.898 | 0.000 | 0.000 | -0.73 | 9730.17 |
| 2422 | 2009.11.10 11:12 | buy | 1212 | 0.01 | 89.875 | 0.000 | 0.000 | ||
| 2423 | 2009.11.10 11:15 | close | 1211 | 0.01 | 89.969 | 0.000 | 0.000 | -1.37 | 9728.80 |
| 2424 | 2009.11.10 11:17 | close | 1212 | 0.01 | 89.925 | 0.000 | 0.000 | 0.56 | 9729.36 |
| 2425 | 2009.11.10 11:20 | buy | 1213 | 0.01 | 90.040 | 0.000 | 0.000 | ||
| 2426 | 2009.11.10 11:20 | sell | 1214 | 0.01 | 90.020 | 0.000 | 0.000 | ||
| 2427 | 2009.11.10 11:22 | close | 1213 | 0.01 | 89.973 | 0.000 | 0.000 | -0.74 | 9728.62 |
| 2428 | 2009.11.10 11:25 | buy | 1215 | 0.01 | 90.016 | 0.000 | 0.000 | ||
| 2429 | 2009.11.10 11:27 | close | 1214 | 0.01 | 89.945 | 0.000 | 0.000 | 0.83 | 9729.45 |
| 2430 | 2009.11.10 11:27 | close | 1215 | 0.01 | 89.940 | 0.000 | 0.000 | -0.85 | 9728.60 |
| 2431 | 2009.11.10 11:30 | buy | 1216 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 2432 | 2009.11.10 11:30 | sell | 1217 | 0.01 | 89.939 | 0.000 | 0.000 | ||
| 2433 | 2009.11.10 11:32 | sell | 1218 | 0.01 | 89.958 | 0.000 | 0.000 | ||
| 2434 | 2009.11.10 11:35 | close | 1217 | 0.01 | 89.999 | 0.000 | 0.000 | -0.67 | 9727.93 |
| 2435 | 2009.11.10 11:40 | close | 1216 | 0.01 | 90.043 | 0.000 | 0.000 | 0.93 | 9728.86 |
| 2436 | 2009.11.10 11:42 | close | 1218 | 0.01 | 90.042 | 0.000 | 0.000 | -0.93 | 9727.93 |
| 2437 | 2009.11.10 11:45 | buy | 1219 | 0.01 | 90.126 | 0.000 | 0.000 | ||
| 2438 | 2009.11.10 11:45 | sell | 1220 | 0.01 | 90.106 | 0.000 | 0.000 | ||
| 2439 | 2009.11.10 11:47 | buy | 1221 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 2440 | 2009.11.10 11:50 | close | 1219 | 0.01 | 90.170 | 0.000 | 0.000 | 0.49 | 9728.42 |
| 2441 | 2009.11.10 11:52 | sell | 1222 | 0.01 | 90.128 | 0.000 | 0.000 | ||
| 2442 | 2009.11.10 11:55 | close | 1220 | 0.01 | 90.169 | 0.000 | 0.000 | -0.70 | 9727.72 |
| 2443 | 2009.11.10 12:02 | close | 1221 | 0.01 | 90.147 | 0.000 | 0.000 | 0.47 | 9728.19 |
| 2444 | 2009.11.10 12:05 | buy | 1223 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 2445 | 2009.11.10 12:07 | close | 1222 | 0.01 | 90.179 | 0.000 | 0.000 | -0.57 | 9727.62 |
| 2446 | 2009.11.10 12:10 | buy | 1224 | 0.01 | 90.132 | 0.000 | 0.000 | ||
| 2447 | 2009.11.10 12:10 | sell | 1225 | 0.01 | 90.112 | 0.000 | 0.000 | ||
| 2448 | 2009.11.10 12:12 | sell | 1226 | 0.01 | 90.124 | 0.000 | 0.000 | ||
| 2449 | 2009.11.10 12:15 | close | 1223 | 0.01 | 90.076 | 0.000 | 0.000 | -0.88 | 9726.74 |
| 2450 | 2009.11.10 12:17 | buy | 1227 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 2451 | 2009.11.10 12:20 | close | 1224 | 0.01 | 90.029 | 0.000 | 0.000 | -1.14 | 9725.60 |
| 2452 | 2009.11.10 12:22 | close | 1225 | 0.01 | 90.073 | 0.000 | 0.000 | 0.43 | 9726.03 |
| 2453 | 2009.11.10 12:25 | close | 1226 | 0.01 | 90.061 | 0.000 | 0.000 | 0.70 | 9726.73 |
| 2454 | 2009.11.10 12:27 | buy | 1228 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 2455 | 2009.11.10 12:27 | sell | 1229 | 0.01 | 90.076 | 0.000 | 0.000 | ||
| 2456 | 2009.11.10 12:27 | close | 1227 | 0.01 | 90.030 | 0.000 | 0.000 | -0.87 | 9725.86 |
| 2457 | 2009.11.10 12:30 | close | 1228 | 0.01 | 90.031 | 0.000 | 0.000 | -0.72 | 9725.14 |
| 2458 | 2009.11.10 12:32 | close | 1229 | 0.01 | 90.162 | 0.000 | 0.000 | -0.95 | 9724.19 |
| 2459 | 2009.11.10 12:35 | buy | 1230 | 0.01 | 90.148 | 0.000 | 0.000 | ||
| 2460 | 2009.11.10 12:35 | sell | 1231 | 0.01 | 90.128 | 0.000 | 0.000 | ||
| 2461 | 2009.11.10 12:37 | sell | 1232 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 2462 | 2009.11.10 12:40 | close | 1232 | 0.01 | 90.119 | 0.000 | 0.000 | 0.41 | 9724.60 |
| 2463 | 2009.11.10 12:42 | buy | 1233 | 0.01 | 90.133 | 0.000 | 0.000 | ||
| 2464 | 2009.11.10 12:45 | close | 1230 | 0.01 | 90.057 | 0.000 | 0.000 | -1.01 | 9723.59 |
| 2465 | 2009.11.10 12:47 | close | 1231 | 0.01 | 90.091 | 0.000 | 0.000 | 0.41 | 9724.00 |
| 2466 | 2009.11.10 12:50 | close | 1233 | 0.01 | 90.000 | 0.000 | 0.000 | -1.48 | 9722.52 |
| 2467 | 2009.11.10 12:52 | buy | 1234 | 0.01 | 90.048 | 0.000 | 0.000 | ||
| 2468 | 2009.11.10 12:52 | sell | 1235 | 0.01 | 90.028 | 0.000 | 0.000 | ||
| 2469 | 2009.11.10 12:55 | buy | 1236 | 0.01 | 90.034 | 0.000 | 0.000 | ||
| 2470 | 2009.11.10 12:57 | sell | 1237 | 0.01 | 90.057 | 0.000 | 0.000 | ||
| 2471 | 2009.11.10 13:10 | close | 1235 | 0.01 | 90.081 | 0.000 | 0.000 | -0.59 | 9721.93 |
| 2472 | 2009.11.10 13:15 | close | 1234 | 0.01 | 90.090 | 0.000 | 0.000 | 0.47 | 9722.40 |
| 2473 | 2009.11.10 13:17 | close | 1236 | 0.01 | 90.080 | 0.000 | 0.000 | 0.51 | 9722.91 |
| 2474 | 2009.11.10 13:20 | close | 1237 | 0.01 | 90.139 | 0.000 | 0.000 | -0.91 | 9722.00 |
| 2475 | 2009.11.10 13:22 | buy | 1238 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 2476 | 2009.11.10 13:22 | sell | 1239 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 2477 | 2009.11.10 13:27 | buy | 1240 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 2478 | 2009.11.10 13:32 | close | 1238 | 0.01 | 90.063 | 0.000 | 0.000 | -0.63 | 9721.37 |
| 2479 | 2009.11.10 13:35 | close | 1239 | 0.01 | 90.060 | 0.000 | 0.000 | 0.44 | 9721.81 |
| 2480 | 2009.11.10 13:37 | sell | 1241 | 0.01 | 90.087 | 0.000 | 0.000 | ||
| 2481 | 2009.11.10 13:40 | close | 1240 | 0.01 | 89.992 | 0.000 | 0.000 | -1.20 | 9720.61 |
| 2482 | 2009.11.10 13:42 | close | 1241 | 0.01 | 90.036 | 0.000 | 0.000 | 0.57 | 9721.18 |
| 2483 | 2009.11.10 13:45 | buy | 1242 | 0.01 | 89.942 | 0.000 | 0.000 | ||
| 2484 | 2009.11.10 13:45 | sell | 1243 | 0.01 | 89.922 | 0.000 | 0.000 | ||
| 2485 | 2009.11.10 13:47 | sell | 1244 | 0.01 | 89.945 | 0.000 | 0.000 | ||
| 2486 | 2009.11.10 13:50 | close | 1242 | 0.01 | 89.827 | 0.000 | 0.000 | -1.28 | 9719.90 |
| 2487 | 2009.11.10 13:52 | close | 1244 | 0.01 | 89.894 | 0.000 | 0.000 | 0.57 | 9720.47 |
| 2488 | 2009.11.10 13:55 | close | 1243 | 0.01 | 89.871 | 0.000 | 0.000 | 0.57 | 9721.04 |
| 2489 | 2009.11.10 13:57 | buy | 1245 | 0.01 | 89.942 | 0.000 | 0.000 | ||
| 2490 | 2009.11.10 13:57 | sell | 1246 | 0.01 | 89.922 | 0.000 | 0.000 | ||
| 2491 | 2009.11.10 13:59 | close | 1245 | 0.01 | 89.830 | 0.000 | 0.000 | -1.25 | 9719.79 |
| 2492 | 2009.11.10 14:00 | close | 1246 | 0.01 | 89.851 | 0.000 | 0.000 | 0.79 | 9720.58 |
| 2493 | 2009.11.10 14:02 | buy | 1247 | 0.01 | 89.823 | 0.000 | 0.000 | ||
| 2494 | 2009.11.10 14:02 | sell | 1248 | 0.01 | 89.803 | 0.000 | 0.000 | ||
| 2495 | 2009.11.10 14:10 | close | 1248 | 0.01 | 89.861 | 0.000 | 0.000 | -0.65 | 9719.93 |
| 2496 | 2009.11.10 14:12 | sell | 1249 | 0.01 | 89.831 | 0.000 | 0.000 | ||
| 2497 | 2009.11.10 14:15 | close | 1247 | 0.01 | 89.869 | 0.000 | 0.000 | 0.51 | 9720.44 |
| 2498 | 2009.11.10 14:17 | buy | 1250 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 2499 | 2009.11.10 14:17 | sell | 1251 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 2500 | 2009.11.10 14:20 | close | 1249 | 0.01 | 89.918 | 0.000 | 0.000 | -0.97 | 9719.47 |
| 2501 | 2009.11.10 14:22 | sell | 1252 | 0.01 | 89.879 | 0.000 | 0.000 | ||
| 2502 | 2009.11.10 14:37 | close | 1251 | 0.01 | 89.925 | 0.000 | 0.000 | -0.72 | 9718.75 |
| 2503 | 2009.11.10 14:40 | buy | 1253 | 0.01 | 89.862 | 0.000 | 0.000 | ||
| 2504 | 2009.11.10 14:45 | close | 1250 | 0.01 | 89.796 | 0.000 | 0.000 | -0.94 | 9717.81 |
| 2505 | 2009.11.10 14:47 | close | 1252 | 0.01 | 89.831 | 0.000 | 0.000 | 0.53 | 9718.34 |
| 2506 | 2009.11.10 14:50 | close | 1253 | 0.01 | 89.733 | 0.000 | 0.000 | -1.44 | 9716.90 |
| 2507 | 2009.11.10 14:52 | buy | 1254 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 2508 | 2009.11.10 14:52 | sell | 1255 | 0.01 | 89.764 | 0.000 | 0.000 | ||
| 2509 | 2009.11.10 14:55 | buy | 1256 | 0.01 | 89.769 | 0.000 | 0.000 | ||
| 2510 | 2009.11.10 14:57 | close | 1255 | 0.01 | 89.816 | 0.000 | 0.000 | -0.58 | 9716.32 |
| 2511 | 2009.11.10 14:59 | sell | 1257 | 0.01 | 89.786 | 0.000 | 0.000 | ||
| 2512 | 2009.11.10 15:02 | close | 1254 | 0.01 | 89.814 | 0.000 | 0.000 | 0.33 | 9716.65 |
| 2513 | 2009.11.10 15:05 | close | 1256 | 0.01 | 89.804 | 0.000 | 0.000 | 0.39 | 9717.04 |
| 2514 | 2009.11.10 15:07 | close | 1257 | 0.01 | 89.844 | 0.000 | 0.000 | -0.65 | 9716.39 |
| 2515 | 2009.11.10 15:10 | buy | 1258 | 0.01 | 89.804 | 0.000 | 0.000 | ||
| 2516 | 2009.11.10 15:10 | sell | 1259 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 2517 | 2009.11.10 15:15 | close | 1258 | 0.01 | 89.754 | 0.000 | 0.000 | -0.56 | 9715.83 |
| 2518 | 2009.11.10 15:17 | buy | 1260 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 2519 | 2009.11.10 15:20 | close | 1259 | 0.01 | 89.734 | 0.000 | 0.000 | 0.56 | 9716.39 |
| 2520 | 2009.11.10 15:22 | close | 1260 | 0.01 | 89.734 | 0.000 | 0.000 | -0.56 | 9715.83 |
| 2521 | 2009.11.10 15:25 | buy | 1261 | 0.01 | 89.744 | 0.000 | 0.000 | ||
| 2522 | 2009.11.10 15:25 | sell | 1262 | 0.01 | 89.724 | 0.000 | 0.000 | ||
| 2523 | 2009.11.10 15:27 | close | 1262 | 0.01 | 89.774 | 0.000 | 0.000 | -0.56 | 9715.27 |
| 2524 | 2009.11.10 15:27 | close | 1261 | 0.01 | 89.776 | 0.000 | 0.000 | 0.36 | 9715.63 |
| 2525 | 2009.11.10 15:30 | buy | 1263 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 2526 | 2009.11.10 15:30 | sell | 1264 | 0.01 | 89.775 | 0.000 | 0.000 | ||
| 2527 | 2009.11.10 15:37 | buy | 1265 | 0.01 | 89.778 | 0.000 | 0.000 | ||
| 2528 | 2009.11.10 15:40 | close | 1264 | 0.01 | 89.828 | 0.000 | 0.000 | -0.59 | 9715.04 |
| 2529 | 2009.11.10 15:42 | sell | 1266 | 0.01 | 89.798 | 0.000 | 0.000 | ||
| 2530 | 2009.11.10 15:45 | close | 1263 | 0.01 | 89.837 | 0.000 | 0.000 | 0.47 | 9715.51 |
| 2531 | 2009.11.10 15:47 | close | 1265 | 0.01 | 89.827 | 0.000 | 0.000 | 0.55 | 9716.06 |
| 2532 | 2009.11.10 15:50 | close | 1266 | 0.01 | 89.887 | 0.000 | 0.000 | -0.99 | 9715.07 |
| 2533 | 2009.11.10 15:52 | buy | 1267 | 0.01 | 89.867 | 0.000 | 0.000 | ||
| 2534 | 2009.11.10 15:52 | sell | 1268 | 0.01 | 89.847 | 0.000 | 0.000 | ||
| 2535 | 2009.11.10 15:55 | sell | 1269 | 0.01 | 89.857 | 0.000 | 0.000 | ||
| 2536 | 2009.11.10 15:57 | buy | 1270 | 0.01 | 89.847 | 0.000 | 0.000 | ||
| 2537 | 2009.11.10 16:10 | close | 1267 | 0.01 | 89.802 | 0.000 | 0.000 | -0.72 | 9714.35 |
| 2538 | 2009.11.10 16:12 | buy | 1271 | 0.01 | 89.831 | 0.000 | 0.000 | ||
| 2539 | 2009.11.10 16:15 | close | 1268 | 0.01 | 89.797 | 0.000 | 0.000 | 0.56 | 9714.91 |
| 2540 | 2009.11.10 16:17 | close | 1269 | 0.01 | 89.805 | 0.000 | 0.000 | 0.58 | 9715.49 |
| 2541 | 2009.11.10 16:20 | close | 1270 | 0.01 | 89.743 | 0.000 | 0.000 | -1.16 | 9714.33 |
| 2542 | 2009.11.10 16:22 | close | 1271 | 0.01 | 89.760 | 0.000 | 0.000 | -0.79 | 9713.54 |
| 2543 | 2009.11.10 16:25 | buy | 1272 | 0.01 | 89.771 | 0.000 | 0.000 | ||
| 2544 | 2009.11.10 16:25 | sell | 1273 | 0.01 | 89.751 | 0.000 | 0.000 | ||
| 2545 | 2009.11.10 16:27 | sell | 1274 | 0.01 | 89.777 | 0.000 | 0.000 | ||
| 2546 | 2009.11.10 16:30 | buy | 1275 | 0.01 | 89.756 | 0.000 | 0.000 | ||
| 2547 | 2009.11.10 16:32 | close | 1272 | 0.01 | 89.720 | 0.000 | 0.000 | -0.57 | 9712.97 |
| 2548 | 2009.11.10 16:35 | close | 1274 | 0.01 | 89.745 | 0.000 | 0.000 | 0.36 | 9713.33 |
| 2549 | 2009.11.10 16:37 | buy | 1276 | 0.01 | 89.735 | 0.000 | 0.000 | ||
| 2550 | 2009.11.10 16:50 | close | 1276 | 0.01 | 89.768 | 0.000 | 0.000 | 0.37 | 9713.70 |
| 2551 | 2009.11.10 16:55 | sell | 1277 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 2552 | 2009.11.10 17:10 | close | 1273 | 0.01 | 89.811 | 0.000 | 0.000 | -0.67 | 9713.03 |
| 2553 | 2009.11.10 17:12 | sell | 1278 | 0.01 | 89.779 | 0.000 | 0.000 | ||
| 2554 | 2009.11.10 17:15 | close | 1275 | 0.01 | 89.827 | 0.000 | 0.000 | 0.79 | 9713.82 |
| 2555 | 2009.11.10 17:17 | close | 1277 | 0.01 | 89.835 | 0.000 | 0.000 | -0.80 | 9713.02 |
| 2556 | 2009.11.10 17:20 | close | 1278 | 0.01 | 89.883 | 0.000 | 0.000 | -1.16 | 9711.86 |
| 2557 | 2009.11.10 17:22 | buy | 1279 | 0.01 | 89.859 | 0.000 | 0.000 | ||
| 2558 | 2009.11.10 17:22 | sell | 1280 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 2559 | 2009.11.10 17:25 | sell | 1281 | 0.01 | 89.851 | 0.000 | 0.000 | ||
| 2560 | 2009.11.10 17:27 | buy | 1282 | 0.01 | 89.835 | 0.000 | 0.000 | ||
| 2561 | 2009.11.10 17:32 | close | 1280 | 0.01 | 89.889 | 0.000 | 0.000 | -0.56 | 9711.30 |
| 2562 | 2009.11.10 17:35 | sell | 1283 | 0.01 | 89.861 | 0.000 | 0.000 | ||
| 2563 | 2009.11.10 17:37 | close | 1282 | 0.01 | 89.876 | 0.000 | 0.000 | 0.46 | 9711.76 |
| 2564 | 2009.11.10 17:45 | buy | 1284 | 0.01 | 89.844 | 0.000 | 0.000 | ||
| 2565 | 2009.11.10 17:50 | close | 1279 | 0.01 | 89.795 | 0.000 | 0.000 | -0.71 | 9711.05 |
| 2566 | 2009.11.10 17:52 | close | 1283 | 0.01 | 89.830 | 0.000 | 0.000 | 0.35 | 9711.40 |
| 2567 | 2009.11.10 17:55 | buy | 1285 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 2568 | 2009.11.10 18:45 | close | 1281 | 0.01 | 89.804 | 0.000 | 0.000 | 0.52 | 9711.92 |
| 2569 | 2009.11.10 18:47 | close | 1284 | 0.01 | 89.791 | 0.000 | 0.000 | -0.59 | 9711.33 |
| 2570 | 2009.11.10 18:50 | close | 1285 | 0.01 | 89.755 | 0.000 | 0.000 | -0.75 | 9710.58 |
| 2571 | 2009.11.10 18:52 | buy | 1286 | 0.01 | 89.790 | 0.000 | 0.000 | ||
| 2572 | 2009.11.10 18:52 | sell | 1287 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 2573 | 2009.11.10 18:57 | sell | 1288 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 2574 | 2009.11.10 18:59 | buy | 1289 | 0.01 | 89.779 | 0.000 | 0.000 | ||
| 2575 | 2009.11.10 19:02 | buy | 1290 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 2576 | 2009.11.10 19:07 | close | 1286 | 0.01 | 89.732 | 0.000 | 0.000 | -0.65 | 9709.93 |
| 2577 | 2009.11.10 19:15 | close | 1287 | 0.01 | 89.843 | 0.000 | 0.000 | -0.81 | 9709.12 |
| 2578 | 2009.11.10 19:17 | close | 1289 | 0.01 | 89.812 | 0.000 | 0.000 | 0.37 | 9709.49 |
| 2579 | 2009.11.10 19:20 | close | 1288 | 0.01 | 89.877 | 0.000 | 0.000 | -1.03 | 9708.46 |
| 2580 | 2009.11.10 19:22 | close | 1290 | 0.01 | 89.834 | 0.000 | 0.000 | 0.79 | 9709.25 |
| 2581 | 2009.11.10 19:25 | buy | 1291 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 2582 | 2009.11.10 19:25 | sell | 1292 | 0.01 | 89.846 | 0.000 | 0.000 | ||
| 2583 | 2009.11.10 19:27 | close | 1291 | 0.01 | 89.812 | 0.000 | 0.000 | -0.60 | 9708.65 |
| 2584 | 2009.11.10 19:27 | buy | 1293 | 0.01 | 89.855 | 0.000 | 0.000 | ||
| 2585 | 2009.11.10 19:37 | sell | 1294 | 0.01 | 89.869 | 0.000 | 0.000 | ||
| 2586 | 2009.11.10 19:40 | close | 1294 | 0.01 | 89.834 | 0.000 | 0.000 | 0.39 | 9709.04 |
| 2587 | 2009.11.10 19:45 | close | 1292 | 0.01 | 89.792 | 0.000 | 0.000 | 0.60 | 9709.64 |
| 2588 | 2009.11.10 19:47 | close | 1293 | 0.01 | 89.786 | 0.000 | 0.000 | -0.77 | 9708.87 |
| 2589 | 2009.11.10 19:50 | buy | 1295 | 0.01 | 89.737 | 0.000 | 0.000 | ||
| 2590 | 2009.11.10 19:50 | sell | 1296 | 0.01 | 89.717 | 0.000 | 0.000 | ||
| 2591 | 2009.11.10 19:52 | sell | 1297 | 0.01 | 89.745 | 0.000 | 0.000 | ||
| 2592 | 2009.11.10 19:57 | close | 1295 | 0.01 | 89.772 | 0.000 | 0.000 | 0.39 | 9709.26 |
| 2593 | 2009.11.10 19:59 | close | 1296 | 0.01 | 89.771 | 0.000 | 0.000 | -0.60 | 9708.66 |
| 2594 | 2009.11.10 20:00 | buy | 1298 | 0.01 | 89.772 | 0.000 | 0.000 | ||
| 2595 | 2009.11.10 20:07 | buy | 1299 | 0.01 | 89.761 | 0.000 | 0.000 | ||
| 2596 | 2009.11.10 20:10 | sell | 1300 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 2597 | 2009.11.10 20:15 | sell | 1301 | 0.01 | 89.774 | 0.000 | 0.000 | ||
| 2598 | 2009.11.10 20:20 | close | 1297 | 0.01 | 89.807 | 0.000 | 0.000 | -0.69 | 9707.97 |
| 2599 | 2009.11.10 20:50 | close | 1298 | 0.01 | 89.716 | 0.000 | 0.000 | -0.62 | 9707.35 |
| 2600 | 2009.11.10 20:52 | buy | 1302 | 0.01 | 89.746 | 0.000 | 0.000 | ||
| 2601 | 2009.11.10 20:55 | close | 1301 | 0.01 | 89.741 | 0.000 | 0.000 | 0.37 | 9707.72 |
| 2602 | 2009.11.10 21:10 | close | 1299 | 0.01 | 89.791 | 0.000 | 0.000 | 0.33 | 9708.05 |
| 2603 | 2009.11.10 21:12 | close | 1302 | 0.01 | 89.782 | 0.000 | 0.000 | 0.40 | 9708.45 |
| 2604 | 2009.11.10 21:15 | close | 1300 | 0.01 | 89.837 | 0.000 | 0.000 | -0.83 | 9707.62 |
| 2605 | 2009.11.10 21:17 | buy | 1303 | 0.01 | 89.828 | 0.000 | 0.000 | ||
| 2606 | 2009.11.10 21:17 | sell | 1304 | 0.01 | 89.808 | 0.000 | 0.000 | ||
| 2607 | 2009.11.10 21:20 | close | 1304 | 0.01 | 89.864 | 0.000 | 0.000 | -0.62 | 9707.00 |
| 2608 | 2009.11.10 21:22 | sell | 1305 | 0.01 | 89.826 | 0.000 | 0.000 | ||
| 2609 | 2009.11.10 21:45 | sell | 1306 | 0.01 | 89.842 | 0.000 | 0.000 | ||
| 2610 | 2009.11.10 21:50 | sell | 1307 | 0.01 | 89.855 | 0.000 | 0.000 | ||
| 2611 | 2009.11.10 22:07 | close | 1305 | 0.01 | 89.877 | 0.000 | 0.000 | -0.57 | 9706.43 |
| 2612 | 2009.11.10 22:20 | close | 1307 | 0.01 | 89.820 | 0.000 | 0.000 | 0.39 | 9706.82 |
| 2613 | 2009.11.10 22:59 | buy | 1308 | 0.01 | 89.813 | 0.000 | 0.000 | ||
| 2614 | 2009.11.10 23:02 | close | 1306 | 0.01 | 89.811 | 0.000 | 0.000 | 0.35 | 9707.17 |
| 2615 | 2009.11.10 23:05 | sell | 1309 | 0.01 | 89.799 | 0.000 | 0.000 | ||
| 2616 | 2009.11.10 23:07 | buy | 1310 | 0.01 | 89.803 | 0.000 | 0.000 | ||
| 2617 | 2009.11.10 23:10 | sell | 1311 | 0.01 | 89.823 | 0.000 | 0.000 | ||
| 2618 | 2009.11.10 23:15 | close | 1308 | 0.01 | 89.848 | 0.000 | 0.000 | 0.39 | 9707.56 |
| 2619 | 2009.11.10 23:17 | close | 1309 | 0.01 | 89.860 | 0.000 | 0.000 | -0.68 | 9706.88 |
| 2620 | 2009.11.10 23:20 | close | 1303 | 0.01 | 89.872 | 0.000 | 0.000 | 0.49 | 9707.37 |
| 2621 | 2009.11.10 23:22 | close | 1310 | 0.01 | 89.856 | 0.000 | 0.000 | 0.59 | 9707.96 |
| 2622 | 2009.11.10 23:25 | close | 1311 | 0.01 | 89.884 | 0.000 | 0.000 | -0.68 | 9707.28 |
| 2623 | 2009.11.10 23:27 | buy | 1312 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 2624 | 2009.11.10 23:27 | sell | 1313 | 0.01 | 89.840 | 0.000 | 0.000 | ||
| 2625 | 2009.11.10 23:27 | buy | 1314 | 0.01 | 89.832 | 0.000 | 0.000 | ||
| 2626 | 2009.11.10 23:45 | close | 1312 | 0.01 | 89.800 | 0.000 | 0.000 | -0.67 | 9706.61 |
| 2627 | 2009.11.10 23:50 | close | 1313 | 0.01 | 89.795 | 0.000 | 0.000 | 0.50 | 9707.11 |
| 2628 | 2009.11.10 23:52 | buy | 1315 | 0.01 | 89.807 | 0.000 | 0.000 | ||
| 2629 | 2009.11.10 23:52 | sell | 1316 | 0.01 | 89.787 | 0.000 | 0.000 | ||
| 2630 | 2009.11.10 23:55 | close | 1314 | 0.01 | 89.781 | 0.000 | 0.000 | -0.57 | 9706.54 |
| 2631 | 2009.11.10 23:57 | sell | 1317 | 0.01 | 89.800 | 0.000 | 0.000 | ||
| 2632 | 2009.11.11 00:10 | buy | 1318 | 0.01 | 89.788 | 0.000 | 0.000 | ||
| 2633 | 2009.11.11 00:15 | close | 1315 | 0.01 | 89.744 | 0.000 | 0.000 | -0.69 | 9705.85 |
| 2634 | 2009.11.11 00:17 | buy | 1319 | 0.01 | 89.772 | 0.000 | 0.000 | ||
| 2635 | 2009.11.11 00:20 | close | 1316 | 0.01 | 89.732 | 0.000 | 0.000 | 0.60 | 9706.44 |
| 2636 | 2009.11.11 00:22 | close | 1317 | 0.01 | 89.748 | 0.000 | 0.000 | 0.57 | 9707.01 |
| 2637 | 2009.11.11 00:25 | close | 1318 | 0.01 | 89.720 | 0.000 | 0.000 | -0.76 | 9706.25 |
| 2638 | 2009.11.11 00:27 | sell | 1320 | 0.01 | 89.744 | 0.000 | 0.000 | ||
| 2639 | 2009.11.11 00:27 | sell | 1321 | 0.01 | 89.755 | 0.000 | 0.000 | ||
| 2640 | 2009.11.11 00:37 | sell | 1322 | 0.01 | 89.766 | 0.000 | 0.000 | ||
| 2641 | 2009.11.11 00:40 | buy | 1323 | 0.01 | 89.753 | 0.000 | 0.000 | ||
| 2642 | 2009.11.11 00:45 | close | 1319 | 0.01 | 89.707 | 0.000 | 0.000 | -0.72 | 9705.53 |
| 2643 | 2009.11.11 00:47 | close | 1322 | 0.01 | 89.736 | 0.000 | 0.000 | 0.33 | 9705.86 |
| 2644 | 2009.11.11 00:50 | close | 1320 | 0.01 | 89.694 | 0.000 | 0.000 | 0.56 | 9706.42 |
| 2645 | 2009.11.11 00:52 | close | 1321 | 0.01 | 89.711 | 0.000 | 0.000 | 0.49 | 9706.91 |
| 2646 | 2009.11.11 00:55 | close | 1323 | 0.01 | 89.682 | 0.000 | 0.000 | -0.79 | 9706.12 |
| 2647 | 2009.11.11 00:57 | buy | 1324 | 0.01 | 89.727 | 0.000 | 0.000 | ||
| 2648 | 2009.11.11 00:57 | sell | 1325 | 0.01 | 89.707 | 0.000 | 0.000 | ||
| 2649 | 2009.11.11 00:59 | buy | 1326 | 0.01 | 89.714 | 0.000 | 0.000 | ||
| 2650 | 2009.11.11 01:02 | close | 1324 | 0.01 | 89.668 | 0.000 | 0.000 | -0.66 | 9705.46 |
| 2651 | 2009.11.11 01:05 | close | 1325 | 0.01 | 89.667 | 0.000 | 0.000 | 0.45 | 9705.91 |
| 2652 | 2009.11.11 01:07 | sell | 1327 | 0.01 | 89.688 | 0.000 | 0.000 | ||
| 2653 | 2009.11.11 01:10 | close | 1326 | 0.01 | 89.607 | 0.000 | 0.000 | -1.19 | 9704.72 |
| 2654 | 2009.11.11 01:12 | close | 1327 | 0.01 | 89.647 | 0.000 | 0.000 | 0.46 | 9705.18 |
| 2655 | 2009.11.11 01:15 | buy | 1328 | 0.01 | 89.566 | 0.000 | 0.000 | ||
| 2656 | 2009.11.11 01:15 | sell | 1329 | 0.01 | 89.546 | 0.000 | 0.000 | ||
| 2657 | 2009.11.11 01:17 | sell | 1330 | 0.01 | 89.566 | 0.000 | 0.000 | ||
| 2658 | 2009.11.11 01:20 | close | 1328 | 0.01 | 89.465 | 0.000 | 0.000 | -1.13 | 9704.05 |
| 2659 | 2009.11.11 01:22 | close | 1330 | 0.01 | 89.526 | 0.000 | 0.000 | 0.45 | 9704.50 |
| 2660 | 2009.11.11 01:25 | close | 1329 | 0.01 | 89.505 | 0.000 | 0.000 | 0.46 | 9704.96 |
| 2661 | 2009.11.11 01:27 | buy | 1331 | 0.01 | 89.566 | 0.000 | 0.000 | ||
| 2662 | 2009.11.11 01:27 | sell | 1332 | 0.01 | 89.546 | 0.000 | 0.000 | ||
| 2663 | 2009.11.11 01:27 | close | 1332 | 0.01 | 89.598 | 0.000 | 0.000 | -0.58 | 9704.38 |
| 2664 | 2009.11.11 01:30 | sell | 1333 | 0.01 | 89.577 | 0.000 | 0.000 | ||
| 2665 | 2009.11.11 01:32 | close | 1331 | 0.01 | 89.617 | 0.000 | 0.000 | 0.57 | 9704.95 |
| 2666 | 2009.11.11 01:35 | buy | 1334 | 0.01 | 89.624 | 0.000 | 0.000 | ||
| 2667 | 2009.11.11 01:35 | sell | 1335 | 0.01 | 89.604 | 0.000 | 0.000 | ||
| 2668 | 2009.11.11 01:37 | close | 1333 | 0.01 | 89.650 | 0.000 | 0.000 | -0.81 | 9704.14 |
| 2669 | 2009.11.11 01:40 | buy | 1336 | 0.01 | 89.598 | 0.000 | 0.000 | ||
| 2670 | 2009.11.11 01:45 | close | 1334 | 0.01 | 89.538 | 0.000 | 0.000 | -0.96 | 9703.18 |
| 2671 | 2009.11.11 01:47 | close | 1335 | 0.01 | 89.571 | 0.000 | 0.000 | 0.37 | 9703.55 |
| 2672 | 2009.11.11 01:50 | close | 1336 | 0.01 | 89.486 | 0.000 | 0.000 | -1.25 | 9702.30 |
| 2673 | 2009.11.11 01:52 | buy | 1337 | 0.01 | 89.532 | 0.000 | 0.000 | ||
| 2674 | 2009.11.11 01:52 | sell | 1338 | 0.01 | 89.512 | 0.000 | 0.000 | ||
| 2675 | 2009.11.11 01:55 | buy | 1339 | 0.01 | 89.519 | 0.000 | 0.000 | ||
| 2676 | 2009.11.11 01:57 | sell | 1340 | 0.01 | 89.538 | 0.000 | 0.000 | ||
| 2677 | 2009.11.11 01:59 | close | 1340 | 0.01 | 89.507 | 0.000 | 0.000 | 0.35 | 9702.65 |
| 2678 | 2009.11.11 02:00 | buy | 1341 | 0.01 | 89.506 | 0.000 | 0.000 | ||
| 2679 | 2009.11.11 02:07 | close | 1337 | 0.01 | 89.481 | 0.000 | 0.000 | -0.57 | 9702.08 |
| 2680 | 2009.11.11 02:10 | sell | 1342 | 0.01 | 89.535 | 0.000 | 0.000 | ||
| 2681 | 2009.11.11 02:15 | close | 1338 | 0.01 | 89.588 | 0.000 | 0.000 | -0.85 | 9701.23 |
| 2682 | 2009.11.11 02:17 | close | 1339 | 0.01 | 89.557 | 0.000 | 0.000 | 0.42 | 9701.65 |
| 2683 | 2009.11.11 02:20 | close | 1341 | 0.01 | 89.600 | 0.000 | 0.000 | 1.05 | 9702.70 |
| 2684 | 2009.11.11 02:22 | close | 1342 | 0.01 | 89.598 | 0.000 | 0.000 | -0.70 | 9702.00 |
| 2685 | 2009.11.11 02:25 | buy | 1343 | 0.01 | 89.609 | 0.000 | 0.000 | ||
| 2686 | 2009.11.11 02:25 | sell | 1344 | 0.01 | 89.589 | 0.000 | 0.000 | ||
| 2687 | 2009.11.11 02:27 | close | 1343 | 0.01 | 89.557 | 0.000 | 0.000 | -0.58 | 9701.42 |
| 2688 | 2009.11.11 02:27 | buy | 1345 | 0.01 | 89.594 | 0.000 | 0.000 | ||
| 2689 | 2009.11.11 02:43 | buy | 1346 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 2690 | 2009.11.11 02:50 | buy | 1347 | 0.01 | 89.566 | 0.000 | 0.000 | ||
| 2691 | 2009.11.11 02:59 | close | 1344 | 0.01 | 89.546 | 0.000 | 0.000 | 0.48 | 9701.90 |
| 2692 | 2009.11.11 03:00 | close | 1345 | 0.01 | 89.525 | 0.000 | 0.000 | -0.77 | 9701.13 |
| 2693 | 2009.11.11 03:03 | sell | 1348 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 2694 | 2009.11.11 03:10 | close | 1346 | 0.01 | 89.621 | 0.000 | 0.000 | 0.46 | 9701.59 |
| 2695 | 2009.11.11 03:13 | close | 1347 | 0.01 | 89.609 | 0.000 | 0.000 | 0.48 | 9702.07 |
| 2696 | 2009.11.11 03:16 | close | 1348 | 0.01 | 89.677 | 0.000 | 0.000 | -1.03 | 9701.04 |
| 2697 | 2009.11.11 03:20 | buy | 1349 | 0.01 | 89.653 | 0.000 | 0.000 | ||
| 2698 | 2009.11.11 03:20 | sell | 1350 | 0.01 | 89.633 | 0.000 | 0.000 | ||
| 2699 | 2009.11.11 03:23 | sell | 1351 | 0.01 | 89.645 | 0.000 | 0.000 | ||
| 2700 | 2009.11.11 03:26 | buy | 1352 | 0.01 | 89.629 | 0.000 | 0.000 | ||
| 2701 | 2009.11.11 03:26 | close | 1349 | 0.01 | 89.586 | 0.000 | 0.000 | -0.75 | 9700.29 |
| 2702 | 2009.11.11 03:30 | close | 1350 | 0.01 | 89.603 | 0.000 | 0.000 | 0.33 | 9700.62 |
| 2703 | 2009.11.11 03:32 | close | 1351 | 0.01 | 89.591 | 0.000 | 0.000 | 0.60 | 9701.22 |
| 2704 | 2009.11.11 03:35 | close | 1352 | 0.01 | 89.577 | 0.000 | 0.000 | -0.58 | 9700.64 |
| 2705 | 2009.11.11 03:37 | buy | 1353 | 0.01 | 89.584 | 0.000 | 0.000 | ||
| 2706 | 2009.11.11 03:37 | sell | 1354 | 0.01 | 89.564 | 0.000 | 0.000 | ||
| 2707 | 2009.11.11 03:40 | close | 1354 | 0.01 | 89.617 | 0.000 | 0.000 | -0.59 | 9700.05 |
| 2708 | 2009.11.11 03:42 | sell | 1355 | 0.01 | 89.590 | 0.000 | 0.000 | ||
| 2709 | 2009.11.11 03:45 | close | 1353 | 0.01 | 89.616 | 0.000 | 0.000 | 0.36 | 9700.41 |
| 2710 | 2009.11.11 03:47 | buy | 1356 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 2711 | 2009.11.11 03:47 | sell | 1357 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 2712 | 2009.11.11 03:50 | close | 1355 | 0.01 | 89.656 | 0.000 | 0.000 | -0.74 | 9699.67 |
| 2713 | 2009.11.11 03:52 | sell | 1358 | 0.01 | 89.623 | 0.000 | 0.000 | ||
| 2714 | 2009.11.11 03:59 | buy | 1359 | 0.01 | 89.615 | 0.000 | 0.000 | ||
| 2715 | 2009.11.11 04:15 | buy | 1360 | 0.01 | 89.605 | 0.000 | 0.000 | ||
| 2716 | 2009.11.11 04:20 | close | 1356 | 0.01 | 89.570 | 0.000 | 0.000 | -0.67 | 9699.00 |
| 2717 | 2009.11.11 04:25 | buy | 1361 | 0.01 | 89.594 | 0.000 | 0.000 | ||
| 2718 | 2009.11.11 04:45 | close | 1358 | 0.01 | 89.583 | 0.000 | 0.000 | 0.45 | 9699.45 |
| 2719 | 2009.11.11 04:50 | close | 1357 | 0.01 | 89.553 | 0.000 | 0.000 | 0.64 | 9700.09 |
| 2720 | 2009.11.11 04:52 | close | 1359 | 0.01 | 89.548 | 0.000 | 0.000 | -0.75 | 9699.34 |
| 2721 | 2009.11.11 04:55 | close | 1360 | 0.01 | 89.541 | 0.000 | 0.000 | -0.71 | 9698.63 |
| 2722 | 2009.11.11 04:57 | buy | 1362 | 0.01 | 89.583 | 0.000 | 0.000 | ||
| 2723 | 2009.11.11 04:57 | sell | 1363 | 0.01 | 89.563 | 0.000 | 0.000 | ||
| 2724 | 2009.11.11 04:59 | close | 1361 | 0.01 | 89.541 | 0.000 | 0.000 | -0.59 | 9698.04 |
| 2725 | 2009.11.11 05:00 | buy | 1364 | 0.01 | 89.557 | 0.000 | 0.000 | ||
| 2726 | 2009.11.11 05:02 | close | 1362 | 0.01 | 89.532 | 0.000 | 0.000 | -0.57 | 9697.47 |
| 2727 | 2009.11.11 05:05 | close | 1363 | 0.01 | 89.530 | 0.000 | 0.000 | 0.37 | 9697.84 |
| 2728 | 2009.11.11 05:07 | sell | 1365 | 0.01 | 89.554 | 0.000 | 0.000 | ||
| 2729 | 2009.11.11 05:10 | close | 1364 | 0.01 | 89.467 | 0.000 | 0.000 | -1.01 | 9696.83 |
| 2730 | 2009.11.11 05:12 | close | 1365 | 0.01 | 89.509 | 0.000 | 0.000 | 0.50 | 9697.33 |
| 2731 | 2009.11.11 05:15 | buy | 1366 | 0.01 | 89.421 | 0.000 | 0.000 | ||
| 2732 | 2009.11.11 05:15 | sell | 1367 | 0.01 | 89.401 | 0.000 | 0.000 | ||
| 2733 | 2009.11.11 05:17 | sell | 1368 | 0.01 | 89.423 | 0.000 | 0.000 | ||
| 2734 | 2009.11.11 05:20 | close | 1366 | 0.01 | 89.314 | 0.000 | 0.000 | -1.20 | 9696.13 |
| 2735 | 2009.11.11 05:22 | close | 1368 | 0.01 | 89.378 | 0.000 | 0.000 | 0.50 | 9696.63 |
| 2736 | 2009.11.11 05:25 | close | 1367 | 0.01 | 89.356 | 0.000 | 0.000 | 0.50 | 9697.13 |
| 2737 | 2009.11.11 05:27 | buy | 1369 | 0.01 | 89.421 | 0.000 | 0.000 | ||
| 2738 | 2009.11.11 05:27 | sell | 1370 | 0.01 | 89.401 | 0.000 | 0.000 | ||
| 2739 | 2009.11.11 05:27 | close | 1369 | 0.01 | 89.361 | 0.000 | 0.000 | -0.67 | 9696.46 |
| 2740 | 2009.11.11 05:30 | buy | 1371 | 0.01 | 89.386 | 0.000 | 0.000 | ||
| 2741 | 2009.11.11 05:32 | close | 1370 | 0.01 | 89.347 | 0.000 | 0.000 | 0.60 | 9697.06 |
| 2742 | 2009.11.11 05:35 | buy | 1372 | 0.01 | 89.357 | 0.000 | 0.000 | ||
| 2743 | 2009.11.11 05:35 | sell | 1373 | 0.01 | 89.337 | 0.000 | 0.000 | ||
| 2744 | 2009.11.11 05:37 | close | 1371 | 0.01 | 89.318 | 0.000 | 0.000 | -0.76 | 9696.30 |
| 2745 | 2009.11.11 05:40 | sell | 1374 | 0.01 | 89.364 | 0.000 | 0.000 | ||
| 2746 | 2009.11.11 05:45 | close | 1372 | 0.01 | 89.392 | 0.000 | 0.000 | 0.39 | 9696.69 |
| 2747 | 2009.11.11 05:47 | close | 1373 | 0.01 | 89.403 | 0.000 | 0.000 | -0.74 | 9695.95 |
| 2748 | 2009.11.11 05:50 | close | 1374 | 0.01 | 89.440 | 0.000 | 0.000 | -0.85 | 9695.10 |
| 2749 | 2009.11.11 05:52 | buy | 1375 | 0.01 | 89.421 | 0.000 | 0.000 | ||
| 2750 | 2009.11.11 05:52 | sell | 1376 | 0.01 | 89.401 | 0.000 | 0.000 | ||
| 2751 | 2009.11.11 05:55 | sell | 1377 | 0.01 | 89.411 | 0.000 | 0.000 | ||
| 2752 | 2009.11.11 05:57 | buy | 1378 | 0.01 | 89.403 | 0.000 | 0.000 | ||
| 2753 | 2009.11.11 06:02 | close | 1375 | 0.01 | 89.291 | 0.000 | 0.000 | -1.46 | 9693.64 |
| 2754 | 2009.11.11 06:05 | close | 1376 | 0.01 | 89.322 | 0.000 | 0.000 | 0.88 | 9694.52 |
| 2755 | 2009.11.11 06:07 | close | 1377 | 0.01 | 89.300 | 0.000 | 0.000 | 1.24 | 9695.76 |
| 2756 | 2009.11.11 06:10 | close | 1378 | 0.01 | 89.335 | 0.000 | 0.000 | -0.76 | 9695.00 |
| 2757 | 2009.11.11 06:12 | buy | 1379 | 0.01 | 89.344 | 0.000 | 0.000 | ||
| 2758 | 2009.11.11 06:12 | sell | 1380 | 0.01 | 89.324 | 0.000 | 0.000 | ||
| 2759 | 2009.11.11 06:15 | close | 1380 | 0.01 | 89.388 | 0.000 | 0.000 | -0.72 | 9694.28 |
| 2760 | 2009.11.11 06:17 | sell | 1381 | 0.01 | 89.357 | 0.000 | 0.000 | ||
| 2761 | 2009.11.11 06:20 | close | 1379 | 0.01 | 89.401 | 0.000 | 0.000 | 0.64 | 9694.92 |
| 2762 | 2009.11.11 06:22 | buy | 1382 | 0.01 | 89.399 | 0.000 | 0.000 | ||
| 2763 | 2009.11.11 06:22 | sell | 1383 | 0.01 | 89.379 | 0.000 | 0.000 | ||
| 2764 | 2009.11.11 06:25 | close | 1381 | 0.01 | 89.410 | 0.000 | 0.000 | -0.59 | 9694.33 |
| 2765 | 2009.11.11 06:27 | buy | 1384 | 0.01 | 89.377 | 0.000 | 0.000 | ||
| 2766 | 2009.11.11 06:30 | sell | 1385 | 0.01 | 89.395 | 0.000 | 0.000 | ||
| 2767 | 2009.11.11 06:35 | close | 1383 | 0.01 | 89.444 | 0.000 | 0.000 | -0.73 | 9693.60 |
| 2768 | 2009.11.11 06:40 | close | 1382 | 0.01 | 89.482 | 0.000 | 0.000 | 0.93 | 9694.53 |
| 2769 | 2009.11.11 06:42 | close | 1384 | 0.01 | 89.463 | 0.000 | 0.000 | 0.96 | 9695.49 |
| 2770 | 2009.11.11 06:45 | close | 1385 | 0.01 | 89.561 | 0.000 | 0.000 | -1.85 | 9693.64 |
| 2771 | 2009.11.11 06:47 | buy | 1386 | 0.01 | 89.541 | 0.000 | 0.000 | ||
| 2772 | 2009.11.11 06:47 | sell | 1387 | 0.01 | 89.521 | 0.000 | 0.000 | ||
| 2773 | 2009.11.11 06:50 | close | 1386 | 0.01 | 89.599 | 0.000 | 0.000 | 0.65 | 9694.29 |
| 2774 | 2009.11.11 06:52 | close | 1387 | 0.01 | 89.580 | 0.000 | 0.000 | -0.66 | 9693.63 |
| 2775 | 2009.11.11 06:55 | buy | 1388 | 0.01 | 89.600 | 0.000 | 0.000 | ||
| 2776 | 2009.11.11 06:55 | sell | 1389 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 2777 | 2009.11.11 06:57 | close | 1388 | 0.01 | 89.521 | 0.000 | 0.000 | -0.88 | 9692.75 |
| 2778 | 2009.11.11 06:59 | buy | 1390 | 0.01 | 89.603 | 0.000 | 0.000 | ||
| 2779 | 2009.11.11 07:05 | sell | 1391 | 0.01 | 89.599 | 0.000 | 0.000 | ||
| 2780 | 2009.11.11 07:07 | buy | 1392 | 0.01 | 89.575 | 0.000 | 0.000 | ||
| 2781 | 2009.11.11 07:10 | close | 1389 | 0.01 | 89.684 | 0.000 | 0.000 | -1.16 | 9691.59 |
| 2782 | 2009.11.11 07:12 | close | 1390 | 0.01 | 89.642 | 0.000 | 0.000 | 0.44 | 9692.03 |
| 2783 | 2009.11.11 07:15 | close | 1391 | 0.01 | 89.750 | 0.000 | 0.000 | -1.68 | 9690.35 |
| 2784 | 2009.11.11 07:17 | close | 1392 | 0.01 | 89.708 | 0.000 | 0.000 | 1.48 | 9691.83 |
| 2785 | 2009.11.11 07:20 | buy | 1393 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 2786 | 2009.11.11 07:20 | sell | 1394 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 2787 | 2009.11.11 07:22 | close | 1393 | 0.01 | 89.751 | 0.000 | 0.000 | -0.71 | 9691.12 |
| 2788 | 2009.11.11 07:25 | buy | 1395 | 0.01 | 89.793 | 0.000 | 0.000 | ||
| 2789 | 2009.11.11 07:27 | close | 1394 | 0.01 | 89.728 | 0.000 | 0.000 | 0.75 | 9691.87 |
| 2790 | 2009.11.11 07:27 | buy | 1396 | 0.01 | 89.764 | 0.000 | 0.000 | ||
| 2791 | 2009.11.11 07:27 | sell | 1397 | 0.01 | 89.744 | 0.000 | 0.000 | ||
| 2792 | 2009.11.11 07:30 | close | 1395 | 0.01 | 89.742 | 0.000 | 0.000 | -0.57 | 9691.30 |
| 2793 | 2009.11.11 07:32 | close | 1396 | 0.01 | 89.701 | 0.000 | 0.000 | -0.70 | 9690.60 |
| 2794 | 2009.11.11 07:35 | buy | 1398 | 0.01 | 89.738 | 0.000 | 0.000 | ||
| 2795 | 2009.11.11 07:37 | close | 1397 | 0.01 | 89.704 | 0.000 | 0.000 | 0.45 | 9691.05 |
| 2796 | 2009.11.11 07:40 | close | 1398 | 0.01 | 89.770 | 0.000 | 0.000 | 0.36 | 9691.41 |
| 2797 | 2009.11.11 07:42 | buy | 1399 | 0.01 | 89.773 | 0.000 | 0.000 | ||
| 2798 | 2009.11.11 07:42 | sell | 1400 | 0.01 | 89.753 | 0.000 | 0.000 | ||
| 2799 | 2009.11.11 07:45 | close | 1399 | 0.01 | 89.821 | 0.000 | 0.000 | 0.53 | 9691.94 |
| 2800 | 2009.11.11 07:47 | close | 1400 | 0.01 | 89.824 | 0.000 | 0.000 | -0.79 | 9691.15 |
| 2801 | 2009.11.11 07:50 | buy | 1401 | 0.01 | 89.893 | 0.000 | 0.000 | ||
| 2802 | 2009.11.11 07:50 | sell | 1402 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 2803 | 2009.11.11 07:52 | close | 1401 | 0.01 | 89.839 | 0.000 | 0.000 | -0.60 | 9690.55 |
| 2804 | 2009.11.11 07:55 | buy | 1403 | 0.01 | 89.876 | 0.000 | 0.000 | ||
| 2805 | 2009.11.11 07:59 | close | 1402 | 0.01 | 89.824 | 0.000 | 0.000 | 0.55 | 9691.10 |
| 2806 | 2009.11.11 08:00 | close | 1403 | 0.01 | 89.803 | 0.000 | 0.000 | -0.81 | 9690.29 |
| 2807 | 2009.11.11 08:02 | buy | 1404 | 0.01 | 89.782 | 0.000 | 0.000 | ||
| 2808 | 2009.11.11 08:02 | sell | 1405 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 2809 | 2009.11.11 08:05 | sell | 1406 | 0.01 | 89.779 | 0.000 | 0.000 | ||
| 2810 | 2009.11.11 08:07 | buy | 1407 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 2811 | 2009.11.11 08:10 | close | 1404 | 0.01 | 89.831 | 0.000 | 0.000 | 0.55 | 9690.84 |
| 2812 | 2009.11.11 08:12 | close | 1405 | 0.01 | 89.834 | 0.000 | 0.000 | -0.80 | 9690.04 |
| 2813 | 2009.11.11 08:15 | close | 1406 | 0.01 | 89.902 | 0.000 | 0.000 | -1.37 | 9688.67 |
| 2814 | 2009.11.11 08:17 | close | 1407 | 0.01 | 89.865 | 0.000 | 0.000 | 1.11 | 9689.78 |
| 2815 | 2009.11.11 08:20 | buy | 1408 | 0.01 | 89.954 | 0.000 | 0.000 | ||
| 2816 | 2009.11.11 08:20 | sell | 1409 | 0.01 | 89.934 | 0.000 | 0.000 | ||
| 2817 | 2009.11.11 08:22 | close | 1408 | 0.01 | 89.900 | 0.000 | 0.000 | -0.60 | 9689.18 |
| 2818 | 2009.11.11 08:25 | buy | 1410 | 0.01 | 89.937 | 0.000 | 0.000 | ||
| 2819 | 2009.11.11 08:27 | close | 1409 | 0.01 | 89.885 | 0.000 | 0.000 | 0.55 | 9689.73 |
| 2820 | 2009.11.11 08:27 | close | 1410 | 0.01 | 89.884 | 0.000 | 0.000 | -0.59 | 9689.14 |
| 2821 | 2009.11.11 08:30 | buy | 1411 | 0.01 | 89.896 | 0.000 | 0.000 | ||
| 2822 | 2009.11.11 08:30 | sell | 1412 | 0.01 | 89.876 | 0.000 | 0.000 | ||
| 2823 | 2009.11.11 08:37 | buy | 1413 | 0.01 | 89.874 | 0.000 | 0.000 | ||
| 2824 | 2009.11.11 08:40 | close | 1412 | 0.01 | 89.944 | 0.000 | 0.000 | -0.76 | 9688.38 |
| 2825 | 2009.11.11 08:42 | close | 1413 | 0.01 | 89.910 | 0.000 | 0.000 | 0.40 | 9688.78 |
| 2826 | 2009.11.11 08:45 | close | 1411 | 0.01 | 89.965 | 0.000 | 0.000 | 0.77 | 9689.55 |
| 2827 | 2009.11.11 08:47 | buy | 1414 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 2828 | 2009.11.11 08:47 | sell | 1415 | 0.01 | 89.951 | 0.000 | 0.000 | ||
| 2829 | 2009.11.11 08:50 | close | 1414 | 0.01 | 90.007 | 0.000 | 0.000 | 0.40 | 9689.95 |
| 2830 | 2009.11.11 08:52 | buy | 1416 | 0.01 | 89.999 | 0.000 | 0.000 | ||
| 2831 | 2009.11.11 08:52 | sell | 1417 | 0.01 | 89.979 | 0.000 | 0.000 | ||
| 2832 | 2009.11.11 08:55 | close | 1415 | 0.01 | 90.013 | 0.000 | 0.000 | -0.69 | 9689.26 |
| 2833 | 2009.11.11 08:57 | buy | 1418 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 2834 | 2009.11.11 08:59 | close | 1418 | 0.01 | 90.006 | 0.000 | 0.000 | 0.39 | 9689.65 |
| 2835 | 2009.11.11 09:00 | sell | 1419 | 0.01 | 90.008 | 0.000 | 0.000 | ||
| 2836 | 2009.11.11 09:02 | close | 1417 | 0.01 | 90.033 | 0.000 | 0.000 | -0.60 | 9689.05 |
| 2837 | 2009.11.11 09:07 | close | 1416 | 0.01 | 90.036 | 0.000 | 0.000 | 0.41 | 9689.46 |
| 2838 | 2009.11.11 09:10 | close | 1419 | 0.01 | 89.963 | 0.000 | 0.000 | 0.50 | 9689.96 |
| 2839 | 2009.11.11 09:12 | buy | 1420 | 0.01 | 89.986 | 0.000 | 0.000 | ||
| 2840 | 2009.11.11 09:12 | sell | 1421 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 2841 | 2009.11.11 09:15 | close | 1420 | 0.01 | 89.872 | 0.000 | 0.000 | -1.27 | 9688.69 |
| 2842 | 2009.11.11 09:17 | close | 1421 | 0.01 | 89.916 | 0.000 | 0.000 | 0.56 | 9689.25 |
| 2843 | 2009.11.11 09:20 | buy | 1422 | 0.01 | 89.799 | 0.000 | 0.000 | ||
| 2844 | 2009.11.11 09:20 | sell | 1423 | 0.01 | 89.779 | 0.000 | 0.000 | ||
| 2845 | 2009.11.11 09:22 | close | 1423 | 0.01 | 89.846 | 0.000 | 0.000 | -0.75 | 9688.50 |
| 2846 | 2009.11.11 09:25 | sell | 1424 | 0.01 | 89.802 | 0.000 | 0.000 | ||
| 2847 | 2009.11.11 09:27 | close | 1422 | 0.01 | 89.872 | 0.000 | 0.000 | 0.81 | 9689.31 |
| 2848 | 2009.11.11 09:27 | buy | 1425 | 0.01 | 89.821 | 0.000 | 0.000 | ||
| 2849 | 2009.11.11 09:40 | sell | 1426 | 0.01 | 89.825 | 0.000 | 0.000 | ||
| 2850 | 2009.11.11 09:45 | close | 1424 | 0.01 | 89.864 | 0.000 | 0.000 | -0.69 | 9688.62 |
| 2851 | 2009.11.11 09:47 | sell | 1427 | 0.01 | 89.838 | 0.000 | 0.000 | ||
| 2852 | 2009.11.11 09:50 | close | 1425 | 0.01 | 89.863 | 0.000 | 0.000 | 0.47 | 9689.09 |
| 2853 | 2009.11.11 09:52 | buy | 1428 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 2854 | 2009.11.11 09:52 | sell | 1429 | 0.01 | 89.850 | 0.000 | 0.000 | ||
| 2855 | 2009.11.11 09:55 | close | 1426 | 0.01 | 89.877 | 0.000 | 0.000 | -0.58 | 9688.51 |
| 2856 | 2009.11.11 09:57 | buy | 1430 | 0.01 | 89.858 | 0.000 | 0.000 | ||
| 2857 | 2009.11.11 10:15 | close | 1428 | 0.01 | 89.812 | 0.000 | 0.000 | -0.65 | 9687.86 |
| 2858 | 2009.11.11 10:17 | buy | 1431 | 0.01 | 89.837 | 0.000 | 0.000 | ||
| 2859 | 2009.11.11 10:20 | close | 1429 | 0.01 | 89.809 | 0.000 | 0.000 | 0.46 | 9688.32 |
| 2860 | 2009.11.11 10:22 | close | 1430 | 0.01 | 89.800 | 0.000 | 0.000 | -0.65 | 9687.67 |
| 2861 | 2009.11.11 10:25 | buy | 1432 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 2862 | 2009.11.11 10:40 | close | 1427 | 0.01 | 89.902 | 0.000 | 0.000 | -0.71 | 9686.96 |
| 2863 | 2009.11.11 10:42 | close | 1431 | 0.01 | 89.870 | 0.000 | 0.000 | 0.37 | 9687.33 |
| 2864 | 2009.11.11 10:45 | close | 1432 | 0.01 | 89.920 | 0.000 | 0.000 | 1.17 | 9688.50 |
| 2865 | 2009.11.11 10:47 | buy | 1433 | 0.01 | 89.927 | 0.000 | 0.000 | ||
| 2866 | 2009.11.11 10:47 | sell | 1434 | 0.01 | 89.907 | 0.000 | 0.000 | ||
| 2867 | 2009.11.11 10:50 | close | 1433 | 0.01 | 89.958 | 0.000 | 0.000 | 0.34 | 9688.84 |
| 2868 | 2009.11.11 10:52 | buy | 1435 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 2869 | 2009.11.11 10:52 | sell | 1436 | 0.01 | 89.933 | 0.000 | 0.000 | ||
| 2870 | 2009.11.11 10:55 | close | 1434 | 0.01 | 89.965 | 0.000 | 0.000 | -0.64 | 9688.20 |
| 2871 | 2009.11.11 10:57 | buy | 1437 | 0.01 | 89.927 | 0.000 | 0.000 | ||
| 2872 | 2009.11.11 11:07 | close | 1435 | 0.01 | 89.900 | 0.000 | 0.000 | -0.59 | 9687.61 |
| 2873 | 2009.11.11 11:15 | sell | 1438 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 2874 | 2009.11.11 11:20 | close | 1436 | 0.01 | 89.992 | 0.000 | 0.000 | -0.66 | 9686.95 |
| 2875 | 2009.11.11 11:22 | close | 1437 | 0.01 | 89.959 | 0.000 | 0.000 | 0.36 | 9687.31 |
| 2876 | 2009.11.11 11:25 | buy | 1439 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 2877 | 2009.11.11 11:25 | sell | 1440 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 2878 | 2009.11.11 11:27 | buy | 1441 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 2879 | 2009.11.11 11:32 | sell | 1442 | 0.01 | 89.981 | 0.000 | 0.000 | ||
| 2880 | 2009.11.11 11:37 | close | 1438 | 0.01 | 90.018 | 0.000 | 0.000 | -0.73 | 9686.58 |
| 2881 | 2009.11.11 11:40 | close | 1439 | 0.01 | 89.932 | 0.000 | 0.000 | -0.59 | 9685.99 |
| 2882 | 2009.11.11 11:45 | close | 1440 | 0.01 | 89.902 | 0.000 | 0.000 | 0.70 | 9686.69 |
| 2883 | 2009.11.11 11:47 | close | 1441 | 0.01 | 89.899 | 0.000 | 0.000 | -0.75 | 9685.94 |
| 2884 | 2009.11.11 11:50 | close | 1442 | 0.01 | 89.836 | 0.000 | 0.000 | 1.61 | 9687.55 |
| 2885 | 2009.11.11 11:52 | buy | 1443 | 0.01 | 89.869 | 0.000 | 0.000 | ||
| 2886 | 2009.11.11 11:52 | sell | 1444 | 0.01 | 89.849 | 0.000 | 0.000 | ||
| 2887 | 2009.11.11 11:55 | buy | 1445 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 2888 | 2009.11.11 11:57 | close | 1444 | 0.01 | 89.902 | 0.000 | 0.000 | -0.59 | 9686.96 |
| 2889 | 2009.11.11 11:59 | sell | 1446 | 0.01 | 89.875 | 0.000 | 0.000 | ||
| 2890 | 2009.11.11 12:02 | close | 1445 | 0.01 | 89.883 | 0.000 | 0.000 | 0.33 | 9687.29 |
| 2891 | 2009.11.11 12:05 | sell | 1447 | 0.01 | 89.892 | 0.000 | 0.000 | ||
| 2892 | 2009.11.11 12:10 | close | 1443 | 0.01 | 89.916 | 0.000 | 0.000 | 0.52 | 9687.81 |
| 2893 | 2009.11.11 12:12 | close | 1446 | 0.01 | 89.928 | 0.000 | 0.000 | -0.59 | 9687.22 |
| 2894 | 2009.11.11 12:15 | close | 1447 | 0.01 | 89.961 | 0.000 | 0.000 | -0.77 | 9686.45 |
| 2895 | 2009.11.11 12:17 | buy | 1448 | 0.01 | 89.953 | 0.000 | 0.000 | ||
| 2896 | 2009.11.11 12:17 | sell | 1449 | 0.01 | 89.933 | 0.000 | 0.000 | ||
| 2897 | 2009.11.11 12:20 | close | 1449 | 0.01 | 89.986 | 0.000 | 0.000 | -0.59 | 9685.86 |
| 2898 | 2009.11.11 12:22 | sell | 1450 | 0.01 | 89.949 | 0.000 | 0.000 | ||
| 2899 | 2009.11.11 12:37 | buy | 1451 | 0.01 | 89.940 | 0.000 | 0.000 | ||
| 2900 | 2009.11.11 12:45 | sell | 1452 | 0.01 | 89.964 | 0.000 | 0.000 | ||
| 2901 | 2009.11.11 12:50 | close | 1450 | 0.01 | 90.000 | 0.000 | 0.000 | -0.57 | 9685.29 |
| 2902 | 2009.11.11 12:55 | close | 1451 | 0.01 | 89.975 | 0.000 | 0.000 | 0.39 | 9685.68 |
| 2903 | 2009.11.11 13:07 | sell | 1453 | 0.01 | 89.977 | 0.000 | 0.000 | ||
| 2904 | 2009.11.11 13:15 | close | 1453 | 0.01 | 89.945 | 0.000 | 0.000 | 0.36 | 9686.04 |
| 2905 | 2009.11.11 13:20 | close | 1448 | 0.01 | 89.896 | 0.000 | 0.000 | -0.63 | 9685.41 |
| 2906 | 2009.11.11 13:22 | close | 1452 | 0.01 | 89.931 | 0.000 | 0.000 | 0.37 | 9685.78 |
| 2907 | 2009.11.11 13:25 | buy | 1454 | 0.01 | 89.923 | 0.000 | 0.000 | ||
| 2908 | 2009.11.11 13:25 | sell | 1455 | 0.01 | 89.903 | 0.000 | 0.000 | ||
| 2909 | 2009.11.11 13:27 | sell | 1456 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 2910 | 2009.11.11 13:27 | close | 1454 | 0.01 | 89.955 | 0.000 | 0.000 | 0.36 | 9686.14 |
| 2911 | 2009.11.11 13:30 | close | 1455 | 0.01 | 89.974 | 0.000 | 0.000 | -0.79 | 9685.35 |
| 2912 | 2009.11.11 13:32 | close | 1456 | 0.01 | 89.979 | 0.000 | 0.000 | -0.60 | 9684.75 |
| 2913 | 2009.11.11 13:35 | buy | 1457 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 2914 | 2009.11.11 13:35 | sell | 1458 | 0.01 | 89.950 | 0.000 | 0.000 | ||
| 2915 | 2009.11.11 13:37 | sell | 1459 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 2916 | 2009.11.11 13:40 | buy | 1460 | 0.01 | 89.951 | 0.000 | 0.000 | ||
| 2917 | 2009.11.11 13:45 | close | 1457 | 0.01 | 89.904 | 0.000 | 0.000 | -0.73 | 9684.02 |
| 2918 | 2009.11.11 13:47 | close | 1459 | 0.01 | 89.933 | 0.000 | 0.000 | 0.39 | 9684.41 |
| 2919 | 2009.11.11 13:50 | close | 1458 | 0.01 | 89.887 | 0.000 | 0.000 | 0.70 | 9685.11 |
| 2920 | 2009.11.11 13:52 | close | 1460 | 0.01 | 89.885 | 0.000 | 0.000 | -0.73 | 9684.38 |
| 2921 | 2009.11.11 13:55 | buy | 1461 | 0.01 | 89.896 | 0.000 | 0.000 | ||
| 2922 | 2009.11.11 13:55 | sell | 1462 | 0.01 | 89.876 | 0.000 | 0.000 | ||
| 2923 | 2009.11.11 13:57 | sell | 1463 | 0.01 | 89.904 | 0.000 | 0.000 | ||
| 2924 | 2009.11.11 14:02 | close | 1462 | 0.01 | 89.933 | 0.000 | 0.000 | -0.63 | 9683.75 |
| 2925 | 2009.11.11 14:07 | close | 1461 | 0.01 | 89.926 | 0.000 | 0.000 | 0.33 | 9684.08 |
| 2926 | 2009.11.11 14:10 | buy | 1464 | 0.01 | 89.896 | 0.000 | 0.000 | ||
| 2927 | 2009.11.11 14:15 | close | 1463 | 0.01 | 89.858 | 0.000 | 0.000 | 0.51 | 9684.59 |
| 2928 | 2009.11.11 14:17 | buy | 1465 | 0.01 | 89.871 | 0.000 | 0.000 | ||
| 2929 | 2009.11.11 14:17 | sell | 1466 | 0.01 | 89.851 | 0.000 | 0.000 | ||
| 2930 | 2009.11.11 14:20 | close | 1464 | 0.01 | 89.788 | 0.000 | 0.000 | -1.20 | 9683.39 |
| 2931 | 2009.11.11 14:22 | close | 1465 | 0.01 | 89.813 | 0.000 | 0.000 | -0.65 | 9682.74 |
| 2932 | 2009.11.11 14:25 | close | 1466 | 0.01 | 89.821 | 0.000 | 0.000 | 0.33 | 9683.07 |
| 2933 | 2009.11.11 14:27 | buy | 1467 | 0.01 | 89.858 | 0.000 | 0.000 | ||
| 2934 | 2009.11.11 14:27 | sell | 1468 | 0.01 | 89.838 | 0.000 | 0.000 | ||
| 2935 | 2009.11.11 14:27 | close | 1468 | 0.01 | 89.894 | 0.000 | 0.000 | -0.62 | 9682.45 |
| 2936 | 2009.11.11 14:30 | sell | 1469 | 0.01 | 89.871 | 0.000 | 0.000 | ||
| 2937 | 2009.11.11 14:32 | sell | 1470 | 0.01 | 89.882 | 0.000 | 0.000 | ||
| 2938 | 2009.11.11 14:37 | close | 1467 | 0.01 | 89.888 | 0.000 | 0.000 | 0.33 | 9682.78 |
| 2939 | 2009.11.11 14:40 | buy | 1471 | 0.01 | 89.883 | 0.000 | 0.000 | ||
| 2940 | 2009.11.11 14:45 | buy | 1472 | 0.01 | 89.863 | 0.000 | 0.000 | ||
| 2941 | 2009.11.11 14:50 | close | 1469 | 0.01 | 89.838 | 0.000 | 0.000 | 0.37 | 9683.15 |
| 2942 | 2009.11.11 14:52 | close | 1470 | 0.01 | 89.851 | 0.000 | 0.000 | 0.35 | 9683.50 |
| 2943 | 2009.11.11 14:55 | close | 1471 | 0.01 | 89.824 | 0.000 | 0.000 | -0.66 | 9682.84 |
| 2944 | 2009.11.11 14:57 | sell | 1473 | 0.01 | 89.843 | 0.000 | 0.000 | ||
| 2945 | 2009.11.11 14:59 | buy | 1474 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 2946 | 2009.11.11 15:03 | close | 1472 | 0.01 | 89.768 | 0.000 | 0.000 | -1.06 | 9681.78 |
| 2947 | 2009.11.11 15:06 | close | 1473 | 0.01 | 89.795 | 0.000 | 0.000 | 0.53 | 9682.31 |
| 2948 | 2009.11.11 15:10 | close | 1474 | 0.01 | 89.761 | 0.000 | 0.000 | -0.87 | 9681.44 |
| 2949 | 2009.11.11 15:13 | buy | 1475 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 2950 | 2009.11.11 15:13 | sell | 1476 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 2951 | 2009.11.11 15:20 | sell | 1477 | 0.01 | 89.816 | 0.000 | 0.000 | ||
| 2952 | 2009.11.11 15:26 | close | 1476 | 0.01 | 89.856 | 0.000 | 0.000 | -0.68 | 9680.76 |
| 2953 | 2009.11.11 15:30 | sell | 1478 | 0.01 | 89.835 | 0.000 | 0.000 | ||
| 2954 | 2009.11.11 15:40 | close | 1475 | 0.01 | 89.857 | 0.000 | 0.000 | 0.47 | 9681.23 |
| 2955 | 2009.11.11 15:42 | close | 1477 | 0.01 | 89.869 | 0.000 | 0.000 | -0.59 | 9680.64 |
| 2956 | 2009.11.11 15:45 | close | 1478 | 0.01 | 89.901 | 0.000 | 0.000 | -0.73 | 9679.91 |
| 2957 | 2009.11.11 15:47 | buy | 1479 | 0.01 | 89.893 | 0.000 | 0.000 | ||
| 2958 | 2009.11.11 15:47 | sell | 1480 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 2959 | 2009.11.11 15:50 | close | 1480 | 0.01 | 89.926 | 0.000 | 0.000 | -0.59 | 9679.32 |
| 2960 | 2009.11.11 15:52 | sell | 1481 | 0.01 | 89.890 | 0.000 | 0.000 | ||
| 2961 | 2009.11.11 16:15 | buy | 1482 | 0.01 | 89.872 | 0.000 | 0.000 | ||
| 2962 | 2009.11.11 16:20 | close | 1479 | 0.01 | 89.825 | 0.000 | 0.000 | -0.76 | 9678.56 |
| 2963 | 2009.11.11 16:22 | close | 1481 | 0.01 | 89.858 | 0.000 | 0.000 | 0.36 | 9678.92 |
| 2964 | 2009.11.11 16:25 | buy | 1483 | 0.01 | 89.852 | 0.000 | 0.000 | ||
| 2965 | 2009.11.11 16:25 | sell | 1484 | 0.01 | 89.832 | 0.000 | 0.000 | ||
| 2966 | 2009.11.11 16:27 | sell | 1485 | 0.01 | 89.852 | 0.000 | 0.000 | ||
| 2967 | 2009.11.11 16:27 | close | 1483 | 0.01 | 89.883 | 0.000 | 0.000 | 0.34 | 9679.26 |
| 2968 | 2009.11.11 16:30 | close | 1484 | 0.01 | 89.902 | 0.000 | 0.000 | -0.78 | 9678.48 |
| 2969 | 2009.11.11 16:32 | close | 1482 | 0.01 | 89.950 | 0.000 | 0.000 | 0.87 | 9679.35 |
| 2970 | 2009.11.11 16:35 | close | 1485 | 0.01 | 89.957 | 0.000 | 0.000 | -1.17 | 9678.18 |
| 2971 | 2009.11.11 16:37 | buy | 1486 | 0.01 | 89.984 | 0.000 | 0.000 | ||
| 2972 | 2009.11.11 16:37 | sell | 1487 | 0.01 | 89.964 | 0.000 | 0.000 | ||
| 2973 | 2009.11.11 16:40 | close | 1486 | 0.01 | 89.910 | 0.000 | 0.000 | -0.82 | 9677.36 |
| 2974 | 2009.11.11 16:42 | buy | 1488 | 0.01 | 89.943 | 0.000 | 0.000 | ||
| 2975 | 2009.11.11 16:45 | close | 1487 | 0.01 | 89.889 | 0.000 | 0.000 | 0.83 | 9678.19 |
| 2976 | 2009.11.11 16:47 | close | 1488 | 0.01 | 89.883 | 0.000 | 0.000 | -0.67 | 9677.52 |
| 2977 | 2009.11.11 16:50 | buy | 1489 | 0.01 | 89.835 | 0.000 | 0.000 | ||
| 2978 | 2009.11.11 16:50 | sell | 1490 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 2979 | 2009.11.11 16:52 | sell | 1491 | 0.01 | 89.842 | 0.000 | 0.000 | ||
| 2980 | 2009.11.11 16:57 | close | 1489 | 0.01 | 89.869 | 0.000 | 0.000 | 0.38 | 9677.90 |
| 2981 | 2009.11.11 16:59 | buy | 1492 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 2982 | 2009.11.11 17:07 | buy | 1493 | 0.01 | 89.824 | 0.000 | 0.000 | ||
| 2983 | 2009.11.11 17:10 | close | 1490 | 0.01 | 89.883 | 0.000 | 0.000 | -0.76 | 9677.14 |
| 2984 | 2009.11.11 17:15 | close | 1491 | 0.01 | 89.919 | 0.000 | 0.000 | -0.86 | 9676.28 |
| 2985 | 2009.11.11 17:17 | close | 1492 | 0.01 | 89.887 | 0.000 | 0.000 | 0.51 | 9676.79 |
| 2986 | 2009.11.11 17:20 | close | 1493 | 0.01 | 89.934 | 0.000 | 0.000 | 1.22 | 9678.01 |
| 2987 | 2009.11.11 17:22 | buy | 1494 | 0.01 | 89.930 | 0.000 | 0.000 | ||
| 2988 | 2009.11.11 17:22 | sell | 1495 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 2989 | 2009.11.11 17:25 | sell | 1496 | 0.01 | 89.922 | 0.000 | 0.000 | ||
| 2990 | 2009.11.11 17:27 | buy | 1497 | 0.01 | 89.907 | 0.000 | 0.000 | ||
| 2991 | 2009.11.11 17:32 | close | 1494 | 0.01 | 89.875 | 0.000 | 0.000 | -0.61 | 9677.40 |
| 2992 | 2009.11.11 17:37 | close | 1496 | 0.01 | 89.889 | 0.000 | 0.000 | 0.37 | 9677.77 |
| 2993 | 2009.11.11 17:50 | sell | 1498 | 0.01 | 89.935 | 0.000 | 0.000 | ||
| 2994 | 2009.11.11 18:15 | close | 1498 | 0.01 | 89.901 | 0.000 | 0.000 | 0.38 | 9678.15 |
| 2995 | 2009.11.11 18:20 | buy | 1499 | 0.01 | 89.881 | 0.000 | 0.000 | ||
| 2996 | 2009.11.11 18:32 | close | 1495 | 0.01 | 89.847 | 0.000 | 0.000 | 0.70 | 9678.85 |
| 2997 | 2009.11.11 18:35 | close | 1497 | 0.01 | 89.833 | 0.000 | 0.000 | -0.82 | 9678.03 |
| 2998 | 2009.11.11 18:37 | close | 1499 | 0.01 | 89.821 | 0.000 | 0.000 | -0.67 | 9677.36 |
| 2999 | 2009.11.11 18:40 | buy | 1500 | 0.01 | 89.871 | 0.000 | 0.000 | ||
| 3000 | 2009.11.11 18:40 | sell | 1501 | 0.01 | 89.851 | 0.000 | 0.000 | ||
| 3001 | 2009.11.11 18:45 | sell | 1502 | 0.01 | 89.869 | 0.000 | 0.000 | ||
| 3002 | 2009.11.11 18:50 | close | 1501 | 0.01 | 89.907 | 0.000 | 0.000 | -0.62 | 9676.74 |
| 3003 | 2009.11.11 18:55 | sell | 1503 | 0.01 | 89.881 | 0.000 | 0.000 | ||
| 3004 | 2009.11.11 19:15 | buy | 1504 | 0.01 | 89.861 | 0.000 | 0.000 | ||
| 3005 | 2009.11.11 19:20 | close | 1500 | 0.01 | 89.815 | 0.000 | 0.000 | -0.62 | 9676.12 |
| 3006 | 2009.11.11 19:22 | close | 1503 | 0.01 | 89.848 | 0.000 | 0.000 | 0.37 | 9676.49 |
| 3007 | 2009.11.11 19:25 | buy | 1505 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 3008 | 2009.11.11 19:32 | close | 1505 | 0.01 | 89.875 | 0.000 | 0.000 | 0.38 | 9676.87 |
| 3009 | 2009.11.11 19:37 | sell | 1506 | 0.01 | 89.879 | 0.000 | 0.000 | ||
| 3010 | 2009.11.11 20:15 | close | 1506 | 0.01 | 89.848 | 0.000 | 0.000 | 0.35 | 9677.22 |
| 3011 | 2009.11.11 20:20 | close | 1502 | 0.01 | 89.827 | 0.000 | 0.000 | 0.47 | 9677.69 |
| 3012 | 2009.11.11 20:22 | buy | 1507 | 0.01 | 89.838 | 0.000 | 0.000 | ||
| 3013 | 2009.11.11 20:22 | sell | 1508 | 0.01 | 89.818 | 0.000 | 0.000 | ||
| 3014 | 2009.11.11 20:27 | sell | 1509 | 0.01 | 89.828 | 0.000 | 0.000 | ||
| 3015 | 2009.11.11 20:30 | sell | 1510 | 0.01 | 89.843 | 0.000 | 0.000 | ||
| 3016 | 2009.11.11 20:37 | close | 1508 | 0.01 | 89.868 | 0.000 | 0.000 | -0.56 | 9677.13 |
| 3017 | 2009.11.11 20:45 | close | 1504 | 0.01 | 89.808 | 0.000 | 0.000 | -0.59 | 9676.54 |
| 3018 | 2009.11.11 20:50 | close | 1507 | 0.01 | 89.785 | 0.000 | 0.000 | -0.59 | 9675.95 |
| 3019 | 2009.11.11 20:52 | buy | 1511 | 0.01 | 89.816 | 0.000 | 0.000 | ||
| 3020 | 2009.11.11 20:55 | close | 1510 | 0.01 | 89.811 | 0.000 | 0.000 | 0.36 | 9676.31 |
| 3021 | 2009.11.11 21:50 | buy | 1512 | 0.01 | 89.800 | 0.000 | 0.000 | ||
| 3022 | 2009.11.11 22:15 | close | 1512 | 0.01 | 89.841 | 0.000 | 0.000 | 0.46 | 9676.77 |
| 3023 | 2009.11.11 22:20 | close | 1511 | 0.01 | 89.855 | 0.000 | 0.000 | 0.43 | 9677.20 |
| 3024 | 2009.11.11 22:22 | buy | 1513 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 3025 | 2009.11.11 22:22 | sell | 1514 | 0.01 | 89.846 | 0.000 | 0.000 | ||
| 3026 | 2009.11.11 22:27 | buy | 1515 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 3027 | 2009.11.11 22:32 | close | 1513 | 0.01 | 89.816 | 0.000 | 0.000 | -0.56 | 9676.64 |
| 3028 | 2009.11.11 22:35 | buy | 1516 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 3029 | 2009.11.11 23:00 | close | 1509 | 0.01 | 89.900 | 0.000 | 0.000 | -0.80 | 9675.84 |
| 3030 | 2009.11.11 23:03 | sell | 1517 | 0.01 | 89.859 | 0.000 | 0.000 | ||
| 3031 | 2009.11.11 23:50 | close | 1514 | 0.01 | 89.900 | 0.000 | 0.000 | -0.60 | 9675.24 |
| 3032 | 2009.11.11 23:55 | close | 1516 | 0.01 | 89.874 | 0.000 | 0.000 | 0.39 | 9675.63 |
| 3033 | 2009.11.11 23:59 | sell | 1518 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 3034 | 2009.11.12 00:03 | close | 1515 | 0.01 | 89.917 | 0.000 | 0.000 | 0.70 | 9676.33 |
| 3035 | 2009.11.12 00:06 | close | 1517 | 0.01 | 89.928 | 0.000 | 0.000 | -0.81 | 9675.52 |
| 3036 | 2009.11.12 00:10 | close | 1518 | 0.01 | 89.966 | 0.000 | 0.000 | -1.11 | 9674.41 |
| 3037 | 2009.11.12 00:13 | buy | 1519 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 3038 | 2009.11.12 00:13 | sell | 1520 | 0.01 | 89.936 | 0.000 | 0.000 | ||
| 3039 | 2009.11.12 00:16 | close | 1520 | 0.01 | 89.995 | 0.000 | 0.000 | -0.66 | 9673.75 |
| 3040 | 2009.11.12 00:20 | sell | 1521 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 3041 | 2009.11.12 00:26 | buy | 1522 | 0.01 | 89.945 | 0.000 | 0.000 | ||
| 3042 | 2009.11.12 00:32 | close | 1519 | 0.01 | 89.870 | 0.000 | 0.000 | -0.96 | 9672.79 |
| 3043 | 2009.11.12 00:35 | close | 1521 | 0.01 | 89.897 | 0.000 | 0.000 | 0.66 | 9673.45 |
| 3044 | 2009.11.12 00:37 | close | 1522 | 0.01 | 89.863 | 0.000 | 0.000 | -0.91 | 9672.54 |
| 3045 | 2009.11.12 00:40 | buy | 1523 | 0.01 | 89.917 | 0.000 | 0.000 | ||
| 3046 | 2009.11.12 00:40 | sell | 1524 | 0.01 | 89.897 | 0.000 | 0.000 | ||
| 3047 | 2009.11.12 00:45 | sell | 1525 | 0.01 | 89.918 | 0.000 | 0.000 | ||
| 3048 | 2009.11.12 00:50 | close | 1524 | 0.01 | 89.958 | 0.000 | 0.000 | -0.68 | 9671.86 |
| 3049 | 2009.11.12 00:55 | sell | 1526 | 0.01 | 89.931 | 0.000 | 0.000 | ||
| 3050 | 2009.11.12 01:15 | close | 1526 | 0.01 | 89.899 | 0.000 | 0.000 | 0.36 | 9672.22 |
| 3051 | 2009.11.12 01:17 | buy | 1527 | 0.01 | 89.905 | 0.000 | 0.000 | ||
| 3052 | 2009.11.12 01:20 | close | 1523 | 0.01 | 89.855 | 0.000 | 0.000 | -0.69 | 9671.53 |
| 3053 | 2009.11.12 01:22 | close | 1525 | 0.01 | 89.887 | 0.000 | 0.000 | 0.34 | 9671.87 |
| 3054 | 2009.11.12 01:25 | buy | 1528 | 0.01 | 89.881 | 0.000 | 0.000 | ||
| 3055 | 2009.11.12 01:25 | sell | 1529 | 0.01 | 89.861 | 0.000 | 0.000 | ||
| 3056 | 2009.11.12 01:27 | sell | 1530 | 0.01 | 89.879 | 0.000 | 0.000 | ||
| 3057 | 2009.11.12 01:27 | close | 1529 | 0.01 | 89.915 | 0.000 | 0.000 | -0.60 | 9671.27 |
| 3058 | 2009.11.12 01:30 | sell | 1531 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 3059 | 2009.11.12 01:32 | close | 1527 | 0.01 | 89.953 | 0.000 | 0.000 | 0.53 | 9671.80 |
| 3060 | 2009.11.12 01:35 | close | 1528 | 0.01 | 89.940 | 0.000 | 0.000 | 0.66 | 9672.46 |
| 3061 | 2009.11.12 01:37 | close | 1530 | 0.01 | 89.985 | 0.000 | 0.000 | -1.18 | 9671.28 |
| 3062 | 2009.11.12 01:40 | buy | 1532 | 0.01 | 89.936 | 0.000 | 0.000 | ||
| 3063 | 2009.11.12 01:40 | sell | 1533 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 3064 | 2009.11.12 01:42 | sell | 1534 | 0.01 | 89.928 | 0.000 | 0.000 | ||
| 3065 | 2009.11.12 01:45 | close | 1532 | 0.01 | 89.879 | 0.000 | 0.000 | -0.63 | 9670.65 |
| 3066 | 2009.11.12 01:47 | buy | 1535 | 0.01 | 89.911 | 0.000 | 0.000 | ||
| 3067 | 2009.11.12 01:50 | close | 1531 | 0.01 | 89.850 | 0.000 | 0.000 | 0.56 | 9671.21 |
| 3068 | 2009.11.12 01:52 | close | 1533 | 0.01 | 89.875 | 0.000 | 0.000 | 0.46 | 9671.67 |
| 3069 | 2009.11.12 01:55 | close | 1534 | 0.01 | 89.862 | 0.000 | 0.000 | 0.73 | 9672.40 |
| 3070 | 2009.11.12 01:57 | buy | 1536 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 3071 | 2009.11.12 01:57 | sell | 1537 | 0.01 | 89.879 | 0.000 | 0.000 | ||
| 3072 | 2009.11.12 01:59 | close | 1535 | 0.01 | 89.851 | 0.000 | 0.000 | -0.67 | 9671.73 |
| 3073 | 2009.11.12 02:00 | close | 1536 | 0.01 | 89.847 | 0.000 | 0.000 | -0.58 | 9671.15 |
| 3074 | 2009.11.12 02:02 | buy | 1538 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 3075 | 2009.11.12 02:02 | sell | 1539 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 3076 | 2009.11.12 02:05 | buy | 1540 | 0.01 | 89.906 | 0.000 | 0.000 | ||
| 3077 | 2009.11.12 02:07 | close | 1537 | 0.01 | 89.935 | 0.000 | 0.000 | -0.62 | 9670.53 |
| 3078 | 2009.11.12 02:10 | close | 1538 | 0.01 | 89.857 | 0.000 | 0.000 | -0.70 | 9669.83 |
| 3079 | 2009.11.12 02:12 | buy | 1541 | 0.01 | 89.891 | 0.000 | 0.000 | ||
| 3080 | 2009.11.12 02:15 | close | 1539 | 0.01 | 89.833 | 0.000 | 0.000 | 0.75 | 9670.58 |
| 3081 | 2009.11.12 02:17 | close | 1540 | 0.01 | 89.828 | 0.000 | 0.000 | -0.87 | 9669.71 |
| 3082 | 2009.11.12 02:20 | close | 1541 | 0.01 | 89.755 | 0.000 | 0.000 | -1.52 | 9668.19 |
| 3083 | 2009.11.12 02:22 | buy | 1542 | 0.01 | 89.804 | 0.000 | 0.000 | ||
| 3084 | 2009.11.12 02:22 | sell | 1543 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 3085 | 2009.11.12 02:25 | buy | 1544 | 0.01 | 89.790 | 0.000 | 0.000 | ||
| 3086 | 2009.11.12 02:27 | sell | 1545 | 0.01 | 89.813 | 0.000 | 0.000 | ||
| 3087 | 2009.11.12 02:35 | close | 1545 | 0.01 | 89.776 | 0.000 | 0.000 | 0.41 | 9668.60 |
| 3088 | 2009.11.12 02:40 | close | 1542 | 0.01 | 89.737 | 0.000 | 0.000 | -0.75 | 9667.85 |
| 3089 | 2009.11.12 02:42 | buy | 1546 | 0.01 | 89.766 | 0.000 | 0.000 | ||
| 3090 | 2009.11.12 02:45 | close | 1543 | 0.01 | 89.728 | 0.000 | 0.000 | 0.62 | 9668.47 |
| 3091 | 2009.11.12 02:47 | close | 1544 | 0.01 | 89.718 | 0.000 | 0.000 | -0.80 | 9667.67 |
| 3092 | 2009.11.12 02:50 | close | 1546 | 0.01 | 89.670 | 0.000 | 0.000 | -1.07 | 9666.60 |
| 3093 | 2009.11.12 02:52 | buy | 1547 | 0.01 | 89.709 | 0.000 | 0.000 | ||
| 3094 | 2009.11.12 02:52 | sell | 1548 | 0.01 | 89.689 | 0.000 | 0.000 | ||
| 3095 | 2009.11.12 02:57 | sell | 1549 | 0.01 | 89.708 | 0.000 | 0.000 | ||
| 3096 | 2009.11.12 02:59 | close | 1548 | 0.01 | 89.740 | 0.000 | 0.000 | -0.57 | 9666.03 |
| 3097 | 2009.11.12 03:03 | close | 1547 | 0.01 | 89.747 | 0.000 | 0.000 | 0.42 | 9666.45 |
| 3098 | 2009.11.12 03:06 | close | 1549 | 0.01 | 89.760 | 0.000 | 0.000 | -0.58 | 9665.87 |
| 3099 | 2009.11.12 03:10 | buy | 1550 | 0.01 | 89.786 | 0.000 | 0.000 | ||
| 3100 | 2009.11.12 03:10 | sell | 1551 | 0.01 | 89.766 | 0.000 | 0.000 | ||
| 3101 | 2009.11.12 03:16 | sell | 1552 | 0.01 | 89.785 | 0.000 | 0.000 | ||
| 3102 | 2009.11.12 03:26 | buy | 1553 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 3103 | 2009.11.12 03:37 | close | 1550 | 0.01 | 89.735 | 0.000 | 0.000 | -0.57 | 9665.30 |
| 3104 | 2009.11.12 03:45 | close | 1551 | 0.01 | 89.850 | 0.000 | 0.000 | -0.93 | 9664.37 |
| 3105 | 2009.11.12 03:47 | close | 1552 | 0.01 | 89.838 | 0.000 | 0.000 | -0.59 | 9663.78 |
| 3106 | 2009.11.12 03:50 | close | 1553 | 0.01 | 89.865 | 0.000 | 0.000 | 1.11 | 9664.89 |
| 3107 | 2009.11.12 03:52 | buy | 1554 | 0.01 | 89.861 | 0.000 | 0.000 | ||
| 3108 | 2009.11.12 03:52 | sell | 1555 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 3109 | 2009.11.12 03:55 | sell | 1556 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 3110 | 2009.11.12 03:57 | buy | 1557 | 0.01 | 89.838 | 0.000 | 0.000 | ||
| 3111 | 2009.11.12 04:10 | close | 1554 | 0.01 | 89.810 | 0.000 | 0.000 | -0.57 | 9664.32 |
| 3112 | 2009.11.12 04:16 | close | 1555 | 0.01 | 89.810 | 0.000 | 0.000 | 0.35 | 9664.67 |
| 3113 | 2009.11.12 04:20 | close | 1556 | 0.01 | 89.820 | 0.000 | 0.000 | 0.37 | 9665.04 |
| 3114 | 2009.11.12 04:23 | buy | 1558 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 3115 | 2009.11.12 04:23 | sell | 1559 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 3116 | 2009.11.12 04:26 | sell | 1560 | 0.01 | 89.810 | 0.000 | 0.000 | ||
| 3117 | 2009.11.12 04:43 | close | 1557 | 0.01 | 89.786 | 0.000 | 0.000 | -0.58 | 9664.46 |
| 3118 | 2009.11.12 04:50 | close | 1558 | 0.01 | 89.764 | 0.000 | 0.000 | -0.57 | 9663.89 |
| 3119 | 2009.11.12 04:53 | buy | 1561 | 0.01 | 89.791 | 0.000 | 0.000 | ||
| 3120 | 2009.11.12 04:59 | close | 1559 | 0.01 | 89.755 | 0.000 | 0.000 | 0.45 | 9664.34 |
| 3121 | 2009.11.12 05:00 | close | 1560 | 0.01 | 89.760 | 0.000 | 0.000 | 0.56 | 9664.90 |
| 3122 | 2009.11.12 05:02 | close | 1561 | 0.01 | 89.730 | 0.000 | 0.000 | -0.68 | 9664.22 |
| 3123 | 2009.11.12 05:05 | buy | 1562 | 0.01 | 89.754 | 0.000 | 0.000 | ||
| 3124 | 2009.11.12 05:05 | sell | 1563 | 0.01 | 89.734 | 0.000 | 0.000 | ||
| 3125 | 2009.11.12 05:10 | sell | 1564 | 0.01 | 89.748 | 0.000 | 0.000 | ||
| 3126 | 2009.11.12 05:15 | sell | 1565 | 0.01 | 89.761 | 0.000 | 0.000 | ||
| 3127 | 2009.11.12 05:20 | close | 1563 | 0.01 | 89.795 | 0.000 | 0.000 | -0.68 | 9663.54 |
| 3128 | 2009.11.12 05:40 | sell | 1566 | 0.01 | 89.776 | 0.000 | 0.000 | ||
| 3129 | 2009.11.12 05:45 | close | 1562 | 0.01 | 89.800 | 0.000 | 0.000 | 0.51 | 9664.05 |
| 3130 | 2009.11.12 05:47 | close | 1564 | 0.01 | 89.812 | 0.000 | 0.000 | -0.71 | 9663.34 |
| 3131 | 2009.11.12 05:50 | close | 1565 | 0.01 | 89.845 | 0.000 | 0.000 | -0.93 | 9662.41 |
| 3132 | 2009.11.12 05:52 | close | 1566 | 0.01 | 89.829 | 0.000 | 0.000 | -0.59 | 9661.82 |
| 3133 | 2009.11.12 05:55 | buy | 1567 | 0.01 | 89.837 | 0.000 | 0.000 | ||
| 3134 | 2009.11.12 05:55 | sell | 1568 | 0.01 | 89.817 | 0.000 | 0.000 | ||
| 3135 | 2009.11.12 05:57 | buy | 1569 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 3136 | 2009.11.12 06:15 | close | 1567 | 0.01 | 89.780 | 0.000 | 0.000 | -0.63 | 9661.19 |
| 3137 | 2009.11.12 06:20 | close | 1568 | 0.01 | 89.780 | 0.000 | 0.000 | 0.41 | 9661.60 |
| 3138 | 2009.11.12 06:22 | buy | 1570 | 0.01 | 89.790 | 0.000 | 0.000 | ||
| 3139 | 2009.11.12 06:22 | sell | 1571 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 3140 | 2009.11.12 06:27 | sell | 1572 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 3141 | 2009.11.12 06:27 | sell | 1573 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 3142 | 2009.11.12 06:43 | close | 1571 | 0.01 | 89.820 | 0.000 | 0.000 | -0.56 | 9661.04 |
| 3143 | 2009.11.12 06:50 | close | 1572 | 0.01 | 89.835 | 0.000 | 0.000 | -0.61 | 9660.43 |
| 3144 | 2009.11.12 06:53 | sell | 1574 | 0.01 | 89.810 | 0.000 | 0.000 | ||
| 3145 | 2009.11.12 06:59 | close | 1570 | 0.01 | 89.830 | 0.000 | 0.000 | 0.45 | 9660.88 |
| 3146 | 2009.11.12 07:00 | close | 1573 | 0.01 | 89.845 | 0.000 | 0.000 | -0.56 | 9660.32 |
| 3147 | 2009.11.12 07:02 | close | 1569 | 0.01 | 89.863 | 0.000 | 0.000 | 0.57 | 9660.89 |
| 3148 | 2009.11.12 07:05 | close | 1574 | 0.01 | 89.876 | 0.000 | 0.000 | -0.73 | 9660.16 |
| 3149 | 2009.11.12 07:07 | buy | 1575 | 0.01 | 89.890 | 0.000 | 0.000 | ||
| 3150 | 2009.11.12 07:07 | sell | 1576 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 3151 | 2009.11.12 07:10 | buy | 1577 | 0.01 | 89.863 | 0.000 | 0.000 | ||
| 3152 | 2009.11.12 07:15 | close | 1575 | 0.01 | 89.822 | 0.000 | 0.000 | -0.76 | 9659.40 |
| 3153 | 2009.11.12 07:17 | buy | 1578 | 0.01 | 89.849 | 0.000 | 0.000 | ||
| 3154 | 2009.11.12 07:20 | close | 1576 | 0.01 | 89.815 | 0.000 | 0.000 | 0.61 | 9660.01 |
| 3155 | 2009.11.12 07:22 | close | 1577 | 0.01 | 89.809 | 0.000 | 0.000 | -0.60 | 9659.41 |
| 3156 | 2009.11.12 07:25 | buy | 1579 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 3157 | 2009.11.12 07:25 | sell | 1580 | 0.01 | 89.802 | 0.000 | 0.000 | ||
| 3158 | 2009.11.12 07:27 | sell | 1581 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 3159 | 2009.11.12 07:40 | close | 1580 | 0.01 | 89.862 | 0.000 | 0.000 | -0.67 | 9658.74 |
| 3160 | 2009.11.12 07:42 | sell | 1582 | 0.01 | 89.837 | 0.000 | 0.000 | ||
| 3161 | 2009.11.12 07:45 | close | 1579 | 0.01 | 89.859 | 0.000 | 0.000 | 0.41 | 9659.15 |
| 3162 | 2009.11.12 07:47 | close | 1581 | 0.01 | 89.873 | 0.000 | 0.000 | -0.57 | 9658.58 |
| 3163 | 2009.11.12 07:50 | close | 1582 | 0.01 | 89.895 | 0.000 | 0.000 | -0.65 | 9657.93 |
| 3164 | 2009.11.12 07:52 | sell | 1583 | 0.01 | 89.864 | 0.000 | 0.000 | ||
| 3165 | 2009.11.12 08:02 | close | 1578 | 0.01 | 89.884 | 0.000 | 0.000 | 0.39 | 9658.32 |
| 3166 | 2009.11.12 08:05 | buy | 1584 | 0.01 | 89.889 | 0.000 | 0.000 | ||
| 3167 | 2009.11.12 08:07 | close | 1583 | 0.01 | 89.919 | 0.000 | 0.000 | -0.61 | 9657.71 |
| 3168 | 2009.11.12 08:10 | close | 1584 | 0.01 | 89.839 | 0.000 | 0.000 | -0.56 | 9657.15 |
| 3169 | 2009.11.12 08:12 | buy | 1585 | 0.01 | 89.874 | 0.000 | 0.000 | ||
| 3170 | 2009.11.12 08:12 | sell | 1586 | 0.01 | 89.854 | 0.000 | 0.000 | ||
| 3171 | 2009.11.12 08:15 | close | 1585 | 0.01 | 89.795 | 0.000 | 0.000 | -0.88 | 9656.27 |
| 3172 | 2009.11.12 08:17 | buy | 1587 | 0.01 | 89.830 | 0.000 | 0.000 | ||
| 3173 | 2009.11.12 08:20 | close | 1586 | 0.01 | 89.755 | 0.000 | 0.000 | 1.10 | 9657.37 |
| 3174 | 2009.11.12 08:22 | close | 1587 | 0.01 | 89.765 | 0.000 | 0.000 | -0.72 | 9656.65 |
| 3175 | 2009.11.12 08:25 | buy | 1588 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 3176 | 2009.11.12 08:25 | sell | 1589 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 3177 | 2009.11.12 08:27 | close | 1589 | 0.01 | 89.815 | 0.000 | 0.000 | -0.72 | 9655.93 |
| 3178 | 2009.11.12 08:27 | sell | 1590 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 3179 | 2009.11.12 08:32 | close | 1588 | 0.01 | 89.651 | 0.000 | 0.000 | -1.33 | 9654.60 |
| 3180 | 2009.11.12 08:35 | close | 1590 | 0.01 | 89.687 | 0.000 | 0.000 | 0.70 | 9655.30 |
| 3181 | 2009.11.12 08:37 | buy | 1591 | 0.01 | 89.655 | 0.000 | 0.000 | ||
| 3182 | 2009.11.12 08:37 | sell | 1592 | 0.01 | 89.635 | 0.000 | 0.000 | ||
| 3183 | 2009.11.12 08:40 | close | 1591 | 0.01 | 89.715 | 0.000 | 0.000 | 0.67 | 9655.97 |
| 3184 | 2009.11.12 08:42 | close | 1592 | 0.01 | 89.719 | 0.000 | 0.000 | -0.94 | 9655.03 |
| 3185 | 2009.11.12 08:45 | buy | 1593 | 0.01 | 89.782 | 0.000 | 0.000 | ||
| 3186 | 2009.11.12 08:45 | sell | 1594 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 3187 | 2009.11.12 08:47 | buy | 1595 | 0.01 | 89.766 | 0.000 | 0.000 | ||
| 3188 | 2009.11.12 08:50 | close | 1594 | 0.01 | 89.830 | 0.000 | 0.000 | -0.76 | 9654.27 |
| 3189 | 2009.11.12 08:52 | sell | 1596 | 0.01 | 89.778 | 0.000 | 0.000 | ||
| 3190 | 2009.11.12 08:55 | sell | 1597 | 0.01 | 89.794 | 0.000 | 0.000 | ||
| 3191 | 2009.11.12 08:59 | close | 1595 | 0.01 | 89.798 | 0.000 | 0.000 | 0.36 | 9654.63 |
| 3192 | 2009.11.12 09:02 | close | 1596 | 0.01 | 89.828 | 0.000 | 0.000 | -0.56 | 9654.07 |
| 3193 | 2009.11.12 09:07 | close | 1593 | 0.01 | 89.815 | 0.000 | 0.000 | 0.37 | 9654.44 |
| 3194 | 2009.11.12 09:10 | buy | 1598 | 0.01 | 89.806 | 0.000 | 0.000 | ||
| 3195 | 2009.11.12 09:15 | buy | 1599 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 3196 | 2009.11.12 09:20 | close | 1597 | 0.01 | 89.755 | 0.000 | 0.000 | 0.43 | 9654.87 |
| 3197 | 2009.11.12 09:22 | close | 1598 | 0.01 | 89.750 | 0.000 | 0.000 | -0.62 | 9654.25 |
| 3198 | 2009.11.12 09:25 | buy | 1600 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 3199 | 2009.11.12 09:25 | sell | 1601 | 0.01 | 89.742 | 0.000 | 0.000 | ||
| 3200 | 2009.11.12 09:27 | sell | 1602 | 0.01 | 89.764 | 0.000 | 0.000 | ||
| 3201 | 2009.11.12 09:32 | close | 1599 | 0.01 | 89.649 | 0.000 | 0.000 | -1.51 | 9652.74 |
| 3202 | 2009.11.12 09:35 | close | 1600 | 0.01 | 89.660 | 0.000 | 0.000 | -1.14 | 9651.60 |
| 3203 | 2009.11.12 09:37 | close | 1601 | 0.01 | 89.657 | 0.000 | 0.000 | 0.95 | 9652.55 |
| 3204 | 2009.11.12 09:40 | close | 1602 | 0.01 | 89.715 | 0.000 | 0.000 | 0.55 | 9653.10 |
| 3205 | 2009.11.12 09:42 | buy | 1603 | 0.01 | 89.703 | 0.000 | 0.000 | ||
| 3206 | 2009.11.12 09:42 | sell | 1604 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 3207 | 2009.11.12 09:45 | close | 1604 | 0.01 | 89.749 | 0.000 | 0.000 | -0.74 | 9652.36 |
| 3208 | 2009.11.12 09:47 | sell | 1605 | 0.01 | 89.718 | 0.000 | 0.000 | ||
| 3209 | 2009.11.12 09:50 | close | 1603 | 0.01 | 89.764 | 0.000 | 0.000 | 0.68 | 9653.04 |
| 3210 | 2009.11.12 09:52 | buy | 1606 | 0.01 | 89.761 | 0.000 | 0.000 | ||
| 3211 | 2009.11.12 09:52 | sell | 1607 | 0.01 | 89.741 | 0.000 | 0.000 | ||
| 3212 | 2009.11.12 09:55 | close | 1605 | 0.01 | 89.772 | 0.000 | 0.000 | -0.60 | 9652.44 |
| 3213 | 2009.11.12 09:57 | buy | 1608 | 0.01 | 89.738 | 0.000 | 0.000 | ||
| 3214 | 2009.11.12 10:00 | sell | 1609 | 0.01 | 89.751 | 0.000 | 0.000 | ||
| 3215 | 2009.11.12 10:02 | close | 1606 | 0.01 | 89.803 | 0.000 | 0.000 | 0.47 | 9652.91 |
| 3216 | 2009.11.12 10:05 | close | 1607 | 0.01 | 89.812 | 0.000 | 0.000 | -0.79 | 9652.12 |
| 3217 | 2009.11.12 10:07 | close | 1608 | 0.01 | 89.815 | 0.000 | 0.000 | 0.86 | 9652.98 |
| 3218 | 2009.11.12 10:10 | buy | 1610 | 0.01 | 89.789 | 0.000 | 0.000 | ||
| 3219 | 2009.11.12 10:10 | sell | 1611 | 0.01 | 89.769 | 0.000 | 0.000 | ||
| 3220 | 2009.11.12 10:12 | sell | 1612 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 3221 | 2009.11.12 10:15 | close | 1610 | 0.01 | 89.734 | 0.000 | 0.000 | -0.61 | 9652.37 |
| 3222 | 2009.11.12 10:17 | buy | 1613 | 0.01 | 89.766 | 0.000 | 0.000 | ||
| 3223 | 2009.11.12 10:20 | close | 1609 | 0.01 | 89.708 | 0.000 | 0.000 | 0.48 | 9652.85 |
| 3224 | 2009.11.12 10:22 | close | 1611 | 0.01 | 89.731 | 0.000 | 0.000 | 0.42 | 9653.27 |
| 3225 | 2009.11.12 10:25 | close | 1612 | 0.01 | 89.720 | 0.000 | 0.000 | 0.67 | 9653.94 |
| 3226 | 2009.11.12 10:27 | buy | 1614 | 0.01 | 89.754 | 0.000 | 0.000 | ||
| 3227 | 2009.11.12 10:27 | sell | 1615 | 0.01 | 89.734 | 0.000 | 0.000 | ||
| 3228 | 2009.11.12 10:27 | close | 1613 | 0.01 | 89.715 | 0.000 | 0.000 | -0.57 | 9653.37 |
| 3229 | 2009.11.12 10:30 | buy | 1616 | 0.01 | 89.736 | 0.000 | 0.000 | ||
| 3230 | 2009.11.12 10:32 | close | 1614 | 0.01 | 89.664 | 0.000 | 0.000 | -1.00 | 9652.37 |
| 3231 | 2009.11.12 10:35 | close | 1615 | 0.01 | 89.693 | 0.000 | 0.000 | 0.46 | 9652.83 |
| 3232 | 2009.11.12 10:37 | close | 1616 | 0.01 | 89.655 | 0.000 | 0.000 | -0.90 | 9651.93 |
| 3233 | 2009.11.12 10:40 | buy | 1617 | 0.01 | 89.720 | 0.000 | 0.000 | ||
| 3234 | 2009.11.12 10:40 | sell | 1618 | 0.01 | 89.700 | 0.000 | 0.000 | ||
| 3235 | 2009.11.12 10:45 | sell | 1619 | 0.01 | 89.726 | 0.000 | 0.000 | ||
| 3236 | 2009.11.12 10:50 | close | 1617 | 0.01 | 89.753 | 0.000 | 0.000 | 0.37 | 9652.30 |
| 3237 | 2009.11.12 10:52 | close | 1618 | 0.01 | 89.755 | 0.000 | 0.000 | -0.61 | 9651.69 |
| 3238 | 2009.11.12 10:55 | buy | 1620 | 0.01 | 89.764 | 0.000 | 0.000 | ||
| 3239 | 2009.11.12 10:55 | sell | 1621 | 0.01 | 89.744 | 0.000 | 0.000 | ||
| 3240 | 2009.11.12 10:57 | buy | 1622 | 0.01 | 89.737 | 0.000 | 0.000 | ||
| 3241 | 2009.11.12 11:07 | close | 1620 | 0.01 | 89.711 | 0.000 | 0.000 | -0.59 | 9651.10 |
| 3242 | 2009.11.12 11:10 | close | 1619 | 0.01 | 89.782 | 0.000 | 0.000 | -0.62 | 9650.48 |
| 3243 | 2009.11.12 11:15 | close | 1621 | 0.01 | 89.813 | 0.000 | 0.000 | -0.77 | 9649.71 |
| 3244 | 2009.11.12 11:17 | close | 1622 | 0.01 | 89.783 | 0.000 | 0.000 | 0.51 | 9650.22 |
| 3245 | 2009.11.12 11:20 | buy | 1623 | 0.01 | 89.844 | 0.000 | 0.000 | ||
| 3246 | 2009.11.12 11:20 | sell | 1624 | 0.01 | 89.824 | 0.000 | 0.000 | ||
| 3247 | 2009.11.12 11:22 | buy | 1625 | 0.01 | 89.823 | 0.000 | 0.000 | ||
| 3248 | 2009.11.12 11:27 | close | 1623 | 0.01 | 89.783 | 0.000 | 0.000 | -0.68 | 9649.54 |
| 3249 | 2009.11.12 11:27 | close | 1624 | 0.01 | 89.762 | 0.000 | 0.000 | 0.69 | 9650.23 |
| 3250 | 2009.11.12 11:30 | close | 1625 | 0.01 | 89.744 | 0.000 | 0.000 | -0.88 | 9649.35 |
| 3251 | 2009.11.12 11:32 | buy | 1626 | 0.01 | 89.747 | 0.000 | 0.000 | ||
| 3252 | 2009.11.12 11:32 | sell | 1627 | 0.01 | 89.727 | 0.000 | 0.000 | ||
| 3253 | 2009.11.12 11:40 | close | 1627 | 0.01 | 89.779 | 0.000 | 0.000 | -0.58 | 9648.77 |
| 3254 | 2009.11.12 11:42 | sell | 1628 | 0.01 | 89.751 | 0.000 | 0.000 | ||
| 3255 | 2009.11.12 11:45 | close | 1626 | 0.01 | 89.782 | 0.000 | 0.000 | 0.39 | 9649.16 |
| 3256 | 2009.11.12 11:47 | buy | 1629 | 0.01 | 89.794 | 0.000 | 0.000 | ||
| 3257 | 2009.11.12 11:47 | sell | 1630 | 0.01 | 89.774 | 0.000 | 0.000 | ||
| 3258 | 2009.11.12 11:50 | close | 1628 | 0.01 | 89.826 | 0.000 | 0.000 | -0.83 | 9648.33 |
| 3259 | 2009.11.12 11:52 | sell | 1631 | 0.01 | 89.790 | 0.000 | 0.000 | ||
| 3260 | 2009.11.12 11:59 | buy | 1632 | 0.01 | 89.774 | 0.000 | 0.000 | ||
| 3261 | 2009.11.12 12:07 | close | 1629 | 0.01 | 89.742 | 0.000 | 0.000 | -0.58 | 9647.75 |
| 3262 | 2009.11.12 12:32 | close | 1630 | 0.01 | 89.835 | 0.000 | 0.000 | -0.68 | 9647.07 |
| 3263 | 2009.11.12 12:35 | close | 1632 | 0.01 | 89.806 | 0.000 | 0.000 | 0.36 | 9647.43 |
| 3264 | 2009.11.12 12:37 | close | 1631 | 0.01 | 89.844 | 0.000 | 0.000 | -0.60 | 9646.83 |
| 3265 | 2009.11.12 12:40 | buy | 1633 | 0.01 | 89.808 | 0.000 | 0.000 | ||
| 3266 | 2009.11.12 12:40 | sell | 1634 | 0.01 | 89.788 | 0.000 | 0.000 | ||
| 3267 | 2009.11.12 12:45 | buy | 1635 | 0.01 | 89.781 | 0.000 | 0.000 | ||
| 3268 | 2009.11.12 12:50 | close | 1633 | 0.01 | 89.725 | 0.000 | 0.000 | -0.93 | 9645.90 |
| 3269 | 2009.11.12 12:52 | buy | 1636 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 3270 | 2009.11.12 12:55 | close | 1634 | 0.01 | 89.754 | 0.000 | 0.000 | 0.38 | 9646.28 |
| 3271 | 2009.11.12 12:57 | sell | 1637 | 0.01 | 89.761 | 0.000 | 0.000 | ||
| 3272 | 2009.11.12 13:05 | sell | 1638 | 0.01 | 89.774 | 0.000 | 0.000 | ||
| 3273 | 2009.11.12 13:10 | close | 1635 | 0.01 | 89.811 | 0.000 | 0.000 | 0.33 | 9646.61 |
| 3274 | 2009.11.12 13:12 | close | 1636 | 0.01 | 89.799 | 0.000 | 0.000 | 0.40 | 9647.01 |
| 3275 | 2009.11.12 13:15 | close | 1637 | 0.01 | 89.867 | 0.000 | 0.000 | -1.18 | 9645.83 |
| 3276 | 2009.11.12 13:17 | close | 1638 | 0.01 | 89.855 | 0.000 | 0.000 | -0.90 | 9644.93 |
| 3277 | 2009.11.12 13:20 | buy | 1639 | 0.01 | 89.904 | 0.000 | 0.000 | ||
| 3278 | 2009.11.12 13:20 | sell | 1640 | 0.01 | 89.884 | 0.000 | 0.000 | ||
| 3279 | 2009.11.12 13:22 | buy | 1641 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 3280 | 2009.11.12 13:27 | close | 1639 | 0.01 | 89.835 | 0.000 | 0.000 | -0.77 | 9644.16 |
| 3281 | 2009.11.12 13:35 | sell | 1642 | 0.01 | 89.894 | 0.000 | 0.000 | ||
| 3282 | 2009.11.12 13:40 | close | 1640 | 0.01 | 89.943 | 0.000 | 0.000 | -0.66 | 9643.50 |
| 3283 | 2009.11.12 13:42 | close | 1641 | 0.01 | 89.914 | 0.000 | 0.000 | 0.38 | 9643.88 |
| 3284 | 2009.11.12 13:45 | close | 1642 | 0.01 | 89.972 | 0.000 | 0.000 | -0.87 | 9643.01 |
| 3285 | 2009.11.12 13:47 | buy | 1643 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 3286 | 2009.11.12 13:47 | sell | 1644 | 0.01 | 89.942 | 0.000 | 0.000 | ||
| 3287 | 2009.11.12 13:50 | close | 1644 | 0.01 | 90.001 | 0.000 | 0.000 | -0.66 | 9642.35 |
| 3288 | 2009.11.12 13:52 | sell | 1645 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 3289 | 2009.11.12 13:59 | sell | 1646 | 0.01 | 89.979 | 0.000 | 0.000 | ||
| 3290 | 2009.11.12 14:10 | close | 1643 | 0.01 | 90.041 | 0.000 | 0.000 | 0.88 | 9643.23 |
| 3291 | 2009.11.12 14:12 | close | 1645 | 0.01 | 90.042 | 0.000 | 0.000 | -0.89 | 9642.34 |
| 3292 | 2009.11.12 14:15 | close | 1646 | 0.01 | 90.118 | 0.000 | 0.000 | -1.54 | 9640.80 |
| 3293 | 2009.11.12 14:17 | buy | 1647 | 0.01 | 90.099 | 0.000 | 0.000 | ||
| 3294 | 2009.11.12 14:17 | sell | 1648 | 0.01 | 90.079 | 0.000 | 0.000 | ||
| 3295 | 2009.11.12 14:20 | close | 1647 | 0.01 | 90.155 | 0.000 | 0.000 | 0.62 | 9641.42 |
| 3296 | 2009.11.12 14:22 | close | 1648 | 0.01 | 90.137 | 0.000 | 0.000 | -0.64 | 9640.78 |
| 3297 | 2009.11.12 14:25 | buy | 1649 | 0.01 | 90.156 | 0.000 | 0.000 | ||
| 3298 | 2009.11.12 14:25 | sell | 1650 | 0.01 | 90.136 | 0.000 | 0.000 | ||
| 3299 | 2009.11.12 14:27 | close | 1649 | 0.01 | 90.079 | 0.000 | 0.000 | -0.85 | 9639.93 |
| 3300 | 2009.11.12 14:27 | buy | 1651 | 0.01 | 90.131 | 0.000 | 0.000 | ||
| 3301 | 2009.11.12 14:40 | close | 1650 | 0.01 | 90.201 | 0.000 | 0.000 | -0.72 | 9639.21 |
| 3302 | 2009.11.12 14:42 | close | 1651 | 0.01 | 90.167 | 0.000 | 0.000 | 0.40 | 9639.61 |
| 3303 | 2009.11.12 14:45 | buy | 1652 | 0.01 | 90.244 | 0.000 | 0.000 | ||
| 3304 | 2009.11.12 14:45 | sell | 1653 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 3305 | 2009.11.12 14:47 | buy | 1654 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 3306 | 2009.11.12 14:50 | close | 1653 | 0.01 | 90.287 | 0.000 | 0.000 | -0.70 | 9638.91 |
| 3307 | 2009.11.12 14:52 | sell | 1655 | 0.01 | 90.238 | 0.000 | 0.000 | ||
| 3308 | 2009.11.12 14:55 | sell | 1656 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 3309 | 2009.11.12 14:59 | close | 1652 | 0.01 | 90.142 | 0.000 | 0.000 | -1.13 | 9637.78 |
| 3310 | 2009.11.12 15:00 | close | 1654 | 0.01 | 90.145 | 0.000 | 0.000 | -0.94 | 9636.84 |
| 3311 | 2009.11.12 15:03 | close | 1655 | 0.01 | 90.292 | 0.000 | 0.000 | -0.60 | 9636.24 |
| 3312 | 2009.11.12 15:06 | buy | 1657 | 0.01 | 90.266 | 0.000 | 0.000 | ||
| 3313 | 2009.11.12 15:10 | close | 1656 | 0.01 | 90.368 | 0.000 | 0.000 | -1.27 | 9634.97 |
| 3314 | 2009.11.12 15:13 | close | 1657 | 0.01 | 90.323 | 0.000 | 0.000 | 0.63 | 9635.60 |
| 3315 | 2009.11.12 15:16 | buy | 1658 | 0.01 | 90.444 | 0.000 | 0.000 | ||
| 3316 | 2009.11.12 15:16 | sell | 1659 | 0.01 | 90.424 | 0.000 | 0.000 | ||
| 3317 | 2009.11.12 15:20 | close | 1658 | 0.01 | 90.373 | 0.000 | 0.000 | -0.79 | 9634.81 |
| 3318 | 2009.11.12 15:23 | buy | 1660 | 0.01 | 90.419 | 0.000 | 0.000 | ||
| 3319 | 2009.11.12 15:26 | close | 1659 | 0.01 | 90.343 | 0.000 | 0.000 | 0.90 | 9635.71 |
| 3320 | 2009.11.12 15:26 | buy | 1661 | 0.01 | 90.399 | 0.000 | 0.000 | ||
| 3321 | 2009.11.12 15:26 | sell | 1662 | 0.01 | 90.379 | 0.000 | 0.000 | ||
| 3322 | 2009.11.12 15:33 | sell | 1663 | 0.01 | 90.394 | 0.000 | 0.000 | ||
| 3323 | 2009.11.12 15:43 | close | 1660 | 0.01 | 90.365 | 0.000 | 0.000 | -0.60 | 9635.11 |
| 3324 | 2009.11.12 15:50 | close | 1661 | 0.01 | 90.337 | 0.000 | 0.000 | -0.69 | 9634.42 |
| 3325 | 2009.11.12 15:53 | buy | 1664 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 3326 | 2009.11.12 15:59 | close | 1662 | 0.01 | 90.318 | 0.000 | 0.000 | 0.68 | 9635.10 |
| 3327 | 2009.11.12 16:00 | close | 1663 | 0.01 | 90.315 | 0.000 | 0.000 | 0.87 | 9635.97 |
| 3328 | 2009.11.12 16:02 | close | 1664 | 0.01 | 90.276 | 0.000 | 0.000 | -1.00 | 9634.97 |
| 3329 | 2009.11.12 16:05 | buy | 1665 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 3330 | 2009.11.12 16:05 | sell | 1666 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 3331 | 2009.11.12 16:07 | close | 1665 | 0.01 | 90.256 | 0.000 | 0.000 | -0.66 | 9634.31 |
| 3332 | 2009.11.12 16:10 | close | 1666 | 0.01 | 90.375 | 0.000 | 0.000 | -0.87 | 9633.44 |
| 3333 | 2009.11.12 16:12 | buy | 1667 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 3334 | 2009.11.12 16:12 | sell | 1668 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 3335 | 2009.11.12 16:15 | close | 1667 | 0.01 | 90.415 | 0.000 | 0.000 | 0.66 | 9634.10 |
| 3336 | 2009.11.12 16:17 | close | 1668 | 0.01 | 90.415 | 0.000 | 0.000 | -0.88 | 9633.22 |
| 3337 | 2009.11.12 16:20 | buy | 1669 | 0.01 | 90.494 | 0.000 | 0.000 | ||
| 3338 | 2009.11.12 16:20 | sell | 1670 | 0.01 | 90.474 | 0.000 | 0.000 | ||
| 3339 | 2009.11.12 16:22 | close | 1669 | 0.01 | 90.434 | 0.000 | 0.000 | -0.66 | 9632.56 |
| 3340 | 2009.11.12 16:25 | buy | 1671 | 0.01 | 90.474 | 0.000 | 0.000 | ||
| 3341 | 2009.11.12 16:27 | close | 1670 | 0.01 | 90.415 | 0.000 | 0.000 | 0.65 | 9633.21 |
| 3342 | 2009.11.12 16:27 | sell | 1672 | 0.01 | 90.461 | 0.000 | 0.000 | ||
| 3343 | 2009.11.12 16:37 | buy | 1673 | 0.01 | 90.455 | 0.000 | 0.000 | ||
| 3344 | 2009.11.12 16:40 | close | 1672 | 0.01 | 90.519 | 0.000 | 0.000 | -0.64 | 9632.57 |
| 3345 | 2009.11.12 16:42 | close | 1673 | 0.01 | 90.486 | 0.000 | 0.000 | 0.34 | 9632.91 |
| 3346 | 2009.11.12 16:45 | close | 1671 | 0.01 | 90.538 | 0.000 | 0.000 | 0.71 | 9633.62 |
| 3347 | 2009.11.12 16:47 | buy | 1674 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 3348 | 2009.11.12 16:47 | sell | 1675 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 3349 | 2009.11.12 16:50 | close | 1674 | 0.01 | 90.576 | 0.000 | 0.000 | 0.34 | 9633.96 |
| 3350 | 2009.11.12 16:52 | buy | 1676 | 0.01 | 90.570 | 0.000 | 0.000 | ||
| 3351 | 2009.11.12 16:52 | sell | 1677 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 3352 | 2009.11.12 16:55 | close | 1675 | 0.01 | 90.583 | 0.000 | 0.000 | -0.64 | 9633.32 |
| 3353 | 2009.11.12 16:57 | buy | 1678 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 3354 | 2009.11.12 16:59 | close | 1676 | 0.01 | 90.485 | 0.000 | 0.000 | -0.94 | 9632.38 |
| 3355 | 2009.11.12 17:00 | close | 1677 | 0.01 | 90.500 | 0.000 | 0.000 | 0.55 | 9632.93 |
| 3356 | 2009.11.12 17:03 | sell | 1679 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 3357 | 2009.11.12 17:10 | sell | 1680 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 3358 | 2009.11.12 17:13 | close | 1678 | 0.01 | 90.482 | 0.000 | 0.000 | -0.70 | 9632.23 |
| 3359 | 2009.11.12 17:16 | close | 1680 | 0.01 | 90.519 | 0.000 | 0.000 | 0.34 | 9632.57 |
| 3360 | 2009.11.12 17:20 | close | 1679 | 0.01 | 90.451 | 0.000 | 0.000 | 0.91 | 9633.48 |
| 3361 | 2009.11.12 17:23 | buy | 1681 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 3362 | 2009.11.12 17:23 | sell | 1682 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 3363 | 2009.11.12 17:26 | close | 1681 | 0.01 | 90.363 | 0.000 | 0.000 | -1.16 | 9632.32 |
| 3364 | 2009.11.12 17:30 | close | 1682 | 0.01 | 90.381 | 0.000 | 0.000 | 0.74 | 9633.06 |
| 3365 | 2009.11.12 17:32 | buy | 1683 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 3366 | 2009.11.12 17:32 | sell | 1684 | 0.01 | 90.348 | 0.000 | 0.000 | ||
| 3367 | 2009.11.12 17:40 | close | 1684 | 0.01 | 90.405 | 0.000 | 0.000 | -0.63 | 9632.43 |
| 3368 | 2009.11.12 17:42 | sell | 1685 | 0.01 | 90.376 | 0.000 | 0.000 | ||
| 3369 | 2009.11.12 17:45 | close | 1683 | 0.01 | 90.412 | 0.000 | 0.000 | 0.49 | 9632.92 |
| 3370 | 2009.11.12 17:47 | buy | 1686 | 0.01 | 90.423 | 0.000 | 0.000 | ||
| 3371 | 2009.11.12 17:47 | sell | 1687 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 3372 | 2009.11.12 17:50 | close | 1685 | 0.01 | 90.460 | 0.000 | 0.000 | -0.93 | 9631.99 |
| 3373 | 2009.11.12 17:52 | sell | 1688 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 3374 | 2009.11.12 18:02 | close | 1686 | 0.01 | 90.369 | 0.000 | 0.000 | -0.60 | 9631.39 |
| 3375 | 2009.11.12 18:05 | buy | 1689 | 0.01 | 90.397 | 0.000 | 0.000 | ||
| 3376 | 2009.11.12 18:07 | close | 1688 | 0.01 | 90.382 | 0.000 | 0.000 | 0.44 | 9631.83 |
| 3377 | 2009.11.12 18:15 | sell | 1690 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 3378 | 2009.11.12 18:20 | close | 1687 | 0.01 | 90.464 | 0.000 | 0.000 | -0.67 | 9631.16 |
| 3379 | 2009.11.12 18:22 | close | 1689 | 0.01 | 90.429 | 0.000 | 0.000 | 0.35 | 9631.51 |
| 3380 | 2009.11.12 18:25 | buy | 1691 | 0.01 | 90.457 | 0.000 | 0.000 | ||
| 3381 | 2009.11.12 18:25 | sell | 1692 | 0.01 | 90.437 | 0.000 | 0.000 | ||
| 3382 | 2009.11.12 18:27 | buy | 1693 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 3383 | 2009.11.12 18:37 | sell | 1694 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 3384 | 2009.11.12 18:45 | close | 1691 | 0.01 | 90.407 | 0.000 | 0.000 | -0.55 | 9630.96 |
| 3385 | 2009.11.12 18:50 | close | 1692 | 0.01 | 90.403 | 0.000 | 0.000 | 0.38 | 9631.34 |
| 3386 | 2009.11.12 18:52 | close | 1694 | 0.01 | 90.415 | 0.000 | 0.000 | 0.39 | 9631.73 |
| 3387 | 2009.11.12 18:55 | buy | 1695 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 3388 | 2009.11.12 19:05 | close | 1695 | 0.01 | 90.448 | 0.000 | 0.000 | 0.43 | 9632.16 |
| 3389 | 2009.11.12 19:10 | close | 1690 | 0.01 | 90.519 | 0.000 | 0.000 | -1.07 | 9631.09 |
| 3390 | 2009.11.12 19:12 | close | 1693 | 0.01 | 90.482 | 0.000 | 0.000 | 0.53 | 9631.62 |
| 3391 | 2009.11.12 19:15 | buy | 1696 | 0.01 | 90.569 | 0.000 | 0.000 | ||
| 3392 | 2009.11.12 19:15 | sell | 1697 | 0.01 | 90.549 | 0.000 | 0.000 | ||
| 3393 | 2009.11.12 19:17 | buy | 1698 | 0.01 | 90.552 | 0.000 | 0.000 | ||
| 3394 | 2009.11.12 19:20 | close | 1696 | 0.01 | 90.600 | 0.000 | 0.000 | 0.34 | 9631.96 |
| 3395 | 2009.11.12 19:22 | sell | 1699 | 0.01 | 90.566 | 0.000 | 0.000 | ||
| 3396 | 2009.11.12 19:25 | close | 1697 | 0.01 | 90.603 | 0.000 | 0.000 | -0.60 | 9631.36 |
| 3397 | 2009.11.12 19:27 | close | 1698 | 0.01 | 90.481 | 0.000 | 0.000 | -0.78 | 9630.58 |
| 3398 | 2009.11.12 19:30 | close | 1699 | 0.01 | 90.499 | 0.000 | 0.000 | 0.74 | 9631.32 |
| 3399 | 2009.11.12 19:32 | buy | 1700 | 0.01 | 90.536 | 0.000 | 0.000 | ||
| 3400 | 2009.11.12 19:32 | sell | 1701 | 0.01 | 90.516 | 0.000 | 0.000 | ||
| 3401 | 2009.11.12 19:40 | buy | 1702 | 0.01 | 90.507 | 0.000 | 0.000 | ||
| 3402 | 2009.11.12 19:45 | close | 1700 | 0.01 | 90.458 | 0.000 | 0.000 | -0.86 | 9630.46 |
| 3403 | 2009.11.12 19:47 | buy | 1703 | 0.01 | 90.488 | 0.000 | 0.000 | ||
| 3404 | 2009.11.12 19:50 | close | 1701 | 0.01 | 90.439 | 0.000 | 0.000 | 0.85 | 9631.31 |
| 3405 | 2009.11.12 19:52 | close | 1702 | 0.01 | 90.438 | 0.000 | 0.000 | -0.76 | 9630.55 |
| 3406 | 2009.11.12 19:55 | close | 1703 | 0.01 | 90.429 | 0.000 | 0.000 | -0.65 | 9629.90 |
| 3407 | 2009.11.12 19:57 | buy | 1704 | 0.01 | 90.478 | 0.000 | 0.000 | ||
| 3408 | 2009.11.12 19:57 | sell | 1705 | 0.01 | 90.458 | 0.000 | 0.000 | ||
| 3409 | 2009.11.12 19:59 | buy | 1706 | 0.01 | 90.454 | 0.000 | 0.000 | ||
| 3410 | 2009.11.12 20:15 | close | 1704 | 0.01 | 90.410 | 0.000 | 0.000 | -0.75 | 9629.15 |
| 3411 | 2009.11.12 20:17 | buy | 1707 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 3412 | 2009.11.12 20:20 | close | 1705 | 0.01 | 90.399 | 0.000 | 0.000 | 0.65 | 9629.80 |
| 3413 | 2009.11.12 20:22 | close | 1706 | 0.01 | 90.394 | 0.000 | 0.000 | -0.66 | 9629.14 |
| 3414 | 2009.11.12 20:25 | close | 1707 | 0.01 | 90.387 | 0.000 | 0.000 | -0.56 | 9628.58 |
| 3415 | 2009.11.12 20:27 | buy | 1708 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 3416 | 2009.11.12 20:27 | sell | 1709 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 3417 | 2009.11.12 20:37 | sell | 1710 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 3418 | 2009.11.12 20:40 | close | 1708 | 0.01 | 90.380 | 0.000 | 0.000 | -0.55 | 9628.03 |
| 3419 | 2009.11.12 20:42 | buy | 1711 | 0.01 | 90.411 | 0.000 | 0.000 | ||
| 3420 | 2009.11.12 20:45 | close | 1709 | 0.01 | 90.369 | 0.000 | 0.000 | 0.45 | 9628.48 |
| 3421 | 2009.11.12 20:47 | close | 1710 | 0.01 | 90.379 | 0.000 | 0.000 | 0.48 | 9628.96 |
| 3422 | 2009.11.12 20:50 | close | 1711 | 0.01 | 90.307 | 0.000 | 0.000 | -1.15 | 9627.81 |
| 3423 | 2009.11.12 20:52 | buy | 1712 | 0.01 | 90.348 | 0.000 | 0.000 | ||
| 3424 | 2009.11.12 20:52 | sell | 1713 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 3425 | 2009.11.12 20:55 | buy | 1714 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 3426 | 2009.11.12 20:57 | sell | 1715 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 3427 | 2009.11.12 21:07 | buy | 1716 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 3428 | 2009.11.12 21:10 | close | 1716 | 0.01 | 90.355 | 0.000 | 0.000 | 0.39 | 9628.20 |
| 3429 | 2009.11.12 21:15 | close | 1712 | 0.01 | 90.387 | 0.000 | 0.000 | 0.43 | 9628.63 |
| 3430 | 2009.11.12 21:17 | close | 1713 | 0.01 | 90.396 | 0.000 | 0.000 | -0.75 | 9627.88 |
| 3431 | 2009.11.12 21:20 | close | 1714 | 0.01 | 90.420 | 0.000 | 0.000 | 0.92 | 9628.80 |
| 3432 | 2009.11.12 21:22 | close | 1715 | 0.01 | 90.418 | 0.000 | 0.000 | -0.76 | 9628.04 |
| 3433 | 2009.11.12 21:25 | buy | 1717 | 0.01 | 90.429 | 0.000 | 0.000 | ||
| 3434 | 2009.11.12 21:25 | sell | 1718 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 3435 | 2009.11.12 21:27 | close | 1717 | 0.01 | 90.376 | 0.000 | 0.000 | -0.59 | 9627.45 |
| 3436 | 2009.11.12 21:27 | buy | 1719 | 0.01 | 90.431 | 0.000 | 0.000 | ||
| 3437 | 2009.11.12 21:32 | close | 1719 | 0.01 | 90.375 | 0.000 | 0.000 | -0.62 | 9626.83 |
| 3438 | 2009.11.12 21:35 | buy | 1720 | 0.01 | 90.401 | 0.000 | 0.000 | ||
| 3439 | 2009.11.12 21:37 | buy | 1721 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 3440 | 2009.11.12 21:50 | close | 1721 | 0.01 | 90.430 | 0.000 | 0.000 | 0.44 | 9627.27 |
| 3441 | 2009.11.12 21:55 | sell | 1722 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 3442 | 2009.11.12 22:16 | close | 1722 | 0.01 | 90.384 | 0.000 | 0.000 | 0.45 | 9627.72 |
| 3443 | 2009.11.12 22:23 | buy | 1723 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 3444 | 2009.11.12 22:40 | close | 1718 | 0.01 | 90.374 | 0.000 | 0.000 | 0.39 | 9628.11 |
| 3445 | 2009.11.12 22:43 | buy | 1724 | 0.01 | 90.379 | 0.000 | 0.000 | ||
| 3446 | 2009.11.12 22:43 | sell | 1725 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 3447 | 2009.11.12 22:46 | close | 1720 | 0.01 | 90.332 | 0.000 | 0.000 | -0.76 | 9627.35 |
| 3448 | 2009.11.12 22:50 | buy | 1726 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 3449 | 2009.11.12 22:53 | close | 1723 | 0.01 | 90.337 | 0.000 | 0.000 | -0.59 | 9626.76 |
| 3450 | 2009.11.12 23:20 | close | 1724 | 0.01 | 90.326 | 0.000 | 0.000 | -0.59 | 9626.17 |
| 3451 | 2009.11.12 23:23 | buy | 1727 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 3452 | 2009.11.12 23:26 | close | 1725 | 0.01 | 90.327 | 0.000 | 0.000 | 0.35 | 9626.52 |
| 3453 | 2009.11.12 23:30 | close | 1726 | 0.01 | 90.310 | 0.000 | 0.000 | -0.59 | 9625.93 |
| 3454 | 2009.11.12 23:32 | close | 1727 | 0.01 | 90.299 | 0.000 | 0.000 | -0.58 | 9625.35 |
| 3455 | 2009.11.12 23:35 | buy | 1728 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 3456 | 2009.11.12 23:35 | sell | 1729 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 3457 | 2009.11.12 23:37 | buy | 1730 | 0.01 | 90.309 | 0.000 | 0.000 | ||
| 3458 | 2009.11.12 23:40 | sell | 1731 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 3459 | 2009.11.12 23:45 | close | 1728 | 0.01 | 90.367 | 0.000 | 0.000 | 0.43 | 9625.78 |
| 3460 | 2009.11.12 23:47 | close | 1729 | 0.01 | 90.377 | 0.000 | 0.000 | -0.76 | 9625.02 |
| 3461 | 2009.11.12 23:50 | close | 1730 | 0.01 | 90.396 | 0.000 | 0.000 | 0.96 | 9625.98 |
| 3462 | 2009.11.12 23:52 | close | 1731 | 0.01 | 90.397 | 0.000 | 0.000 | -0.65 | 9625.33 |
| 3463 | 2009.11.12 23:55 | buy | 1732 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 3464 | 2009.11.12 23:55 | sell | 1733 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 3465 | 2009.11.12 23:57 | buy | 1734 | 0.01 | 90.377 | 0.000 | 0.000 | ||
| 3466 | 2009.11.13 00:02 | sell | 1735 | 0.01 | 90.402 | 0.000 | 0.000 | ||
| 3467 | 2009.11.13 00:33 | close | 1732 | 0.01 | 90.338 | 0.000 | 0.000 | -0.74 | 9624.59 |
| 3468 | 2009.11.13 00:36 | close | 1735 | 0.01 | 90.368 | 0.000 | 0.000 | 0.38 | 9624.97 |
| 3469 | 2009.11.13 00:40 | close | 1733 | 0.01 | 90.328 | 0.000 | 0.000 | 0.63 | 9625.59 |
| 3470 | 2009.11.13 00:43 | close | 1734 | 0.01 | 90.318 | 0.000 | 0.000 | -0.64 | 9624.95 |
| 3471 | 2009.11.13 00:46 | buy | 1736 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 3472 | 2009.11.13 00:46 | sell | 1737 | 0.01 | 90.268 | 0.000 | 0.000 | ||
| 3473 | 2009.11.13 00:50 | sell | 1738 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 3474 | 2009.11.13 00:56 | close | 1737 | 0.01 | 90.328 | 0.000 | 0.000 | -0.66 | 9624.29 |
| 3475 | 2009.11.13 01:10 | buy | 1739 | 0.01 | 90.268 | 0.000 | 0.000 | ||
| 3476 | 2009.11.13 01:15 | close | 1736 | 0.01 | 90.221 | 0.000 | 0.000 | -0.74 | 9623.55 |
| 3477 | 2009.11.13 01:17 | close | 1738 | 0.01 | 90.250 | 0.000 | 0.000 | 0.42 | 9623.97 |
| 3478 | 2009.11.13 01:20 | close | 1739 | 0.01 | 90.185 | 0.000 | 0.000 | -0.92 | 9623.05 |
| 3479 | 2009.11.13 01:22 | buy | 1740 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 3480 | 2009.11.13 01:22 | sell | 1741 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 3481 | 2009.11.13 01:27 | sell | 1742 | 0.01 | 90.221 | 0.000 | 0.000 | ||
| 3482 | 2009.11.13 01:40 | close | 1740 | 0.01 | 90.264 | 0.000 | 0.000 | 0.45 | 9623.50 |
| 3483 | 2009.11.13 01:42 | close | 1741 | 0.01 | 90.270 | 0.000 | 0.000 | -0.74 | 9622.76 |
| 3484 | 2009.11.13 01:45 | close | 1742 | 0.01 | 90.324 | 0.000 | 0.000 | -1.14 | 9621.62 |
| 3485 | 2009.11.13 01:47 | buy | 1743 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 3486 | 2009.11.13 01:47 | sell | 1744 | 0.01 | 90.291 | 0.000 | 0.000 | ||
| 3487 | 2009.11.13 01:50 | close | 1743 | 0.01 | 90.345 | 0.000 | 0.000 | 0.38 | 9622.00 |
| 3488 | 2009.11.13 01:52 | buy | 1745 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 3489 | 2009.11.13 01:52 | sell | 1746 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 3490 | 2009.11.13 01:55 | close | 1744 | 0.01 | 90.351 | 0.000 | 0.000 | -0.66 | 9621.34 |
| 3491 | 2009.11.13 01:57 | buy | 1747 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 3492 | 2009.11.13 01:59 | close | 1745 | 0.01 | 90.270 | 0.000 | 0.000 | -0.75 | 9620.59 |
| 3493 | 2009.11.13 02:00 | buy | 1748 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 3494 | 2009.11.13 02:02 | close | 1746 | 0.01 | 90.262 | 0.000 | 0.000 | 0.62 | 9621.21 |
| 3495 | 2009.11.13 02:05 | close | 1747 | 0.01 | 90.250 | 0.000 | 0.000 | -0.68 | 9620.53 |
| 3496 | 2009.11.13 02:07 | close | 1748 | 0.01 | 90.235 | 0.000 | 0.000 | -0.60 | 9619.93 |
| 3497 | 2009.11.13 02:10 | buy | 1749 | 0.01 | 90.291 | 0.000 | 0.000 | ||
| 3498 | 2009.11.13 02:10 | sell | 1750 | 0.01 | 90.271 | 0.000 | 0.000 | ||
| 3499 | 2009.11.13 02:15 | sell | 1751 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 3500 | 2009.11.13 02:20 | close | 1750 | 0.01 | 90.335 | 0.000 | 0.000 | -0.71 | 9619.22 |
| 3501 | 2009.11.13 02:25 | sell | 1752 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 3502 | 2009.11.13 02:45 | close | 1752 | 0.01 | 90.269 | 0.000 | 0.000 | 0.43 | 9619.65 |
| 3503 | 2009.11.13 02:47 | buy | 1753 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 3504 | 2009.11.13 02:50 | close | 1749 | 0.01 | 90.218 | 0.000 | 0.000 | -0.81 | 9618.84 |
| 3505 | 2009.11.13 02:52 | close | 1751 | 0.01 | 90.254 | 0.000 | 0.000 | 0.43 | 9619.27 |
| 3506 | 2009.11.13 02:55 | close | 1753 | 0.01 | 90.226 | 0.000 | 0.000 | -0.57 | 9618.70 |
| 3507 | 2009.11.13 02:57 | buy | 1754 | 0.01 | 90.269 | 0.000 | 0.000 | ||
| 3508 | 2009.11.13 02:57 | sell | 1755 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 3509 | 2009.11.13 03:02 | close | 1754 | 0.01 | 90.202 | 0.000 | 0.000 | -0.74 | 9617.96 |
| 3510 | 2009.11.13 03:05 | buy | 1756 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 3511 | 2009.11.13 03:07 | close | 1755 | 0.01 | 90.217 | 0.000 | 0.000 | 0.35 | 9618.31 |
| 3512 | 2009.11.13 03:10 | sell | 1757 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 3513 | 2009.11.13 03:15 | sell | 1758 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 3514 | 2009.11.13 03:20 | close | 1757 | 0.01 | 90.276 | 0.000 | 0.000 | -0.58 | 9617.73 |
| 3515 | 2009.11.13 03:25 | sell | 1759 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 3516 | 2009.11.13 03:46 | close | 1758 | 0.01 | 90.205 | 0.000 | 0.000 | 0.39 | 9618.12 |
| 3517 | 2009.11.13 03:50 | close | 1759 | 0.01 | 90.216 | 0.000 | 0.000 | 0.39 | 9618.51 |
| 3518 | 2009.11.13 03:53 | buy | 1760 | 0.01 | 90.211 | 0.000 | 0.000 | ||
| 3519 | 2009.11.13 03:53 | sell | 1761 | 0.01 | 90.191 | 0.000 | 0.000 | ||
| 3520 | 2009.11.13 03:56 | sell | 1762 | 0.01 | 90.208 | 0.000 | 0.000 | ||
| 3521 | 2009.11.13 04:02 | close | 1761 | 0.01 | 90.251 | 0.000 | 0.000 | -0.66 | 9617.85 |
| 3522 | 2009.11.13 04:05 | sell | 1763 | 0.01 | 90.221 | 0.000 | 0.000 | ||
| 3523 | 2009.11.13 04:07 | close | 1762 | 0.01 | 90.260 | 0.000 | 0.000 | -0.58 | 9617.27 |
| 3524 | 2009.11.13 04:15 | close | 1756 | 0.01 | 90.174 | 0.000 | 0.000 | -0.60 | 9616.67 |
| 3525 | 2009.11.13 04:20 | close | 1760 | 0.01 | 90.136 | 0.000 | 0.000 | -0.83 | 9615.84 |
| 3526 | 2009.11.13 04:22 | close | 1763 | 0.01 | 90.175 | 0.000 | 0.000 | 0.51 | 9616.35 |
| 3527 | 2009.11.13 04:25 | buy | 1764 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 3528 | 2009.11.13 04:25 | sell | 1765 | 0.01 | 90.145 | 0.000 | 0.000 | ||
| 3529 | 2009.11.13 04:27 | sell | 1766 | 0.01 | 90.174 | 0.000 | 0.000 | ||
| 3530 | 2009.11.13 04:27 | close | 1765 | 0.01 | 90.214 | 0.000 | 0.000 | -0.76 | 9615.59 |
| 3531 | 2009.11.13 04:30 | close | 1764 | 0.01 | 90.195 | 0.000 | 0.000 | 0.33 | 9615.92 |
| 3532 | 2009.11.13 04:32 | buy | 1767 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 3533 | 2009.11.13 04:35 | sell | 1768 | 0.01 | 90.189 | 0.000 | 0.000 | ||
| 3534 | 2009.11.13 04:40 | close | 1766 | 0.01 | 90.229 | 0.000 | 0.000 | -0.61 | 9615.31 |
| 3535 | 2009.11.13 04:42 | sell | 1769 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 3536 | 2009.11.13 04:45 | close | 1768 | 0.01 | 90.250 | 0.000 | 0.000 | -0.68 | 9614.63 |
| 3537 | 2009.11.13 04:47 | sell | 1770 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 3538 | 2009.11.13 04:50 | close | 1767 | 0.01 | 90.250 | 0.000 | 0.000 | 0.53 | 9615.16 |
| 3539 | 2009.11.13 04:52 | close | 1769 | 0.01 | 90.256 | 0.000 | 0.000 | -0.60 | 9614.56 |
| 3540 | 2009.11.13 04:55 | buy | 1771 | 0.01 | 90.263 | 0.000 | 0.000 | ||
| 3541 | 2009.11.13 04:55 | sell | 1772 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 3542 | 2009.11.13 04:57 | buy | 1773 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 3543 | 2009.11.13 04:59 | close | 1771 | 0.01 | 90.196 | 0.000 | 0.000 | -0.74 | 9613.82 |
| 3544 | 2009.11.13 05:00 | buy | 1774 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 3545 | 2009.11.13 05:02 | close | 1770 | 0.01 | 90.193 | 0.000 | 0.000 | 0.33 | 9614.15 |
| 3546 | 2009.11.13 05:05 | close | 1772 | 0.01 | 90.200 | 0.000 | 0.000 | 0.48 | 9614.63 |
| 3547 | 2009.11.13 05:07 | close | 1773 | 0.01 | 90.166 | 0.000 | 0.000 | -0.85 | 9613.78 |
| 3548 | 2009.11.13 05:10 | sell | 1775 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 3549 | 2009.11.13 05:15 | sell | 1776 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 3550 | 2009.11.13 05:20 | close | 1774 | 0.01 | 90.245 | 0.000 | 0.000 | 0.33 | 9614.11 |
| 3551 | 2009.11.13 05:22 | buy | 1777 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 3552 | 2009.11.13 05:25 | close | 1775 | 0.01 | 90.258 | 0.000 | 0.000 | -0.62 | 9613.49 |
| 3553 | 2009.11.13 05:27 | buy | 1778 | 0.01 | 90.236 | 0.000 | 0.000 | ||
| 3554 | 2009.11.13 05:45 | close | 1777 | 0.01 | 90.190 | 0.000 | 0.000 | -0.68 | 9612.81 |
| 3555 | 2009.11.13 05:47 | buy | 1779 | 0.01 | 90.216 | 0.000 | 0.000 | ||
| 3556 | 2009.11.13 05:50 | close | 1776 | 0.01 | 90.186 | 0.000 | 0.000 | 0.41 | 9613.22 |
| 3557 | 2009.11.13 05:52 | close | 1778 | 0.01 | 90.178 | 0.000 | 0.000 | -0.64 | 9612.58 |
| 3558 | 2009.11.13 05:55 | buy | 1780 | 0.01 | 90.192 | 0.000 | 0.000 | ||
| 3559 | 2009.11.13 05:55 | sell | 1781 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 3560 | 2009.11.13 05:57 | sell | 1782 | 0.01 | 90.190 | 0.000 | 0.000 | ||
| 3561 | 2009.11.13 05:59 | close | 1781 | 0.01 | 90.236 | 0.000 | 0.000 | -0.71 | 9611.87 |
| 3562 | 2009.11.13 06:00 | sell | 1783 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 3563 | 2009.11.13 06:15 | close | 1782 | 0.01 | 90.241 | 0.000 | 0.000 | -0.57 | 9611.30 |
| 3564 | 2009.11.13 06:20 | close | 1780 | 0.01 | 90.234 | 0.000 | 0.000 | 0.47 | 9611.77 |
| 3565 | 2009.11.13 06:22 | sell | 1784 | 0.01 | 90.225 | 0.000 | 0.000 | ||
| 3566 | 2009.11.13 06:37 | buy | 1785 | 0.01 | 90.204 | 0.000 | 0.000 | ||
| 3567 | 2009.11.13 07:35 | close | 1779 | 0.01 | 90.250 | 0.000 | 0.000 | 0.38 | 9612.15 |
| 3568 | 2009.11.13 07:40 | close | 1783 | 0.01 | 90.322 | 0.000 | 0.000 | -1.28 | 9610.87 |
| 3569 | 2009.11.13 07:42 | close | 1784 | 0.01 | 90.305 | 0.000 | 0.000 | -0.89 | 9609.98 |
| 3570 | 2009.11.13 07:45 | close | 1785 | 0.01 | 90.353 | 0.000 | 0.000 | 1.65 | 9611.63 |
| 3571 | 2009.11.13 07:47 | buy | 1786 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 3572 | 2009.11.13 07:47 | sell | 1787 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 3573 | 2009.11.13 07:50 | close | 1786 | 0.01 | 90.405 | 0.000 | 0.000 | 0.54 | 9612.17 |
| 3574 | 2009.11.13 07:52 | close | 1787 | 0.01 | 90.391 | 0.000 | 0.000 | -0.61 | 9611.56 |
| 3575 | 2009.11.13 07:55 | buy | 1788 | 0.01 | 90.408 | 0.000 | 0.000 | ||
| 3576 | 2009.11.13 07:55 | sell | 1789 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 3577 | 2009.11.13 07:57 | close | 1788 | 0.01 | 90.336 | 0.000 | 0.000 | -0.80 | 9610.76 |
| 3578 | 2009.11.13 07:59 | buy | 1790 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 3579 | 2009.11.13 08:05 | buy | 1791 | 0.01 | 90.376 | 0.000 | 0.000 | ||
| 3580 | 2009.11.13 08:10 | close | 1789 | 0.01 | 90.358 | 0.000 | 0.000 | 0.33 | 9611.09 |
| 3581 | 2009.11.13 08:12 | sell | 1792 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 3582 | 2009.11.13 08:15 | close | 1790 | 0.01 | 90.311 | 0.000 | 0.000 | -0.87 | 9610.22 |
| 3583 | 2009.11.13 08:17 | close | 1791 | 0.01 | 90.320 | 0.000 | 0.000 | -0.62 | 9609.60 |
| 3584 | 2009.11.13 08:20 | close | 1792 | 0.01 | 90.295 | 0.000 | 0.000 | 0.58 | 9610.18 |
| 3585 | 2009.11.13 08:22 | buy | 1793 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 3586 | 2009.11.13 08:22 | sell | 1794 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 3587 | 2009.11.13 08:27 | sell | 1795 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 3588 | 2009.11.13 08:32 | buy | 1796 | 0.01 | 90.291 | 0.000 | 0.000 | ||
| 3589 | 2009.11.13 08:50 | close | 1794 | 0.01 | 90.350 | 0.000 | 0.000 | -0.63 | 9609.55 |
| 3590 | 2009.11.13 08:55 | close | 1796 | 0.01 | 90.324 | 0.000 | 0.000 | 0.37 | 9609.92 |
| 3591 | 2009.11.13 09:03 | close | 1793 | 0.01 | 90.235 | 0.000 | 0.000 | -0.86 | 9609.06 |
| 3592 | 2009.11.13 09:06 | close | 1795 | 0.01 | 90.272 | 0.000 | 0.000 | 0.43 | 9609.49 |
| 3593 | 2009.11.13 09:10 | buy | 1797 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 3594 | 2009.11.13 09:10 | sell | 1798 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 3595 | 2009.11.13 09:13 | sell | 1799 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 3596 | 2009.11.13 09:16 | close | 1797 | 0.01 | 90.120 | 0.000 | 0.000 | -0.95 | 9608.54 |
| 3597 | 2009.11.13 09:20 | buy | 1800 | 0.01 | 90.173 | 0.000 | 0.000 | ||
| 3598 | 2009.11.13 09:23 | close | 1798 | 0.01 | 90.156 | 0.000 | 0.000 | 0.33 | 9608.87 |
| 3599 | 2009.11.13 09:26 | close | 1799 | 0.01 | 90.147 | 0.000 | 0.000 | 0.61 | 9609.48 |
| 3600 | 2009.11.13 09:30 | buy | 1801 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 3601 | 2009.11.13 09:30 | sell | 1802 | 0.01 | 90.126 | 0.000 | 0.000 | ||
| 3602 | 2009.11.13 09:33 | sell | 1803 | 0.01 | 90.149 | 0.000 | 0.000 | ||
| 3603 | 2009.11.13 09:40 | close | 1802 | 0.01 | 90.182 | 0.000 | 0.000 | -0.62 | 9608.86 |
| 3604 | 2009.11.13 09:46 | close | 1801 | 0.01 | 90.176 | 0.000 | 0.000 | 0.33 | 9609.19 |
| 3605 | 2009.11.13 09:50 | sell | 1804 | 0.01 | 90.167 | 0.000 | 0.000 | ||
| 3606 | 2009.11.13 10:02 | close | 1800 | 0.01 | 90.121 | 0.000 | 0.000 | -0.58 | 9608.61 |
| 3607 | 2009.11.13 10:05 | close | 1803 | 0.01 | 90.098 | 0.000 | 0.000 | 0.57 | 9609.18 |
| 3608 | 2009.11.13 10:07 | buy | 1805 | 0.01 | 90.184 | 0.000 | 0.000 | ||
| 3609 | 2009.11.13 10:10 | close | 1804 | 0.01 | 90.012 | 0.000 | 0.000 | 1.72 | 9610.90 |
| 3610 | 2009.11.13 10:12 | close | 1805 | 0.01 | 90.035 | 0.000 | 0.000 | -1.65 | 9609.25 |
| 3611 | 2009.11.13 10:15 | buy | 1806 | 0.01 | 89.884 | 0.000 | 0.000 | ||
| 3612 | 2009.11.13 10:15 | sell | 1807 | 0.01 | 89.864 | 0.000 | 0.000 | ||
| 3613 | 2009.11.13 10:17 | close | 1807 | 0.01 | 89.927 | 0.000 | 0.000 | -0.70 | 9608.55 |
| 3614 | 2009.11.13 10:20 | close | 1806 | 0.01 | 89.692 | 0.000 | 0.000 | -2.14 | 9606.41 |
| 3615 | 2009.11.13 10:22 | buy | 1808 | 0.01 | 89.798 | 0.000 | 0.000 | ||
| 3616 | 2009.11.13 10:22 | sell | 1809 | 0.01 | 89.778 | 0.000 | 0.000 | ||
| 3617 | 2009.11.13 10:25 | close | 1808 | 0.01 | 89.735 | 0.000 | 0.000 | -0.70 | 9605.71 |
| 3618 | 2009.11.13 10:27 | close | 1809 | 0.01 | 89.884 | 0.000 | 0.000 | -1.18 | 9604.53 |
| 3619 | 2009.11.13 10:27 | buy | 1810 | 0.01 | 89.831 | 0.000 | 0.000 | ||
| 3620 | 2009.11.13 10:27 | sell | 1811 | 0.01 | 89.811 | 0.000 | 0.000 | ||
| 3621 | 2009.11.13 10:32 | sell | 1812 | 0.01 | 89.834 | 0.000 | 0.000 | ||
| 3622 | 2009.11.13 10:37 | close | 1811 | 0.01 | 89.866 | 0.000 | 0.000 | -0.61 | 9603.92 |
| 3623 | 2009.11.13 10:40 | buy | 1813 | 0.01 | 89.820 | 0.000 | 0.000 | ||
| 3624 | 2009.11.13 10:45 | close | 1810 | 0.01 | 89.765 | 0.000 | 0.000 | -0.74 | 9603.18 |
| 3625 | 2009.11.13 10:47 | close | 1812 | 0.01 | 89.797 | 0.000 | 0.000 | 0.41 | 9603.59 |
| 3626 | 2009.11.13 10:50 | close | 1813 | 0.01 | 89.719 | 0.000 | 0.000 | -1.13 | 9602.46 |
| 3627 | 2009.11.13 10:52 | buy | 1814 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 3628 | 2009.11.13 10:52 | sell | 1815 | 0.01 | 89.742 | 0.000 | 0.000 | ||
| 3629 | 2009.11.13 10:55 | buy | 1816 | 0.01 | 89.751 | 0.000 | 0.000 | ||
| 3630 | 2009.11.13 10:57 | sell | 1817 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 3631 | 2009.11.13 10:59 | close | 1815 | 0.01 | 89.800 | 0.000 | 0.000 | -0.65 | 9601.81 |
| 3632 | 2009.11.13 11:00 | close | 1816 | 0.01 | 89.782 | 0.000 | 0.000 | 0.35 | 9602.16 |
| 3633 | 2009.11.13 11:02 | close | 1814 | 0.01 | 89.705 | 0.000 | 0.000 | -0.64 | 9601.52 |
| 3634 | 2009.11.13 11:05 | buy | 1818 | 0.01 | 89.737 | 0.000 | 0.000 | ||
| 3635 | 2009.11.13 11:07 | close | 1817 | 0.01 | 89.712 | 0.000 | 0.000 | 0.59 | 9602.11 |
| 3636 | 2009.11.13 11:10 | sell | 1819 | 0.01 | 89.755 | 0.000 | 0.000 | ||
| 3637 | 2009.11.13 11:15 | close | 1818 | 0.01 | 89.793 | 0.000 | 0.000 | 0.62 | 9602.73 |
| 3638 | 2009.11.13 11:17 | buy | 1820 | 0.01 | 89.800 | 0.000 | 0.000 | ||
| 3639 | 2009.11.13 11:17 | sell | 1821 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 3640 | 2009.11.13 11:20 | close | 1819 | 0.01 | 89.851 | 0.000 | 0.000 | -1.07 | 9601.66 |
| 3641 | 2009.11.13 11:22 | sell | 1822 | 0.01 | 89.806 | 0.000 | 0.000 | ||
| 3642 | 2009.11.13 11:25 | close | 1821 | 0.01 | 89.838 | 0.000 | 0.000 | -0.65 | 9601.01 |
| 3643 | 2009.11.13 11:32 | close | 1820 | 0.01 | 89.858 | 0.000 | 0.000 | 0.65 | 9601.66 |
| 3644 | 2009.11.13 11:35 | close | 1822 | 0.01 | 89.870 | 0.000 | 0.000 | -0.71 | 9600.95 |
| 3645 | 2009.11.13 11:37 | buy | 1823 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 3646 | 2009.11.13 11:37 | sell | 1824 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 3647 | 2009.11.13 11:40 | close | 1823 | 0.01 | 89.833 | 0.000 | 0.000 | -0.59 | 9600.36 |
| 3648 | 2009.11.13 11:42 | buy | 1825 | 0.01 | 89.861 | 0.000 | 0.000 | ||
| 3649 | 2009.11.13 11:45 | close | 1824 | 0.01 | 89.829 | 0.000 | 0.000 | 0.41 | 9600.77 |
| 3650 | 2009.11.13 11:47 | buy | 1826 | 0.01 | 89.837 | 0.000 | 0.000 | ||
| 3651 | 2009.11.13 11:47 | sell | 1827 | 0.01 | 89.817 | 0.000 | 0.000 | ||
| 3652 | 2009.11.13 11:50 | close | 1825 | 0.01 | 89.776 | 0.000 | 0.000 | -0.95 | 9599.82 |
| 3653 | 2009.11.13 11:52 | buy | 1828 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 3654 | 2009.11.13 11:55 | close | 1826 | 0.01 | 89.784 | 0.000 | 0.000 | -0.59 | 9599.23 |
| 3655 | 2009.11.13 12:15 | sell | 1829 | 0.01 | 89.836 | 0.000 | 0.000 | ||
| 3656 | 2009.11.13 12:20 | close | 1827 | 0.01 | 89.870 | 0.000 | 0.000 | -0.59 | 9598.64 |
| 3657 | 2009.11.13 12:25 | close | 1828 | 0.01 | 89.845 | 0.000 | 0.000 | 0.37 | 9599.01 |
| 3658 | 2009.11.13 12:27 | buy | 1830 | 0.01 | 89.852 | 0.000 | 0.000 | ||
| 3659 | 2009.11.13 12:35 | buy | 1831 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 3660 | 2009.11.13 12:40 | buy | 1832 | 0.01 | 89.824 | 0.000 | 0.000 | ||
| 3661 | 2009.11.13 12:45 | close | 1829 | 0.01 | 89.802 | 0.000 | 0.000 | 0.38 | 9599.39 |
| 3662 | 2009.11.13 12:47 | close | 1830 | 0.01 | 89.789 | 0.000 | 0.000 | -0.70 | 9598.69 |
| 3663 | 2009.11.13 12:50 | close | 1831 | 0.01 | 89.752 | 0.000 | 0.000 | -0.97 | 9597.72 |
| 3664 | 2009.11.13 12:52 | close | 1832 | 0.01 | 89.767 | 0.000 | 0.000 | -0.63 | 9597.09 |
| 3665 | 2009.11.13 12:55 | buy | 1833 | 0.01 | 89.779 | 0.000 | 0.000 | ||
| 3666 | 2009.11.13 12:55 | sell | 1834 | 0.01 | 89.759 | 0.000 | 0.000 | ||
| 3667 | 2009.11.13 12:57 | sell | 1835 | 0.01 | 89.782 | 0.000 | 0.000 | ||
| 3668 | 2009.11.13 13:02 | close | 1834 | 0.01 | 89.809 | 0.000 | 0.000 | -0.56 | 9596.53 |
| 3669 | 2009.11.13 13:07 | sell | 1836 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 3670 | 2009.11.13 13:20 | close | 1833 | 0.01 | 89.727 | 0.000 | 0.000 | -0.58 | 9595.95 |
| 3671 | 2009.11.13 13:22 | close | 1836 | 0.01 | 89.759 | 0.000 | 0.000 | 0.40 | 9596.35 |
| 3672 | 2009.11.13 13:25 | buy | 1837 | 0.01 | 89.753 | 0.000 | 0.000 | ||
| 3673 | 2009.11.13 13:37 | close | 1835 | 0.01 | 89.747 | 0.000 | 0.000 | 0.39 | 9596.74 |
| 3674 | 2009.11.13 13:40 | close | 1837 | 0.01 | 89.784 | 0.000 | 0.000 | 0.35 | 9597.09 |
| 3675 | 2009.11.13 13:42 | buy | 1838 | 0.01 | 89.792 | 0.000 | 0.000 | ||
| 3676 | 2009.11.13 13:42 | sell | 1839 | 0.01 | 89.772 | 0.000 | 0.000 | ||
| 3677 | 2009.11.13 13:45 | close | 1839 | 0.01 | 89.838 | 0.000 | 0.000 | -0.73 | 9596.36 |
| 3678 | 2009.11.13 13:47 | sell | 1840 | 0.01 | 89.807 | 0.000 | 0.000 | ||
| 3679 | 2009.11.13 13:50 | close | 1838 | 0.01 | 89.852 | 0.000 | 0.000 | 0.67 | 9597.03 |
| 3680 | 2009.11.13 13:52 | buy | 1841 | 0.01 | 89.849 | 0.000 | 0.000 | ||
| 3681 | 2009.11.13 13:52 | sell | 1842 | 0.01 | 89.829 | 0.000 | 0.000 | ||
| 3682 | 2009.11.13 13:55 | close | 1840 | 0.01 | 89.861 | 0.000 | 0.000 | -0.60 | 9596.43 |
| 3683 | 2009.11.13 13:57 | buy | 1843 | 0.01 | 89.827 | 0.000 | 0.000 | ||
| 3684 | 2009.11.13 14:10 | close | 1841 | 0.01 | 89.785 | 0.000 | 0.000 | -0.71 | 9595.72 |
| 3685 | 2009.11.13 14:12 | buy | 1844 | 0.01 | 89.813 | 0.000 | 0.000 | ||
| 3686 | 2009.11.13 14:15 | close | 1842 | 0.01 | 89.779 | 0.000 | 0.000 | 0.56 | 9596.28 |
| 3687 | 2009.11.13 14:17 | close | 1843 | 0.01 | 89.768 | 0.000 | 0.000 | -0.66 | 9595.62 |
| 3688 | 2009.11.13 14:20 | close | 1844 | 0.01 | 89.725 | 0.000 | 0.000 | -0.98 | 9594.64 |
| 3689 | 2009.11.13 14:22 | buy | 1845 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 3690 | 2009.11.13 14:22 | sell | 1846 | 0.01 | 89.742 | 0.000 | 0.000 | ||
| 3691 | 2009.11.13 14:27 | sell | 1847 | 0.01 | 89.759 | 0.000 | 0.000 | ||
| 3692 | 2009.11.13 14:27 | sell | 1848 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 3693 | 2009.11.13 14:30 | buy | 1849 | 0.01 | 89.743 | 0.000 | 0.000 | ||
| 3694 | 2009.11.13 14:33 | close | 1845 | 0.01 | 89.627 | 0.000 | 0.000 | -1.51 | 9593.13 |
| 3695 | 2009.11.13 14:36 | close | 1846 | 0.01 | 89.671 | 0.000 | 0.000 | 0.79 | 9593.92 |
| 3696 | 2009.11.13 14:40 | close | 1847 | 0.01 | 89.575 | 0.000 | 0.000 | 2.05 | 9595.97 |
| 3697 | 2009.11.13 14:43 | close | 1848 | 0.01 | 89.599 | 0.000 | 0.000 | 1.91 | 9597.88 |
| 3698 | 2009.11.13 14:46 | close | 1849 | 0.01 | 89.459 | 0.000 | 0.000 | -3.17 | 9594.71 |
| 3699 | 2009.11.13 14:50 | buy | 1850 | 0.01 | 89.527 | 0.000 | 0.000 | ||
| 3700 | 2009.11.13 14:50 | sell | 1851 | 0.01 | 89.507 | 0.000 | 0.000 | ||
| 3701 | 2009.11.13 14:53 | buy | 1852 | 0.01 | 89.503 | 0.000 | 0.000 | ||
| 3702 | 2009.11.13 14:56 | close | 1851 | 0.01 | 89.575 | 0.000 | 0.000 | -0.76 | 9593.95 |
| 3703 | 2009.11.13 14:59 | close | 1850 | 0.01 | 89.594 | 0.000 | 0.000 | 0.75 | 9594.70 |
| 3704 | 2009.11.13 15:00 | close | 1852 | 0.01 | 89.579 | 0.000 | 0.000 | 0.85 | 9595.55 |
| 3705 | 2009.11.13 15:02 | buy | 1853 | 0.01 | 89.614 | 0.000 | 0.000 | ||
| 3706 | 2009.11.13 15:02 | sell | 1854 | 0.01 | 89.594 | 0.000 | 0.000 | ||
| 3707 | 2009.11.13 15:05 | sell | 1855 | 0.01 | 89.609 | 0.000 | 0.000 | ||
| 3708 | 2009.11.13 15:07 | buy | 1856 | 0.01 | 89.598 | 0.000 | 0.000 | ||
| 3709 | 2009.11.13 15:10 | close | 1853 | 0.01 | 89.657 | 0.000 | 0.000 | 0.48 | 9596.03 |
| 3710 | 2009.11.13 15:12 | close | 1854 | 0.01 | 89.661 | 0.000 | 0.000 | -0.75 | 9595.28 |
| 3711 | 2009.11.13 15:15 | close | 1855 | 0.01 | 89.724 | 0.000 | 0.000 | -1.28 | 9594.00 |
| 3712 | 2009.11.13 15:17 | close | 1856 | 0.01 | 89.688 | 0.000 | 0.000 | 1.00 | 9595.00 |
| 3713 | 2009.11.13 15:20 | buy | 1857 | 0.01 | 89.771 | 0.000 | 0.000 | ||
| 3714 | 2009.11.13 15:20 | sell | 1858 | 0.01 | 89.751 | 0.000 | 0.000 | ||
| 3715 | 2009.11.13 15:22 | close | 1857 | 0.01 | 89.720 | 0.000 | 0.000 | -0.57 | 9594.43 |
| 3716 | 2009.11.13 15:25 | buy | 1859 | 0.01 | 89.755 | 0.000 | 0.000 | ||
| 3717 | 2009.11.13 15:27 | close | 1858 | 0.01 | 89.708 | 0.000 | 0.000 | 0.48 | 9594.91 |
| 3718 | 2009.11.13 15:27 | sell | 1860 | 0.01 | 89.738 | 0.000 | 0.000 | ||
| 3719 | 2009.11.13 15:35 | buy | 1861 | 0.01 | 89.740 | 0.000 | 0.000 | ||
| 3720 | 2009.11.13 15:37 | sell | 1862 | 0.01 | 89.758 | 0.000 | 0.000 | ||
| 3721 | 2009.11.13 15:40 | close | 1859 | 0.01 | 89.682 | 0.000 | 0.000 | -0.81 | 9594.10 |
| 3722 | 2009.11.13 15:42 | close | 1862 | 0.01 | 89.721 | 0.000 | 0.000 | 0.41 | 9594.51 |
| 3723 | 2009.11.13 15:45 | close | 1860 | 0.01 | 89.646 | 0.000 | 0.000 | 1.03 | 9595.54 |
| 3724 | 2009.11.13 15:47 | close | 1861 | 0.01 | 89.645 | 0.000 | 0.000 | -1.06 | 9594.48 |
| 3725 | 2009.11.13 15:50 | buy | 1863 | 0.01 | 89.570 | 0.000 | 0.000 | ||
| 3726 | 2009.11.13 15:50 | sell | 1864 | 0.01 | 89.550 | 0.000 | 0.000 | ||
| 3727 | 2009.11.13 15:52 | close | 1864 | 0.01 | 89.608 | 0.000 | 0.000 | -0.65 | 9593.83 |
| 3728 | 2009.11.13 15:55 | sell | 1865 | 0.01 | 89.569 | 0.000 | 0.000 | ||
| 3729 | 2009.11.13 15:57 | close | 1863 | 0.01 | 89.626 | 0.000 | 0.000 | 0.62 | 9594.45 |
| 3730 | 2009.11.13 15:59 | close | 1865 | 0.01 | 89.693 | 0.000 | 0.000 | -1.38 | 9593.07 |
| 3731 | 2009.11.13 16:00 | buy | 1866 | 0.01 | 89.690 | 0.000 | 0.000 | ||
| 3732 | 2009.11.13 16:00 | sell | 1867 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 3733 | 2009.11.13 16:02 | sell | 1868 | 0.01 | 89.691 | 0.000 | 0.000 | ||
| 3734 | 2009.11.13 16:15 | buy | 1869 | 0.01 | 89.678 | 0.000 | 0.000 | ||
| 3735 | 2009.11.13 16:20 | close | 1866 | 0.01 | 89.635 | 0.000 | 0.000 | -0.61 | 9592.46 |
| 3736 | 2009.11.13 16:22 | buy | 1870 | 0.01 | 89.666 | 0.000 | 0.000 | ||
| 3737 | 2009.11.13 16:25 | close | 1868 | 0.01 | 89.661 | 0.000 | 0.000 | 0.33 | 9592.79 |
| 3738 | 2009.11.13 16:45 | close | 1867 | 0.01 | 89.640 | 0.000 | 0.000 | 0.33 | 9593.12 |
| 3739 | 2009.11.13 16:47 | close | 1869 | 0.01 | 89.627 | 0.000 | 0.000 | -0.57 | 9592.55 |
| 3740 | 2009.11.13 16:50 | close | 1870 | 0.01 | 89.589 | 0.000 | 0.000 | -0.86 | 9591.69 |
| 3741 | 2009.11.13 16:52 | buy | 1871 | 0.01 | 89.624 | 0.000 | 0.000 | ||
| 3742 | 2009.11.13 16:52 | sell | 1872 | 0.01 | 89.604 | 0.000 | 0.000 | ||
| 3743 | 2009.11.13 16:57 | sell | 1873 | 0.01 | 89.620 | 0.000 | 0.000 | ||
| 3744 | 2009.11.13 16:59 | close | 1872 | 0.01 | 89.670 | 0.000 | 0.000 | -0.74 | 9590.95 |
| 3745 | 2009.11.13 17:00 | close | 1873 | 0.01 | 89.673 | 0.000 | 0.000 | -0.59 | 9590.36 |
| 3746 | 2009.11.13 17:02 | close | 1871 | 0.01 | 89.678 | 0.000 | 0.000 | 0.60 | 9590.96 |
| 3747 | 2009.11.13 17:05 | buy | 1874 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 3748 | 2009.11.13 17:05 | sell | 1875 | 0.01 | 89.663 | 0.000 | 0.000 | ||
| 3749 | 2009.11.13 17:07 | close | 1875 | 0.01 | 89.714 | 0.000 | 0.000 | -0.57 | 9590.39 |
| 3750 | 2009.11.13 17:10 | close | 1874 | 0.01 | 89.632 | 0.000 | 0.000 | -0.57 | 9589.82 |
| 3751 | 2009.11.13 17:12 | buy | 1876 | 0.01 | 89.667 | 0.000 | 0.000 | ||
| 3752 | 2009.11.13 17:12 | sell | 1877 | 0.01 | 89.647 | 0.000 | 0.000 | ||
| 3753 | 2009.11.13 17:15 | close | 1876 | 0.01 | 89.585 | 0.000 | 0.000 | -0.92 | 9588.90 |
| 3754 | 2009.11.13 17:17 | buy | 1878 | 0.01 | 89.621 | 0.000 | 0.000 | ||
| 3755 | 2009.11.13 17:20 | close | 1877 | 0.01 | 89.543 | 0.000 | 0.000 | 1.16 | 9590.06 |
| 3756 | 2009.11.13 17:22 | close | 1878 | 0.01 | 89.554 | 0.000 | 0.000 | -0.75 | 9589.31 |
| 3757 | 2009.11.13 17:25 | buy | 1879 | 0.01 | 89.559 | 0.000 | 0.000 | ||
| 3758 | 2009.11.13 17:25 | sell | 1880 | 0.01 | 89.539 | 0.000 | 0.000 | ||
| 3759 | 2009.11.13 17:27 | close | 1880 | 0.01 | 89.605 | 0.000 | 0.000 | -0.74 | 9588.57 |
| 3760 | 2009.11.13 17:27 | sell | 1881 | 0.01 | 89.535 | 0.000 | 0.000 | ||
| 3761 | 2009.11.13 17:30 | buy | 1882 | 0.01 | 89.544 | 0.000 | 0.000 | ||
| 3762 | 2009.11.13 17:32 | close | 1879 | 0.01 | 89.492 | 0.000 | 0.000 | -0.75 | 9587.82 |
| 3763 | 2009.11.13 17:35 | buy | 1883 | 0.01 | 89.519 | 0.000 | 0.000 | ||
| 3764 | 2009.11.13 17:37 | close | 1881 | 0.01 | 89.505 | 0.000 | 0.000 | 0.34 | 9588.16 |
| 3765 | 2009.11.13 17:40 | sell | 1884 | 0.01 | 89.520 | 0.000 | 0.000 | ||
| 3766 | 2009.11.13 17:45 | sell | 1885 | 0.01 | 89.540 | 0.000 | 0.000 | ||
| 3767 | 2009.11.13 17:50 | close | 1883 | 0.01 | 89.561 | 0.000 | 0.000 | 0.47 | 9588.63 |
| 3768 | 2009.11.13 17:55 | close | 1884 | 0.01 | 89.574 | 0.000 | 0.000 | -0.60 | 9588.03 |
| 3769 | 2009.11.13 17:59 | sell | 1886 | 0.01 | 89.553 | 0.000 | 0.000 | ||
| 3770 | 2009.11.13 18:07 | sell | 1887 | 0.01 | 89.566 | 0.000 | 0.000 | ||
| 3771 | 2009.11.13 18:15 | close | 1886 | 0.01 | 89.522 | 0.000 | 0.000 | 0.35 | 9588.38 |
| 3772 | 2009.11.13 18:17 | close | 1887 | 0.01 | 89.531 | 0.000 | 0.000 | 0.39 | 9588.77 |
| 3773 | 2009.11.13 18:20 | close | 1882 | 0.01 | 89.466 | 0.000 | 0.000 | -0.87 | 9587.90 |
| 3774 | 2009.11.13 18:22 | close | 1885 | 0.01 | 89.504 | 0.000 | 0.000 | 0.40 | 9588.30 |
| 3775 | 2009.11.13 18:25 | buy | 1888 | 0.01 | 89.495 | 0.000 | 0.000 | ||
| 3776 | 2009.11.13 18:25 | sell | 1889 | 0.01 | 89.475 | 0.000 | 0.000 | ||
| 3777 | 2009.11.13 18:27 | sell | 1890 | 0.01 | 89.502 | 0.000 | 0.000 | ||
| 3778 | 2009.11.13 18:27 | close | 1889 | 0.01 | 89.533 | 0.000 | 0.000 | -0.65 | 9587.65 |
| 3779 | 2009.11.13 18:30 | sell | 1891 | 0.01 | 89.514 | 0.000 | 0.000 | ||
| 3780 | 2009.11.13 18:33 | close | 1888 | 0.01 | 89.557 | 0.000 | 0.000 | 0.69 | 9588.34 |
| 3781 | 2009.11.13 18:36 | close | 1890 | 0.01 | 89.568 | 0.000 | 0.000 | -0.74 | 9587.60 |
| 3782 | 2009.11.13 18:40 | close | 1891 | 0.01 | 89.602 | 0.000 | 0.000 | -0.98 | 9586.62 |
| 3783 | 2009.11.13 18:43 | buy | 1892 | 0.01 | 89.594 | 0.000 | 0.000 | ||
| 3784 | 2009.11.13 18:43 | sell | 1893 | 0.01 | 89.574 | 0.000 | 0.000 | ||
| 3785 | 2009.11.13 18:46 | close | 1893 | 0.01 | 89.628 | 0.000 | 0.000 | -0.60 | 9586.02 |
| 3786 | 2009.11.13 18:50 | sell | 1894 | 0.01 | 89.591 | 0.000 | 0.000 | ||
| 3787 | 2009.11.13 18:59 | buy | 1895 | 0.01 | 89.581 | 0.000 | 0.000 | ||
| 3788 | 2009.11.13 19:07 | sell | 1896 | 0.01 | 89.601 | 0.000 | 0.000 | ||
| 3789 | 2009.11.13 19:20 | close | 1892 | 0.01 | 89.528 | 0.000 | 0.000 | -0.74 | 9585.28 |
| 3790 | 2009.11.13 19:22 | close | 1894 | 0.01 | 89.561 | 0.000 | 0.000 | 0.33 | 9585.61 |
| 3791 | 2009.11.13 19:25 | close | 1896 | 0.01 | 89.555 | 0.000 | 0.000 | 0.51 | 9586.12 |
| 3792 | 2009.11.13 19:27 | sell | 1897 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 3793 | 2009.11.13 19:27 | buy | 1898 | 0.01 | 89.559 | 0.000 | 0.000 | ||
| 3794 | 2009.11.13 19:32 | close | 1895 | 0.01 | 89.530 | 0.000 | 0.000 | -0.57 | 9585.55 |
| 3795 | 2009.11.13 19:37 | buy | 1899 | 0.01 | 89.545 | 0.000 | 0.000 | ||
| 3796 | 2009.11.13 19:45 | sell | 1900 | 0.01 | 89.569 | 0.000 | 0.000 | ||
| 3797 | 2009.11.13 19:50 | close | 1899 | 0.01 | 89.585 | 0.000 | 0.000 | 0.45 | 9586.00 |
| 3798 | 2009.11.13 19:55 | sell | 1901 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 3799 | 2009.11.13 20:10 | close | 1897 | 0.01 | 89.607 | 0.000 | 0.000 | -0.58 | 9585.42 |
| 3800 | 2009.11.13 20:15 | close | 1898 | 0.01 | 89.604 | 0.000 | 0.000 | 0.50 | 9585.92 |
| 3801 | 2009.11.13 20:17 | buy | 1902 | 0.01 | 89.618 | 0.000 | 0.000 | ||
| 3802 | 2009.11.13 20:17 | sell | 1903 | 0.01 | 89.598 | 0.000 | 0.000 | ||
| 3803 | 2009.11.13 20:20 | close | 1900 | 0.01 | 89.641 | 0.000 | 0.000 | -0.80 | 9585.12 |
| 3804 | 2009.11.13 20:22 | close | 1901 | 0.01 | 89.630 | 0.000 | 0.000 | -0.56 | 9584.56 |
| 3805 | 2009.11.13 20:25 | sell | 1904 | 0.01 | 89.615 | 0.000 | 0.000 | ||
| 3806 | 2009.11.13 20:32 | buy | 1905 | 0.01 | 89.603 | 0.000 | 0.000 | ||
| 3807 | 2009.11.13 20:37 | buy | 1906 | 0.01 | 89.591 | 0.000 | 0.000 | ||
| 3808 | 2009.11.13 20:40 | close | 1903 | 0.01 | 89.650 | 0.000 | 0.000 | -0.58 | 9583.98 |
| 3809 | 2009.11.13 20:45 | close | 1902 | 0.01 | 89.665 | 0.000 | 0.000 | 0.52 | 9584.50 |
| 3810 | 2009.11.13 20:47 | close | 1904 | 0.01 | 89.673 | 0.000 | 0.000 | -0.65 | 9583.85 |
| 3811 | 2009.11.13 20:50 | close | 1905 | 0.01 | 89.700 | 0.000 | 0.000 | 1.08 | 9584.93 |
| 3812 | 2009.11.13 20:52 | close | 1906 | 0.01 | 89.677 | 0.000 | 0.000 | 0.96 | 9585.89 |
| 3813 | 2009.11.13 20:55 | buy | 1907 | 0.01 | 89.708 | 0.000 | 0.000 | ||
| 3814 | 2009.11.13 20:55 | sell | 1908 | 0.01 | 89.688 | 0.000 | 0.000 | ||
| 3815 | 2009.11.13 20:57 | close | 1907 | 0.01 | 89.653 | 0.000 | 0.000 | -0.61 | 9585.28 |
| 3816 | 2009.11.13 20:59 | buy | 1909 | 0.01 | 89.677 | 0.000 | 0.000 | ||
| 3817 | 2009.11.13 21:02 | close | 1908 | 0.01 | 89.642 | 0.000 | 0.000 | 0.51 | 9585.79 |
| 3818 | 2009.11.13 21:05 | buy | 1910 | 0.01 | 89.649 | 0.000 | 0.000 | ||
| 3819 | 2009.11.13 21:05 | sell | 1911 | 0.01 | 89.629 | 0.000 | 0.000 | ||
| 3820 | 2009.11.13 21:07 | close | 1909 | 0.01 | 89.616 | 0.000 | 0.000 | -0.68 | 9585.11 |
| 3821 | 2009.11.13 21:10 | sell | 1912 | 0.01 | 89.648 | 0.000 | 0.000 | ||
| 3822 | 2009.11.13 21:15 | close | 1911 | 0.01 | 89.687 | 0.000 | 0.000 | -0.65 | 9584.46 |
| 3823 | 2009.11.13 21:17 | sell | 1913 | 0.01 | 89.661 | 0.000 | 0.000 | ||
| 3824 | 2009.11.13 21:20 | close | 1910 | 0.01 | 89.686 | 0.000 | 0.000 | 0.41 | 9584.87 |
| 3825 | 2009.11.13 21:22 | buy | 1914 | 0.01 | 89.693 | 0.000 | 0.000 | ||
| 3826 | 2009.11.13 21:22 | sell | 1915 | 0.01 | 89.673 | 0.000 | 0.000 | ||
| 3827 | 2009.11.13 21:25 | close | 1912 | 0.01 | 89.700 | 0.000 | 0.000 | -0.58 | 9584.29 |
| 3828 | 2009.11.13 21:27 | buy | 1916 | 0.01 | 89.681 | 0.000 | 0.000 | ||
| 3829 | 2009.11.13 21:32 | close | 1913 | 0.01 | 89.711 | 0.000 | 0.000 | -0.56 | 9583.73 |
| 3830 | 2009.11.13 21:35 | sell | 1917 | 0.01 | 89.684 | 0.000 | 0.000 | ||
| 3831 | 2009.11.13 21:37 | sell | 1918 | 0.01 | 89.698 | 0.000 | 0.000 | ||
| 3832 | 2009.11.13 21:45 | buy | 1919 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 3833 | 2009.11.13 21:50 | close | 1914 | 0.01 | 89.623 | 0.000 | 0.000 | -0.78 | 9582.95 |
| 3834 | 2009.11.13 21:52 | close | 1918 | 0.01 | 89.657 | 0.000 | 0.000 | 0.46 | 9583.41 |
| 3835 | 2009.11.13 21:55 | close | 1916 | 0.01 | 89.630 | 0.000 | 0.000 | -0.57 | 9582.84 |
| 3836 | 2009.11.13 22:07 | close | 1917 | 0.01 | 89.654 | 0.000 | 0.000 | 0.33 | 9583.17 |
| 3837 | 2009.11.13 22:15 | sell | 1920 | 0.01 | 89.695 | 0.000 | 0.000 | ||
| 3838 | 2009.11.13 22:20 | close | 1915 | 0.01 | 89.738 | 0.000 | 0.000 | -0.72 | 9582.45 |
| 3839 | 2009.11.13 22:22 | close | 1919 | 0.01 | 89.703 | 0.000 | 0.000 | 0.37 | 9582.82 |
| 3840 | 2009.11.13 22:25 | buy | 1921 | 0.01 | 89.730 | 0.000 | 0.000 | ||
| 3841 | 2009.11.13 22:25 | sell | 1922 | 0.01 | 89.710 | 0.000 | 0.000 | ||
| 3842 | 2009.11.13 22:27 | buy | 1923 | 0.01 | 89.707 | 0.000 | 0.000 | ||
| 3843 | 2009.11.13 22:30 | close | 1921 | 0.01 | 89.679 | 0.000 | 0.000 | -0.57 | 9582.25 |
| 3844 | 2009.11.13 22:32 | buy | 1924 | 0.01 | 89.693 | 0.000 | 0.000 | ||
| 3845 | 2009.11.13 22:40 | close | 1922 | 0.01 | 89.673 | 0.000 | 0.000 | 0.41 | 9582.66 |
| 3846 | 2009.11.13 22:42 | buy | 1925 | 0.01 | 89.680 | 0.000 | 0.000 | ||
| 3847 | 2009.11.13 22:45 | close | 1920 | 0.01 | 89.654 | 0.000 | 0.000 | 0.46 | 9583.12 |
| 3848 | 2009.11.13 22:47 | close | 1923 | 0.01 | 89.640 | 0.000 | 0.000 | -0.75 | 9582.37 |
| 3849 | 2009.11.13 22:50 | close | 1924 | 0.01 | 89.607 | 0.000 | 0.000 | -0.96 | 9581.41 |
| 3850 | 2009.11.13 22:52 | close | 1925 | 0.01 | 89.620 | 0.000 | 0.000 | -0.67 | 9580.74 |
| 3851 | 2009.11.13 22:55 | buy | 1926 | 0.01 | 89.634 | 0.000 | 0.000 | ||
| 3852 | 2009.11.13 22:55 | sell | 1927 | 0.01 | 89.614 | 0.000 | 0.000 | ||
| 3853 | 2009.11.13 22:57 | sell | 1928 | 0.01 | 89.634 | 0.000 | 0.000 | ||
| 3854 | 2009.11.13 22:59 | close | 1927 | 0.01 | 89.665 | 0.000 | 0.000 | -0.57 | 9580.17 |
| 3855 | 2009.11.16 00:00 | close | 1926 | 0.01 | 89.556 | 0.000 | 0.000 | -0.86 | 9579.31 |
| 3856 | 2009.11.16 00:02 | close | 1928 | 0.01 | 89.534 | 0.000 | 0.000 | 1.11 | 9580.41 |
| 3857 | 2009.11.16 00:05 | buy | 1929 | 0.01 | 89.548 | 0.000 | 0.000 | ||
| 3858 | 2009.11.16 00:05 | sell | 1930 | 0.01 | 89.528 | 0.000 | 0.000 | ||
| 3859 | 2009.11.16 00:07 | buy | 1931 | 0.01 | 89.520 | 0.000 | 0.000 | ||
| 3860 | 2009.11.16 00:10 | close | 1930 | 0.01 | 89.590 | 0.000 | 0.000 | -0.69 | 9579.72 |
| 3861 | 2009.11.16 00:12 | close | 1931 | 0.01 | 89.556 | 0.000 | 0.000 | 0.40 | 9580.12 |
| 3862 | 2009.11.16 00:15 | close | 1929 | 0.01 | 89.613 | 0.000 | 0.000 | 0.73 | 9580.85 |
| 3863 | 2009.11.16 00:17 | buy | 1932 | 0.01 | 89.619 | 0.000 | 0.000 | ||
| 3864 | 2009.11.16 00:17 | sell | 1933 | 0.01 | 89.599 | 0.000 | 0.000 | ||
| 3865 | 2009.11.16 00:20 | close | 1932 | 0.01 | 89.655 | 0.000 | 0.000 | 0.40 | 9581.25 |
| 3866 | 2009.11.16 00:22 | buy | 1934 | 0.01 | 89.647 | 0.000 | 0.000 | ||
| 3867 | 2009.11.16 00:22 | sell | 1935 | 0.01 | 89.627 | 0.000 | 0.000 | ||
| 3868 | 2009.11.16 00:25 | close | 1933 | 0.01 | 89.661 | 0.000 | 0.000 | -0.69 | 9580.56 |
| 3869 | 2009.11.16 00:27 | buy | 1936 | 0.01 | 89.619 | 0.000 | 0.000 | ||
| 3870 | 2009.11.16 00:30 | sell | 1937 | 0.01 | 89.640 | 0.000 | 0.000 | ||
| 3871 | 2009.11.16 00:32 | close | 1935 | 0.01 | 89.682 | 0.000 | 0.000 | -0.61 | 9579.95 |
| 3872 | 2009.11.16 00:35 | close | 1936 | 0.01 | 89.652 | 0.000 | 0.000 | 0.37 | 9580.32 |
| 3873 | 2009.11.16 00:37 | close | 1937 | 0.01 | 89.692 | 0.000 | 0.000 | -0.58 | 9579.74 |
| 3874 | 2009.11.16 00:40 | sell | 1938 | 0.01 | 89.631 | 0.000 | 0.000 | ||
| 3875 | 2009.11.16 00:42 | sell | 1939 | 0.01 | 89.641 | 0.000 | 0.000 | ||
| 3876 | 2009.11.16 00:45 | buy | 1940 | 0.01 | 89.621 | 0.000 | 0.000 | ||
| 3877 | 2009.11.16 00:50 | close | 1934 | 0.01 | 89.560 | 0.000 | 0.000 | -0.97 | 9578.77 |
| 3878 | 2009.11.16 00:52 | close | 1938 | 0.01 | 89.600 | 0.000 | 0.000 | 0.35 | 9579.12 |
| 3879 | 2009.11.16 00:55 | close | 1939 | 0.01 | 89.590 | 0.000 | 0.000 | 0.57 | 9579.69 |
| 3880 | 2009.11.16 00:57 | sell | 1941 | 0.01 | 89.601 | 0.000 | 0.000 | ||
| 3881 | 2009.11.16 00:59 | sell | 1942 | 0.01 | 89.625 | 0.000 | 0.000 | ||
| 3882 | 2009.11.16 01:03 | close | 1942 | 0.01 | 89.595 | 0.000 | 0.000 | 0.33 | 9580.02 |
| 3883 | 2009.11.16 01:06 | buy | 1943 | 0.01 | 89.609 | 0.000 | 0.000 | ||
| 3884 | 2009.11.16 01:10 | close | 1940 | 0.01 | 89.535 | 0.000 | 0.000 | -0.96 | 9579.06 |
| 3885 | 2009.11.16 01:13 | close | 1941 | 0.01 | 89.568 | 0.000 | 0.000 | 0.37 | 9579.43 |
| 3886 | 2009.11.16 01:16 | close | 1943 | 0.01 | 89.481 | 0.000 | 0.000 | -1.43 | 9578.00 |
| 3887 | 2009.11.16 01:20 | buy | 1944 | 0.01 | 89.528 | 0.000 | 0.000 | ||
| 3888 | 2009.11.16 01:20 | sell | 1945 | 0.01 | 89.508 | 0.000 | 0.000 | ||
| 3889 | 2009.11.16 01:23 | buy | 1946 | 0.01 | 89.514 | 0.000 | 0.000 | ||
| 3890 | 2009.11.16 01:26 | sell | 1947 | 0.01 | 89.535 | 0.000 | 0.000 | ||
| 3891 | 2009.11.16 01:33 | close | 1944 | 0.01 | 89.466 | 0.000 | 0.000 | -0.69 | 9577.31 |
| 3892 | 2009.11.16 01:36 | close | 1947 | 0.01 | 89.498 | 0.000 | 0.000 | 0.41 | 9577.72 |
| 3893 | 2009.11.16 01:40 | close | 1945 | 0.01 | 89.449 | 0.000 | 0.000 | 0.66 | 9578.38 |
| 3894 | 2009.11.16 01:43 | close | 1946 | 0.01 | 89.441 | 0.000 | 0.000 | -0.82 | 9577.56 |
| 3895 | 2009.11.16 01:46 | buy | 1948 | 0.01 | 89.400 | 0.000 | 0.000 | ||
| 3896 | 2009.11.16 01:46 | sell | 1949 | 0.01 | 89.380 | 0.000 | 0.000 | ||
| 3897 | 2009.11.16 01:50 | sell | 1950 | 0.01 | 89.405 | 0.000 | 0.000 | ||
| 3898 | 2009.11.16 01:56 | close | 1949 | 0.01 | 89.449 | 0.000 | 0.000 | -0.77 | 9576.79 |
| 3899 | 2009.11.16 01:59 | sell | 1951 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 3900 | 2009.11.16 02:03 | close | 1948 | 0.01 | 89.443 | 0.000 | 0.000 | 0.48 | 9577.27 |
| 3901 | 2009.11.16 02:06 | buy | 1952 | 0.01 | 89.452 | 0.000 | 0.000 | ||
| 3902 | 2009.11.16 02:06 | sell | 1953 | 0.01 | 89.432 | 0.000 | 0.000 | ||
| 3903 | 2009.11.16 02:10 | close | 1950 | 0.01 | 89.494 | 0.000 | 0.000 | -0.99 | 9576.28 |
| 3904 | 2009.11.16 02:13 | close | 1951 | 0.01 | 89.484 | 0.000 | 0.000 | -0.72 | 9575.56 |
| 3905 | 2009.11.16 02:16 | close | 1952 | 0.01 | 89.506 | 0.000 | 0.000 | 0.60 | 9576.16 |
| 3906 | 2009.11.16 02:20 | close | 1953 | 0.01 | 89.505 | 0.000 | 0.000 | -0.82 | 9575.34 |
| 3907 | 2009.11.16 02:23 | buy | 1954 | 0.01 | 89.515 | 0.000 | 0.000 | ||
| 3908 | 2009.11.16 02:23 | sell | 1955 | 0.01 | 89.495 | 0.000 | 0.000 | ||
| 3909 | 2009.11.16 02:26 | close | 1954 | 0.01 | 89.464 | 0.000 | 0.000 | -0.57 | 9574.77 |
| 3910 | 2009.11.16 02:26 | buy | 1956 | 0.01 | 89.495 | 0.000 | 0.000 | ||
| 3911 | 2009.11.16 02:40 | sell | 1957 | 0.01 | 89.520 | 0.000 | 0.000 | ||
| 3912 | 2009.11.16 02:45 | close | 1955 | 0.01 | 89.568 | 0.000 | 0.000 | -0.82 | 9573.95 |
| 3913 | 2009.11.16 02:47 | close | 1956 | 0.01 | 89.539 | 0.000 | 0.000 | 0.49 | 9574.44 |
| 3914 | 2009.11.16 02:50 | close | 1957 | 0.01 | 89.595 | 0.000 | 0.000 | -0.84 | 9573.60 |
| 3915 | 2009.11.16 02:52 | buy | 1958 | 0.01 | 89.577 | 0.000 | 0.000 | ||
| 3916 | 2009.11.16 02:52 | sell | 1959 | 0.01 | 89.557 | 0.000 | 0.000 | ||
| 3917 | 2009.11.16 02:57 | buy | 1960 | 0.01 | 89.559 | 0.000 | 0.000 | ||
| 3918 | 2009.11.16 03:10 | sell | 1961 | 0.01 | 89.571 | 0.000 | 0.000 | ||
| 3919 | 2009.11.16 03:15 | sell | 1962 | 0.01 | 89.581 | 0.000 | 0.000 | ||
| 3920 | 2009.11.16 03:20 | close | 1959 | 0.01 | 89.611 | 0.000 | 0.000 | -0.60 | 9573.00 |
| 3921 | 2009.11.16 03:35 | close | 1960 | 0.01 | 89.593 | 0.000 | 0.000 | 0.38 | 9573.38 |
| 3922 | 2009.11.16 03:40 | close | 1958 | 0.01 | 89.620 | 0.000 | 0.000 | 0.48 | 9573.86 |
| 3923 | 2009.11.16 03:42 | close | 1961 | 0.01 | 89.631 | 0.000 | 0.000 | -0.67 | 9573.19 |
| 3924 | 2009.11.16 03:45 | close | 1962 | 0.01 | 89.668 | 0.000 | 0.000 | -0.97 | 9572.22 |
| 3925 | 2009.11.16 03:47 | buy | 1963 | 0.01 | 89.659 | 0.000 | 0.000 | ||
| 3926 | 2009.11.16 03:47 | sell | 1964 | 0.01 | 89.639 | 0.000 | 0.000 | ||
| 3927 | 2009.11.16 03:50 | close | 1964 | 0.01 | 89.695 | 0.000 | 0.000 | -0.62 | 9571.60 |
| 3928 | 2009.11.16 03:52 | sell | 1965 | 0.01 | 89.657 | 0.000 | 0.000 | ||
| 3929 | 2009.11.16 04:10 | sell | 1966 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 3930 | 2009.11.16 04:15 | sell | 1967 | 0.01 | 89.685 | 0.000 | 0.000 | ||
| 3931 | 2009.11.16 04:20 | close | 1963 | 0.01 | 89.700 | 0.000 | 0.000 | 0.46 | 9572.06 |
| 3932 | 2009.11.16 04:22 | close | 1965 | 0.01 | 89.710 | 0.000 | 0.000 | -0.59 | 9571.47 |
| 3933 | 2009.11.16 04:25 | buy | 1968 | 0.01 | 89.715 | 0.000 | 0.000 | ||
| 3934 | 2009.11.16 04:27 | buy | 1969 | 0.01 | 89.700 | 0.000 | 0.000 | ||
| 3935 | 2009.11.16 04:40 | close | 1968 | 0.01 | 89.660 | 0.000 | 0.000 | -0.61 | 9570.86 |
| 3936 | 2009.11.16 04:42 | buy | 1970 | 0.01 | 89.686 | 0.000 | 0.000 | ||
| 3937 | 2009.11.16 04:45 | close | 1969 | 0.01 | 89.640 | 0.000 | 0.000 | -0.67 | 9570.19 |
| 3938 | 2009.11.16 04:47 | buy | 1971 | 0.01 | 89.667 | 0.000 | 0.000 | ||
| 3939 | 2009.11.16 04:50 | close | 1966 | 0.01 | 89.635 | 0.000 | 0.000 | 0.39 | 9570.58 |
| 3940 | 2009.11.16 04:52 | close | 1967 | 0.01 | 89.648 | 0.000 | 0.000 | 0.41 | 9570.99 |
| 3941 | 2009.11.16 04:55 | close | 1970 | 0.01 | 89.621 | 0.000 | 0.000 | -0.73 | 9570.26 |
| 3942 | 2009.11.16 04:59 | sell | 1972 | 0.01 | 89.640 | 0.000 | 0.000 | ||
| 3943 | 2009.11.16 05:00 | buy | 1973 | 0.01 | 89.655 | 0.000 | 0.000 | ||
| 3944 | 2009.11.16 05:05 | buy | 1974 | 0.01 | 89.645 | 0.000 | 0.000 | ||
| 3945 | 2009.11.16 05:10 | close | 1971 | 0.01 | 89.611 | 0.000 | 0.000 | -0.62 | 9569.64 |
| 3946 | 2009.11.16 05:15 | close | 1972 | 0.01 | 89.609 | 0.000 | 0.000 | 0.35 | 9569.99 |
| 3947 | 2009.11.16 05:17 | close | 1973 | 0.01 | 89.596 | 0.000 | 0.000 | -0.66 | 9569.33 |
| 3948 | 2009.11.16 05:20 | close | 1974 | 0.01 | 89.560 | 0.000 | 0.000 | -0.95 | 9568.38 |
| 3949 | 2009.11.16 05:22 | buy | 1975 | 0.01 | 89.595 | 0.000 | 0.000 | ||
| 3950 | 2009.11.16 05:22 | sell | 1976 | 0.01 | 89.575 | 0.000 | 0.000 | ||
| 3951 | 2009.11.16 05:27 | sell | 1977 | 0.01 | 89.589 | 0.000 | 0.000 | ||
| 3952 | 2009.11.16 05:27 | buy | 1978 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 3953 | 2009.11.16 05:37 | buy | 1979 | 0.01 | 89.570 | 0.000 | 0.000 | ||
| 3954 | 2009.11.16 05:50 | close | 1976 | 0.01 | 89.635 | 0.000 | 0.000 | -0.67 | 9567.71 |
| 3955 | 2009.11.16 05:52 | close | 1979 | 0.01 | 89.603 | 0.000 | 0.000 | 0.37 | 9568.08 |
| 3956 | 2009.11.16 05:55 | sell | 1980 | 0.01 | 89.609 | 0.000 | 0.000 | ||
| 3957 | 2009.11.16 06:20 | close | 1980 | 0.01 | 89.575 | 0.000 | 0.000 | 0.38 | 9568.46 |
| 3958 | 2009.11.16 06:45 | buy | 1981 | 0.01 | 89.573 | 0.000 | 0.000 | ||
| 3959 | 2009.11.16 06:50 | close | 1975 | 0.01 | 89.535 | 0.000 | 0.000 | -0.67 | 9567.79 |
| 3960 | 2009.11.16 06:55 | close | 1977 | 0.01 | 89.559 | 0.000 | 0.000 | 0.33 | 9568.12 |
| 3961 | 2009.11.16 06:57 | sell | 1982 | 0.01 | 89.553 | 0.000 | 0.000 | ||
| 3962 | 2009.11.16 06:59 | sell | 1983 | 0.01 | 89.565 | 0.000 | 0.000 | ||
| 3963 | 2009.11.16 07:07 | sell | 1984 | 0.01 | 89.575 | 0.000 | 0.000 | ||
| 3964 | 2009.11.16 07:10 | buy | 1985 | 0.01 | 89.559 | 0.000 | 0.000 | ||
| 3965 | 2009.11.16 07:15 | close | 1978 | 0.01 | 89.511 | 0.000 | 0.000 | -0.83 | 9567.29 |
| 3966 | 2009.11.16 07:17 | close | 1981 | 0.01 | 89.520 | 0.000 | 0.000 | -0.59 | 9566.70 |
| 3967 | 2009.11.16 07:20 | close | 1982 | 0.01 | 89.495 | 0.000 | 0.000 | 0.65 | 9567.35 |
| 3968 | 2009.11.16 07:22 | close | 1983 | 0.01 | 89.513 | 0.000 | 0.000 | 0.58 | 9567.93 |
| 3969 | 2009.11.16 07:25 | close | 1984 | 0.01 | 89.504 | 0.000 | 0.000 | 0.79 | 9568.72 |
| 3970 | 2009.11.16 07:27 | buy | 1986 | 0.01 | 89.531 | 0.000 | 0.000 | ||
| 3971 | 2009.11.16 07:27 | sell | 1987 | 0.01 | 89.511 | 0.000 | 0.000 | ||
| 3972 | 2009.11.16 07:27 | close | 1987 | 0.01 | 89.575 | 0.000 | 0.000 | -0.71 | 9568.01 |
| 3973 | 2009.11.16 07:30 | sell | 1988 | 0.01 | 89.560 | 0.000 | 0.000 | ||
| 3974 | 2009.11.16 07:32 | close | 1986 | 0.01 | 89.561 | 0.000 | 0.000 | 0.33 | 9568.34 |
| 3975 | 2009.11.16 07:40 | sell | 1989 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 3976 | 2009.11.16 07:45 | close | 1985 | 0.01 | 89.602 | 0.000 | 0.000 | 0.48 | 9568.82 |
| 3977 | 2009.11.16 07:47 | close | 1988 | 0.01 | 89.616 | 0.000 | 0.000 | -0.62 | 9568.20 |
| 3978 | 2009.11.16 07:50 | close | 1989 | 0.01 | 89.640 | 0.000 | 0.000 | -0.61 | 9567.59 |
| 3979 | 2009.11.16 07:52 | buy | 1990 | 0.01 | 89.628 | 0.000 | 0.000 | ||
| 3980 | 2009.11.16 07:52 | sell | 1991 | 0.01 | 89.608 | 0.000 | 0.000 | ||
| 3981 | 2009.11.16 07:57 | buy | 1992 | 0.01 | 89.616 | 0.000 | 0.000 | ||
| 3982 | 2009.11.16 08:07 | sell | 1993 | 0.01 | 89.625 | 0.000 | 0.000 | ||
| 3983 | 2009.11.16 08:10 | close | 1990 | 0.01 | 89.570 | 0.000 | 0.000 | -0.65 | 9566.94 |
| 3984 | 2009.11.16 08:12 | buy | 1994 | 0.01 | 89.604 | 0.000 | 0.000 | ||
| 3985 | 2009.11.16 08:15 | close | 1991 | 0.01 | 89.550 | 0.000 | 0.000 | 0.65 | 9567.59 |
| 3986 | 2009.11.16 08:17 | close | 1992 | 0.01 | 89.543 | 0.000 | 0.000 | -0.82 | 9566.77 |
| 3987 | 2009.11.16 08:20 | close | 1993 | 0.01 | 89.495 | 0.000 | 0.000 | 1.45 | 9568.22 |
| 3988 | 2009.11.16 08:22 | close | 1994 | 0.01 | 89.502 | 0.000 | 0.000 | -1.14 | 9567.08 |
| 3989 | 2009.11.16 08:25 | buy | 1995 | 0.01 | 89.509 | 0.000 | 0.000 | ||
| 3990 | 2009.11.16 08:25 | sell | 1996 | 0.01 | 89.489 | 0.000 | 0.000 | ||
| 3991 | 2009.11.16 08:27 | close | 1996 | 0.01 | 89.550 | 0.000 | 0.000 | -0.68 | 9566.40 |
| 3992 | 2009.11.16 08:27 | sell | 1997 | 0.01 | 89.535 | 0.000 | 0.000 | ||
| 3993 | 2009.11.16 08:37 | close | 1997 | 0.01 | 89.495 | 0.000 | 0.000 | 0.45 | 9566.85 |
| 3994 | 2009.11.16 08:40 | close | 1995 | 0.01 | 89.541 | 0.000 | 0.000 | 0.36 | 9567.21 |
| 3995 | 2009.11.16 08:42 | buy | 1998 | 0.01 | 89.548 | 0.000 | 0.000 | ||
| 3996 | 2009.11.16 08:42 | sell | 1999 | 0.01 | 89.528 | 0.000 | 0.000 | ||
| 3997 | 2009.11.16 08:45 | close | 1998 | 0.01 | 89.580 | 0.000 | 0.000 | 0.36 | 9567.57 |
| 3998 | 2009.11.16 08:47 | close | 1999 | 0.01 | 89.587 | 0.000 | 0.000 | -0.66 | 9566.91 |
| 3999 | 2009.11.16 08:50 | buy | 2000 | 0.01 | 89.640 | 0.000 | 0.000 | ||
| 4000 | 2009.11.16 08:50 | sell | 2001 | 0.01 | 89.620 | 0.000 | 0.000 | ||
| 4001 | 2009.11.16 08:52 | buy | 2002 | 0.01 | 89.614 | 0.000 | 0.000 | ||
| 4002 | 2009.11.16 08:57 | close | 2000 | 0.01 | 89.567 | 0.000 | 0.000 | -0.82 | 9566.09 |
| 4003 | 2009.11.16 08:59 | close | 2001 | 0.01 | 89.580 | 0.000 | 0.000 | 0.45 | 9566.54 |
| 4004 | 2009.11.16 09:00 | close | 2002 | 0.01 | 89.555 | 0.000 | 0.000 | -0.66 | 9565.88 |
| 4005 | 2009.11.16 09:02 | buy | 2003 | 0.01 | 89.612 | 0.000 | 0.000 | ||
| 4006 | 2009.11.16 09:02 | sell | 2004 | 0.01 | 89.592 | 0.000 | 0.000 | ||
| 4007 | 2009.11.16 09:10 | buy | 2005 | 0.01 | 89.589 | 0.000 | 0.000 | ||
| 4008 | 2009.11.16 09:15 | close | 2003 | 0.01 | 89.546 | 0.000 | 0.000 | -0.74 | 9565.14 |
| 4009 | 2009.11.16 09:17 | buy | 2006 | 0.01 | 89.574 | 0.000 | 0.000 | ||
| 4010 | 2009.11.16 09:20 | close | 2004 | 0.01 | 89.535 | 0.000 | 0.000 | 0.64 | 9565.78 |
| 4011 | 2009.11.16 09:22 | close | 2005 | 0.01 | 89.530 | 0.000 | 0.000 | -0.66 | 9565.12 |
| 4012 | 2009.11.16 09:25 | close | 2006 | 0.01 | 89.523 | 0.000 | 0.000 | -0.57 | 9564.55 |
| 4013 | 2009.11.16 09:27 | buy | 2007 | 0.01 | 89.566 | 0.000 | 0.000 | ||
| 4014 | 2009.11.16 09:27 | sell | 2008 | 0.01 | 89.546 | 0.000 | 0.000 | ||
| 4015 | 2009.11.16 09:37 | sell | 2009 | 0.01 | 89.565 | 0.000 | 0.000 | ||
| 4016 | 2009.11.16 09:40 | close | 2007 | 0.01 | 89.510 | 0.000 | 0.000 | -0.63 | 9563.92 |
| 4017 | 2009.11.16 09:42 | buy | 2010 | 0.01 | 89.544 | 0.000 | 0.000 | ||
| 4018 | 2009.11.16 09:45 | close | 2008 | 0.01 | 89.490 | 0.000 | 0.000 | 0.63 | 9564.55 |
| 4019 | 2009.11.16 09:47 | close | 2009 | 0.01 | 89.503 | 0.000 | 0.000 | 0.69 | 9565.24 |
| 4020 | 2009.11.16 09:50 | close | 2010 | 0.01 | 89.415 | 0.000 | 0.000 | -1.44 | 9563.80 |
| 4021 | 2009.11.16 09:52 | buy | 2011 | 0.01 | 89.462 | 0.000 | 0.000 | ||
| 4022 | 2009.11.16 09:52 | sell | 2012 | 0.01 | 89.442 | 0.000 | 0.000 | ||
| 4023 | 2009.11.16 09:55 | buy | 2013 | 0.01 | 89.449 | 0.000 | 0.000 | ||
| 4024 | 2009.11.16 09:57 | sell | 2014 | 0.01 | 89.470 | 0.000 | 0.000 | ||
| 4025 | 2009.11.16 10:10 | close | 2012 | 0.01 | 89.495 | 0.000 | 0.000 | -0.59 | 9563.21 |
| 4026 | 2009.11.16 10:15 | close | 2011 | 0.01 | 89.505 | 0.000 | 0.000 | 0.48 | 9563.69 |
| 4027 | 2009.11.16 10:17 | close | 2013 | 0.01 | 89.495 | 0.000 | 0.000 | 0.51 | 9564.20 |
| 4028 | 2009.11.16 10:20 | close | 2014 | 0.01 | 89.555 | 0.000 | 0.000 | -0.95 | 9563.25 |
| 4029 | 2009.11.16 10:22 | buy | 2015 | 0.01 | 89.535 | 0.000 | 0.000 | ||
| 4030 | 2009.11.16 10:22 | sell | 2016 | 0.01 | 89.515 | 0.000 | 0.000 | ||
| 4031 | 2009.11.16 10:25 | sell | 2017 | 0.01 | 89.525 | 0.000 | 0.000 | ||
| 4032 | 2009.11.16 10:27 | buy | 2018 | 0.01 | 89.515 | 0.000 | 0.000 | ||
| 4033 | 2009.11.16 10:27 | close | 2015 | 0.01 | 89.475 | 0.000 | 0.000 | -0.67 | 9562.58 |
| 4034 | 2009.11.16 10:30 | buy | 2019 | 0.01 | 89.500 | 0.000 | 0.000 | ||
| 4035 | 2009.11.16 10:40 | close | 2017 | 0.01 | 89.492 | 0.000 | 0.000 | 0.37 | 9562.95 |
| 4036 | 2009.11.16 10:45 | close | 2016 | 0.01 | 89.476 | 0.000 | 0.000 | 0.44 | 9563.39 |
| 4037 | 2009.11.16 10:47 | close | 2018 | 0.01 | 89.461 | 0.000 | 0.000 | -0.60 | 9562.79 |
| 4038 | 2009.11.16 10:50 | close | 2019 | 0.01 | 89.433 | 0.000 | 0.000 | -0.75 | 9562.04 |
| 4039 | 2009.11.16 10:52 | buy | 2020 | 0.01 | 89.464 | 0.000 | 0.000 | ||
| 4040 | 2009.11.16 10:52 | sell | 2021 | 0.01 | 89.444 | 0.000 | 0.000 | ||
| 4041 | 2009.11.16 10:57 | sell | 2022 | 0.01 | 89.456 | 0.000 | 0.000 | ||
| 4042 | 2009.11.16 11:02 | close | 2020 | 0.01 | 89.370 | 0.000 | 0.000 | -1.05 | 9560.99 |
| 4043 | 2009.11.16 11:05 | close | 2021 | 0.01 | 89.402 | 0.000 | 0.000 | 0.47 | 9561.46 |
| 4044 | 2009.11.16 11:07 | close | 2022 | 0.01 | 89.378 | 0.000 | 0.000 | 0.87 | 9562.33 |
| 4045 | 2009.11.16 11:10 | buy | 2023 | 0.01 | 89.437 | 0.000 | 0.000 | ||
| 4046 | 2009.11.16 11:10 | sell | 2024 | 0.01 | 89.417 | 0.000 | 0.000 | ||
| 4047 | 2009.11.16 11:12 | buy | 2025 | 0.01 | 89.425 | 0.000 | 0.000 | ||
| 4048 | 2009.11.16 11:15 | close | 2024 | 0.01 | 89.473 | 0.000 | 0.000 | -0.63 | 9561.70 |
| 4049 | 2009.11.16 11:17 | sell | 2026 | 0.01 | 89.441 | 0.000 | 0.000 | ||
| 4050 | 2009.11.16 11:20 | close | 2023 | 0.01 | 89.488 | 0.000 | 0.000 | 0.57 | 9562.27 |
| 4051 | 2009.11.16 11:22 | close | 2025 | 0.01 | 89.464 | 0.000 | 0.000 | 0.44 | 9562.71 |
| 4052 | 2009.11.16 11:25 | close | 2026 | 0.01 | 89.496 | 0.000 | 0.000 | -0.61 | 9562.10 |
| 4053 | 2009.11.16 11:27 | buy | 2027 | 0.01 | 89.461 | 0.000 | 0.000 | ||
| 4054 | 2009.11.16 11:27 | sell | 2028 | 0.01 | 89.441 | 0.000 | 0.000 | ||
| 4055 | 2009.11.16 11:27 | close | 2028 | 0.01 | 89.505 | 0.000 | 0.000 | -0.72 | 9561.38 |
| 4056 | 2009.11.16 11:30 | sell | 2029 | 0.01 | 89.480 | 0.000 | 0.000 | ||
| 4057 | 2009.11.16 11:40 | close | 2027 | 0.01 | 89.491 | 0.000 | 0.000 | 0.34 | 9561.72 |
| 4058 | 2009.11.16 11:42 | buy | 2030 | 0.01 | 89.504 | 0.000 | 0.000 | ||
| 4059 | 2009.11.16 11:45 | close | 2029 | 0.01 | 89.533 | 0.000 | 0.000 | -0.59 | 9561.13 |
| 4060 | 2009.11.16 11:47 | sell | 2031 | 0.01 | 89.506 | 0.000 | 0.000 | ||
| 4061 | 2009.11.16 11:50 | close | 2030 | 0.01 | 89.535 | 0.000 | 0.000 | 0.35 | 9561.48 |
| 4062 | 2009.11.16 11:52 | buy | 2032 | 0.01 | 89.540 | 0.000 | 0.000 | ||
| 4063 | 2009.11.16 11:52 | sell | 2033 | 0.01 | 89.520 | 0.000 | 0.000 | ||
| 4064 | 2009.11.16 11:57 | buy | 2034 | 0.01 | 89.526 | 0.000 | 0.000 | ||
| 4065 | 2009.11.16 11:59 | close | 2032 | 0.01 | 89.490 | 0.000 | 0.000 | -0.56 | 9560.92 |
| 4066 | 2009.11.16 12:00 | buy | 2035 | 0.01 | 89.515 | 0.000 | 0.000 | ||
| 4067 | 2009.11.16 12:07 | buy | 2036 | 0.01 | 89.500 | 0.000 | 0.000 | ||
| 4068 | 2009.11.16 12:10 | close | 2031 | 0.01 | 89.557 | 0.000 | 0.000 | -0.57 | 9560.35 |
| 4069 | 2009.11.16 12:15 | close | 2033 | 0.01 | 89.591 | 0.000 | 0.000 | -0.79 | 9559.56 |
| 4070 | 2009.11.16 12:17 | close | 2034 | 0.01 | 89.560 | 0.000 | 0.000 | 0.38 | 9559.94 |
| 4071 | 2009.11.16 12:20 | close | 2035 | 0.01 | 89.605 | 0.000 | 0.000 | 1.00 | 9560.94 |
| 4072 | 2009.11.16 12:22 | close | 2036 | 0.01 | 89.582 | 0.000 | 0.000 | 0.92 | 9561.86 |
| 4073 | 2009.11.16 12:25 | buy | 2037 | 0.01 | 89.614 | 0.000 | 0.000 | ||
| 4074 | 2009.11.16 12:25 | sell | 2038 | 0.01 | 89.594 | 0.000 | 0.000 | ||
| 4075 | 2009.11.16 12:27 | close | 2037 | 0.01 | 89.560 | 0.000 | 0.000 | -0.60 | 9561.26 |
| 4076 | 2009.11.16 12:27 | buy | 2039 | 0.01 | 89.574 | 0.000 | 0.000 | ||
| 4077 | 2009.11.16 12:37 | close | 2038 | 0.01 | 89.560 | 0.000 | 0.000 | 0.38 | 9561.64 |
| 4078 | 2009.11.16 12:40 | sell | 2040 | 0.01 | 89.574 | 0.000 | 0.000 | ||
| 4079 | 2009.11.16 12:45 | sell | 2041 | 0.01 | 89.595 | 0.000 | 0.000 | ||
| 4080 | 2009.11.16 12:50 | close | 2039 | 0.01 | 89.615 | 0.000 | 0.000 | 0.46 | 9562.10 |
| 4081 | 2009.11.16 12:52 | buy | 2042 | 0.01 | 89.621 | 0.000 | 0.000 | ||
| 4082 | 2009.11.16 12:55 | close | 2040 | 0.01 | 89.628 | 0.000 | 0.000 | -0.60 | 9561.50 |
| 4083 | 2009.11.16 12:57 | buy | 2043 | 0.01 | 89.608 | 0.000 | 0.000 | ||
| 4084 | 2009.11.16 12:59 | sell | 2044 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 4085 | 2009.11.16 13:03 | close | 2042 | 0.01 | 89.565 | 0.000 | 0.000 | -0.63 | 9560.87 |
| 4086 | 2009.11.16 13:06 | buy | 2045 | 0.01 | 89.595 | 0.000 | 0.000 | ||
| 4087 | 2009.11.16 13:10 | close | 2041 | 0.01 | 89.555 | 0.000 | 0.000 | 0.45 | 9561.32 |
| 4088 | 2009.11.16 13:13 | close | 2043 | 0.01 | 89.545 | 0.000 | 0.000 | -0.70 | 9560.62 |
| 4089 | 2009.11.16 13:16 | close | 2044 | 0.01 | 89.515 | 0.000 | 0.000 | 1.06 | 9561.68 |
| 4090 | 2009.11.16 13:20 | close | 2045 | 0.01 | 89.515 | 0.000 | 0.000 | -0.89 | 9560.79 |
| 4091 | 2009.11.16 13:23 | buy | 2046 | 0.01 | 89.525 | 0.000 | 0.000 | ||
| 4092 | 2009.11.16 13:23 | sell | 2047 | 0.01 | 89.505 | 0.000 | 0.000 | ||
| 4093 | 2009.11.16 13:26 | close | 2047 | 0.01 | 89.555 | 0.000 | 0.000 | -0.56 | 9560.23 |
| 4094 | 2009.11.16 13:26 | sell | 2048 | 0.01 | 89.525 | 0.000 | 0.000 | ||
| 4095 | 2009.11.16 13:32 | sell | 2049 | 0.01 | 89.539 | 0.000 | 0.000 | ||
| 4096 | 2009.11.16 13:50 | close | 2046 | 0.01 | 89.475 | 0.000 | 0.000 | -0.56 | 9559.67 |
| 4097 | 2009.11.16 13:52 | close | 2049 | 0.01 | 89.508 | 0.000 | 0.000 | 0.35 | 9560.02 |
| 4098 | 2009.11.16 13:55 | buy | 2050 | 0.01 | 89.501 | 0.000 | 0.000 | ||
| 4099 | 2009.11.16 14:02 | close | 2050 | 0.01 | 89.543 | 0.000 | 0.000 | 0.47 | 9560.49 |
| 4100 | 2009.11.16 14:05 | buy | 2051 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 4101 | 2009.11.16 14:07 | sell | 2052 | 0.01 | 89.550 | 0.000 | 0.000 | ||
| 4102 | 2009.11.16 14:10 | buy | 2053 | 0.01 | 89.541 | 0.000 | 0.000 | ||
| 4103 | 2009.11.16 14:15 | close | 2051 | 0.01 | 89.499 | 0.000 | 0.000 | -0.63 | 9559.86 |
| 4104 | 2009.11.16 14:17 | buy | 2054 | 0.01 | 89.526 | 0.000 | 0.000 | ||
| 4105 | 2009.11.16 14:20 | close | 2048 | 0.01 | 89.490 | 0.000 | 0.000 | 0.39 | 9560.25 |
| 4106 | 2009.11.16 14:22 | close | 2052 | 0.01 | 89.505 | 0.000 | 0.000 | 0.50 | 9560.75 |
| 4107 | 2009.11.16 14:25 | close | 2053 | 0.01 | 89.477 | 0.000 | 0.000 | -0.72 | 9560.03 |
| 4108 | 2009.11.16 14:27 | sell | 2055 | 0.01 | 89.499 | 0.000 | 0.000 | ||
| 4109 | 2009.11.16 14:30 | close | 2054 | 0.01 | 89.472 | 0.000 | 0.000 | -0.60 | 9559.43 |
| 4110 | 2009.11.16 14:32 | buy | 2056 | 0.01 | 89.543 | 0.000 | 0.000 | ||
| 4111 | 2009.11.16 14:32 | sell | 2057 | 0.01 | 89.523 | 0.000 | 0.000 | ||
| 4112 | 2009.11.16 14:35 | buy | 2058 | 0.01 | 89.531 | 0.000 | 0.000 | ||
| 4113 | 2009.11.16 14:37 | close | 2055 | 0.01 | 89.555 | 0.000 | 0.000 | -0.63 | 9558.80 |
| 4114 | 2009.11.16 14:40 | close | 2056 | 0.01 | 89.486 | 0.000 | 0.000 | -0.64 | 9558.16 |
| 4115 | 2009.11.16 14:42 | buy | 2059 | 0.01 | 89.518 | 0.000 | 0.000 | ||
| 4116 | 2009.11.16 14:45 | close | 2057 | 0.01 | 89.470 | 0.000 | 0.000 | 0.59 | 9558.75 |
| 4117 | 2009.11.16 14:47 | close | 2058 | 0.01 | 89.462 | 0.000 | 0.000 | -0.77 | 9557.98 |
| 4118 | 2009.11.16 14:50 | close | 2059 | 0.01 | 89.401 | 0.000 | 0.000 | -1.31 | 9556.67 |
| 4119 | 2009.11.16 14:52 | buy | 2060 | 0.01 | 89.445 | 0.000 | 0.000 | ||
| 4120 | 2009.11.16 14:52 | sell | 2061 | 0.01 | 89.425 | 0.000 | 0.000 | ||
| 4121 | 2009.11.16 14:55 | buy | 2062 | 0.01 | 89.433 | 0.000 | 0.000 | ||
| 4122 | 2009.11.16 14:57 | sell | 2063 | 0.01 | 89.450 | 0.000 | 0.000 | ||
| 4123 | 2009.11.16 15:10 | close | 2061 | 0.01 | 89.480 | 0.000 | 0.000 | -0.61 | 9556.06 |
| 4124 | 2009.11.16 15:15 | close | 2060 | 0.01 | 89.492 | 0.000 | 0.000 | 0.53 | 9556.59 |
| 4125 | 2009.11.16 15:17 | close | 2062 | 0.01 | 89.481 | 0.000 | 0.000 | 0.54 | 9557.13 |
| 4126 | 2009.11.16 15:20 | close | 2063 | 0.01 | 89.545 | 0.000 | 0.000 | -1.06 | 9556.07 |
| 4127 | 2009.11.16 15:22 | buy | 2064 | 0.01 | 89.523 | 0.000 | 0.000 | ||
| 4128 | 2009.11.16 15:22 | sell | 2065 | 0.01 | 89.503 | 0.000 | 0.000 | ||
| 4129 | 2009.11.16 15:25 | sell | 2066 | 0.01 | 89.514 | 0.000 | 0.000 | ||
| 4130 | 2009.11.16 15:27 | buy | 2067 | 0.01 | 89.501 | 0.000 | 0.000 | ||
| 4131 | 2009.11.16 15:27 | close | 2064 | 0.01 | 89.455 | 0.000 | 0.000 | -0.76 | 9555.31 |
| 4132 | 2009.11.16 15:30 | close | 2066 | 0.01 | 89.480 | 0.000 | 0.000 | 0.38 | 9555.69 |
| 4133 | 2009.11.16 15:45 | buy | 2068 | 0.01 | 89.484 | 0.000 | 0.000 | ||
| 4134 | 2009.11.16 15:50 | close | 2065 | 0.01 | 89.460 | 0.000 | 0.000 | 0.48 | 9556.17 |
| 4135 | 2009.11.16 15:52 | buy | 2069 | 0.01 | 89.472 | 0.000 | 0.000 | ||
| 4136 | 2009.11.16 15:52 | sell | 2070 | 0.01 | 89.452 | 0.000 | 0.000 | ||
| 4137 | 2009.11.16 15:55 | close | 2067 | 0.01 | 89.446 | 0.000 | 0.000 | -0.61 | 9555.56 |
| 4138 | 2009.11.16 15:57 | sell | 2071 | 0.01 | 89.464 | 0.000 | 0.000 | ||
| 4139 | 2009.11.16 16:02 | buy | 2072 | 0.01 | 89.456 | 0.000 | 0.000 | ||
| 4140 | 2009.11.16 16:05 | close | 2068 | 0.01 | 89.427 | 0.000 | 0.000 | -0.64 | 9554.92 |
| 4141 | 2009.11.16 16:10 | close | 2069 | 0.01 | 89.409 | 0.000 | 0.000 | -0.70 | 9554.22 |
| 4142 | 2009.11.16 16:12 | buy | 2073 | 0.01 | 89.438 | 0.000 | 0.000 | ||
| 4143 | 2009.11.16 16:15 | close | 2070 | 0.01 | 89.401 | 0.000 | 0.000 | 0.57 | 9554.79 |
| 4144 | 2009.11.16 16:17 | close | 2071 | 0.01 | 89.410 | 0.000 | 0.000 | 0.60 | 9555.39 |
| 4145 | 2009.11.16 16:20 | close | 2072 | 0.01 | 89.345 | 0.000 | 0.000 | -1.24 | 9554.15 |
| 4146 | 2009.11.16 16:22 | close | 2073 | 0.01 | 89.363 | 0.000 | 0.000 | -0.84 | 9553.31 |
| 4147 | 2009.11.16 16:25 | buy | 2074 | 0.01 | 89.374 | 0.000 | 0.000 | ||
| 4148 | 2009.11.16 16:25 | sell | 2075 | 0.01 | 89.354 | 0.000 | 0.000 | ||
| 4149 | 2009.11.16 16:27 | sell | 2076 | 0.01 | 89.381 | 0.000 | 0.000 | ||
| 4150 | 2009.11.16 16:37 | close | 2075 | 0.01 | 89.405 | 0.000 | 0.000 | -0.57 | 9552.74 |
| 4151 | 2009.11.16 16:40 | close | 2076 | 0.01 | 89.350 | 0.000 | 0.000 | 0.35 | 9553.09 |
| 4152 | 2009.11.16 16:42 | buy | 2077 | 0.01 | 89.364 | 0.000 | 0.000 | ||
| 4153 | 2009.11.16 16:42 | sell | 2078 | 0.01 | 89.344 | 0.000 | 0.000 | ||
| 4154 | 2009.11.16 16:45 | close | 2074 | 0.01 | 89.290 | 0.000 | 0.000 | -0.94 | 9552.15 |
| 4155 | 2009.11.16 16:47 | close | 2077 | 0.01 | 89.303 | 0.000 | 0.000 | -0.68 | 9551.47 |
| 4156 | 2009.11.16 16:50 | close | 2078 | 0.01 | 89.255 | 0.000 | 0.000 | 1.00 | 9552.47 |
| 4157 | 2009.11.16 16:52 | buy | 2079 | 0.01 | 89.282 | 0.000 | 0.000 | ||
| 4158 | 2009.11.16 16:52 | sell | 2080 | 0.01 | 89.262 | 0.000 | 0.000 | ||
| 4159 | 2009.11.16 16:55 | buy | 2081 | 0.01 | 89.269 | 0.000 | 0.000 | ||
| 4160 | 2009.11.16 16:57 | sell | 2082 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 4161 | 2009.11.16 16:59 | close | 2080 | 0.01 | 89.315 | 0.000 | 0.000 | -0.59 | 9551.88 |
| 4162 | 2009.11.16 17:05 | close | 2081 | 0.01 | 89.299 | 0.000 | 0.000 | 0.34 | 9552.22 |
| 4163 | 2009.11.16 17:10 | close | 2079 | 0.01 | 89.334 | 0.000 | 0.000 | 0.58 | 9552.80 |
| 4164 | 2009.11.16 17:12 | close | 2082 | 0.01 | 89.342 | 0.000 | 0.000 | -0.58 | 9552.22 |
| 4165 | 2009.11.16 17:15 | buy | 2083 | 0.01 | 89.390 | 0.000 | 0.000 | ||
| 4166 | 2009.11.16 17:15 | sell | 2084 | 0.01 | 89.370 | 0.000 | 0.000 | ||
| 4167 | 2009.11.16 17:17 | buy | 2085 | 0.01 | 89.378 | 0.000 | 0.000 | ||
| 4168 | 2009.11.16 17:20 | close | 2084 | 0.01 | 89.425 | 0.000 | 0.000 | -0.62 | 9551.60 |
| 4169 | 2009.11.16 17:22 | sell | 2086 | 0.01 | 89.381 | 0.000 | 0.000 | ||
| 4170 | 2009.11.16 17:25 | sell | 2087 | 0.01 | 89.393 | 0.000 | 0.000 | ||
| 4171 | 2009.11.16 17:40 | close | 2087 | 0.01 | 89.362 | 0.000 | 0.000 | 0.35 | 9551.95 |
| 4172 | 2009.11.16 17:45 | close | 2083 | 0.01 | 89.314 | 0.000 | 0.000 | -0.85 | 9551.10 |
| 4173 | 2009.11.16 17:47 | close | 2085 | 0.01 | 89.323 | 0.000 | 0.000 | -0.62 | 9550.48 |
| 4174 | 2009.11.16 17:50 | close | 2086 | 0.01 | 89.296 | 0.000 | 0.000 | 0.95 | 9551.43 |
| 4175 | 2009.11.16 17:52 | buy | 2088 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 4176 | 2009.11.16 17:52 | sell | 2089 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 4177 | 2009.11.16 17:55 | buy | 2090 | 0.01 | 89.305 | 0.000 | 0.000 | ||
| 4178 | 2009.11.16 17:57 | sell | 2091 | 0.01 | 89.314 | 0.000 | 0.000 | ||
| 4179 | 2009.11.16 18:05 | close | 2089 | 0.01 | 89.358 | 0.000 | 0.000 | -0.71 | 9550.72 |
| 4180 | 2009.11.16 18:10 | close | 2088 | 0.01 | 89.417 | 0.000 | 0.000 | 1.14 | 9551.86 |
| 4181 | 2009.11.16 18:12 | close | 2090 | 0.01 | 89.390 | 0.000 | 0.000 | 0.95 | 9552.81 |
| 4182 | 2009.11.16 18:15 | close | 2091 | 0.01 | 89.516 | 0.000 | 0.000 | -2.26 | 9550.55 |
| 4183 | 2009.11.16 18:17 | buy | 2092 | 0.01 | 89.490 | 0.000 | 0.000 | ||
| 4184 | 2009.11.16 18:17 | sell | 2093 | 0.01 | 89.470 | 0.000 | 0.000 | ||
| 4185 | 2009.11.16 18:20 | close | 2092 | 0.01 | 89.575 | 0.000 | 0.000 | 0.95 | 9551.50 |
| 4186 | 2009.11.16 18:22 | close | 2093 | 0.01 | 89.542 | 0.000 | 0.000 | -0.80 | 9550.70 |
| 4187 | 2009.11.16 18:25 | buy | 2094 | 0.01 | 89.569 | 0.000 | 0.000 | ||
| 4188 | 2009.11.16 18:25 | sell | 2095 | 0.01 | 89.549 | 0.000 | 0.000 | ||
| 4189 | 2009.11.16 18:27 | close | 2094 | 0.01 | 89.470 | 0.000 | 0.000 | -1.11 | 9549.59 |
| 4190 | 2009.11.16 18:27 | buy | 2096 | 0.01 | 89.550 | 0.000 | 0.000 | ||
| 4191 | 2009.11.16 18:33 | close | 2095 | 0.01 | 89.450 | 0.000 | 0.000 | 1.11 | 9550.70 |
| 4192 | 2009.11.16 18:36 | close | 2096 | 0.01 | 89.456 | 0.000 | 0.000 | -1.05 | 9549.65 |
| 4193 | 2009.11.16 18:40 | buy | 2097 | 0.01 | 89.370 | 0.000 | 0.000 | ||
| 4194 | 2009.11.16 18:40 | sell | 2098 | 0.01 | 89.350 | 0.000 | 0.000 | ||
| 4195 | 2009.11.16 18:43 | sell | 2099 | 0.01 | 89.377 | 0.000 | 0.000 | ||
| 4196 | 2009.11.16 18:46 | close | 2097 | 0.01 | 89.245 | 0.000 | 0.000 | -1.40 | 9548.25 |
| 4197 | 2009.11.16 18:50 | close | 2098 | 0.01 | 89.318 | 0.000 | 0.000 | 0.36 | 9548.61 |
| 4198 | 2009.11.16 18:53 | close | 2099 | 0.01 | 89.291 | 0.000 | 0.000 | 0.96 | 9549.57 |
| 4199 | 2009.11.16 18:56 | buy | 2100 | 0.01 | 89.370 | 0.000 | 0.000 | ||
| 4200 | 2009.11.16 18:56 | sell | 2101 | 0.01 | 89.350 | 0.000 | 0.000 | ||
| 4201 | 2009.11.16 18:59 | close | 2100 | 0.01 | 89.289 | 0.000 | 0.000 | -0.91 | 9548.66 |
| 4202 | 2009.11.16 19:00 | close | 2101 | 0.01 | 89.310 | 0.000 | 0.000 | 0.45 | 9549.11 |
| 4203 | 2009.11.16 19:02 | buy | 2102 | 0.01 | 89.331 | 0.000 | 0.000 | ||
| 4204 | 2009.11.16 19:02 | sell | 2103 | 0.01 | 89.311 | 0.000 | 0.000 | ||
| 4205 | 2009.11.16 19:05 | buy | 2104 | 0.01 | 89.313 | 0.000 | 0.000 | ||
| 4206 | 2009.11.16 19:07 | sell | 2105 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 4207 | 2009.11.16 19:10 | close | 2102 | 0.01 | 89.256 | 0.000 | 0.000 | -0.84 | 9548.27 |
| 4208 | 2009.11.16 19:12 | close | 2105 | 0.01 | 89.294 | 0.000 | 0.000 | 0.40 | 9548.67 |
| 4209 | 2009.11.16 19:15 | close | 2103 | 0.01 | 89.220 | 0.000 | 0.000 | 1.02 | 9549.69 |
| 4210 | 2009.11.16 19:17 | close | 2104 | 0.01 | 89.219 | 0.000 | 0.000 | -1.05 | 9548.64 |
| 4211 | 2009.11.16 19:20 | buy | 2106 | 0.01 | 89.146 | 0.000 | 0.000 | ||
| 4212 | 2009.11.16 19:20 | sell | 2107 | 0.01 | 89.126 | 0.000 | 0.000 | ||
| 4213 | 2009.11.16 19:22 | close | 2107 | 0.01 | 89.183 | 0.000 | 0.000 | -0.64 | 9548.00 |
| 4214 | 2009.11.16 19:25 | sell | 2108 | 0.01 | 89.145 | 0.000 | 0.000 | ||
| 4215 | 2009.11.16 19:27 | close | 2106 | 0.01 | 89.200 | 0.000 | 0.000 | 0.61 | 9548.61 |
| 4216 | 2009.11.16 19:27 | close | 2108 | 0.01 | 89.245 | 0.000 | 0.000 | -1.12 | 9547.49 |
| 4217 | 2009.11.16 19:30 | buy | 2109 | 0.01 | 89.250 | 0.000 | 0.000 | ||
| 4218 | 2009.11.16 19:30 | sell | 2110 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 4219 | 2009.11.16 19:33 | buy | 2111 | 0.01 | 89.233 | 0.000 | 0.000 | ||
| 4220 | 2009.11.16 19:36 | close | 2109 | 0.01 | 89.194 | 0.000 | 0.000 | -0.63 | 9546.86 |
| 4221 | 2009.11.16 19:43 | close | 2110 | 0.01 | 89.178 | 0.000 | 0.000 | 0.58 | 9547.44 |
| 4222 | 2009.11.16 19:46 | close | 2111 | 0.01 | 89.176 | 0.000 | 0.000 | -0.64 | 9546.80 |
| 4223 | 2009.11.16 19:50 | buy | 2112 | 0.01 | 89.123 | 0.000 | 0.000 | ||
| 4224 | 2009.11.16 19:50 | sell | 2113 | 0.01 | 89.103 | 0.000 | 0.000 | ||
| 4225 | 2009.11.16 19:53 | sell | 2114 | 0.01 | 89.121 | 0.000 | 0.000 | ||
| 4226 | 2009.11.16 19:59 | close | 2112 | 0.01 | 89.030 | 0.000 | 0.000 | -1.04 | 9545.76 |
| 4227 | 2009.11.16 20:00 | close | 2113 | 0.01 | 89.051 | 0.000 | 0.000 | 0.58 | 9546.34 |
| 4228 | 2009.11.16 20:02 | close | 2114 | 0.01 | 89.029 | 0.000 | 0.000 | 1.03 | 9547.37 |
| 4229 | 2009.11.16 20:05 | buy | 2115 | 0.01 | 89.003 | 0.000 | 0.000 | ||
| 4230 | 2009.11.16 20:05 | sell | 2116 | 0.01 | 88.983 | 0.000 | 0.000 | ||
| 4231 | 2009.11.16 20:07 | close | 2115 | 0.01 | 89.035 | 0.000 | 0.000 | 0.36 | 9547.73 |
| 4232 | 2009.11.16 20:10 | close | 2116 | 0.01 | 88.951 | 0.000 | 0.000 | 0.36 | 9548.09 |
| 4233 | 2009.11.16 20:12 | buy | 2117 | 0.01 | 88.977 | 0.000 | 0.000 | ||
| 4234 | 2009.11.16 20:12 | sell | 2118 | 0.01 | 88.957 | 0.000 | 0.000 | ||
| 4235 | 2009.11.16 20:15 | close | 2117 | 0.01 | 88.852 | 0.000 | 0.000 | -1.41 | 9546.68 |
| 4236 | 2009.11.16 20:17 | close | 2118 | 0.01 | 88.898 | 0.000 | 0.000 | 0.66 | 9547.34 |
| 4237 | 2009.11.16 20:20 | buy | 2119 | 0.01 | 88.768 | 0.000 | 0.000 | ||
| 4238 | 2009.11.16 20:20 | sell | 2120 | 0.01 | 88.748 | 0.000 | 0.000 | ||
| 4239 | 2009.11.16 20:22 | close | 2119 | 0.01 | 88.800 | 0.000 | 0.000 | 0.36 | 9547.70 |
| 4240 | 2009.11.16 20:25 | buy | 2121 | 0.01 | 88.794 | 0.000 | 0.000 | ||
| 4241 | 2009.11.16 20:25 | sell | 2122 | 0.01 | 88.774 | 0.000 | 0.000 | ||
| 4242 | 2009.11.16 20:27 | close | 2120 | 0.01 | 88.872 | 0.000 | 0.000 | -1.40 | 9546.30 |
| 4243 | 2009.11.16 20:30 | close | 2121 | 0.01 | 88.830 | 0.000 | 0.000 | 0.41 | 9546.71 |
| 4244 | 2009.11.16 20:32 | buy | 2123 | 0.01 | 88.807 | 0.000 | 0.000 | ||
| 4245 | 2009.11.16 20:32 | sell | 2124 | 0.01 | 88.787 | 0.000 | 0.000 | ||
| 4246 | 2009.11.16 20:35 | close | 2122 | 0.01 | 88.830 | 0.000 | 0.000 | -0.63 | 9546.08 |
| 4247 | 2009.11.16 20:37 | buy | 2125 | 0.01 | 88.785 | 0.000 | 0.000 | ||
| 4248 | 2009.11.16 20:40 | close | 2123 | 0.01 | 88.876 | 0.000 | 0.000 | 0.78 | 9546.86 |
| 4249 | 2009.11.16 20:42 | close | 2124 | 0.01 | 88.874 | 0.000 | 0.000 | -0.98 | 9545.88 |
| 4250 | 2009.11.16 20:45 | close | 2125 | 0.01 | 88.943 | 0.000 | 0.000 | 1.78 | 9547.66 |
| 4251 | 2009.11.16 20:47 | buy | 2126 | 0.01 | 88.941 | 0.000 | 0.000 | ||
| 4252 | 2009.11.16 20:47 | sell | 2127 | 0.01 | 88.921 | 0.000 | 0.000 | ||
| 4253 | 2009.11.16 20:50 | close | 2126 | 0.01 | 89.010 | 0.000 | 0.000 | 0.78 | 9548.44 |
| 4254 | 2009.11.16 20:52 | close | 2127 | 0.01 | 88.985 | 0.000 | 0.000 | -0.72 | 9547.72 |
| 4255 | 2009.11.16 20:55 | buy | 2128 | 0.01 | 89.008 | 0.000 | 0.000 | ||
| 4256 | 2009.11.16 20:55 | sell | 2129 | 0.01 | 88.988 | 0.000 | 0.000 | ||
| 4257 | 2009.11.16 20:57 | close | 2128 | 0.01 | 88.921 | 0.000 | 0.000 | -0.98 | 9546.74 |
| 4258 | 2009.11.16 20:59 | buy | 2130 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 4259 | 2009.11.16 21:07 | close | 2129 | 0.01 | 88.953 | 0.000 | 0.000 | 0.39 | 9547.13 |
| 4260 | 2009.11.16 21:10 | close | 2130 | 0.01 | 89.016 | 0.000 | 0.000 | 0.52 | 9547.65 |
| 4261 | 2009.11.16 21:12 | buy | 2131 | 0.01 | 89.020 | 0.000 | 0.000 | ||
| 4262 | 2009.11.16 21:12 | sell | 2132 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 4263 | 2009.11.16 21:15 | close | 2131 | 0.01 | 89.066 | 0.000 | 0.000 | 0.52 | 9548.17 |
| 4264 | 2009.11.16 21:17 | close | 2132 | 0.01 | 89.069 | 0.000 | 0.000 | -0.77 | 9547.40 |
| 4265 | 2009.11.16 21:20 | buy | 2133 | 0.01 | 89.136 | 0.000 | 0.000 | ||
| 4266 | 2009.11.16 21:20 | sell | 2134 | 0.01 | 89.116 | 0.000 | 0.000 | ||
| 4267 | 2009.11.16 21:22 | close | 2133 | 0.01 | 89.083 | 0.000 | 0.000 | -0.59 | 9546.81 |
| 4268 | 2009.11.16 21:25 | buy | 2135 | 0.01 | 89.119 | 0.000 | 0.000 | ||
| 4269 | 2009.11.16 21:27 | close | 2134 | 0.01 | 89.069 | 0.000 | 0.000 | 0.53 | 9547.34 |
| 4270 | 2009.11.16 21:30 | sell | 2136 | 0.01 | 89.110 | 0.000 | 0.000 | ||
| 4271 | 2009.11.16 21:37 | sell | 2137 | 0.01 | 89.125 | 0.000 | 0.000 | ||
| 4272 | 2009.11.16 21:45 | buy | 2138 | 0.01 | 89.104 | 0.000 | 0.000 | ||
| 4273 | 2009.11.16 21:50 | close | 2135 | 0.01 | 89.060 | 0.000 | 0.000 | -0.66 | 9546.68 |
| 4274 | 2009.11.16 21:52 | close | 2137 | 0.01 | 89.092 | 0.000 | 0.000 | 0.37 | 9547.05 |
| 4275 | 2009.11.16 21:55 | buy | 2139 | 0.01 | 89.086 | 0.000 | 0.000 | ||
| 4276 | 2009.11.16 22:02 | close | 2136 | 0.01 | 89.058 | 0.000 | 0.000 | 0.58 | 9547.63 |
| 4277 | 2009.11.16 22:05 | close | 2138 | 0.01 | 89.048 | 0.000 | 0.000 | -0.63 | 9547.00 |
| 4278 | 2009.11.16 22:07 | close | 2139 | 0.01 | 89.028 | 0.000 | 0.000 | -0.65 | 9546.35 |
| 4279 | 2009.11.16 22:10 | buy | 2140 | 0.01 | 89.099 | 0.000 | 0.000 | ||
| 4280 | 2009.11.16 22:10 | sell | 2141 | 0.01 | 89.079 | 0.000 | 0.000 | ||
| 4281 | 2009.11.16 22:15 | close | 2141 | 0.01 | 89.129 | 0.000 | 0.000 | -0.56 | 9545.79 |
| 4282 | 2009.11.16 22:17 | sell | 2142 | 0.01 | 89.099 | 0.000 | 0.000 | ||
| 4283 | 2009.11.16 22:20 | close | 2140 | 0.01 | 89.140 | 0.000 | 0.000 | 0.46 | 9546.25 |
| 4284 | 2009.11.16 22:22 | buy | 2143 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 4285 | 2009.11.16 22:22 | sell | 2144 | 0.01 | 89.120 | 0.000 | 0.000 | ||
| 4286 | 2009.11.16 22:25 | close | 2142 | 0.01 | 89.150 | 0.000 | 0.000 | -0.57 | 9545.68 |
| 4287 | 2009.11.16 22:27 | buy | 2145 | 0.01 | 89.119 | 0.000 | 0.000 | ||
| 4288 | 2009.11.16 22:45 | close | 2143 | 0.01 | 89.068 | 0.000 | 0.000 | -0.81 | 9544.87 |
| 4289 | 2009.11.16 22:47 | buy | 2146 | 0.01 | 89.097 | 0.000 | 0.000 | ||
| 4290 | 2009.11.16 22:50 | close | 2144 | 0.01 | 89.055 | 0.000 | 0.000 | 0.73 | 9545.60 |
| 4291 | 2009.11.16 22:52 | close | 2145 | 0.01 | 89.052 | 0.000 | 0.000 | -0.75 | 9544.85 |
| 4292 | 2009.11.16 22:55 | close | 2146 | 0.01 | 89.043 | 0.000 | 0.000 | -0.61 | 9544.24 |
| 4293 | 2009.11.16 22:57 | buy | 2147 | 0.01 | 89.088 | 0.000 | 0.000 | ||
| 4294 | 2009.11.16 22:57 | sell | 2148 | 0.01 | 89.068 | 0.000 | 0.000 | ||
| 4295 | 2009.11.16 22:59 | buy | 2149 | 0.01 | 89.064 | 0.000 | 0.000 | ||
| 4296 | 2009.11.16 23:00 | close | 2147 | 0.01 | 89.037 | 0.000 | 0.000 | -0.57 | 9543.67 |
| 4297 | 2009.11.16 23:02 | buy | 2150 | 0.01 | 89.046 | 0.000 | 0.000 | ||
| 4298 | 2009.11.16 23:07 | close | 2148 | 0.01 | 89.035 | 0.000 | 0.000 | 0.37 | 9544.04 |
| 4299 | 2009.11.16 23:10 | sell | 2151 | 0.01 | 89.068 | 0.000 | 0.000 | ||
| 4300 | 2009.11.16 23:15 | close | 2149 | 0.01 | 89.100 | 0.000 | 0.000 | 0.40 | 9544.44 |
| 4301 | 2009.11.16 23:17 | close | 2150 | 0.01 | 89.089 | 0.000 | 0.000 | 0.48 | 9544.92 |
| 4302 | 2009.11.16 23:20 | close | 2151 | 0.01 | 89.152 | 0.000 | 0.000 | -0.94 | 9543.98 |
| 4303 | 2009.11.16 23:22 | buy | 2152 | 0.01 | 89.131 | 0.000 | 0.000 | ||
| 4304 | 2009.11.16 23:22 | sell | 2153 | 0.01 | 89.111 | 0.000 | 0.000 | ||
| 4305 | 2009.11.16 23:27 | buy | 2154 | 0.01 | 89.109 | 0.000 | 0.000 | ||
| 4306 | 2009.11.16 23:32 | close | 2152 | 0.01 | 89.055 | 0.000 | 0.000 | -0.85 | 9543.13 |
| 4307 | 2009.11.16 23:35 | buy | 2155 | 0.01 | 89.084 | 0.000 | 0.000 | ||
| 4308 | 2009.11.16 23:37 | close | 2153 | 0.01 | 89.065 | 0.000 | 0.000 | 0.52 | 9543.65 |
| 4309 | 2009.11.16 23:40 | sell | 2156 | 0.01 | 89.093 | 0.000 | 0.000 | ||
| 4310 | 2009.11.16 23:45 | close | 2155 | 0.01 | 89.121 | 0.000 | 0.000 | 0.42 | 9544.07 |
| 4311 | 2009.11.16 23:47 | sell | 2157 | 0.01 | 89.112 | 0.000 | 0.000 | ||
| 4312 | 2009.11.16 23:50 | close | 2154 | 0.01 | 89.150 | 0.000 | 0.000 | 0.46 | 9544.53 |
| 4313 | 2009.11.16 23:52 | close | 2156 | 0.01 | 89.151 | 0.000 | 0.000 | -0.65 | 9543.88 |
| 4314 | 2009.11.16 23:55 | buy | 2158 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 4315 | 2009.11.16 23:55 | sell | 2159 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 4316 | 2009.11.16 23:57 | buy | 2160 | 0.01 | 89.132 | 0.000 | 0.000 | ||
| 4317 | 2009.11.17 00:02 | close | 2158 | 0.01 | 89.110 | 0.000 | 0.000 | -0.55 | 9543.33 |
| 4318 | 2009.11.17 00:05 | close | 2159 | 0.01 | 89.110 | 0.000 | 0.000 | 0.33 | 9543.66 |
| 4319 | 2009.11.17 00:07 | sell | 2161 | 0.01 | 89.130 | 0.000 | 0.000 | ||
| 4320 | 2009.11.17 00:10 | close | 2157 | 0.01 | 89.070 | 0.000 | 0.000 | 0.46 | 9544.11 |
| 4321 | 2009.11.17 00:12 | close | 2160 | 0.01 | 89.070 | 0.000 | 0.000 | -0.69 | 9543.42 |
| 4322 | 2009.11.17 00:15 | close | 2161 | 0.01 | 89.011 | 0.000 | 0.000 | 1.34 | 9544.76 |
| 4323 | 2009.11.17 00:17 | buy | 2162 | 0.01 | 89.031 | 0.000 | 0.000 | ||
| 4324 | 2009.11.17 00:17 | sell | 2163 | 0.01 | 89.011 | 0.000 | 0.000 | ||
| 4325 | 2009.11.17 00:20 | close | 2162 | 0.01 | 88.911 | 0.000 | 0.000 | -1.35 | 9543.41 |
| 4326 | 2009.11.17 00:22 | close | 2163 | 0.01 | 88.971 | 0.000 | 0.000 | 0.45 | 9543.86 |
| 4327 | 2009.11.17 00:25 | buy | 2164 | 0.01 | 88.951 | 0.000 | 0.000 | ||
| 4328 | 2009.11.17 00:25 | sell | 2165 | 0.01 | 88.931 | 0.000 | 0.000 | ||
| 4329 | 2009.11.17 00:27 | close | 2164 | 0.01 | 88.991 | 0.000 | 0.000 | 0.45 | 9544.31 |
| 4330 | 2009.11.17 00:27 | buy | 2166 | 0.01 | 88.945 | 0.000 | 0.000 | ||
| 4331 | 2009.11.17 00:35 | sell | 2167 | 0.01 | 88.949 | 0.000 | 0.000 | ||
| 4332 | 2009.11.17 00:40 | close | 2165 | 0.01 | 89.006 | 0.000 | 0.000 | -0.84 | 9543.47 |
| 4333 | 2009.11.17 00:42 | sell | 2168 | 0.01 | 88.974 | 0.000 | 0.000 | ||
| 4334 | 2009.11.17 00:45 | close | 2166 | 0.01 | 89.022 | 0.000 | 0.000 | 0.86 | 9544.33 |
| 4335 | 2009.11.17 00:47 | close | 2167 | 0.01 | 89.030 | 0.000 | 0.000 | -0.91 | 9543.42 |
| 4336 | 2009.11.17 00:50 | close | 2168 | 0.01 | 89.079 | 0.000 | 0.000 | -1.18 | 9542.24 |
| 4337 | 2009.11.17 00:52 | buy | 2169 | 0.01 | 89.055 | 0.000 | 0.000 | ||
| 4338 | 2009.11.17 00:52 | sell | 2170 | 0.01 | 89.035 | 0.000 | 0.000 | ||
| 4339 | 2009.11.17 00:55 | sell | 2171 | 0.01 | 89.047 | 0.000 | 0.000 | ||
| 4340 | 2009.11.17 00:57 | buy | 2172 | 0.01 | 89.030 | 0.000 | 0.000 | ||
| 4341 | 2009.11.17 01:07 | close | 2170 | 0.01 | 89.085 | 0.000 | 0.000 | -0.56 | 9541.68 |
| 4342 | 2009.11.17 01:15 | close | 2169 | 0.01 | 89.001 | 0.000 | 0.000 | -0.61 | 9541.07 |
| 4343 | 2009.11.17 01:20 | close | 2171 | 0.01 | 88.985 | 0.000 | 0.000 | 0.70 | 9541.77 |
| 4344 | 2009.11.17 01:22 | buy | 2173 | 0.01 | 89.003 | 0.000 | 0.000 | ||
| 4345 | 2009.11.17 01:22 | sell | 2174 | 0.01 | 88.983 | 0.000 | 0.000 | ||
| 4346 | 2009.11.17 01:25 | close | 2172 | 0.01 | 88.974 | 0.000 | 0.000 | -0.63 | 9541.14 |
| 4347 | 2009.11.17 01:27 | sell | 2175 | 0.01 | 89.001 | 0.000 | 0.000 | ||
| 4348 | 2009.11.17 01:32 | close | 2174 | 0.01 | 89.034 | 0.000 | 0.000 | -0.57 | 9540.57 |
| 4349 | 2009.11.17 01:35 | sell | 2176 | 0.01 | 89.029 | 0.000 | 0.000 | ||
| 4350 | 2009.11.17 01:40 | close | 2173 | 0.01 | 89.072 | 0.000 | 0.000 | 0.77 | 9541.34 |
| 4351 | 2009.11.17 01:42 | close | 2175 | 0.01 | 89.078 | 0.000 | 0.000 | -0.86 | 9540.48 |
| 4352 | 2009.11.17 01:45 | close | 2176 | 0.01 | 89.136 | 0.000 | 0.000 | -1.20 | 9539.28 |
| 4353 | 2009.11.17 01:47 | buy | 2177 | 0.01 | 89.121 | 0.000 | 0.000 | ||
| 4354 | 2009.11.17 01:47 | sell | 2178 | 0.01 | 89.101 | 0.000 | 0.000 | ||
| 4355 | 2009.11.17 01:50 | close | 2177 | 0.01 | 89.159 | 0.000 | 0.000 | 0.43 | 9539.71 |
| 4356 | 2009.11.17 01:52 | buy | 2179 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 4357 | 2009.11.17 01:52 | sell | 2180 | 0.01 | 89.130 | 0.000 | 0.000 | ||
| 4358 | 2009.11.17 01:55 | close | 2178 | 0.01 | 89.165 | 0.000 | 0.000 | -0.72 | 9538.99 |
| 4359 | 2009.11.17 01:57 | buy | 2181 | 0.01 | 89.121 | 0.000 | 0.000 | ||
| 4360 | 2009.11.17 02:05 | close | 2179 | 0.01 | 89.097 | 0.000 | 0.000 | -0.59 | 9538.40 |
| 4361 | 2009.11.17 02:10 | close | 2180 | 0.01 | 89.099 | 0.000 | 0.000 | 0.35 | 9538.75 |
| 4362 | 2009.11.17 02:12 | buy | 2182 | 0.01 | 89.108 | 0.000 | 0.000 | ||
| 4363 | 2009.11.17 02:12 | sell | 2183 | 0.01 | 89.088 | 0.000 | 0.000 | ||
| 4364 | 2009.11.17 02:15 | close | 2181 | 0.01 | 89.051 | 0.000 | 0.000 | -0.79 | 9537.96 |
| 4365 | 2009.11.17 02:17 | buy | 2184 | 0.01 | 89.080 | 0.000 | 0.000 | ||
| 4366 | 2009.11.17 02:20 | close | 2182 | 0.01 | 89.015 | 0.000 | 0.000 | -1.04 | 9536.92 |
| 4367 | 2009.11.17 02:22 | close | 2183 | 0.01 | 89.053 | 0.000 | 0.000 | 0.39 | 9537.31 |
| 4368 | 2009.11.17 02:25 | close | 2184 | 0.01 | 89.024 | 0.000 | 0.000 | -0.63 | 9536.68 |
| 4369 | 2009.11.17 02:27 | buy | 2185 | 0.01 | 89.071 | 0.000 | 0.000 | ||
| 4370 | 2009.11.17 02:27 | sell | 2186 | 0.01 | 89.051 | 0.000 | 0.000 | ||
| 4371 | 2009.11.17 02:27 | close | 2186 | 0.01 | 89.105 | 0.000 | 0.000 | -0.61 | 9536.07 |
| 4372 | 2009.11.17 02:30 | sell | 2187 | 0.01 | 89.090 | 0.000 | 0.000 | ||
| 4373 | 2009.11.17 02:37 | close | 2185 | 0.01 | 89.110 | 0.000 | 0.000 | 0.44 | 9536.51 |
| 4374 | 2009.11.17 02:40 | buy | 2188 | 0.01 | 89.081 | 0.000 | 0.000 | ||
| 4375 | 2009.11.17 02:45 | close | 2187 | 0.01 | 89.044 | 0.000 | 0.000 | 0.52 | 9537.03 |
| 4376 | 2009.11.17 02:47 | buy | 2189 | 0.01 | 89.056 | 0.000 | 0.000 | ||
| 4377 | 2009.11.17 02:47 | sell | 2190 | 0.01 | 89.036 | 0.000 | 0.000 | ||
| 4378 | 2009.11.17 02:50 | close | 2188 | 0.01 | 88.975 | 0.000 | 0.000 | -1.19 | 9535.84 |
| 4379 | 2009.11.17 02:52 | close | 2189 | 0.01 | 89.000 | 0.000 | 0.000 | -0.63 | 9535.21 |
| 4380 | 2009.11.17 02:55 | buy | 2191 | 0.01 | 89.007 | 0.000 | 0.000 | ||
| 4381 | 2009.11.17 02:59 | close | 2191 | 0.01 | 89.055 | 0.000 | 0.000 | 0.54 | 9535.75 |
| 4382 | 2009.11.17 03:00 | buy | 2192 | 0.01 | 89.073 | 0.000 | 0.000 | ||
| 4383 | 2009.11.17 03:00 | sell | 2193 | 0.01 | 89.053 | 0.000 | 0.000 | ||
| 4384 | 2009.11.17 03:02 | buy | 2194 | 0.01 | 89.050 | 0.000 | 0.000 | ||
| 4385 | 2009.11.17 03:20 | close | 2190 | 0.01 | 89.095 | 0.000 | 0.000 | -0.66 | 9535.09 |
| 4386 | 2009.11.17 03:22 | sell | 2195 | 0.01 | 89.066 | 0.000 | 0.000 | ||
| 4387 | 2009.11.17 03:45 | close | 2193 | 0.01 | 89.105 | 0.000 | 0.000 | -0.58 | 9534.51 |
| 4388 | 2009.11.17 03:47 | close | 2194 | 0.01 | 89.080 | 0.000 | 0.000 | 0.34 | 9534.85 |
| 4389 | 2009.11.17 03:50 | close | 2195 | 0.01 | 89.120 | 0.000 | 0.000 | -0.61 | 9534.24 |
| 4390 | 2009.11.17 03:52 | sell | 2196 | 0.01 | 89.090 | 0.000 | 0.000 | ||
| 4391 | 2009.11.17 04:46 | close | 2196 | 0.01 | 89.050 | 0.000 | 0.000 | 0.45 | 9534.69 |
| 4392 | 2009.11.17 04:50 | buy | 2197 | 0.01 | 89.061 | 0.000 | 0.000 | ||
| 4393 | 2009.11.17 04:50 | sell | 2198 | 0.01 | 89.041 | 0.000 | 0.000 | ||
| 4394 | 2009.11.17 04:56 | sell | 2199 | 0.01 | 89.052 | 0.000 | 0.000 | ||
| 4395 | 2009.11.17 05:20 | buy | 2200 | 0.01 | 89.045 | 0.000 | 0.000 | ||
| 4396 | 2009.11.17 05:40 | sell | 2201 | 0.01 | 89.064 | 0.000 | 0.000 | ||
| 4397 | 2009.11.17 05:45 | close | 2198 | 0.01 | 89.107 | 0.000 | 0.000 | -0.74 | 9533.95 |
| 4398 | 2009.11.17 05:47 | close | 2200 | 0.01 | 89.079 | 0.000 | 0.000 | 0.38 | 9534.33 |
| 4399 | 2009.11.17 05:50 | close | 2192 | 0.01 | 89.110 | 0.000 | 0.000 | 0.42 | 9534.75 |
| 4400 | 2009.11.17 05:52 | close | 2197 | 0.01 | 89.095 | 0.000 | 0.000 | 0.38 | 9535.13 |
| 4401 | 2009.11.17 05:55 | close | 2199 | 0.01 | 89.122 | 0.000 | 0.000 | -0.79 | 9534.34 |
| 4402 | 2009.11.17 05:57 | buy | 2202 | 0.01 | 89.099 | 0.000 | 0.000 | ||
| 4403 | 2009.11.17 05:57 | sell | 2203 | 0.01 | 89.079 | 0.000 | 0.000 | ||
| 4404 | 2009.11.17 06:02 | close | 2201 | 0.01 | 89.132 | 0.000 | 0.000 | -0.76 | 9533.58 |
| 4405 | 2009.11.17 06:05 | sell | 2204 | 0.01 | 89.106 | 0.000 | 0.000 | ||
| 4406 | 2009.11.17 06:07 | close | 2203 | 0.01 | 89.139 | 0.000 | 0.000 | -0.67 | 9532.91 |
| 4407 | 2009.11.17 06:20 | close | 2202 | 0.01 | 89.045 | 0.000 | 0.000 | -0.61 | 9532.30 |
| 4408 | 2009.11.17 06:22 | buy | 2205 | 0.01 | 89.078 | 0.000 | 0.000 | ||
| 4409 | 2009.11.17 06:25 | close | 2204 | 0.01 | 89.072 | 0.000 | 0.000 | 0.38 | 9532.68 |
| 4410 | 2009.11.17 06:27 | sell | 2206 | 0.01 | 89.072 | 0.000 | 0.000 | ||
| 4411 | 2009.11.17 06:37 | buy | 2207 | 0.01 | 89.065 | 0.000 | 0.000 | ||
| 4412 | 2009.11.17 06:50 | sell | 2208 | 0.01 | 89.090 | 0.000 | 0.000 | ||
| 4413 | 2009.11.17 07:20 | close | 2207 | 0.01 | 89.098 | 0.000 | 0.000 | 0.37 | 9533.05 |
| 4414 | 2009.11.17 07:33 | close | 2205 | 0.01 | 89.109 | 0.000 | 0.000 | 0.35 | 9533.40 |
| 4415 | 2009.11.17 07:36 | close | 2206 | 0.01 | 89.122 | 0.000 | 0.000 | -0.56 | 9532.84 |
| 4416 | 2009.11.17 07:40 | buy | 2209 | 0.01 | 89.135 | 0.000 | 0.000 | ||
| 4417 | 2009.11.17 07:40 | sell | 2210 | 0.01 | 89.115 | 0.000 | 0.000 | ||
| 4418 | 2009.11.17 07:43 | buy | 2211 | 0.01 | 89.110 | 0.000 | 0.000 | ||
| 4419 | 2009.11.17 07:50 | close | 2209 | 0.01 | 89.070 | 0.000 | 0.000 | -0.73 | 9532.11 |
| 4420 | 2009.11.17 07:53 | buy | 2212 | 0.01 | 89.097 | 0.000 | 0.000 | ||
| 4421 | 2009.11.17 07:59 | close | 2210 | 0.01 | 89.065 | 0.000 | 0.000 | 0.56 | 9532.67 |
| 4422 | 2009.11.17 08:00 | close | 2211 | 0.01 | 89.043 | 0.000 | 0.000 | -0.75 | 9531.92 |
| 4423 | 2009.11.17 08:03 | close | 2208 | 0.01 | 89.031 | 0.000 | 0.000 | 0.66 | 9532.58 |
| 4424 | 2009.11.17 08:06 | close | 2212 | 0.01 | 89.019 | 0.000 | 0.000 | -0.88 | 9531.70 |
| 4425 | 2009.11.17 08:10 | buy | 2213 | 0.01 | 89.007 | 0.000 | 0.000 | ||
| 4426 | 2009.11.17 08:10 | sell | 2214 | 0.01 | 88.987 | 0.000 | 0.000 | ||
| 4427 | 2009.11.17 08:16 | close | 2213 | 0.01 | 88.955 | 0.000 | 0.000 | -0.58 | 9531.12 |
| 4428 | 2009.11.17 08:20 | buy | 2215 | 0.01 | 88.991 | 0.000 | 0.000 | ||
| 4429 | 2009.11.17 08:35 | buy | 2216 | 0.01 | 88.979 | 0.000 | 0.000 | ||
| 4430 | 2009.11.17 08:40 | close | 2214 | 0.01 | 88.949 | 0.000 | 0.000 | 0.43 | 9531.55 |
| 4431 | 2009.11.17 08:42 | buy | 2217 | 0.01 | 88.964 | 0.000 | 0.000 | ||
| 4432 | 2009.11.17 08:42 | sell | 2218 | 0.01 | 88.944 | 0.000 | 0.000 | ||
| 4433 | 2009.11.17 08:45 | close | 2215 | 0.01 | 88.882 | 0.000 | 0.000 | -1.23 | 9530.32 |
| 4434 | 2009.11.17 08:47 | close | 2216 | 0.01 | 88.898 | 0.000 | 0.000 | -0.91 | 9529.41 |
| 4435 | 2009.11.17 08:50 | close | 2217 | 0.01 | 88.821 | 0.000 | 0.000 | -1.61 | 9527.80 |
| 4436 | 2009.11.17 08:52 | close | 2218 | 0.01 | 88.872 | 0.000 | 0.000 | 0.81 | 9528.61 |
| 4437 | 2009.11.17 08:55 | buy | 2219 | 0.01 | 88.856 | 0.000 | 0.000 | ||
| 4438 | 2009.11.17 08:55 | sell | 2220 | 0.01 | 88.836 | 0.000 | 0.000 | ||
| 4439 | 2009.11.17 08:57 | close | 2220 | 0.01 | 88.902 | 0.000 | 0.000 | -0.74 | 9527.87 |
| 4440 | 2009.11.17 08:59 | sell | 2221 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 4441 | 2009.11.17 09:07 | sell | 2222 | 0.01 | 88.870 | 0.000 | 0.000 | ||
| 4442 | 2009.11.17 09:10 | close | 2222 | 0.01 | 88.837 | 0.000 | 0.000 | 0.37 | 9528.24 |
| 4443 | 2009.11.17 09:15 | close | 2219 | 0.01 | 88.778 | 0.000 | 0.000 | -0.88 | 9527.36 |
| 4444 | 2009.11.17 09:17 | close | 2221 | 0.01 | 88.811 | 0.000 | 0.000 | 0.44 | 9527.80 |
| 4445 | 2009.11.17 09:20 | buy | 2223 | 0.01 | 88.745 | 0.000 | 0.000 | ||
| 4446 | 2009.11.17 09:20 | sell | 2224 | 0.01 | 88.725 | 0.000 | 0.000 | ||
| 4447 | 2009.11.17 09:22 | sell | 2225 | 0.01 | 88.751 | 0.000 | 0.000 | ||
| 4448 | 2009.11.17 09:27 | close | 2223 | 0.01 | 88.778 | 0.000 | 0.000 | 0.37 | 9528.17 |
| 4449 | 2009.11.17 09:27 | close | 2224 | 0.01 | 88.830 | 0.000 | 0.000 | -1.18 | 9526.99 |
| 4450 | 2009.11.17 09:30 | close | 2225 | 0.01 | 88.822 | 0.000 | 0.000 | -0.80 | 9526.19 |
| 4451 | 2009.11.17 09:32 | buy | 2226 | 0.01 | 88.790 | 0.000 | 0.000 | ||
| 4452 | 2009.11.17 09:32 | sell | 2227 | 0.01 | 88.770 | 0.000 | 0.000 | ||
| 4453 | 2009.11.17 09:40 | close | 2227 | 0.01 | 88.828 | 0.000 | 0.000 | -0.65 | 9525.54 |
| 4454 | 2009.11.17 09:42 | sell | 2228 | 0.01 | 88.798 | 0.000 | 0.000 | ||
| 4455 | 2009.11.17 09:45 | close | 2226 | 0.01 | 88.836 | 0.000 | 0.000 | 0.52 | 9526.06 |
| 4456 | 2009.11.17 09:47 | buy | 2229 | 0.01 | 88.847 | 0.000 | 0.000 | ||
| 4457 | 2009.11.17 09:47 | sell | 2230 | 0.01 | 88.827 | 0.000 | 0.000 | ||
| 4458 | 2009.11.17 09:50 | close | 2228 | 0.01 | 88.885 | 0.000 | 0.000 | -0.98 | 9525.08 |
| 4459 | 2009.11.17 09:52 | sell | 2231 | 0.01 | 88.846 | 0.000 | 0.000 | ||
| 4460 | 2009.11.17 10:03 | close | 2229 | 0.01 | 88.882 | 0.000 | 0.000 | 0.39 | 9525.47 |
| 4461 | 2009.11.17 10:06 | close | 2230 | 0.01 | 88.890 | 0.000 | 0.000 | -0.71 | 9524.76 |
| 4462 | 2009.11.17 10:10 | close | 2231 | 0.01 | 88.936 | 0.000 | 0.000 | -1.01 | 9523.75 |
| 4463 | 2009.11.17 10:13 | buy | 2232 | 0.01 | 88.925 | 0.000 | 0.000 | ||
| 4464 | 2009.11.17 10:13 | sell | 2233 | 0.01 | 88.905 | 0.000 | 0.000 | ||
| 4465 | 2009.11.17 10:16 | close | 2233 | 0.01 | 88.970 | 0.000 | 0.000 | -0.73 | 9523.02 |
| 4466 | 2009.11.17 10:20 | sell | 2234 | 0.01 | 88.927 | 0.000 | 0.000 | ||
| 4467 | 2009.11.17 10:23 | sell | 2235 | 0.01 | 88.939 | 0.000 | 0.000 | ||
| 4468 | 2009.11.17 10:40 | close | 2232 | 0.01 | 88.977 | 0.000 | 0.000 | 0.58 | 9523.60 |
| 4469 | 2009.11.17 10:42 | close | 2234 | 0.01 | 88.986 | 0.000 | 0.000 | -0.66 | 9522.94 |
| 4470 | 2009.11.17 10:45 | close | 2235 | 0.01 | 89.028 | 0.000 | 0.000 | -1.00 | 9521.94 |
| 4471 | 2009.11.17 10:47 | buy | 2236 | 0.01 | 89.018 | 0.000 | 0.000 | ||
| 4472 | 2009.11.17 10:47 | sell | 2237 | 0.01 | 88.998 | 0.000 | 0.000 | ||
| 4473 | 2009.11.17 10:50 | close | 2237 | 0.01 | 89.059 | 0.000 | 0.000 | -0.68 | 9521.26 |
| 4474 | 2009.11.17 10:52 | sell | 2238 | 0.01 | 89.018 | 0.000 | 0.000 | ||
| 4475 | 2009.11.17 10:55 | sell | 2239 | 0.01 | 89.029 | 0.000 | 0.000 | ||
| 4476 | 2009.11.17 11:02 | close | 2236 | 0.01 | 88.953 | 0.000 | 0.000 | -0.73 | 9520.53 |
| 4477 | 2009.11.17 11:05 | close | 2239 | 0.01 | 88.991 | 0.000 | 0.000 | 0.43 | 9520.96 |
| 4478 | 2009.11.17 11:07 | close | 2238 | 0.01 | 88.955 | 0.000 | 0.000 | 0.71 | 9521.67 |
| 4479 | 2009.11.17 11:10 | buy | 2240 | 0.01 | 89.046 | 0.000 | 0.000 | ||
| 4480 | 2009.11.17 11:10 | sell | 2241 | 0.01 | 89.026 | 0.000 | 0.000 | ||
| 4481 | 2009.11.17 11:12 | buy | 2242 | 0.01 | 89.028 | 0.000 | 0.000 | ||
| 4482 | 2009.11.17 11:15 | close | 2240 | 0.01 | 89.080 | 0.000 | 0.000 | 0.38 | 9522.05 |
| 4483 | 2009.11.17 11:17 | close | 2241 | 0.01 | 89.082 | 0.000 | 0.000 | -0.63 | 9521.42 |
| 4484 | 2009.11.17 11:20 | close | 2242 | 0.01 | 89.135 | 0.000 | 0.000 | 1.20 | 9522.62 |
| 4485 | 2009.11.17 11:22 | buy | 2243 | 0.01 | 89.119 | 0.000 | 0.000 | ||
| 4486 | 2009.11.17 11:22 | sell | 2244 | 0.01 | 89.099 | 0.000 | 0.000 | ||
| 4487 | 2009.11.17 11:25 | sell | 2245 | 0.01 | 89.117 | 0.000 | 0.000 | ||
| 4488 | 2009.11.17 11:27 | close | 2243 | 0.01 | 89.062 | 0.000 | 0.000 | -0.64 | 9521.98 |
| 4489 | 2009.11.17 11:27 | buy | 2246 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 4490 | 2009.11.17 11:33 | close | 2244 | 0.01 | 89.152 | 0.000 | 0.000 | -0.59 | 9521.39 |
| 4491 | 2009.11.17 11:36 | close | 2246 | 0.01 | 89.125 | 0.000 | 0.000 | 0.34 | 9521.73 |
| 4492 | 2009.11.17 11:40 | buy | 2247 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 4493 | 2009.11.17 11:40 | sell | 2248 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 4494 | 2009.11.17 11:43 | close | 2247 | 0.01 | 89.109 | 0.000 | 0.000 | -0.57 | 9521.16 |
| 4495 | 2009.11.17 11:46 | buy | 2249 | 0.01 | 89.137 | 0.000 | 0.000 | ||
| 4496 | 2009.11.17 11:50 | close | 2248 | 0.01 | 89.106 | 0.000 | 0.000 | 0.38 | 9521.54 |
| 4497 | 2009.11.17 11:53 | buy | 2250 | 0.01 | 89.114 | 0.000 | 0.000 | ||
| 4498 | 2009.11.17 11:59 | close | 2245 | 0.01 | 89.075 | 0.000 | 0.000 | 0.47 | 9522.01 |
| 4499 | 2009.11.17 12:00 | close | 2249 | 0.01 | 89.050 | 0.000 | 0.000 | -0.98 | 9521.03 |
| 4500 | 2009.11.17 12:02 | close | 2250 | 0.01 | 89.037 | 0.000 | 0.000 | -0.86 | 9520.17 |
| 4501 | 2009.11.17 12:05 | buy | 2251 | 0.01 | 89.064 | 0.000 | 0.000 | ||
| 4502 | 2009.11.17 12:05 | sell | 2252 | 0.01 | 89.044 | 0.000 | 0.000 | ||
| 4503 | 2009.11.17 12:07 | buy | 2253 | 0.01 | 89.050 | 0.000 | 0.000 | ||
| 4504 | 2009.11.17 12:10 | sell | 2254 | 0.01 | 89.064 | 0.000 | 0.000 | ||
| 4505 | 2009.11.17 12:15 | close | 2252 | 0.01 | 89.105 | 0.000 | 0.000 | -0.68 | 9519.49 |
| 4506 | 2009.11.17 12:17 | sell | 2255 | 0.01 | 89.078 | 0.000 | 0.000 | ||
| 4507 | 2009.11.17 12:20 | close | 2251 | 0.01 | 89.105 | 0.000 | 0.000 | 0.46 | 9519.95 |
| 4508 | 2009.11.17 12:22 | close | 2253 | 0.01 | 89.091 | 0.000 | 0.000 | 0.46 | 9520.41 |
| 4509 | 2009.11.17 12:25 | close | 2254 | 0.01 | 89.118 | 0.000 | 0.000 | -0.61 | 9519.80 |
| 4510 | 2009.11.17 12:27 | buy | 2256 | 0.01 | 89.098 | 0.000 | 0.000 | ||
| 4511 | 2009.11.17 12:27 | sell | 2257 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 4512 | 2009.11.17 12:40 | sell | 2258 | 0.01 | 89.107 | 0.000 | 0.000 | ||
| 4513 | 2009.11.17 12:45 | close | 2255 | 0.01 | 89.146 | 0.000 | 0.000 | -0.76 | 9519.04 |
| 4514 | 2009.11.17 12:47 | sell | 2259 | 0.01 | 89.120 | 0.000 | 0.000 | ||
| 4515 | 2009.11.17 12:50 | close | 2256 | 0.01 | 89.145 | 0.000 | 0.000 | 0.53 | 9519.57 |
| 4516 | 2009.11.17 12:52 | close | 2257 | 0.01 | 89.152 | 0.000 | 0.000 | -0.64 | 9518.93 |
| 4517 | 2009.11.17 12:55 | close | 2258 | 0.01 | 89.159 | 0.000 | 0.000 | -0.58 | 9518.35 |
| 4518 | 2009.11.17 12:57 | buy | 2260 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 4519 | 2009.11.17 12:59 | sell | 2261 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 4520 | 2009.11.17 13:02 | close | 2259 | 0.01 | 89.176 | 0.000 | 0.000 | -0.63 | 9517.72 |
| 4521 | 2009.11.17 13:05 | close | 2260 | 0.01 | 89.182 | 0.000 | 0.000 | 0.47 | 9518.19 |
| 4522 | 2009.11.17 13:07 | buy | 2262 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 4523 | 2009.11.17 13:10 | close | 2261 | 0.01 | 89.280 | 0.000 | 0.000 | -1.57 | 9516.62 |
| 4524 | 2009.11.17 13:12 | close | 2262 | 0.01 | 89.234 | 0.000 | 0.000 | 0.94 | 9517.56 |
| 4525 | 2009.11.17 13:15 | buy | 2263 | 0.01 | 89.357 | 0.000 | 0.000 | ||
| 4526 | 2009.11.17 13:15 | sell | 2264 | 0.01 | 89.337 | 0.000 | 0.000 | ||
| 4527 | 2009.11.17 13:17 | buy | 2265 | 0.01 | 89.331 | 0.000 | 0.000 | ||
| 4528 | 2009.11.17 13:20 | close | 2263 | 0.01 | 89.415 | 0.000 | 0.000 | 0.65 | 9518.21 |
| 4529 | 2009.11.17 13:22 | close | 2265 | 0.01 | 89.363 | 0.000 | 0.000 | 0.36 | 9518.57 |
| 4530 | 2009.11.17 13:25 | close | 2264 | 0.01 | 89.409 | 0.000 | 0.000 | -0.81 | 9517.76 |
| 4531 | 2009.11.17 13:27 | buy | 2266 | 0.01 | 89.331 | 0.000 | 0.000 | ||
| 4532 | 2009.11.17 13:27 | sell | 2267 | 0.01 | 89.311 | 0.000 | 0.000 | ||
| 4533 | 2009.11.17 13:27 | buy | 2268 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 4534 | 2009.11.17 13:32 | close | 2267 | 0.01 | 89.374 | 0.000 | 0.000 | -0.70 | 9517.06 |
| 4535 | 2009.11.17 13:35 | sell | 2269 | 0.01 | 89.343 | 0.000 | 0.000 | ||
| 4536 | 2009.11.17 13:37 | close | 2266 | 0.01 | 89.365 | 0.000 | 0.000 | 0.38 | 9517.44 |
| 4537 | 2009.11.17 13:45 | close | 2269 | 0.01 | 89.309 | 0.000 | 0.000 | 0.38 | 9517.82 |
| 4538 | 2009.11.17 13:47 | sell | 2270 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 4539 | 2009.11.17 13:50 | close | 2268 | 0.01 | 89.245 | 0.000 | 0.000 | -0.78 | 9517.04 |
| 4540 | 2009.11.17 13:52 | buy | 2271 | 0.01 | 89.287 | 0.000 | 0.000 | ||
| 4541 | 2009.11.17 13:55 | buy | 2272 | 0.01 | 89.276 | 0.000 | 0.000 | ||
| 4542 | 2009.11.17 14:02 | close | 2270 | 0.01 | 89.265 | 0.000 | 0.000 | 0.39 | 9517.43 |
| 4543 | 2009.11.17 14:05 | sell | 2273 | 0.01 | 89.255 | 0.000 | 0.000 | ||
| 4544 | 2009.11.17 14:07 | close | 2271 | 0.01 | 89.235 | 0.000 | 0.000 | -0.58 | 9516.85 |
| 4545 | 2009.11.17 14:10 | close | 2273 | 0.01 | 89.305 | 0.000 | 0.000 | -0.56 | 9516.29 |
| 4546 | 2009.11.17 14:12 | sell | 2274 | 0.01 | 89.275 | 0.000 | 0.000 | ||
| 4547 | 2009.11.17 14:15 | close | 2272 | 0.01 | 89.315 | 0.000 | 0.000 | 0.44 | 9516.73 |
| 4548 | 2009.11.17 14:17 | close | 2274 | 0.01 | 89.325 | 0.000 | 0.000 | -0.56 | 9516.17 |
| 4549 | 2009.11.17 14:20 | buy | 2275 | 0.01 | 89.365 | 0.000 | 0.000 | ||
| 4550 | 2009.11.17 14:20 | sell | 2276 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 4551 | 2009.11.17 14:22 | buy | 2277 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 4552 | 2009.11.17 14:27 | close | 2275 | 0.01 | 89.305 | 0.000 | 0.000 | -0.67 | 9515.50 |
| 4553 | 2009.11.17 14:27 | buy | 2278 | 0.01 | 89.327 | 0.000 | 0.000 | ||
| 4554 | 2009.11.17 14:40 | close | 2276 | 0.01 | 89.293 | 0.000 | 0.000 | 0.58 | 9516.08 |
| 4555 | 2009.11.17 14:42 | close | 2277 | 0.01 | 89.289 | 0.000 | 0.000 | -0.63 | 9515.45 |
| 4556 | 2009.11.17 14:45 | close | 2278 | 0.01 | 89.227 | 0.000 | 0.000 | -1.12 | 9514.33 |
| 4557 | 2009.11.17 14:47 | buy | 2279 | 0.01 | 89.262 | 0.000 | 0.000 | ||
| 4558 | 2009.11.17 14:47 | sell | 2280 | 0.01 | 89.242 | 0.000 | 0.000 | ||
| 4559 | 2009.11.17 14:50 | close | 2279 | 0.01 | 89.165 | 0.000 | 0.000 | -1.09 | 9513.24 |
| 4560 | 2009.11.17 14:52 | buy | 2281 | 0.01 | 89.216 | 0.000 | 0.000 | ||
| 4561 | 2009.11.17 14:55 | close | 2280 | 0.01 | 89.200 | 0.000 | 0.000 | 0.47 | 9513.71 |
| 4562 | 2009.11.17 14:57 | sell | 2282 | 0.01 | 89.227 | 0.000 | 0.000 | ||
| 4563 | 2009.11.17 14:59 | close | 2281 | 0.01 | 89.270 | 0.000 | 0.000 | 0.60 | 9514.31 |
| 4564 | 2009.11.17 15:00 | close | 2282 | 0.01 | 89.285 | 0.000 | 0.000 | -0.65 | 9513.66 |
| 4565 | 2009.11.17 15:02 | buy | 2283 | 0.01 | 89.317 | 0.000 | 0.000 | ||
| 4566 | 2009.11.17 15:02 | sell | 2284 | 0.01 | 89.297 | 0.000 | 0.000 | ||
| 4567 | 2009.11.17 15:05 | buy | 2285 | 0.01 | 89.304 | 0.000 | 0.000 | ||
| 4568 | 2009.11.17 15:07 | sell | 2286 | 0.01 | 89.310 | 0.000 | 0.000 | ||
| 4569 | 2009.11.17 15:10 | close | 2283 | 0.01 | 89.257 | 0.000 | 0.000 | -0.67 | 9512.99 |
| 4570 | 2009.11.17 15:12 | buy | 2287 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 4571 | 2009.11.17 15:15 | close | 2284 | 0.01 | 89.238 | 0.000 | 0.000 | 0.66 | 9513.65 |
| 4572 | 2009.11.17 15:17 | close | 2285 | 0.01 | 89.231 | 0.000 | 0.000 | -0.82 | 9512.83 |
| 4573 | 2009.11.17 15:20 | close | 2286 | 0.01 | 89.185 | 0.000 | 0.000 | 1.40 | 9514.23 |
| 4574 | 2009.11.17 15:22 | close | 2287 | 0.01 | 89.191 | 0.000 | 0.000 | -1.11 | 9513.12 |
| 4575 | 2009.11.17 15:25 | buy | 2288 | 0.01 | 89.198 | 0.000 | 0.000 | ||
| 4576 | 2009.11.17 15:25 | sell | 2289 | 0.01 | 89.178 | 0.000 | 0.000 | ||
| 4577 | 2009.11.17 15:27 | close | 2289 | 0.01 | 89.238 | 0.000 | 0.000 | -0.67 | 9512.45 |
| 4578 | 2009.11.17 15:27 | close | 2288 | 0.01 | 89.240 | 0.000 | 0.000 | 0.47 | 9512.92 |
| 4579 | 2009.11.17 15:30 | buy | 2290 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 4580 | 2009.11.17 15:30 | sell | 2291 | 0.01 | 89.245 | 0.000 | 0.000 | ||
| 4581 | 2009.11.17 15:37 | buy | 2292 | 0.01 | 89.250 | 0.000 | 0.000 | ||
| 4582 | 2009.11.17 15:40 | sell | 2293 | 0.01 | 89.273 | 0.000 | 0.000 | ||
| 4583 | 2009.11.17 15:45 | close | 2290 | 0.01 | 89.299 | 0.000 | 0.000 | 0.38 | 9513.30 |
| 4584 | 2009.11.17 15:47 | close | 2291 | 0.01 | 89.310 | 0.000 | 0.000 | -0.73 | 9512.57 |
| 4585 | 2009.11.17 15:50 | close | 2292 | 0.01 | 89.325 | 0.000 | 0.000 | 0.84 | 9513.41 |
| 4586 | 2009.11.17 15:52 | close | 2293 | 0.01 | 89.328 | 0.000 | 0.000 | -0.62 | 9512.79 |
| 4587 | 2009.11.17 15:55 | buy | 2294 | 0.01 | 89.336 | 0.000 | 0.000 | ||
| 4588 | 2009.11.17 15:55 | sell | 2295 | 0.01 | 89.316 | 0.000 | 0.000 | ||
| 4589 | 2009.11.17 15:57 | buy | 2296 | 0.01 | 89.310 | 0.000 | 0.000 | ||
| 4590 | 2009.11.17 15:59 | close | 2294 | 0.01 | 89.265 | 0.000 | 0.000 | -0.80 | 9511.99 |
| 4591 | 2009.11.17 16:00 | buy | 2297 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 4592 | 2009.11.17 16:07 | close | 2297 | 0.01 | 89.326 | 0.000 | 0.000 | 0.35 | 9512.34 |
| 4593 | 2009.11.17 16:15 | buy | 2298 | 0.01 | 89.294 | 0.000 | 0.000 | ||
| 4594 | 2009.11.17 16:20 | close | 2295 | 0.01 | 89.265 | 0.000 | 0.000 | 0.57 | 9512.91 |
| 4595 | 2009.11.17 16:22 | close | 2296 | 0.01 | 89.260 | 0.000 | 0.000 | -0.56 | 9512.35 |
| 4596 | 2009.11.17 16:25 | buy | 2299 | 0.01 | 89.272 | 0.000 | 0.000 | ||
| 4597 | 2009.11.17 16:25 | sell | 2300 | 0.01 | 89.252 | 0.000 | 0.000 | ||
| 4598 | 2009.11.17 16:27 | sell | 2301 | 0.01 | 89.274 | 0.000 | 0.000 | ||
| 4599 | 2009.11.17 16:35 | close | 2300 | 0.01 | 89.308 | 0.000 | 0.000 | -0.63 | 9511.72 |
| 4600 | 2009.11.17 16:37 | close | 2298 | 0.01 | 89.235 | 0.000 | 0.000 | -0.66 | 9511.06 |
| 4601 | 2009.11.17 16:40 | close | 2299 | 0.01 | 89.367 | 0.000 | 0.000 | 1.06 | 9512.12 |
| 4602 | 2009.11.17 16:42 | close | 2301 | 0.01 | 89.360 | 0.000 | 0.000 | -0.96 | 9511.16 |
| 4603 | 2009.11.17 16:45 | buy | 2302 | 0.01 | 89.466 | 0.000 | 0.000 | ||
| 4604 | 2009.11.17 16:45 | sell | 2303 | 0.01 | 89.446 | 0.000 | 0.000 | ||
| 4605 | 2009.11.17 16:47 | buy | 2304 | 0.01 | 89.440 | 0.000 | 0.000 | ||
| 4606 | 2009.11.17 16:50 | close | 2302 | 0.01 | 89.525 | 0.000 | 0.000 | 0.66 | 9511.82 |
| 4607 | 2009.11.17 16:52 | close | 2304 | 0.01 | 89.472 | 0.000 | 0.000 | 0.36 | 9512.18 |
| 4608 | 2009.11.17 16:55 | close | 2303 | 0.01 | 89.519 | 0.000 | 0.000 | -0.82 | 9511.36 |
| 4609 | 2009.11.17 16:57 | buy | 2305 | 0.01 | 89.440 | 0.000 | 0.000 | ||
| 4610 | 2009.11.17 16:57 | sell | 2306 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 4611 | 2009.11.17 16:59 | close | 2305 | 0.01 | 89.385 | 0.000 | 0.000 | -0.62 | 9510.74 |
| 4612 | 2009.11.17 17:00 | buy | 2307 | 0.01 | 89.410 | 0.000 | 0.000 | ||
| 4613 | 2009.11.17 17:02 | close | 2306 | 0.01 | 89.366 | 0.000 | 0.000 | 0.60 | 9511.34 |
| 4614 | 2009.11.17 17:05 | close | 2307 | 0.01 | 89.356 | 0.000 | 0.000 | -0.60 | 9510.74 |
| 4615 | 2009.11.17 17:07 | buy | 2308 | 0.01 | 89.355 | 0.000 | 0.000 | ||
| 4616 | 2009.11.17 17:07 | sell | 2309 | 0.01 | 89.335 | 0.000 | 0.000 | ||
| 4617 | 2009.11.17 17:10 | close | 2308 | 0.01 | 89.388 | 0.000 | 0.000 | 0.37 | 9511.11 |
| 4618 | 2009.11.17 17:12 | close | 2309 | 0.01 | 89.397 | 0.000 | 0.000 | -0.69 | 9510.42 |
| 4619 | 2009.11.17 17:15 | buy | 2310 | 0.01 | 89.439 | 0.000 | 0.000 | ||
| 4620 | 2009.11.17 17:15 | sell | 2311 | 0.01 | 89.419 | 0.000 | 0.000 | ||
| 4621 | 2009.11.17 17:20 | close | 2311 | 0.01 | 89.471 | 0.000 | 0.000 | -0.58 | 9509.84 |
| 4622 | 2009.11.17 17:22 | sell | 2312 | 0.01 | 89.430 | 0.000 | 0.000 | ||
| 4623 | 2009.11.17 17:30 | buy | 2313 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 4624 | 2009.11.17 17:32 | close | 2310 | 0.01 | 89.327 | 0.000 | 0.000 | -1.25 | 9508.59 |
| 4625 | 2009.11.17 17:35 | close | 2312 | 0.01 | 89.359 | 0.000 | 0.000 | 0.79 | 9509.38 |
| 4626 | 2009.11.17 17:37 | close | 2313 | 0.01 | 89.315 | 0.000 | 0.000 | -1.18 | 9508.20 |
| 4627 | 2009.11.17 17:40 | buy | 2314 | 0.01 | 89.394 | 0.000 | 0.000 | ||
| 4628 | 2009.11.17 17:40 | sell | 2315 | 0.01 | 89.374 | 0.000 | 0.000 | ||
| 4629 | 2009.11.17 17:42 | buy | 2316 | 0.01 | 89.382 | 0.000 | 0.000 | ||
| 4630 | 2009.11.17 17:45 | close | 2315 | 0.01 | 89.430 | 0.000 | 0.000 | -0.63 | 9507.57 |
| 4631 | 2009.11.17 17:47 | sell | 2317 | 0.01 | 89.398 | 0.000 | 0.000 | ||
| 4632 | 2009.11.17 17:50 | close | 2314 | 0.01 | 89.445 | 0.000 | 0.000 | 0.57 | 9508.14 |
| 4633 | 2009.11.17 17:52 | close | 2316 | 0.01 | 89.421 | 0.000 | 0.000 | 0.44 | 9508.58 |
| 4634 | 2009.11.17 17:55 | close | 2317 | 0.01 | 89.453 | 0.000 | 0.000 | -0.61 | 9507.97 |
| 4635 | 2009.11.17 17:57 | buy | 2318 | 0.01 | 89.418 | 0.000 | 0.000 | ||
| 4636 | 2009.11.17 17:57 | sell | 2319 | 0.01 | 89.398 | 0.000 | 0.000 | ||
| 4637 | 2009.11.17 17:59 | sell | 2320 | 0.01 | 89.415 | 0.000 | 0.000 | ||
| 4638 | 2009.11.17 18:03 | close | 2318 | 0.01 | 89.350 | 0.000 | 0.000 | -0.76 | 9507.21 |
| 4639 | 2009.11.17 18:06 | close | 2320 | 0.01 | 89.385 | 0.000 | 0.000 | 0.34 | 9507.55 |
| 4640 | 2009.11.17 18:10 | close | 2319 | 0.01 | 89.325 | 0.000 | 0.000 | 0.82 | 9508.37 |
| 4641 | 2009.11.17 18:13 | buy | 2321 | 0.01 | 89.340 | 0.000 | 0.000 | ||
| 4642 | 2009.11.17 18:13 | sell | 2322 | 0.01 | 89.320 | 0.000 | 0.000 | ||
| 4643 | 2009.11.17 18:16 | close | 2321 | 0.01 | 89.245 | 0.000 | 0.000 | -1.06 | 9507.31 |
| 4644 | 2009.11.17 18:20 | buy | 2323 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 4645 | 2009.11.17 18:23 | close | 2322 | 0.01 | 89.280 | 0.000 | 0.000 | 0.45 | 9507.76 |
| 4646 | 2009.11.17 18:26 | sell | 2324 | 0.01 | 89.305 | 0.000 | 0.000 | ||
| 4647 | 2009.11.17 18:32 | sell | 2325 | 0.01 | 89.324 | 0.000 | 0.000 | ||
| 4648 | 2009.11.17 18:37 | close | 2323 | 0.01 | 89.330 | 0.000 | 0.000 | 0.39 | 9508.15 |
| 4649 | 2009.11.17 18:40 | buy | 2326 | 0.01 | 89.326 | 0.000 | 0.000 | ||
| 4650 | 2009.11.17 18:45 | buy | 2327 | 0.01 | 89.308 | 0.000 | 0.000 | ||
| 4651 | 2009.11.17 18:50 | close | 2325 | 0.01 | 89.284 | 0.000 | 0.000 | 0.45 | 9508.60 |
| 4652 | 2009.11.17 18:52 | close | 2326 | 0.01 | 89.276 | 0.000 | 0.000 | -0.56 | 9508.04 |
| 4653 | 2009.11.17 18:55 | buy | 2328 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 4654 | 2009.11.17 19:02 | close | 2324 | 0.01 | 89.266 | 0.000 | 0.000 | 0.44 | 9508.48 |
| 4655 | 2009.11.17 19:05 | close | 2327 | 0.01 | 89.258 | 0.000 | 0.000 | -0.56 | 9507.92 |
| 4656 | 2009.11.17 19:07 | close | 2328 | 0.01 | 89.235 | 0.000 | 0.000 | -0.62 | 9507.30 |
| 4657 | 2009.11.17 19:10 | buy | 2329 | 0.01 | 89.311 | 0.000 | 0.000 | ||
| 4658 | 2009.11.17 19:10 | sell | 2330 | 0.01 | 89.291 | 0.000 | 0.000 | ||
| 4659 | 2009.11.17 19:12 | buy | 2331 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 4660 | 2009.11.17 19:15 | close | 2330 | 0.01 | 89.345 | 0.000 | 0.000 | -0.60 | 9506.70 |
| 4661 | 2009.11.17 19:17 | sell | 2332 | 0.01 | 89.314 | 0.000 | 0.000 | ||
| 4662 | 2009.11.17 19:20 | close | 2329 | 0.01 | 89.359 | 0.000 | 0.000 | 0.54 | 9507.24 |
| 4663 | 2009.11.17 19:22 | close | 2331 | 0.01 | 89.336 | 0.000 | 0.000 | 0.40 | 9507.64 |
| 4664 | 2009.11.17 19:25 | close | 2332 | 0.01 | 89.368 | 0.000 | 0.000 | -0.60 | 9507.04 |
| 4665 | 2009.11.17 19:27 | buy | 2333 | 0.01 | 89.334 | 0.000 | 0.000 | ||
| 4666 | 2009.11.17 19:27 | sell | 2334 | 0.01 | 89.314 | 0.000 | 0.000 | ||
| 4667 | 2009.11.17 19:30 | buy | 2335 | 0.01 | 89.320 | 0.000 | 0.000 | ||
| 4668 | 2009.11.17 19:35 | buy | 2336 | 0.01 | 89.308 | 0.000 | 0.000 | ||
| 4669 | 2009.11.17 19:40 | close | 2333 | 0.01 | 89.266 | 0.000 | 0.000 | -0.76 | 9506.28 |
| 4670 | 2009.11.17 19:42 | buy | 2337 | 0.01 | 89.297 | 0.000 | 0.000 | ||
| 4671 | 2009.11.17 19:45 | close | 2334 | 0.01 | 89.254 | 0.000 | 0.000 | 0.67 | 9506.95 |
| 4672 | 2009.11.17 19:47 | close | 2335 | 0.01 | 89.245 | 0.000 | 0.000 | -0.84 | 9506.11 |
| 4673 | 2009.11.17 19:50 | close | 2336 | 0.01 | 89.190 | 0.000 | 0.000 | -1.32 | 9504.79 |
| 4674 | 2009.11.17 19:52 | close | 2337 | 0.01 | 89.212 | 0.000 | 0.000 | -0.95 | 9503.84 |
| 4675 | 2009.11.17 19:55 | buy | 2338 | 0.01 | 89.221 | 0.000 | 0.000 | ||
| 4676 | 2009.11.17 19:55 | sell | 2339 | 0.01 | 89.201 | 0.000 | 0.000 | ||
| 4677 | 2009.11.17 19:57 | close | 2339 | 0.01 | 89.254 | 0.000 | 0.000 | -0.59 | 9503.25 |
| 4678 | 2009.11.17 19:59 | sell | 2340 | 0.01 | 89.215 | 0.000 | 0.000 | ||
| 4679 | 2009.11.17 20:10 | close | 2340 | 0.01 | 89.268 | 0.000 | 0.000 | -0.59 | 9502.66 |
| 4680 | 2009.11.17 20:12 | sell | 2341 | 0.01 | 89.240 | 0.000 | 0.000 | ||
| 4681 | 2009.11.17 20:15 | close | 2338 | 0.01 | 89.274 | 0.000 | 0.000 | 0.59 | 9503.25 |
| 4682 | 2009.11.17 20:17 | buy | 2342 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 4683 | 2009.11.17 20:17 | sell | 2343 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 4684 | 2009.11.17 20:20 | close | 2341 | 0.01 | 89.320 | 0.000 | 0.000 | -0.90 | 9502.35 |
| 4685 | 2009.11.17 20:22 | sell | 2344 | 0.01 | 89.283 | 0.000 | 0.000 | ||
| 4686 | 2009.11.17 20:27 | buy | 2345 | 0.01 | 89.270 | 0.000 | 0.000 | ||
| 4687 | 2009.11.17 20:32 | close | 2342 | 0.01 | 89.202 | 0.000 | 0.000 | -0.93 | 9501.42 |
| 4688 | 2009.11.17 20:35 | close | 2343 | 0.01 | 89.231 | 0.000 | 0.000 | 0.38 | 9501.80 |
| 4689 | 2009.11.17 20:37 | close | 2344 | 0.01 | 89.213 | 0.000 | 0.000 | 0.78 | 9502.58 |
| 4690 | 2009.11.17 20:40 | buy | 2346 | 0.01 | 89.259 | 0.000 | 0.000 | ||
| 4691 | 2009.11.17 20:40 | sell | 2347 | 0.01 | 89.239 | 0.000 | 0.000 | ||
| 4692 | 2009.11.17 20:45 | sell | 2348 | 0.01 | 89.266 | 0.000 | 0.000 | ||
| 4693 | 2009.11.17 20:50 | close | 2346 | 0.01 | 89.294 | 0.000 | 0.000 | 0.39 | 9502.97 |
| 4694 | 2009.11.17 20:52 | close | 2347 | 0.01 | 89.296 | 0.000 | 0.000 | -0.64 | 9502.33 |
| 4695 | 2009.11.17 20:55 | sell | 2349 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 4696 | 2009.11.17 21:02 | close | 2345 | 0.01 | 89.314 | 0.000 | 0.000 | 0.49 | 9502.82 |
| 4697 | 2009.11.17 21:05 | close | 2348 | 0.01 | 89.331 | 0.000 | 0.000 | -0.73 | 9502.09 |
| 4698 | 2009.11.17 21:07 | close | 2349 | 0.01 | 89.338 | 0.000 | 0.000 | -0.59 | 9501.50 |
| 4699 | 2009.11.17 21:10 | buy | 2350 | 0.01 | 89.323 | 0.000 | 0.000 | ||
| 4700 | 2009.11.17 21:10 | sell | 2351 | 0.01 | 89.303 | 0.000 | 0.000 | ||
| 4701 | 2009.11.17 21:15 | buy | 2352 | 0.01 | 89.312 | 0.000 | 0.000 | ||
| 4702 | 2009.11.17 21:20 | buy | 2353 | 0.01 | 89.297 | 0.000 | 0.000 | ||
| 4703 | 2009.11.17 21:32 | close | 2350 | 0.01 | 89.252 | 0.000 | 0.000 | -0.80 | 9500.70 |
| 4704 | 2009.11.17 21:35 | close | 2352 | 0.01 | 89.259 | 0.000 | 0.000 | -0.59 | 9500.11 |
| 4705 | 2009.11.17 21:37 | close | 2351 | 0.01 | 89.266 | 0.000 | 0.000 | 0.41 | 9500.52 |
| 4706 | 2009.11.17 21:40 | sell | 2354 | 0.01 | 89.277 | 0.000 | 0.000 | ||
| 4707 | 2009.11.17 21:45 | sell | 2355 | 0.01 | 89.296 | 0.000 | 0.000 | ||
| 4708 | 2009.11.17 21:50 | close | 2354 | 0.01 | 89.335 | 0.000 | 0.000 | -0.65 | 9499.87 |
| 4709 | 2009.11.17 21:55 | sell | 2356 | 0.01 | 89.309 | 0.000 | 0.000 | ||
| 4710 | 2009.11.17 22:15 | sell | 2357 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 4711 | 2009.11.17 22:20 | close | 2353 | 0.01 | 89.341 | 0.000 | 0.000 | 0.49 | 9500.36 |
| 4712 | 2009.11.17 22:22 | close | 2355 | 0.01 | 89.350 | 0.000 | 0.000 | -0.60 | 9499.76 |
| 4713 | 2009.11.17 22:25 | buy | 2358 | 0.01 | 89.356 | 0.000 | 0.000 | ||
| 4714 | 2009.11.17 22:25 | sell | 2359 | 0.01 | 89.336 | 0.000 | 0.000 | ||
| 4715 | 2009.11.17 22:27 | buy | 2360 | 0.01 | 89.339 | 0.000 | 0.000 | ||
| 4716 | 2009.11.17 22:27 | close | 2358 | 0.01 | 89.306 | 0.000 | 0.000 | -0.56 | 9499.20 |
| 4717 | 2009.11.17 22:30 | buy | 2361 | 0.01 | 89.316 | 0.000 | 0.000 | ||
| 4718 | 2009.11.17 22:40 | close | 2359 | 0.01 | 89.302 | 0.000 | 0.000 | 0.38 | 9499.58 |
| 4719 | 2009.11.17 22:42 | close | 2360 | 0.01 | 89.288 | 0.000 | 0.000 | -0.57 | 9499.01 |
| 4720 | 2009.11.17 22:45 | close | 2357 | 0.01 | 89.284 | 0.000 | 0.000 | 0.46 | 9499.47 |
| 4721 | 2009.11.17 22:47 | buy | 2362 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 4722 | 2009.11.17 22:50 | close | 2356 | 0.01 | 89.261 | 0.000 | 0.000 | 0.54 | 9500.01 |
| 4723 | 2009.11.17 22:52 | close | 2361 | 0.01 | 89.253 | 0.000 | 0.000 | -0.71 | 9499.30 |
| 4724 | 2009.11.17 22:55 | buy | 2363 | 0.01 | 89.267 | 0.000 | 0.000 | ||
| 4725 | 2009.11.17 22:55 | sell | 2364 | 0.01 | 89.247 | 0.000 | 0.000 | ||
| 4726 | 2009.11.17 22:57 | sell | 2365 | 0.01 | 89.264 | 0.000 | 0.000 | ||
| 4727 | 2009.11.17 23:02 | close | 2362 | 0.01 | 89.232 | 0.000 | 0.000 | -0.65 | 9498.65 |
| 4728 | 2009.11.17 23:07 | buy | 2366 | 0.01 | 89.239 | 0.000 | 0.000 | ||
| 4729 | 2009.11.17 23:10 | close | 2364 | 0.01 | 89.304 | 0.000 | 0.000 | -0.64 | 9498.01 |
| 4730 | 2009.11.17 23:12 | close | 2366 | 0.01 | 89.271 | 0.000 | 0.000 | 0.36 | 9498.37 |
| 4731 | 2009.11.17 23:15 | close | 2363 | 0.01 | 89.322 | 0.000 | 0.000 | 0.62 | 9498.99 |
| 4732 | 2009.11.17 23:17 | close | 2365 | 0.01 | 89.329 | 0.000 | 0.000 | -0.73 | 9498.26 |
| 4733 | 2009.11.17 23:20 | buy | 2367 | 0.01 | 89.381 | 0.000 | 0.000 | ||
| 4734 | 2009.11.17 23:20 | sell | 2368 | 0.01 | 89.361 | 0.000 | 0.000 | ||
| 4735 | 2009.11.17 23:22 | buy | 2369 | 0.01 | 89.355 | 0.000 | 0.000 | ||
| 4736 | 2009.11.17 23:27 | close | 2367 | 0.01 | 89.309 | 0.000 | 0.000 | -0.81 | 9497.45 |
| 4737 | 2009.11.17 23:45 | buy | 2370 | 0.01 | 89.339 | 0.000 | 0.000 | ||
| 4738 | 2009.11.17 23:50 | close | 2368 | 0.01 | 89.315 | 0.000 | 0.000 | 0.52 | 9497.97 |
| 4739 | 2009.11.17 23:52 | buy | 2371 | 0.01 | 89.327 | 0.000 | 0.000 | ||
| 4740 | 2009.11.17 23:52 | sell | 2372 | 0.01 | 89.307 | 0.000 | 0.000 | ||
| 4741 | 2009.11.17 23:55 | close | 2369 | 0.01 | 89.301 | 0.000 | 0.000 | -0.60 | 9497.37 |
| 4742 | 2009.11.17 23:57 | sell | 2373 | 0.01 | 89.319 | 0.000 | 0.000 | ||
| 4743 | 2009.11.17 23:59 | sell | 2374 | 0.01 | 89.336 | 0.000 | 0.000 | ||
| 4744 | 2009.11.18 00:07 | close | 2372 | 0.01 | 89.360 | 0.000 | 0.000 | -0.60 | 9496.77 |
| 4745 | 2009.11.18 00:15 | close | 2370 | 0.01 | 89.285 | 0.000 | 0.000 | -0.59 | 9496.17 |
| 4746 | 2009.11.18 00:17 | buy | 2375 | 0.01 | 89.313 | 0.000 | 0.000 | ||
| 4747 | 2009.11.18 00:20 | close | 2371 | 0.01 | 89.254 | 0.000 | 0.000 | -0.81 | 9495.36 |
| 4748 | 2009.11.18 00:22 | close | 2374 | 0.01 | 89.290 | 0.000 | 0.000 | 0.51 | 9495.87 |
| 4749 | 2009.11.18 00:25 | close | 2373 | 0.01 | 89.282 | 0.000 | 0.000 | 0.40 | 9496.26 |
| 4750 | 2009.11.18 00:27 | sell | 2376 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 4751 | 2009.11.18 00:27 | close | 2375 | 0.01 | 89.260 | 0.000 | 0.000 | -0.59 | 9495.67 |
| 4752 | 2009.11.18 00:30 | buy | 2377 | 0.01 | 89.288 | 0.000 | 0.000 | ||
| 4753 | 2009.11.18 00:35 | buy | 2378 | 0.01 | 89.277 | 0.000 | 0.000 | ||
| 4754 | 2009.11.18 00:40 | buy | 2379 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 4755 | 2009.11.18 00:45 | close | 2376 | 0.01 | 89.246 | 0.000 | 0.000 | 0.44 | 9496.11 |
| 4756 | 2009.11.18 00:47 | close | 2377 | 0.01 | 89.232 | 0.000 | 0.000 | -0.63 | 9495.48 |
| 4757 | 2009.11.18 00:50 | close | 2378 | 0.01 | 89.201 | 0.000 | 0.000 | -0.85 | 9494.63 |
| 4758 | 2009.11.18 00:52 | close | 2379 | 0.01 | 89.214 | 0.000 | 0.000 | -0.57 | 9494.06 |
| 4759 | 2009.11.18 00:55 | buy | 2380 | 0.01 | 89.227 | 0.000 | 0.000 | ||
| 4760 | 2009.11.18 00:55 | sell | 2381 | 0.01 | 89.207 | 0.000 | 0.000 | ||
| 4761 | 2009.11.18 00:57 | sell | 2382 | 0.01 | 89.226 | 0.000 | 0.000 | ||
| 4762 | 2009.11.18 00:59 | close | 2381 | 0.01 | 89.265 | 0.000 | 0.000 | -0.65 | 9493.41 |
| 4763 | 2009.11.18 01:00 | sell | 2383 | 0.01 | 89.240 | 0.000 | 0.000 | ||
| 4764 | 2009.11.18 01:10 | close | 2380 | 0.01 | 89.263 | 0.000 | 0.000 | 0.40 | 9493.81 |
| 4765 | 2009.11.18 01:12 | buy | 2384 | 0.01 | 89.273 | 0.000 | 0.000 | ||
| 4766 | 2009.11.18 01:12 | sell | 2385 | 0.01 | 89.253 | 0.000 | 0.000 | ||
| 4767 | 2009.11.18 01:15 | close | 2382 | 0.01 | 89.311 | 0.000 | 0.000 | -0.95 | 9492.86 |
| 4768 | 2009.11.18 01:17 | close | 2383 | 0.01 | 89.302 | 0.000 | 0.000 | -0.69 | 9492.17 |
| 4769 | 2009.11.18 01:20 | close | 2384 | 0.01 | 89.320 | 0.000 | 0.000 | 0.53 | 9492.70 |
| 4770 | 2009.11.18 01:22 | close | 2385 | 0.01 | 89.321 | 0.000 | 0.000 | -0.76 | 9491.94 |
| 4771 | 2009.11.18 01:25 | buy | 2386 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 4772 | 2009.11.18 01:25 | sell | 2387 | 0.01 | 89.310 | 0.000 | 0.000 | ||
| 4773 | 2009.11.18 01:27 | buy | 2388 | 0.01 | 89.302 | 0.000 | 0.000 | ||
| 4774 | 2009.11.18 01:27 | close | 2386 | 0.01 | 89.260 | 0.000 | 0.000 | -0.78 | 9491.16 |
| 4775 | 2009.11.18 01:30 | buy | 2389 | 0.01 | 89.281 | 0.000 | 0.000 | ||
| 4776 | 2009.11.18 01:45 | close | 2387 | 0.01 | 89.269 | 0.000 | 0.000 | 0.46 | 9491.62 |
| 4777 | 2009.11.18 01:47 | sell | 2390 | 0.01 | 89.258 | 0.000 | 0.000 | ||
| 4778 | 2009.11.18 01:50 | close | 2388 | 0.01 | 89.215 | 0.000 | 0.000 | -0.98 | 9490.64 |
| 4779 | 2009.11.18 01:52 | buy | 2391 | 0.01 | 89.252 | 0.000 | 0.000 | ||
| 4780 | 2009.11.18 01:55 | close | 2389 | 0.01 | 89.224 | 0.000 | 0.000 | -0.64 | 9490.00 |
| 4781 | 2009.11.18 02:10 | close | 2390 | 0.01 | 89.308 | 0.000 | 0.000 | -0.56 | 9489.44 |
| 4782 | 2009.11.18 02:13 | sell | 2392 | 0.01 | 89.281 | 0.000 | 0.000 | ||
| 4783 | 2009.11.18 02:16 | close | 2391 | 0.01 | 89.310 | 0.000 | 0.000 | 0.65 | 9490.09 |
| 4784 | 2009.11.18 02:20 | buy | 2393 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 4785 | 2009.11.18 02:20 | sell | 2394 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 4786 | 2009.11.18 02:26 | buy | 2395 | 0.01 | 89.301 | 0.000 | 0.000 | ||
| 4787 | 2009.11.18 02:26 | buy | 2396 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 4788 | 2009.11.18 03:02 | close | 2392 | 0.01 | 89.334 | 0.000 | 0.000 | -0.59 | 9489.50 |
| 4789 | 2009.11.18 03:05 | sell | 2397 | 0.01 | 89.307 | 0.000 | 0.000 | ||
| 4790 | 2009.11.18 03:07 | close | 2396 | 0.01 | 89.320 | 0.000 | 0.000 | 0.34 | 9489.84 |
| 4791 | 2009.11.18 03:20 | close | 2393 | 0.01 | 89.250 | 0.000 | 0.000 | -0.73 | 9489.11 |
| 4792 | 2009.11.18 03:22 | buy | 2398 | 0.01 | 89.283 | 0.000 | 0.000 | ||
| 4793 | 2009.11.18 03:25 | close | 2397 | 0.01 | 89.276 | 0.000 | 0.000 | 0.35 | 9489.46 |
| 4794 | 2009.11.18 04:25 | close | 2394 | 0.01 | 89.265 | 0.000 | 0.000 | 0.34 | 9489.80 |
| 4795 | 2009.11.18 04:30 | close | 2395 | 0.01 | 89.241 | 0.000 | 0.000 | -0.67 | 9489.13 |
| 4796 | 2009.11.18 04:33 | sell | 2399 | 0.01 | 89.257 | 0.000 | 0.000 | ||
| 4797 | 2009.11.18 04:43 | buy | 2400 | 0.01 | 89.267 | 0.000 | 0.000 | ||
| 4798 | 2009.11.18 04:59 | close | 2398 | 0.01 | 89.225 | 0.000 | 0.000 | -0.65 | 9488.48 |
| 4799 | 2009.11.18 05:00 | buy | 2401 | 0.01 | 89.252 | 0.000 | 0.000 | ||
| 4800 | 2009.11.18 05:05 | buy | 2402 | 0.01 | 89.238 | 0.000 | 0.000 | ||
| 4801 | 2009.11.18 05:10 | close | 2399 | 0.01 | 89.220 | 0.000 | 0.000 | 0.41 | 9488.89 |
| 4802 | 2009.11.18 05:12 | close | 2400 | 0.01 | 89.209 | 0.000 | 0.000 | -0.65 | 9488.24 |
| 4803 | 2009.11.18 05:15 | close | 2401 | 0.01 | 89.175 | 0.000 | 0.000 | -0.86 | 9487.38 |
| 4804 | 2009.11.18 05:17 | close | 2402 | 0.01 | 89.183 | 0.000 | 0.000 | -0.62 | 9486.76 |
| 4805 | 2009.11.18 05:20 | buy | 2403 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 4806 | 2009.11.18 05:20 | sell | 2404 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 4807 | 2009.11.18 05:22 | sell | 2405 | 0.01 | 89.157 | 0.000 | 0.000 | ||
| 4808 | 2009.11.18 05:27 | close | 2404 | 0.01 | 89.195 | 0.000 | 0.000 | -0.62 | 9486.14 |
| 4809 | 2009.11.18 05:40 | sell | 2406 | 0.01 | 89.173 | 0.000 | 0.000 | ||
| 4810 | 2009.11.18 05:45 | sell | 2407 | 0.01 | 89.184 | 0.000 | 0.000 | ||
| 4811 | 2009.11.18 05:50 | close | 2403 | 0.01 | 89.195 | 0.000 | 0.000 | 0.39 | 9486.53 |
| 4812 | 2009.11.18 05:52 | close | 2405 | 0.01 | 89.208 | 0.000 | 0.000 | -0.57 | 9485.96 |
| 4813 | 2009.11.18 05:55 | buy | 2408 | 0.01 | 89.211 | 0.000 | 0.000 | ||
| 4814 | 2009.11.18 05:57 | buy | 2409 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 4815 | 2009.11.18 06:03 | close | 2408 | 0.01 | 89.144 | 0.000 | 0.000 | -0.75 | 9485.21 |
| 4816 | 2009.11.18 06:06 | buy | 2410 | 0.01 | 89.173 | 0.000 | 0.000 | ||
| 4817 | 2009.11.18 06:10 | close | 2406 | 0.01 | 89.136 | 0.000 | 0.000 | 0.42 | 9485.63 |
| 4818 | 2009.11.18 06:13 | close | 2407 | 0.01 | 89.145 | 0.000 | 0.000 | 0.44 | 9486.07 |
| 4819 | 2009.11.18 06:16 | close | 2409 | 0.01 | 89.080 | 0.000 | 0.000 | -1.35 | 9484.72 |
| 4820 | 2009.11.18 06:20 | close | 2410 | 0.01 | 89.098 | 0.000 | 0.000 | -0.84 | 9483.88 |
| 4821 | 2009.11.18 06:23 | buy | 2411 | 0.01 | 89.109 | 0.000 | 0.000 | ||
| 4822 | 2009.11.18 06:23 | sell | 2412 | 0.01 | 89.089 | 0.000 | 0.000 | ||
| 4823 | 2009.11.18 06:26 | sell | 2413 | 0.01 | 89.116 | 0.000 | 0.000 | ||
| 4824 | 2009.11.18 06:26 | close | 2411 | 0.01 | 89.145 | 0.000 | 0.000 | 0.40 | 9484.28 |
| 4825 | 2009.11.18 06:30 | close | 2412 | 0.01 | 89.160 | 0.000 | 0.000 | -0.80 | 9483.48 |
| 4826 | 2009.11.18 06:32 | buy | 2414 | 0.01 | 89.122 | 0.000 | 0.000 | ||
| 4827 | 2009.11.18 06:40 | sell | 2415 | 0.01 | 89.129 | 0.000 | 0.000 | ||
| 4828 | 2009.11.18 06:45 | close | 2413 | 0.01 | 89.170 | 0.000 | 0.000 | -0.61 | 9482.87 |
| 4829 | 2009.11.18 06:47 | sell | 2416 | 0.01 | 89.143 | 0.000 | 0.000 | ||
| 4830 | 2009.11.18 06:50 | close | 2414 | 0.01 | 89.170 | 0.000 | 0.000 | 0.54 | 9483.41 |
| 4831 | 2009.11.18 06:52 | buy | 2417 | 0.01 | 89.176 | 0.000 | 0.000 | ||
| 4832 | 2009.11.18 06:52 | sell | 2418 | 0.01 | 89.156 | 0.000 | 0.000 | ||
| 4833 | 2009.11.18 06:55 | close | 2415 | 0.01 | 89.183 | 0.000 | 0.000 | -0.61 | 9482.80 |
| 4834 | 2009.11.18 06:57 | buy | 2419 | 0.01 | 89.163 | 0.000 | 0.000 | ||
| 4835 | 2009.11.18 07:03 | close | 2416 | 0.01 | 89.198 | 0.000 | 0.000 | -0.62 | 9482.18 |
| 4836 | 2009.11.18 07:06 | sell | 2420 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 4837 | 2009.11.18 07:10 | close | 2418 | 0.01 | 89.209 | 0.000 | 0.000 | -0.59 | 9481.59 |
| 4838 | 2009.11.18 07:13 | sell | 2421 | 0.01 | 89.185 | 0.000 | 0.000 | ||
| 4839 | 2009.11.18 07:16 | close | 2419 | 0.01 | 89.200 | 0.000 | 0.000 | 0.41 | 9482.00 |
| 4840 | 2009.11.18 07:23 | sell | 2422 | 0.01 | 89.196 | 0.000 | 0.000 | ||
| 4841 | 2009.11.18 07:32 | close | 2417 | 0.01 | 89.121 | 0.000 | 0.000 | -0.62 | 9481.38 |
| 4842 | 2009.11.18 07:35 | close | 2421 | 0.01 | 89.148 | 0.000 | 0.000 | 0.42 | 9481.80 |
| 4843 | 2009.11.18 07:37 | close | 2420 | 0.01 | 89.135 | 0.000 | 0.000 | 0.45 | 9482.25 |
| 4844 | 2009.11.18 07:40 | close | 2422 | 0.01 | 89.166 | 0.000 | 0.000 | 0.34 | 9482.59 |
| 4845 | 2009.11.18 07:42 | buy | 2423 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 4846 | 2009.11.18 07:42 | sell | 2424 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 4847 | 2009.11.18 07:45 | sell | 2425 | 0.01 | 89.165 | 0.000 | 0.000 | ||
| 4848 | 2009.11.18 07:50 | close | 2424 | 0.01 | 89.204 | 0.000 | 0.000 | -0.72 | 9481.87 |
| 4849 | 2009.11.18 07:55 | sell | 2426 | 0.01 | 89.178 | 0.000 | 0.000 | ||
| 4850 | 2009.11.18 08:02 | close | 2423 | 0.01 | 89.196 | 0.000 | 0.000 | 0.40 | 9482.27 |
| 4851 | 2009.11.18 08:05 | buy | 2427 | 0.01 | 89.210 | 0.000 | 0.000 | ||
| 4852 | 2009.11.18 08:05 | sell | 2428 | 0.01 | 89.190 | 0.000 | 0.000 | ||
| 4853 | 2009.11.18 08:07 | close | 2425 | 0.01 | 89.223 | 0.000 | 0.000 | -0.65 | 9481.62 |
| 4854 | 2009.11.18 08:10 | buy | 2429 | 0.01 | 89.197 | 0.000 | 0.000 | ||
| 4855 | 2009.11.18 08:15 | close | 2427 | 0.01 | 89.157 | 0.000 | 0.000 | -0.59 | 9481.03 |
| 4856 | 2009.11.18 08:17 | buy | 2430 | 0.01 | 89.184 | 0.000 | 0.000 | ||
| 4857 | 2009.11.18 08:20 | close | 2428 | 0.01 | 89.151 | 0.000 | 0.000 | 0.44 | 9481.47 |
| 4858 | 2009.11.18 08:22 | close | 2429 | 0.01 | 89.144 | 0.000 | 0.000 | -0.59 | 9480.88 |
| 4859 | 2009.11.18 08:25 | buy | 2431 | 0.01 | 89.158 | 0.000 | 0.000 | ||
| 4860 | 2009.11.18 08:45 | close | 2430 | 0.01 | 89.134 | 0.000 | 0.000 | -0.56 | 9480.32 |
| 4861 | 2009.11.18 08:50 | close | 2426 | 0.01 | 89.135 | 0.000 | 0.000 | 0.48 | 9480.80 |
| 4862 | 2009.11.18 08:52 | buy | 2432 | 0.01 | 89.144 | 0.000 | 0.000 | ||
| 4863 | 2009.11.18 08:52 | sell | 2433 | 0.01 | 89.124 | 0.000 | 0.000 | ||
| 4864 | 2009.11.18 08:57 | sell | 2434 | 0.01 | 89.134 | 0.000 | 0.000 | ||
| 4865 | 2009.11.18 08:59 | close | 2433 | 0.01 | 89.175 | 0.000 | 0.000 | -0.57 | 9480.23 |
| 4866 | 2009.11.18 09:00 | sell | 2435 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 4867 | 2009.11.18 09:07 | close | 2434 | 0.01 | 89.185 | 0.000 | 0.000 | -0.57 | 9479.66 |
| 4868 | 2009.11.18 09:15 | close | 2431 | 0.01 | 89.095 | 0.000 | 0.000 | -0.71 | 9478.95 |
| 4869 | 2009.11.18 09:17 | close | 2435 | 0.01 | 89.125 | 0.000 | 0.000 | 0.39 | 9479.34 |
| 4870 | 2009.11.18 09:20 | close | 2432 | 0.01 | 89.055 | 0.000 | 0.000 | -1.00 | 9478.34 |
| 4871 | 2009.11.18 09:22 | buy | 2436 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 4872 | 2009.11.18 09:22 | sell | 2437 | 0.01 | 89.075 | 0.000 | 0.000 | ||
| 4873 | 2009.11.18 09:25 | buy | 2438 | 0.01 | 89.085 | 0.000 | 0.000 | ||
| 4874 | 2009.11.18 09:27 | sell | 2439 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 4875 | 2009.11.18 09:27 | close | 2437 | 0.01 | 89.135 | 0.000 | 0.000 | -0.67 | 9477.67 |
| 4876 | 2009.11.18 09:30 | sell | 2440 | 0.01 | 89.110 | 0.000 | 0.000 | ||
| 4877 | 2009.11.18 09:40 | close | 2436 | 0.01 | 89.126 | 0.000 | 0.000 | 0.35 | 9478.02 |
| 4878 | 2009.11.18 09:42 | close | 2438 | 0.01 | 89.118 | 0.000 | 0.000 | 0.37 | 9478.39 |
| 4879 | 2009.11.18 09:45 | close | 2439 | 0.01 | 89.170 | 0.000 | 0.000 | -0.84 | 9477.55 |
| 4880 | 2009.11.18 09:47 | close | 2440 | 0.01 | 89.162 | 0.000 | 0.000 | -0.58 | 9476.97 |
| 4881 | 2009.11.18 09:50 | buy | 2441 | 0.01 | 89.195 | 0.000 | 0.000 | ||
| 4882 | 2009.11.18 09:50 | sell | 2442 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 4883 | 2009.11.18 09:52 | buy | 2443 | 0.01 | 89.179 | 0.000 | 0.000 | ||
| 4884 | 2009.11.18 09:57 | close | 2441 | 0.01 | 89.142 | 0.000 | 0.000 | -0.59 | 9476.38 |
| 4885 | 2009.11.18 09:59 | buy | 2444 | 0.01 | 89.155 | 0.000 | 0.000 | ||
| 4886 | 2009.11.18 10:15 | close | 2442 | 0.01 | 89.142 | 0.000 | 0.000 | 0.37 | 9476.75 |
| 4887 | 2009.11.18 10:17 | close | 2443 | 0.01 | 89.129 | 0.000 | 0.000 | -0.56 | 9476.19 |
| 4888 | 2009.11.18 10:20 | close | 2444 | 0.01 | 89.095 | 0.000 | 0.000 | -0.67 | 9475.52 |
| 4889 | 2009.11.18 10:22 | buy | 2445 | 0.01 | 89.129 | 0.000 | 0.000 | ||
| 4890 | 2009.11.18 10:22 | sell | 2446 | 0.01 | 89.109 | 0.000 | 0.000 | ||
| 4891 | 2009.11.18 10:27 | sell | 2447 | 0.01 | 89.122 | 0.000 | 0.000 | ||
| 4892 | 2009.11.18 10:37 | sell | 2448 | 0.01 | 89.135 | 0.000 | 0.000 | ||
| 4893 | 2009.11.18 10:40 | buy | 2449 | 0.01 | 89.111 | 0.000 | 0.000 | ||
| 4894 | 2009.11.18 10:45 | close | 2445 | 0.01 | 89.059 | 0.000 | 0.000 | -0.79 | 9474.73 |
| 4895 | 2009.11.18 10:47 | close | 2447 | 0.01 | 89.090 | 0.000 | 0.000 | 0.36 | 9475.09 |
| 4896 | 2009.11.18 10:50 | close | 2446 | 0.01 | 89.035 | 0.000 | 0.000 | 0.83 | 9475.92 |
| 4897 | 2009.11.18 10:52 | close | 2448 | 0.01 | 89.057 | 0.000 | 0.000 | 0.88 | 9476.80 |
| 4898 | 2009.11.18 10:55 | close | 2449 | 0.01 | 89.026 | 0.000 | 0.000 | -0.95 | 9475.85 |
| 4899 | 2009.11.18 10:57 | buy | 2450 | 0.01 | 89.079 | 0.000 | 0.000 | ||
| 4900 | 2009.11.18 10:57 | sell | 2451 | 0.01 | 89.059 | 0.000 | 0.000 | ||
| 4901 | 2009.11.18 10:59 | close | 2450 | 0.01 | 89.025 | 0.000 | 0.000 | -0.61 | 9475.24 |
| 4902 | 2009.11.18 11:00 | buy | 2452 | 0.01 | 89.040 | 0.000 | 0.000 | ||
| 4903 | 2009.11.18 11:07 | close | 2451 | 0.01 | 89.025 | 0.000 | 0.000 | 0.38 | 9475.62 |
| 4904 | 2009.11.18 11:10 | close | 2452 | 0.01 | 89.073 | 0.000 | 0.000 | 0.37 | 9475.99 |
| 4905 | 2009.11.18 11:12 | buy | 2453 | 0.01 | 89.080 | 0.000 | 0.000 | ||
| 4906 | 2009.11.18 11:12 | sell | 2454 | 0.01 | 89.060 | 0.000 | 0.000 | ||
| 4907 | 2009.11.18 11:15 | close | 2453 | 0.01 | 89.114 | 0.000 | 0.000 | 0.38 | 9476.37 |
| 4908 | 2009.11.18 11:17 | close | 2454 | 0.01 | 89.120 | 0.000 | 0.000 | -0.67 | 9475.70 |
| 4909 | 2009.11.18 11:20 | buy | 2455 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 4910 | 2009.11.18 11:20 | sell | 2456 | 0.01 | 89.155 | 0.000 | 0.000 | ||
| 4911 | 2009.11.18 11:22 | buy | 2457 | 0.01 | 89.148 | 0.000 | 0.000 | ||
| 4912 | 2009.11.18 11:27 | close | 2455 | 0.01 | 89.100 | 0.000 | 0.000 | -0.84 | 9474.86 |
| 4913 | 2009.11.18 11:45 | buy | 2458 | 0.01 | 89.137 | 0.000 | 0.000 | ||
| 4914 | 2009.11.18 11:50 | close | 2456 | 0.01 | 89.115 | 0.000 | 0.000 | 0.45 | 9475.31 |
| 4915 | 2009.11.18 11:52 | buy | 2459 | 0.01 | 89.126 | 0.000 | 0.000 | ||
| 4916 | 2009.11.18 11:52 | sell | 2460 | 0.01 | 89.106 | 0.000 | 0.000 | ||
| 4917 | 2009.11.18 11:57 | sell | 2461 | 0.01 | 89.117 | 0.000 | 0.000 | ||
| 4918 | 2009.11.18 12:10 | close | 2457 | 0.01 | 89.093 | 0.000 | 0.000 | -0.62 | 9474.69 |
| 4919 | 2009.11.18 12:15 | close | 2458 | 0.01 | 89.077 | 0.000 | 0.000 | -0.67 | 9474.02 |
| 4920 | 2009.11.18 12:17 | buy | 2462 | 0.01 | 89.102 | 0.000 | 0.000 | ||
| 4921 | 2009.11.18 12:20 | close | 2459 | 0.01 | 89.055 | 0.000 | 0.000 | -0.80 | 9473.22 |
| 4922 | 2009.11.18 12:22 | close | 2461 | 0.01 | 89.086 | 0.000 | 0.000 | 0.35 | 9473.57 |
| 4923 | 2009.11.18 12:25 | buy | 2463 | 0.01 | 89.080 | 0.000 | 0.000 | ||
| 4924 | 2009.11.18 12:37 | close | 2460 | 0.01 | 89.075 | 0.000 | 0.000 | 0.35 | 9473.92 |
| 4925 | 2009.11.18 12:40 | sell | 2464 | 0.01 | 89.087 | 0.000 | 0.000 | ||
| 4926 | 2009.11.18 12:45 | sell | 2465 | 0.01 | 89.106 | 0.000 | 0.000 | ||
| 4927 | 2009.11.18 12:50 | close | 2463 | 0.01 | 89.125 | 0.000 | 0.000 | 0.50 | 9474.42 |
| 4928 | 2009.11.18 12:55 | close | 2464 | 0.01 | 89.139 | 0.000 | 0.000 | -0.58 | 9473.84 |
| 4929 | 2009.11.18 13:03 | close | 2462 | 0.01 | 89.148 | 0.000 | 0.000 | 0.52 | 9474.36 |
| 4930 | 2009.11.18 13:06 | close | 2465 | 0.01 | 89.162 | 0.000 | 0.000 | -0.63 | 9473.73 |
| 4931 | 2009.11.18 13:10 | buy | 2466 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 4932 | 2009.11.18 13:10 | sell | 2467 | 0.01 | 89.155 | 0.000 | 0.000 | ||
| 4933 | 2009.11.18 13:13 | buy | 2468 | 0.01 | 89.148 | 0.000 | 0.000 | ||
| 4934 | 2009.11.18 13:20 | close | 2466 | 0.01 | 89.109 | 0.000 | 0.000 | -0.74 | 9472.99 |
| 4935 | 2009.11.18 13:23 | buy | 2469 | 0.01 | 89.135 | 0.000 | 0.000 | ||
| 4936 | 2009.11.18 13:26 | close | 2467 | 0.01 | 89.102 | 0.000 | 0.000 | 0.59 | 9473.58 |
| 4937 | 2009.11.18 13:30 | close | 2468 | 0.01 | 89.085 | 0.000 | 0.000 | -0.71 | 9472.87 |
| 4938 | 2009.11.18 13:32 | close | 2469 | 0.01 | 89.082 | 0.000 | 0.000 | -0.59 | 9472.28 |
| 4939 | 2009.11.18 13:35 | buy | 2470 | 0.01 | 89.110 | 0.000 | 0.000 | ||
| 4940 | 2009.11.18 13:35 | sell | 2471 | 0.01 | 89.090 | 0.000 | 0.000 | ||
| 4941 | 2009.11.18 13:37 | buy | 2472 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 4942 | 2009.11.18 13:40 | sell | 2473 | 0.01 | 89.111 | 0.000 | 0.000 | ||
| 4943 | 2009.11.18 13:45 | close | 2471 | 0.01 | 89.153 | 0.000 | 0.000 | -0.71 | 9471.57 |
| 4944 | 2009.11.18 13:47 | close | 2472 | 0.01 | 89.126 | 0.000 | 0.000 | 0.35 | 9471.92 |
| 4945 | 2009.11.18 13:50 | close | 2470 | 0.01 | 89.155 | 0.000 | 0.000 | 0.50 | 9472.42 |
| 4946 | 2009.11.18 13:52 | buy | 2474 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 4947 | 2009.11.18 13:52 | sell | 2475 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 4948 | 2009.11.18 13:55 | close | 2473 | 0.01 | 89.168 | 0.000 | 0.000 | -0.64 | 9471.78 |
| 4949 | 2009.11.18 13:57 | buy | 2476 | 0.01 | 89.146 | 0.000 | 0.000 | ||
| 4950 | 2009.11.18 14:07 | buy | 2477 | 0.01 | 89.136 | 0.000 | 0.000 | ||
| 4951 | 2009.11.18 14:10 | sell | 2478 | 0.01 | 89.152 | 0.000 | 0.000 | ||
| 4952 | 2009.11.18 14:15 | close | 2475 | 0.01 | 89.193 | 0.000 | 0.000 | -0.59 | 9471.19 |
| 4953 | 2009.11.18 14:17 | close | 2477 | 0.01 | 89.166 | 0.000 | 0.000 | 0.34 | 9471.53 |
| 4954 | 2009.11.18 14:20 | close | 2474 | 0.01 | 89.195 | 0.000 | 0.000 | 0.39 | 9471.92 |
| 4955 | 2009.11.18 14:22 | close | 2476 | 0.01 | 89.181 | 0.000 | 0.000 | 0.39 | 9472.31 |
| 4956 | 2009.11.18 14:25 | close | 2478 | 0.01 | 89.208 | 0.000 | 0.000 | -0.63 | 9471.68 |
| 4957 | 2009.11.18 14:27 | buy | 2479 | 0.01 | 89.186 | 0.000 | 0.000 | ||
| 4958 | 2009.11.18 14:27 | sell | 2480 | 0.01 | 89.166 | 0.000 | 0.000 | ||
| 4959 | 2009.11.18 14:27 | buy | 2481 | 0.01 | 89.171 | 0.000 | 0.000 | ||
| 4960 | 2009.11.18 14:32 | close | 2479 | 0.01 | 89.098 | 0.000 | 0.000 | -0.99 | 9470.69 |
| 4961 | 2009.11.18 14:35 | close | 2480 | 0.01 | 89.132 | 0.000 | 0.000 | 0.38 | 9471.07 |
| 4962 | 2009.11.18 14:37 | close | 2481 | 0.01 | 89.083 | 0.000 | 0.000 | -0.99 | 9470.08 |
| 4963 | 2009.11.18 14:40 | buy | 2482 | 0.01 | 89.177 | 0.000 | 0.000 | ||
| 4964 | 2009.11.18 14:40 | sell | 2483 | 0.01 | 89.157 | 0.000 | 0.000 | ||
| 4965 | 2009.11.18 14:42 | buy | 2484 | 0.01 | 89.162 | 0.000 | 0.000 | ||
| 4966 | 2009.11.18 14:45 | close | 2483 | 0.01 | 89.221 | 0.000 | 0.000 | -0.72 | 9469.36 |
| 4967 | 2009.11.18 14:47 | sell | 2485 | 0.01 | 89.186 | 0.000 | 0.000 | ||
| 4968 | 2009.11.18 14:50 | close | 2482 | 0.01 | 89.245 | 0.000 | 0.000 | 0.76 | 9470.12 |
| 4969 | 2009.11.18 14:52 | close | 2484 | 0.01 | 89.216 | 0.000 | 0.000 | 0.61 | 9470.73 |
| 4970 | 2009.11.18 14:55 | close | 2485 | 0.01 | 89.250 | 0.000 | 0.000 | -0.72 | 9470.01 |
| 4971 | 2009.11.18 14:57 | buy | 2486 | 0.01 | 89.206 | 0.000 | 0.000 | ||
| 4972 | 2009.11.18 14:57 | sell | 2487 | 0.01 | 89.186 | 0.000 | 0.000 | ||
| 4973 | 2009.11.18 14:59 | sell | 2488 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 4974 | 2009.11.18 15:02 | close | 2486 | 0.01 | 89.273 | 0.000 | 0.000 | 0.75 | 9470.76 |
| 4975 | 2009.11.18 15:05 | close | 2487 | 0.01 | 89.271 | 0.000 | 0.000 | -0.95 | 9469.81 |
| 4976 | 2009.11.18 15:07 | close | 2488 | 0.01 | 89.315 | 0.000 | 0.000 | -1.29 | 9468.52 |
| 4977 | 2009.11.18 15:10 | buy | 2489 | 0.01 | 89.228 | 0.000 | 0.000 | ||
| 4978 | 2009.11.18 15:10 | sell | 2490 | 0.01 | 89.208 | 0.000 | 0.000 | ||
| 4979 | 2009.11.18 15:12 | sell | 2491 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 4980 | 2009.11.18 15:15 | close | 2489 | 0.01 | 89.142 | 0.000 | 0.000 | -0.96 | 9467.56 |
| 4981 | 2009.11.18 15:17 | close | 2491 | 0.01 | 89.184 | 0.000 | 0.000 | 0.52 | 9468.08 |
| 4982 | 2009.11.18 15:20 | close | 2490 | 0.01 | 89.075 | 0.000 | 0.000 | 1.49 | 9469.57 |
| 4983 | 2009.11.18 15:22 | buy | 2492 | 0.01 | 89.119 | 0.000 | 0.000 | ||
| 4984 | 2009.11.18 15:22 | sell | 2493 | 0.01 | 89.099 | 0.000 | 0.000 | ||
| 4985 | 2009.11.18 15:25 | buy | 2494 | 0.01 | 89.097 | 0.000 | 0.000 | ||
| 4986 | 2009.11.18 15:27 | close | 2493 | 0.01 | 89.162 | 0.000 | 0.000 | -0.71 | 9468.86 |
| 4987 | 2009.11.18 15:27 | sell | 2495 | 0.01 | 89.115 | 0.000 | 0.000 | ||
| 4988 | 2009.11.18 15:35 | sell | 2496 | 0.01 | 89.125 | 0.000 | 0.000 | ||
| 4989 | 2009.11.18 15:40 | close | 2492 | 0.01 | 89.176 | 0.000 | 0.000 | 0.64 | 9469.50 |
| 4990 | 2009.11.18 15:42 | close | 2494 | 0.01 | 89.159 | 0.000 | 0.000 | 0.70 | 9470.20 |
| 4991 | 2009.11.18 15:45 | close | 2495 | 0.01 | 89.248 | 0.000 | 0.000 | -1.49 | 9468.71 |
| 4992 | 2009.11.18 15:47 | close | 2496 | 0.01 | 89.231 | 0.000 | 0.000 | -1.19 | 9467.52 |
| 4993 | 2009.11.18 15:50 | buy | 2497 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 4994 | 2009.11.18 15:50 | sell | 2498 | 0.01 | 89.280 | 0.000 | 0.000 | ||
| 4995 | 2009.11.18 15:52 | close | 2497 | 0.01 | 89.245 | 0.000 | 0.000 | -0.62 | 9466.90 |
| 4996 | 2009.11.18 15:55 | buy | 2499 | 0.01 | 89.283 | 0.000 | 0.000 | ||
| 4997 | 2009.11.18 15:57 | close | 2498 | 0.01 | 89.231 | 0.000 | 0.000 | 0.55 | 9467.45 |
| 4998 | 2009.11.18 15:59 | buy | 2500 | 0.01 | 89.260 | 0.000 | 0.000 | ||
| 4999 | 2009.11.18 15:59 | sell | 2501 | 0.01 | 89.240 | 0.000 | 0.000 | ||
| 5000 | 2009.11.18 16:02 | sell | 2502 | 0.01 | 89.266 | 0.000 | 0.000 | ||
| 5001 | 2009.11.18 16:07 | close | 2501 | 0.01 | 89.300 | 0.000 | 0.000 | -0.67 | 9466.78 |
| 5002 | 2009.11.18 16:10 | close | 2499 | 0.01 | 89.224 | 0.000 | 0.000 | -0.66 | 9466.12 |
| 5003 | 2009.11.18 16:15 | close | 2500 | 0.01 | 89.181 | 0.000 | 0.000 | -0.89 | 9465.23 |
| 5004 | 2009.11.18 16:17 | close | 2502 | 0.01 | 89.215 | 0.000 | 0.000 | 0.57 | 9465.80 |
| 5005 | 2009.11.18 16:20 | buy | 2503 | 0.01 | 89.145 | 0.000 | 0.000 | ||
| 5006 | 2009.11.18 16:20 | sell | 2504 | 0.01 | 89.125 | 0.000 | 0.000 | ||
| 5007 | 2009.11.18 16:22 | sell | 2505 | 0.01 | 89.153 | 0.000 | 0.000 | ||
| 5008 | 2009.11.18 16:27 | close | 2503 | 0.01 | 89.181 | 0.000 | 0.000 | 0.40 | 9466.20 |
| 5009 | 2009.11.18 16:27 | buy | 2506 | 0.01 | 89.165 | 0.000 | 0.000 | ||
| 5010 | 2009.11.18 16:35 | close | 2504 | 0.01 | 89.179 | 0.000 | 0.000 | -0.61 | 9465.59 |
| 5011 | 2009.11.18 16:40 | close | 2505 | 0.01 | 89.214 | 0.000 | 0.000 | -0.68 | 9464.91 |
| 5012 | 2009.11.18 16:42 | sell | 2507 | 0.01 | 89.182 | 0.000 | 0.000 | ||
| 5013 | 2009.11.18 16:45 | close | 2506 | 0.01 | 89.230 | 0.000 | 0.000 | 0.73 | 9465.64 |
| 5014 | 2009.11.18 16:47 | close | 2507 | 0.01 | 89.238 | 0.000 | 0.000 | -0.63 | 9465.01 |
| 5015 | 2009.11.18 16:50 | buy | 2508 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 5016 | 2009.11.18 16:50 | sell | 2509 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 5017 | 2009.11.18 16:52 | buy | 2510 | 0.01 | 89.261 | 0.000 | 0.000 | ||
| 5018 | 2009.11.18 16:57 | close | 2508 | 0.01 | 89.218 | 0.000 | 0.000 | -0.75 | 9464.26 |
| 5019 | 2009.11.18 17:02 | close | 2509 | 0.01 | 89.234 | 0.000 | 0.000 | 0.35 | 9464.61 |
| 5020 | 2009.11.18 17:05 | buy | 2511 | 0.01 | 89.243 | 0.000 | 0.000 | ||
| 5021 | 2009.11.18 17:05 | sell | 2512 | 0.01 | 89.223 | 0.000 | 0.000 | ||
| 5022 | 2009.11.18 17:07 | close | 2510 | 0.01 | 89.205 | 0.000 | 0.000 | -0.63 | 9463.98 |
| 5023 | 2009.11.18 17:10 | sell | 2513 | 0.01 | 89.250 | 0.000 | 0.000 | ||
| 5024 | 2009.11.18 17:15 | close | 2511 | 0.01 | 89.278 | 0.000 | 0.000 | 0.39 | 9464.37 |
| 5025 | 2009.11.18 17:17 | close | 2512 | 0.01 | 89.289 | 0.000 | 0.000 | -0.74 | 9463.63 |
| 5026 | 2009.11.18 17:20 | close | 2513 | 0.01 | 89.325 | 0.000 | 0.000 | -0.84 | 9462.79 |
| 5027 | 2009.11.18 17:22 | buy | 2514 | 0.01 | 89.307 | 0.000 | 0.000 | ||
| 5028 | 2009.11.18 17:22 | sell | 2515 | 0.01 | 89.287 | 0.000 | 0.000 | ||
| 5029 | 2009.11.18 17:27 | buy | 2516 | 0.01 | 89.289 | 0.000 | 0.000 | ||
| 5030 | 2009.11.18 17:32 | sell | 2517 | 0.01 | 89.298 | 0.000 | 0.000 | ||
| 5031 | 2009.11.18 17:35 | sell | 2518 | 0.01 | 89.310 | 0.000 | 0.000 | ||
| 5032 | 2009.11.18 17:40 | close | 2514 | 0.01 | 89.349 | 0.000 | 0.000 | 0.47 | 9463.26 |
| 5033 | 2009.11.18 17:42 | close | 2515 | 0.01 | 89.356 | 0.000 | 0.000 | -0.77 | 9462.49 |
| 5034 | 2009.11.18 17:45 | close | 2516 | 0.01 | 89.387 | 0.000 | 0.000 | 1.10 | 9463.59 |
| 5035 | 2009.11.18 17:47 | close | 2517 | 0.01 | 89.394 | 0.000 | 0.000 | -1.07 | 9462.52 |
| 5036 | 2009.11.18 17:50 | close | 2518 | 0.01 | 89.445 | 0.000 | 0.000 | -1.51 | 9461.01 |
| 5037 | 2009.11.18 17:52 | buy | 2519 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 5038 | 2009.11.18 17:52 | sell | 2520 | 0.01 | 89.400 | 0.000 | 0.000 | ||
| 5039 | 2009.11.18 17:55 | sell | 2521 | 0.01 | 89.412 | 0.000 | 0.000 | ||
| 5040 | 2009.11.18 17:57 | buy | 2522 | 0.01 | 89.394 | 0.000 | 0.000 | ||
| 5041 | 2009.11.18 17:59 | close | 2519 | 0.01 | 89.359 | 0.000 | 0.000 | -0.68 | 9460.33 |
| 5042 | 2009.11.18 18:00 | close | 2521 | 0.01 | 89.380 | 0.000 | 0.000 | 0.36 | 9460.69 |
| 5043 | 2009.11.18 18:02 | buy | 2523 | 0.01 | 89.376 | 0.000 | 0.000 | ||
| 5044 | 2009.11.18 18:07 | close | 2520 | 0.01 | 89.370 | 0.000 | 0.000 | 0.34 | 9461.03 |
| 5045 | 2009.11.18 18:10 | sell | 2524 | 0.01 | 89.380 | 0.000 | 0.000 | ||
| 5046 | 2009.11.18 18:15 | sell | 2525 | 0.01 | 89.397 | 0.000 | 0.000 | ||
| 5047 | 2009.11.18 18:20 | close | 2523 | 0.01 | 89.415 | 0.000 | 0.000 | 0.44 | 9461.47 |
| 5048 | 2009.11.18 18:25 | sell | 2526 | 0.01 | 89.409 | 0.000 | 0.000 | ||
| 5049 | 2009.11.18 18:33 | buy | 2527 | 0.01 | 89.380 | 0.000 | 0.000 | ||
| 5050 | 2009.11.18 18:40 | close | 2526 | 0.01 | 89.375 | 0.000 | 0.000 | 0.38 | 9461.85 |
| 5051 | 2009.11.18 18:59 | close | 2524 | 0.01 | 89.435 | 0.000 | 0.000 | -0.61 | 9461.24 |
| 5052 | 2009.11.18 19:00 | close | 2527 | 0.01 | 89.420 | 0.000 | 0.000 | 0.45 | 9461.69 |
| 5053 | 2009.11.18 19:02 | sell | 2528 | 0.01 | 89.421 | 0.000 | 0.000 | ||
| 5054 | 2009.11.18 19:07 | close | 2522 | 0.01 | 89.430 | 0.000 | 0.000 | 0.40 | 9462.09 |
| 5055 | 2009.11.18 19:10 | buy | 2529 | 0.01 | 89.415 | 0.000 | 0.000 | ||
| 5056 | 2009.11.18 19:15 | close | 2528 | 0.01 | 89.390 | 0.000 | 0.000 | 0.35 | 9462.44 |
| 5057 | 2009.11.18 19:17 | buy | 2530 | 0.01 | 89.398 | 0.000 | 0.000 | ||
| 5058 | 2009.11.18 19:20 | close | 2525 | 0.01 | 89.355 | 0.000 | 0.000 | 0.47 | 9462.91 |
| 5059 | 2009.11.18 19:22 | close | 2529 | 0.01 | 89.352 | 0.000 | 0.000 | -0.71 | 9462.20 |
| 5060 | 2009.11.18 19:25 | close | 2530 | 0.01 | 89.344 | 0.000 | 0.000 | -0.60 | 9461.60 |
| 5061 | 2009.11.18 19:27 | buy | 2531 | 0.01 | 89.390 | 0.000 | 0.000 | ||
| 5062 | 2009.11.18 19:27 | sell | 2532 | 0.01 | 89.370 | 0.000 | 0.000 | ||
| 5063 | 2009.11.18 19:27 | sell | 2533 | 0.01 | 89.395 | 0.000 | 0.000 | ||
| 5064 | 2009.11.18 19:40 | buy | 2534 | 0.01 | 89.375 | 0.000 | 0.000 | ||
| 5065 | 2009.11.18 19:50 | close | 2532 | 0.01 | 89.426 | 0.000 | 0.000 | -0.63 | 9460.97 |
| 5066 | 2009.11.18 19:59 | close | 2531 | 0.01 | 89.425 | 0.000 | 0.000 | 0.39 | 9461.36 |
| 5067 | 2009.11.18 20:00 | close | 2533 | 0.01 | 89.450 | 0.000 | 0.000 | -0.61 | 9460.75 |
| 5068 | 2009.11.18 20:02 | sell | 2535 | 0.01 | 89.402 | 0.000 | 0.000 | ||
| 5069 | 2009.11.18 20:05 | close | 2534 | 0.01 | 89.410 | 0.000 | 0.000 | 0.39 | 9461.14 |
| 5070 | 2009.11.18 20:07 | buy | 2536 | 0.01 | 89.415 | 0.000 | 0.000 | ||
| 5071 | 2009.11.18 20:10 | sell | 2537 | 0.01 | 89.431 | 0.000 | 0.000 | ||
| 5072 | 2009.11.18 20:15 | close | 2535 | 0.01 | 89.473 | 0.000 | 0.000 | -0.79 | 9460.35 |
| 5073 | 2009.11.18 20:17 | close | 2536 | 0.01 | 89.446 | 0.000 | 0.000 | 0.35 | 9460.70 |
| 5074 | 2009.11.18 20:20 | close | 2537 | 0.01 | 89.495 | 0.000 | 0.000 | -0.72 | 9459.98 |
| 5075 | 2009.11.18 20:22 | buy | 2538 | 0.01 | 89.480 | 0.000 | 0.000 | ||
| 5076 | 2009.11.18 20:22 | sell | 2539 | 0.01 | 89.460 | 0.000 | 0.000 | ||
| 5077 | 2009.11.18 20:27 | buy | 2540 | 0.01 | 89.466 | 0.000 | 0.000 | ||
| 5078 | 2009.11.18 20:33 | close | 2538 | 0.01 | 89.406 | 0.000 | 0.000 | -0.83 | 9459.15 |
| 5079 | 2009.11.18 20:36 | close | 2540 | 0.01 | 89.412 | 0.000 | 0.000 | -0.60 | 9458.55 |
| 5080 | 2009.11.18 20:40 | close | 2539 | 0.01 | 89.421 | 0.000 | 0.000 | 0.44 | 9458.99 |
| 5081 | 2009.11.18 20:43 | buy | 2541 | 0.01 | 89.448 | 0.000 | 0.000 | ||
| 5082 | 2009.11.18 20:43 | sell | 2542 | 0.01 | 89.428 | 0.000 | 0.000 | ||
| 5083 | 2009.11.18 20:50 | sell | 2543 | 0.01 | 89.444 | 0.000 | 0.000 | ||
| 5084 | 2009.11.18 20:59 | close | 2542 | 0.01 | 89.480 | 0.000 | 0.000 | -0.58 | 9458.41 |
| 5085 | 2009.11.18 21:00 | sell | 2544 | 0.01 | 89.465 | 0.000 | 0.000 | ||
| 5086 | 2009.11.18 21:10 | close | 2543 | 0.01 | 89.495 | 0.000 | 0.000 | -0.57 | 9457.84 |
| 5087 | 2009.11.18 21:20 | close | 2544 | 0.01 | 89.428 | 0.000 | 0.000 | 0.41 | 9458.25 |
| 5088 | 2009.11.18 21:23 | sell | 2545 | 0.01 | 89.418 | 0.000 | 0.000 | ||
| 5089 | 2009.11.18 21:26 | close | 2541 | 0.01 | 89.370 | 0.000 | 0.000 | -0.87 | 9457.38 |
| 5090 | 2009.11.18 21:30 | buy | 2546 | 0.01 | 89.395 | 0.000 | 0.000 | ||
| 5091 | 2009.11.18 21:50 | close | 2545 | 0.01 | 89.380 | 0.000 | 0.000 | 0.43 | 9457.81 |
| 5092 | 2009.11.18 21:52 | sell | 2547 | 0.01 | 89.369 | 0.000 | 0.000 | ||
| 5093 | 2009.11.18 21:55 | buy | 2548 | 0.01 | 89.385 | 0.000 | 0.000 | ||
| 5094 | 2009.11.18 22:02 | sell | 2549 | 0.01 | 89.393 | 0.000 | 0.000 | ||
| 5095 | 2009.11.18 22:07 | close | 2547 | 0.01 | 89.420 | 0.000 | 0.000 | -0.57 | 9457.24 |
| 5096 | 2009.11.18 22:15 | buy | 2550 | 0.01 | 89.372 | 0.000 | 0.000 | ||
| 5097 | 2009.11.18 22:20 | close | 2546 | 0.01 | 89.325 | 0.000 | 0.000 | -0.78 | 9456.46 |
| 5098 | 2009.11.18 22:22 | close | 2549 | 0.01 | 89.359 | 0.000 | 0.000 | 0.38 | 9456.84 |
| 5099 | 2009.11.18 22:25 | close | 2548 | 0.01 | 89.332 | 0.000 | 0.000 | -0.59 | 9456.25 |
| 5100 | 2009.11.18 22:27 | sell | 2551 | 0.01 | 89.352 | 0.000 | 0.000 | ||
| 5101 | 2009.11.18 22:27 | buy | 2552 | 0.01 | 89.350 | 0.000 | 0.000 | ||
| 5102 | 2009.11.18 22:45 | close | 2550 | 0.01 | 89.311 | 0.000 | 0.000 | -0.68 | 9455.57 |
| 5103 | 2009.11.18 22:47 | buy | 2553 | 0.01 | 89.336 | 0.000 | 0.000 | ||
| 5104 | 2009.11.18 22:50 | close | 2551 | 0.01 | 89.312 | 0.000 | 0.000 | 0.45 | 9456.02 |
| 5105 | 2009.11.18 22:52 | buy | 2554 | 0.01 | 89.322 | 0.000 | 0.000 | ||
| 5106 | 2009.11.18 22:52 | sell | 2555 | 0.01 | 89.302 | 0.000 | 0.000 | ||
| 5107 | 2009.11.18 22:55 | close | 2552 | 0.01 | 89.297 | 0.000 | 0.000 | -0.59 | 9455.43 |
| 5108 | 2009.11.18 23:02 | close | 2553 | 0.01 | 89.276 | 0.000 | 0.000 | -0.67 | 9454.76 |
| 5109 | 2009.11.18 23:05 | buy | 2556 | 0.01 | 89.303 | 0.000 | 0.000 | ||
| 5110 | 2009.11.18 23:07 | close | 2554 | 0.01 | 89.268 | 0.000 | 0.000 | -0.60 | 9454.16 |
| 5111 | 2009.11.18 23:15 | sell | 2557 | 0.01 | 89.329 | 0.000 | 0.000 | ||
| 5112 | 2009.11.18 23:20 | close | 2555 | 0.01 | 89.372 | 0.000 | 0.000 | -0.78 | 9453.38 |
| 5113 | 2009.11.18 23:22 | close | 2556 | 0.01 | 89.337 | 0.000 | 0.000 | 0.38 | 9453.76 |
| 5114 | 2009.11.18 23:25 | buy | 2558 | 0.01 | 89.364 | 0.000 | 0.000 | ||
| 5115 | 2009.11.18 23:25 | sell | 2559 | 0.01 | 89.344 | 0.000 | 0.000 | ||
| 5116 | 2009.11.18 23:27 | buy | 2560 | 0.01 | 89.341 | 0.000 | 0.000 | ||
| 5117 | 2009.11.18 23:27 | close | 2558 | 0.01 | 89.300 | 0.000 | 0.000 | -0.72 | 9453.04 |
| 5118 | 2009.11.18 23:30 | buy | 2561 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 5119 | 2009.11.18 23:45 | close | 2559 | 0.01 | 89.311 | 0.000 | 0.000 | 0.37 | 9453.41 |
| 5120 | 2009.11.18 23:47 | buy | 2562 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 5121 | 2009.11.18 23:50 | close | 2557 | 0.01 | 89.298 | 0.000 | 0.000 | 0.35 | 9453.76 |
| 5122 | 2009.11.18 23:52 | close | 2560 | 0.01 | 89.285 | 0.000 | 0.000 | -0.63 | 9453.13 |
| 5123 | 2009.11.18 23:55 | buy | 2563 | 0.01 | 89.301 | 0.000 | 0.000 | ||
| 5124 | 2009.11.18 23:55 | sell | 2564 | 0.01 | 89.281 | 0.000 | 0.000 | ||
| 5125 | 2009.11.18 23:59 | sell | 2565 | 0.01 | 89.302 | 0.000 | 0.000 | ||
| 5126 | 2009.11.19 00:10 | close | 2563 | 0.01 | 89.334 | 0.000 | 0.000 | 0.39 | 9453.52 |
| 5127 | 2009.11.19 00:12 | close | 2564 | 0.01 | 89.346 | 0.000 | 0.000 | -0.77 | 9452.75 |
| 5128 | 2009.11.19 00:15 | close | 2561 | 0.01 | 89.357 | 0.000 | 0.000 | 0.38 | 9453.13 |
| 5129 | 2009.11.19 00:17 | close | 2562 | 0.01 | 89.349 | 0.000 | 0.000 | 0.40 | 9453.53 |
| 5130 | 2009.11.19 00:20 | close | 2565 | 0.01 | 89.400 | 0.000 | 0.000 | -1.14 | 9452.39 |
| 5131 | 2009.11.19 00:22 | buy | 2566 | 0.01 | 89.385 | 0.000 | 0.000 | ||
| 5132 | 2009.11.19 00:22 | sell | 2567 | 0.01 | 89.365 | 0.000 | 0.000 | ||
| 5133 | 2009.11.19 00:27 | buy | 2568 | 0.01 | 89.369 | 0.000 | 0.000 | ||
| 5134 | 2009.11.19 00:27 | close | 2566 | 0.01 | 89.332 | 0.000 | 0.000 | -0.59 | 9451.80 |
| 5135 | 2009.11.19 00:30 | buy | 2569 | 0.01 | 89.350 | 0.000 | 0.000 | ||
| 5136 | 2009.11.19 00:40 | close | 2569 | 0.01 | 89.385 | 0.000 | 0.000 | 0.39 | 9452.19 |
| 5137 | 2009.11.19 00:43 | sell | 2570 | 0.01 | 89.378 | 0.000 | 0.000 | ||
| 5138 | 2009.11.19 00:46 | close | 2567 | 0.01 | 89.425 | 0.000 | 0.000 | -0.67 | 9451.52 |
| 5139 | 2009.11.19 00:50 | sell | 2571 | 0.01 | 89.391 | 0.000 | 0.000 | ||
| 5140 | 2009.11.19 01:02 | close | 2568 | 0.01 | 89.418 | 0.000 | 0.000 | 0.55 | 9452.07 |
| 5141 | 2009.11.19 01:05 | buy | 2572 | 0.01 | 89.426 | 0.000 | 0.000 | ||
| 5142 | 2009.11.19 01:05 | sell | 2573 | 0.01 | 89.406 | 0.000 | 0.000 | ||
| 5143 | 2009.11.19 01:07 | close | 2570 | 0.01 | 89.450 | 0.000 | 0.000 | -0.80 | 9451.27 |
| 5144 | 2009.11.19 01:10 | buy | 2574 | 0.01 | 89.401 | 0.000 | 0.000 | ||
| 5145 | 2009.11.19 01:15 | close | 2572 | 0.01 | 89.345 | 0.000 | 0.000 | -0.91 | 9450.36 |
| 5146 | 2009.11.19 01:17 | buy | 2575 | 0.01 | 89.377 | 0.000 | 0.000 | ||
| 5147 | 2009.11.19 01:20 | close | 2571 | 0.01 | 89.316 | 0.000 | 0.000 | 0.84 | 9451.20 |
| 5148 | 2009.11.19 01:22 | close | 2573 | 0.01 | 89.340 | 0.000 | 0.000 | 0.74 | 9451.94 |
| 5149 | 2009.11.19 01:25 | close | 2574 | 0.01 | 89.308 | 0.000 | 0.000 | -1.04 | 9450.90 |
| 5150 | 2009.11.19 01:27 | buy | 2576 | 0.01 | 89.365 | 0.000 | 0.000 | ||
| 5151 | 2009.11.19 01:27 | sell | 2577 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 5152 | 2009.11.19 01:27 | buy | 2578 | 0.01 | 89.355 | 0.000 | 0.000 | ||
| 5153 | 2009.11.19 01:32 | close | 2575 | 0.01 | 89.263 | 0.000 | 0.000 | -1.28 | 9449.62 |
| 5154 | 2009.11.19 01:35 | close | 2576 | 0.01 | 89.272 | 0.000 | 0.000 | -1.04 | 9448.58 |
| 5155 | 2009.11.19 01:37 | close | 2577 | 0.01 | 89.275 | 0.000 | 0.000 | 0.78 | 9449.36 |
| 5156 | 2009.11.19 01:40 | close | 2578 | 0.01 | 89.296 | 0.000 | 0.000 | -0.66 | 9448.70 |
| 5157 | 2009.11.19 01:42 | buy | 2579 | 0.01 | 89.308 | 0.000 | 0.000 | ||
| 5158 | 2009.11.19 01:42 | sell | 2580 | 0.01 | 89.288 | 0.000 | 0.000 | ||
| 5159 | 2009.11.19 01:45 | close | 2580 | 0.01 | 89.341 | 0.000 | 0.000 | -0.59 | 9448.11 |
| 5160 | 2009.11.19 01:47 | sell | 2581 | 0.01 | 89.313 | 0.000 | 0.000 | ||
| 5161 | 2009.11.19 01:50 | close | 2579 | 0.01 | 89.346 | 0.000 | 0.000 | 0.43 | 9448.54 |
| 5162 | 2009.11.19 01:52 | buy | 2582 | 0.01 | 89.349 | 0.000 | 0.000 | ||
| 5163 | 2009.11.19 01:52 | sell | 2583 | 0.01 | 89.329 | 0.000 | 0.000 | ||
| 5164 | 2009.11.19 01:57 | buy | 2584 | 0.01 | 89.333 | 0.000 | 0.000 | ||
| 5165 | 2009.11.19 01:59 | close | 2581 | 0.01 | 89.364 | 0.000 | 0.000 | -0.57 | 9447.97 |
| 5166 | 2009.11.19 02:00 | sell | 2585 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 5167 | 2009.11.19 02:03 | buy | 2586 | 0.01 | 89.321 | 0.000 | 0.000 | ||
| 5168 | 2009.11.19 02:10 | close | 2582 | 0.01 | 89.269 | 0.000 | 0.000 | -0.90 | 9447.07 |
| 5169 | 2009.11.19 02:13 | close | 2584 | 0.01 | 89.280 | 0.000 | 0.000 | -0.59 | 9446.48 |
| 5170 | 2009.11.19 02:16 | close | 2583 | 0.01 | 89.245 | 0.000 | 0.000 | 0.94 | 9447.42 |
| 5171 | 2009.11.19 02:20 | close | 2585 | 0.01 | 89.267 | 0.000 | 0.000 | 0.87 | 9448.29 |
| 5172 | 2009.11.19 02:23 | close | 2586 | 0.01 | 89.236 | 0.000 | 0.000 | -0.95 | 9447.34 |
| 5173 | 2009.11.19 02:26 | buy | 2587 | 0.01 | 89.289 | 0.000 | 0.000 | ||
| 5174 | 2009.11.19 02:26 | sell | 2588 | 0.01 | 89.269 | 0.000 | 0.000 | ||
| 5175 | 2009.11.19 02:30 | buy | 2589 | 0.01 | 89.270 | 0.000 | 0.000 | ||
| 5176 | 2009.11.19 02:37 | sell | 2590 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 5177 | 2009.11.19 02:40 | close | 2587 | 0.01 | 89.236 | 0.000 | 0.000 | -0.59 | 9446.75 |
| 5178 | 2009.11.19 02:45 | close | 2588 | 0.01 | 89.215 | 0.000 | 0.000 | 0.61 | 9447.36 |
| 5179 | 2009.11.19 02:47 | close | 2589 | 0.01 | 89.209 | 0.000 | 0.000 | -0.68 | 9446.68 |
| 5180 | 2009.11.19 02:50 | close | 2590 | 0.01 | 89.161 | 0.000 | 0.000 | 1.45 | 9448.13 |
| 5181 | 2009.11.19 02:52 | buy | 2591 | 0.01 | 89.188 | 0.000 | 0.000 | ||
| 5182 | 2009.11.19 02:52 | sell | 2592 | 0.01 | 89.168 | 0.000 | 0.000 | ||
| 5183 | 2009.11.19 02:55 | buy | 2593 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 5184 | 2009.11.19 02:57 | sell | 2594 | 0.01 | 89.195 | 0.000 | 0.000 | ||
| 5185 | 2009.11.19 03:02 | close | 2591 | 0.01 | 89.129 | 0.000 | 0.000 | -0.66 | 9447.47 |
| 5186 | 2009.11.19 03:05 | close | 2594 | 0.01 | 89.158 | 0.000 | 0.000 | 0.41 | 9447.88 |
| 5187 | 2009.11.19 03:07 | close | 2593 | 0.01 | 89.120 | 0.000 | 0.000 | -0.62 | 9447.26 |
| 5188 | 2009.11.19 03:10 | buy | 2595 | 0.01 | 89.185 | 0.000 | 0.000 | ||
| 5189 | 2009.11.19 03:15 | sell | 2596 | 0.01 | 89.193 | 0.000 | 0.000 | ||
| 5190 | 2009.11.19 03:20 | close | 2592 | 0.01 | 89.240 | 0.000 | 0.000 | -0.81 | 9446.45 |
| 5191 | 2009.11.19 03:25 | sell | 2597 | 0.01 | 89.211 | 0.000 | 0.000 | ||
| 5192 | 2009.11.19 03:32 | close | 2597 | 0.01 | 89.180 | 0.000 | 0.000 | 0.35 | 9446.80 |
| 5193 | 2009.11.19 03:37 | buy | 2598 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 5194 | 2009.11.19 03:50 | close | 2598 | 0.01 | 89.205 | 0.000 | 0.000 | 0.34 | 9447.14 |
| 5195 | 2009.11.19 04:07 | sell | 2599 | 0.01 | 89.205 | 0.000 | 0.000 | ||
| 5196 | 2009.11.19 04:15 | close | 2599 | 0.01 | 89.171 | 0.000 | 0.000 | 0.38 | 9447.52 |
| 5197 | 2009.11.19 04:20 | close | 2595 | 0.01 | 89.120 | 0.000 | 0.000 | -0.73 | 9446.79 |
| 5198 | 2009.11.19 04:22 | close | 2596 | 0.01 | 89.155 | 0.000 | 0.000 | 0.43 | 9447.22 |
| 5199 | 2009.11.19 04:25 | buy | 2600 | 0.01 | 89.148 | 0.000 | 0.000 | ||
| 5200 | 2009.11.19 04:25 | sell | 2601 | 0.01 | 89.128 | 0.000 | 0.000 | ||
| 5201 | 2009.11.19 04:27 | sell | 2602 | 0.01 | 89.151 | 0.000 | 0.000 | ||
| 5202 | 2009.11.19 04:32 | close | 2601 | 0.01 | 89.181 | 0.000 | 0.000 | -0.59 | 9446.63 |
| 5203 | 2009.11.19 04:37 | sell | 2603 | 0.01 | 89.170 | 0.000 | 0.000 | ||
| 5204 | 2009.11.19 04:45 | close | 2603 | 0.01 | 89.130 | 0.000 | 0.000 | 0.45 | 9447.08 |
| 5205 | 2009.11.19 04:47 | buy | 2604 | 0.01 | 89.138 | 0.000 | 0.000 | ||
| 5206 | 2009.11.19 04:50 | close | 2600 | 0.01 | 89.075 | 0.000 | 0.000 | -0.82 | 9446.26 |
| 5207 | 2009.11.19 04:52 | close | 2602 | 0.01 | 89.112 | 0.000 | 0.000 | 0.44 | 9446.70 |
| 5208 | 2009.11.19 04:55 | close | 2604 | 0.01 | 89.084 | 0.000 | 0.000 | -0.61 | 9446.09 |
| 5209 | 2009.11.19 04:57 | buy | 2605 | 0.01 | 89.130 | 0.000 | 0.000 | ||
| 5210 | 2009.11.19 04:57 | sell | 2606 | 0.01 | 89.110 | 0.000 | 0.000 | ||
| 5211 | 2009.11.19 04:59 | buy | 2607 | 0.01 | 89.105 | 0.000 | 0.000 | ||
| 5212 | 2009.11.19 05:02 | close | 2605 | 0.01 | 89.067 | 0.000 | 0.000 | -0.71 | 9445.38 |
| 5213 | 2009.11.19 05:05 | buy | 2608 | 0.01 | 89.094 | 0.000 | 0.000 | ||
| 5214 | 2009.11.19 05:07 | close | 2606 | 0.01 | 89.080 | 0.000 | 0.000 | 0.34 | 9445.72 |
| 5215 | 2009.11.19 05:10 | sell | 2609 | 0.01 | 89.096 | 0.000 | 0.000 | ||
| 5216 | 2009.11.19 05:15 | sell | 2610 | 0.01 | 89.117 | 0.000 | 0.000 | ||
| 5217 | 2009.11.19 05:20 | close | 2607 | 0.01 | 89.139 | 0.000 | 0.000 | 0.38 | 9446.10 |
| 5218 | 2009.11.19 05:22 | close | 2608 | 0.01 | 89.125 | 0.000 | 0.000 | 0.35 | 9446.45 |
| 5219 | 2009.11.19 05:25 | close | 2609 | 0.01 | 89.152 | 0.000 | 0.000 | -0.63 | 9445.82 |
| 5220 | 2009.11.19 05:27 | buy | 2611 | 0.01 | 89.130 | 0.000 | 0.000 | ||
| 5221 | 2009.11.19 05:32 | buy | 2612 | 0.01 | 89.120 | 0.000 | 0.000 | ||
| 5222 | 2009.11.19 05:45 | sell | 2613 | 0.01 | 89.139 | 0.000 | 0.000 | ||
| 5223 | 2009.11.19 05:50 | close | 2610 | 0.01 | 89.175 | 0.000 | 0.000 | -0.65 | 9445.17 |
| 5224 | 2009.11.19 05:55 | close | 2612 | 0.01 | 89.150 | 0.000 | 0.000 | 0.34 | 9445.51 |
| 5225 | 2009.11.19 06:20 | buy | 2614 | 0.01 | 89.120 | 0.000 | 0.000 | ||
| 5226 | 2009.11.19 06:50 | close | 2613 | 0.01 | 89.104 | 0.000 | 0.000 | 0.39 | 9445.90 |
| 5227 | 2009.11.19 06:52 | sell | 2615 | 0.01 | 89.093 | 0.000 | 0.000 | ||
| 5228 | 2009.11.19 06:55 | buy | 2616 | 0.01 | 89.109 | 0.000 | 0.000 | ||
| 5229 | 2009.11.19 06:59 | sell | 2617 | 0.01 | 89.119 | 0.000 | 0.000 | ||
| 5230 | 2009.11.19 07:00 | close | 2615 | 0.01 | 89.144 | 0.000 | 0.000 | -0.57 | 9445.33 |
| 5231 | 2009.11.19 07:10 | close | 2611 | 0.01 | 89.061 | 0.000 | 0.000 | -0.77 | 9444.56 |
| 5232 | 2009.11.19 07:13 | close | 2614 | 0.01 | 89.070 | 0.000 | 0.000 | -0.56 | 9444.00 |
| 5233 | 2009.11.19 07:16 | close | 2616 | 0.01 | 89.025 | 0.000 | 0.000 | -0.94 | 9443.06 |
| 5234 | 2009.11.19 07:20 | close | 2617 | 0.01 | 89.063 | 0.000 | 0.000 | 0.63 | 9443.69 |
| 5235 | 2009.11.19 07:23 | buy | 2618 | 0.01 | 89.054 | 0.000 | 0.000 | ||
| 5236 | 2009.11.19 07:23 | sell | 2619 | 0.01 | 89.034 | 0.000 | 0.000 | ||
| 5237 | 2009.11.19 07:26 | sell | 2620 | 0.01 | 89.061 | 0.000 | 0.000 | ||
| 5238 | 2009.11.19 07:26 | close | 2619 | 0.01 | 89.085 | 0.000 | 0.000 | -0.57 | 9443.12 |
| 5239 | 2009.11.19 07:32 | close | 2618 | 0.01 | 89.103 | 0.000 | 0.000 | 0.55 | 9443.67 |
| 5240 | 2009.11.19 07:35 | close | 2620 | 0.01 | 89.117 | 0.000 | 0.000 | -0.63 | 9443.04 |
| 5241 | 2009.11.19 07:37 | buy | 2621 | 0.01 | 89.129 | 0.000 | 0.000 | ||
| 5242 | 2009.11.19 07:37 | sell | 2622 | 0.01 | 89.109 | 0.000 | 0.000 | ||
| 5243 | 2009.11.19 07:40 | buy | 2623 | 0.01 | 89.106 | 0.000 | 0.000 | ||
| 5244 | 2009.11.19 07:45 | close | 2621 | 0.01 | 89.068 | 0.000 | 0.000 | -0.68 | 9442.36 |
| 5245 | 2009.11.19 07:47 | buy | 2624 | 0.01 | 89.094 | 0.000 | 0.000 | ||
| 5246 | 2009.11.19 07:50 | close | 2622 | 0.01 | 89.065 | 0.000 | 0.000 | 0.49 | 9442.85 |
| 5247 | 2009.11.19 07:52 | buy | 2625 | 0.01 | 89.077 | 0.000 | 0.000 | ||
| 5248 | 2009.11.19 07:52 | sell | 2626 | 0.01 | 89.057 | 0.000 | 0.000 | ||
| 5249 | 2009.11.19 07:55 | close | 2623 | 0.01 | 89.051 | 0.000 | 0.000 | -0.62 | 9442.23 |
| 5250 | 2009.11.19 07:57 | sell | 2627 | 0.01 | 89.068 | 0.000 | 0.000 | ||
| 5251 | 2009.11.19 08:05 | buy | 2628 | 0.01 | 89.066 | 0.000 | 0.000 | ||
| 5252 | 2009.11.19 08:10 | close | 2624 | 0.01 | 89.017 | 0.000 | 0.000 | -0.87 | 9441.36 |
| 5253 | 2009.11.19 08:12 | buy | 2629 | 0.01 | 89.051 | 0.000 | 0.000 | ||
| 5254 | 2009.11.19 08:15 | close | 2625 | 0.01 | 88.973 | 0.000 | 0.000 | -1.17 | 9440.19 |
| 5255 | 2009.11.19 08:17 | close | 2626 | 0.01 | 89.008 | 0.000 | 0.000 | 0.55 | 9440.74 |
| 5256 | 2009.11.19 08:20 | close | 2627 | 0.01 | 88.935 | 0.000 | 0.000 | 1.50 | 9442.24 |
| 5257 | 2009.11.19 08:22 | close | 2628 | 0.01 | 88.944 | 0.000 | 0.000 | -1.37 | 9440.87 |
| 5258 | 2009.11.19 08:25 | close | 2629 | 0.01 | 88.930 | 0.000 | 0.000 | -1.36 | 9439.51 |
| 5259 | 2009.11.19 08:27 | buy | 2630 | 0.01 | 88.993 | 0.000 | 0.000 | ||
| 5260 | 2009.11.19 08:27 | sell | 2631 | 0.01 | 88.973 | 0.000 | 0.000 | ||
| 5261 | 2009.11.19 08:27 | buy | 2632 | 0.01 | 88.965 | 0.000 | 0.000 | ||
| 5262 | 2009.11.19 08:30 | close | 2630 | 0.01 | 88.940 | 0.000 | 0.000 | -0.60 | 9438.91 |
| 5263 | 2009.11.19 08:32 | close | 2631 | 0.01 | 89.025 | 0.000 | 0.000 | -0.58 | 9438.33 |
| 5264 | 2009.11.19 08:35 | sell | 2633 | 0.01 | 88.989 | 0.000 | 0.000 | ||
| 5265 | 2009.11.19 08:37 | close | 2632 | 0.01 | 89.020 | 0.000 | 0.000 | 0.62 | 9438.95 |
| 5266 | 2009.11.19 08:40 | buy | 2634 | 0.01 | 88.978 | 0.000 | 0.000 | ||
| 5267 | 2009.11.19 08:45 | close | 2633 | 0.01 | 88.932 | 0.000 | 0.000 | 0.64 | 9439.59 |
| 5268 | 2009.11.19 08:47 | close | 2634 | 0.01 | 88.927 | 0.000 | 0.000 | -0.57 | 9439.02 |
| 5269 | 2009.11.19 08:50 | buy | 2635 | 0.01 | 88.870 | 0.000 | 0.000 | ||
| 5270 | 2009.11.19 08:50 | sell | 2636 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 5271 | 2009.11.19 08:52 | close | 2636 | 0.01 | 88.901 | 0.000 | 0.000 | -0.57 | 9438.45 |
| 5272 | 2009.11.19 08:55 | sell | 2637 | 0.01 | 88.865 | 0.000 | 0.000 | ||
| 5273 | 2009.11.19 08:57 | close | 2635 | 0.01 | 88.912 | 0.000 | 0.000 | 0.47 | 9438.92 |
| 5274 | 2009.11.19 08:59 | close | 2637 | 0.01 | 88.925 | 0.000 | 0.000 | -0.67 | 9438.25 |
| 5275 | 2009.11.19 09:00 | buy | 2638 | 0.01 | 88.926 | 0.000 | 0.000 | ||
| 5276 | 2009.11.19 09:00 | sell | 2639 | 0.01 | 88.906 | 0.000 | 0.000 | ||
| 5277 | 2009.11.19 09:02 | close | 2638 | 0.01 | 88.843 | 0.000 | 0.000 | -0.93 | 9437.32 |
| 5278 | 2009.11.19 09:05 | buy | 2640 | 0.01 | 88.881 | 0.000 | 0.000 | ||
| 5279 | 2009.11.19 09:07 | close | 2639 | 0.01 | 88.845 | 0.000 | 0.000 | 0.69 | 9438.01 |
| 5280 | 2009.11.19 09:10 | close | 2640 | 0.01 | 88.915 | 0.000 | 0.000 | 0.38 | 9438.39 |
| 5281 | 2009.11.19 09:12 | buy | 2641 | 0.01 | 88.917 | 0.000 | 0.000 | ||
| 5282 | 2009.11.19 09:12 | sell | 2642 | 0.01 | 88.897 | 0.000 | 0.000 | ||
| 5283 | 2009.11.19 09:15 | close | 2641 | 0.01 | 88.970 | 0.000 | 0.000 | 0.60 | 9438.99 |
| 5284 | 2009.11.19 09:17 | close | 2642 | 0.01 | 88.972 | 0.000 | 0.000 | -0.84 | 9438.15 |
| 5285 | 2009.11.19 09:20 | buy | 2643 | 0.01 | 89.044 | 0.000 | 0.000 | ||
| 5286 | 2009.11.19 09:20 | sell | 2644 | 0.01 | 89.024 | 0.000 | 0.000 | ||
| 5287 | 2009.11.19 09:22 | close | 2643 | 0.01 | 88.988 | 0.000 | 0.000 | -0.63 | 9437.52 |
| 5288 | 2009.11.19 09:25 | buy | 2645 | 0.01 | 89.026 | 0.000 | 0.000 | ||
| 5289 | 2009.11.19 09:27 | close | 2644 | 0.01 | 88.972 | 0.000 | 0.000 | 0.58 | 9438.10 |
| 5290 | 2009.11.19 09:27 | sell | 2646 | 0.01 | 89.016 | 0.000 | 0.000 | ||
| 5291 | 2009.11.19 09:32 | buy | 2647 | 0.01 | 89.011 | 0.000 | 0.000 | ||
| 5292 | 2009.11.19 09:37 | buy | 2648 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 5293 | 2009.11.19 09:40 | close | 2648 | 0.01 | 89.035 | 0.000 | 0.000 | 0.39 | 9438.49 |
| 5294 | 2009.11.19 09:45 | close | 2645 | 0.01 | 89.067 | 0.000 | 0.000 | 0.46 | 9438.95 |
| 5295 | 2009.11.19 09:47 | close | 2646 | 0.01 | 89.076 | 0.000 | 0.000 | -0.67 | 9438.28 |
| 5296 | 2009.11.19 09:50 | close | 2647 | 0.01 | 89.100 | 0.000 | 0.000 | 1.00 | 9439.28 |
| 5297 | 2009.11.19 09:52 | buy | 2649 | 0.01 | 89.098 | 0.000 | 0.000 | ||
| 5298 | 2009.11.19 09:52 | sell | 2650 | 0.01 | 89.078 | 0.000 | 0.000 | ||
| 5299 | 2009.11.19 09:55 | sell | 2651 | 0.01 | 89.089 | 0.000 | 0.000 | ||
| 5300 | 2009.11.19 09:57 | buy | 2652 | 0.01 | 89.076 | 0.000 | 0.000 | ||
| 5301 | 2009.11.19 10:02 | sell | 2653 | 0.01 | 89.105 | 0.000 | 0.000 | ||
| 5302 | 2009.11.19 10:07 | close | 2650 | 0.01 | 89.135 | 0.000 | 0.000 | -0.64 | 9438.64 |
| 5303 | 2009.11.19 10:15 | close | 2649 | 0.01 | 89.045 | 0.000 | 0.000 | -0.60 | 9438.04 |
| 5304 | 2009.11.19 10:17 | close | 2653 | 0.01 | 89.075 | 0.000 | 0.000 | 0.34 | 9438.38 |
| 5305 | 2009.11.19 10:20 | close | 2651 | 0.01 | 89.025 | 0.000 | 0.000 | 0.72 | 9439.10 |
| 5306 | 2009.11.19 10:22 | close | 2652 | 0.01 | 89.025 | 0.000 | 0.000 | -0.57 | 9438.53 |
| 5307 | 2009.11.19 10:25 | buy | 2654 | 0.01 | 89.035 | 0.000 | 0.000 | ||
| 5308 | 2009.11.19 10:25 | sell | 2655 | 0.01 | 89.015 | 0.000 | 0.000 | ||
| 5309 | 2009.11.19 10:27 | close | 2655 | 0.01 | 89.065 | 0.000 | 0.000 | -0.56 | 9437.97 |
| 5310 | 2009.11.19 10:27 | sell | 2656 | 0.01 | 89.035 | 0.000 | 0.000 | ||
| 5311 | 2009.11.19 10:32 | sell | 2657 | 0.01 | 89.061 | 0.000 | 0.000 | ||
| 5312 | 2009.11.19 10:37 | close | 2654 | 0.01 | 89.075 | 0.000 | 0.000 | 0.45 | 9438.42 |
| 5313 | 2009.11.19 10:40 | buy | 2658 | 0.01 | 89.040 | 0.000 | 0.000 | ||
| 5314 | 2009.11.19 10:45 | close | 2656 | 0.01 | 89.000 | 0.000 | 0.000 | 0.39 | 9438.81 |
| 5315 | 2009.11.19 10:47 | close | 2657 | 0.01 | 89.013 | 0.000 | 0.000 | 0.54 | 9439.35 |
| 5316 | 2009.11.19 10:50 | close | 2658 | 0.01 | 88.925 | 0.000 | 0.000 | -1.29 | 9438.06 |
| 5317 | 2009.11.19 10:52 | buy | 2659 | 0.01 | 88.972 | 0.000 | 0.000 | ||
| 5318 | 2009.11.19 10:52 | sell | 2660 | 0.01 | 88.952 | 0.000 | 0.000 | ||
| 5319 | 2009.11.19 10:55 | buy | 2661 | 0.01 | 88.959 | 0.000 | 0.000 | ||
| 5320 | 2009.11.19 10:57 | sell | 2662 | 0.01 | 88.980 | 0.000 | 0.000 | ||
| 5321 | 2009.11.19 11:02 | close | 2659 | 0.01 | 88.885 | 0.000 | 0.000 | -0.98 | 9437.08 |
| 5322 | 2009.11.19 11:05 | close | 2660 | 0.01 | 88.915 | 0.000 | 0.000 | 0.42 | 9437.50 |
| 5323 | 2009.11.19 11:07 | close | 2661 | 0.01 | 88.875 | 0.000 | 0.000 | -0.95 | 9436.55 |
| 5324 | 2009.11.19 11:10 | close | 2662 | 0.01 | 88.945 | 0.000 | 0.000 | 0.39 | 9436.94 |
| 5325 | 2009.11.19 11:12 | buy | 2663 | 0.01 | 88.935 | 0.000 | 0.000 | ||
| 5326 | 2009.11.19 11:12 | sell | 2664 | 0.01 | 88.915 | 0.000 | 0.000 | ||
| 5327 | 2009.11.19 11:15 | close | 2664 | 0.01 | 88.975 | 0.000 | 0.000 | -0.67 | 9436.27 |
| 5328 | 2009.11.19 11:17 | sell | 2665 | 0.01 | 88.945 | 0.000 | 0.000 | ||
| 5329 | 2009.11.19 11:20 | close | 2663 | 0.01 | 88.985 | 0.000 | 0.000 | 0.56 | 9436.83 |
| 5330 | 2009.11.19 11:22 | buy | 2666 | 0.01 | 88.985 | 0.000 | 0.000 | ||
| 5331 | 2009.11.19 11:22 | sell | 2667 | 0.01 | 88.965 | 0.000 | 0.000 | ||
| 5332 | 2009.11.19 11:25 | close | 2665 | 0.01 | 88.995 | 0.000 | 0.000 | -0.56 | 9436.27 |
| 5333 | 2009.11.19 11:27 | buy | 2668 | 0.01 | 88.965 | 0.000 | 0.000 | ||
| 5334 | 2009.11.19 11:32 | sell | 2669 | 0.01 | 88.987 | 0.000 | 0.000 | ||
| 5335 | 2009.11.19 11:37 | close | 2667 | 0.01 | 89.015 | 0.000 | 0.000 | -0.56 | 9435.71 |
| 5336 | 2009.11.19 11:50 | close | 2666 | 0.01 | 88.910 | 0.000 | 0.000 | -0.84 | 9434.87 |
| 5337 | 2009.11.19 11:52 | close | 2669 | 0.01 | 88.945 | 0.000 | 0.000 | 0.47 | 9435.34 |
| 5338 | 2009.11.19 11:55 | buy | 2670 | 0.01 | 88.938 | 0.000 | 0.000 | ||
| 5339 | 2009.11.19 11:55 | sell | 2671 | 0.01 | 88.918 | 0.000 | 0.000 | ||
| 5340 | 2009.11.19 11:57 | sell | 2672 | 0.01 | 88.941 | 0.000 | 0.000 | ||
| 5341 | 2009.11.19 12:05 | close | 2671 | 0.01 | 88.973 | 0.000 | 0.000 | -0.62 | 9434.72 |
| 5342 | 2009.11.19 12:10 | close | 2670 | 0.01 | 88.980 | 0.000 | 0.000 | 0.47 | 9435.19 |
| 5343 | 2009.11.19 12:12 | close | 2672 | 0.01 | 88.991 | 0.000 | 0.000 | -0.56 | 9434.63 |
| 5344 | 2009.11.19 12:15 | close | 2668 | 0.01 | 89.008 | 0.000 | 0.000 | 0.48 | 9435.11 |
| 5345 | 2009.11.19 12:17 | buy | 2673 | 0.01 | 89.019 | 0.000 | 0.000 | ||
| 5346 | 2009.11.19 12:17 | sell | 2674 | 0.01 | 88.999 | 0.000 | 0.000 | ||
| 5347 | 2009.11.19 12:20 | close | 2674 | 0.01 | 89.055 | 0.000 | 0.000 | -0.63 | 9434.48 |
| 5348 | 2009.11.19 12:22 | sell | 2675 | 0.01 | 89.017 | 0.000 | 0.000 | ||
| 5349 | 2009.11.19 12:40 | close | 2673 | 0.01 | 88.968 | 0.000 | 0.000 | -0.57 | 9433.91 |
| 5350 | 2009.11.19 12:42 | buy | 2676 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 5351 | 2009.11.19 12:45 | close | 2675 | 0.01 | 88.952 | 0.000 | 0.000 | 0.73 | 9434.64 |
| 5352 | 2009.11.19 12:47 | close | 2676 | 0.01 | 88.944 | 0.000 | 0.000 | -0.63 | 9434.01 |
| 5353 | 2009.11.19 12:50 | buy | 2677 | 0.01 | 88.905 | 0.000 | 0.000 | ||
| 5354 | 2009.11.19 12:50 | sell | 2678 | 0.01 | 88.885 | 0.000 | 0.000 | ||
| 5355 | 2009.11.19 12:52 | sell | 2679 | 0.01 | 88.909 | 0.000 | 0.000 | ||
| 5356 | 2009.11.19 12:57 | close | 2678 | 0.01 | 88.952 | 0.000 | 0.000 | -0.75 | 9433.26 |
| 5357 | 2009.11.19 13:02 | close | 2677 | 0.01 | 88.940 | 0.000 | 0.000 | 0.39 | 9433.65 |
| 5358 | 2009.11.19 13:05 | buy | 2680 | 0.01 | 88.944 | 0.000 | 0.000 | ||
| 5359 | 2009.11.19 13:05 | sell | 2681 | 0.01 | 88.924 | 0.000 | 0.000 | ||
| 5360 | 2009.11.19 13:07 | close | 2679 | 0.01 | 88.975 | 0.000 | 0.000 | -0.74 | 9432.91 |
| 5361 | 2009.11.19 13:10 | close | 2680 | 0.01 | 88.893 | 0.000 | 0.000 | -0.57 | 9432.34 |
| 5362 | 2009.11.19 13:12 | buy | 2682 | 0.01 | 88.929 | 0.000 | 0.000 | ||
| 5363 | 2009.11.19 13:15 | close | 2681 | 0.01 | 88.867 | 0.000 | 0.000 | 0.64 | 9432.98 |
| 5364 | 2009.11.19 13:17 | close | 2682 | 0.01 | 88.862 | 0.000 | 0.000 | -0.75 | 9432.23 |
| 5365 | 2009.11.19 13:20 | buy | 2683 | 0.01 | 88.805 | 0.000 | 0.000 | ||
| 5366 | 2009.11.19 13:20 | sell | 2684 | 0.01 | 88.785 | 0.000 | 0.000 | ||
| 5367 | 2009.11.19 13:22 | close | 2684 | 0.01 | 88.836 | 0.000 | 0.000 | -0.57 | 9431.66 |
| 5368 | 2009.11.19 13:25 | sell | 2685 | 0.01 | 88.800 | 0.000 | 0.000 | ||
| 5369 | 2009.11.19 13:27 | close | 2683 | 0.01 | 88.847 | 0.000 | 0.000 | 0.47 | 9432.13 |
| 5370 | 2009.11.19 13:27 | close | 2685 | 0.01 | 88.865 | 0.000 | 0.000 | -0.73 | 9431.40 |
| 5371 | 2009.11.19 13:32 | buy | 2686 | 0.01 | 88.870 | 0.000 | 0.000 | ||
| 5372 | 2009.11.19 13:32 | sell | 2687 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 5373 | 2009.11.19 13:40 | sell | 2688 | 0.01 | 88.872 | 0.000 | 0.000 | ||
| 5374 | 2009.11.19 13:45 | close | 2687 | 0.01 | 88.909 | 0.000 | 0.000 | -0.66 | 9430.74 |
| 5375 | 2009.11.19 13:47 | sell | 2689 | 0.01 | 88.883 | 0.000 | 0.000 | ||
| 5376 | 2009.11.19 13:50 | close | 2686 | 0.01 | 88.905 | 0.000 | 0.000 | 0.39 | 9431.13 |
| 5377 | 2009.11.19 13:52 | buy | 2690 | 0.01 | 88.914 | 0.000 | 0.000 | ||
| 5378 | 2009.11.19 13:52 | sell | 2691 | 0.01 | 88.894 | 0.000 | 0.000 | ||
| 5379 | 2009.11.19 13:57 | buy | 2692 | 0.01 | 88.903 | 0.000 | 0.000 | ||
| 5380 | 2009.11.19 14:10 | close | 2690 | 0.01 | 88.859 | 0.000 | 0.000 | -0.62 | 9430.51 |
| 5381 | 2009.11.19 14:12 | buy | 2693 | 0.01 | 88.888 | 0.000 | 0.000 | ||
| 5382 | 2009.11.19 14:15 | close | 2689 | 0.01 | 88.851 | 0.000 | 0.000 | 0.36 | 9430.87 |
| 5383 | 2009.11.19 14:17 | close | 2691 | 0.01 | 88.860 | 0.000 | 0.000 | 0.38 | 9431.25 |
| 5384 | 2009.11.19 14:20 | close | 2688 | 0.01 | 88.815 | 0.000 | 0.000 | 0.64 | 9431.89 |
| 5385 | 2009.11.19 14:22 | close | 2692 | 0.01 | 88.813 | 0.000 | 0.000 | -1.01 | 9430.88 |
| 5386 | 2009.11.19 14:25 | close | 2693 | 0.01 | 88.804 | 0.000 | 0.000 | -0.95 | 9429.93 |
| 5387 | 2009.11.19 14:27 | buy | 2694 | 0.01 | 88.851 | 0.000 | 0.000 | ||
| 5388 | 2009.11.19 14:27 | sell | 2695 | 0.01 | 88.831 | 0.000 | 0.000 | ||
| 5389 | 2009.11.19 14:27 | sell | 2696 | 0.01 | 88.859 | 0.000 | 0.000 | ||
| 5390 | 2009.11.19 14:30 | close | 2695 | 0.01 | 88.890 | 0.000 | 0.000 | -0.66 | 9429.27 |
| 5391 | 2009.11.19 14:37 | sell | 2697 | 0.01 | 88.880 | 0.000 | 0.000 | ||
| 5392 | 2009.11.19 14:40 | close | 2696 | 0.01 | 88.822 | 0.000 | 0.000 | 0.42 | 9429.69 |
| 5393 | 2009.11.19 14:42 | close | 2697 | 0.01 | 88.841 | 0.000 | 0.000 | 0.44 | 9430.13 |
| 5394 | 2009.11.19 14:45 | close | 2694 | 0.01 | 88.743 | 0.000 | 0.000 | -1.22 | 9428.91 |
| 5395 | 2009.11.19 14:47 | buy | 2698 | 0.01 | 88.783 | 0.000 | 0.000 | ||
| 5396 | 2009.11.19 14:47 | sell | 2699 | 0.01 | 88.763 | 0.000 | 0.000 | ||
| 5397 | 2009.11.19 14:50 | close | 2698 | 0.01 | 88.665 | 0.000 | 0.000 | -1.33 | 9427.58 |
| 5398 | 2009.11.19 14:52 | close | 2699 | 0.01 | 88.724 | 0.000 | 0.000 | 0.44 | 9428.02 |
| 5399 | 2009.11.19 14:55 | buy | 2700 | 0.01 | 88.705 | 0.000 | 0.000 | ||
| 5400 | 2009.11.19 14:55 | sell | 2701 | 0.01 | 88.685 | 0.000 | 0.000 | ||
| 5401 | 2009.11.19 14:57 | close | 2700 | 0.01 | 88.743 | 0.000 | 0.000 | 0.43 | 9428.45 |
| 5402 | 2009.11.19 14:59 | close | 2701 | 0.01 | 88.755 | 0.000 | 0.000 | -0.79 | 9427.66 |
| 5403 | 2009.11.19 15:00 | buy | 2702 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 5404 | 2009.11.19 15:00 | sell | 2703 | 0.01 | 88.730 | 0.000 | 0.000 | ||
| 5405 | 2009.11.19 15:02 | close | 2702 | 0.01 | 88.647 | 0.000 | 0.000 | -1.16 | 9426.50 |
| 5406 | 2009.11.19 15:05 | close | 2703 | 0.01 | 88.683 | 0.000 | 0.000 | 0.53 | 9427.03 |
| 5407 | 2009.11.19 15:07 | buy | 2704 | 0.01 | 88.651 | 0.000 | 0.000 | ||
| 5408 | 2009.11.19 15:07 | sell | 2705 | 0.01 | 88.631 | 0.000 | 0.000 | ||
| 5409 | 2009.11.19 15:10 | close | 2704 | 0.01 | 88.711 | 0.000 | 0.000 | 0.68 | 9427.71 |
| 5410 | 2009.11.19 15:12 | close | 2705 | 0.01 | 88.715 | 0.000 | 0.000 | -0.95 | 9426.76 |
| 5411 | 2009.11.19 15:15 | buy | 2706 | 0.01 | 88.779 | 0.000 | 0.000 | ||
| 5412 | 2009.11.19 15:15 | sell | 2707 | 0.01 | 88.759 | 0.000 | 0.000 | ||
| 5413 | 2009.11.19 15:17 | buy | 2708 | 0.01 | 88.763 | 0.000 | 0.000 | ||
| 5414 | 2009.11.19 15:20 | close | 2707 | 0.01 | 88.827 | 0.000 | 0.000 | -0.77 | 9425.99 |
| 5415 | 2009.11.19 15:22 | sell | 2709 | 0.01 | 88.775 | 0.000 | 0.000 | ||
| 5416 | 2009.11.19 15:25 | sell | 2710 | 0.01 | 88.791 | 0.000 | 0.000 | ||
| 5417 | 2009.11.19 15:37 | close | 2708 | 0.01 | 88.800 | 0.000 | 0.000 | 0.42 | 9426.41 |
| 5418 | 2009.11.19 15:45 | close | 2706 | 0.01 | 88.724 | 0.000 | 0.000 | -0.62 | 9425.79 |
| 5419 | 2009.11.19 15:47 | close | 2710 | 0.01 | 88.755 | 0.000 | 0.000 | 0.41 | 9426.20 |
| 5420 | 2009.11.19 15:50 | close | 2709 | 0.01 | 88.700 | 0.000 | 0.000 | 0.85 | 9427.05 |
| 5421 | 2009.11.19 15:52 | buy | 2711 | 0.01 | 88.722 | 0.000 | 0.000 | ||
| 5422 | 2009.11.19 15:52 | sell | 2712 | 0.01 | 88.702 | 0.000 | 0.000 | ||
| 5423 | 2009.11.19 15:55 | buy | 2713 | 0.01 | 88.711 | 0.000 | 0.000 | ||
| 5424 | 2009.11.19 15:57 | sell | 2714 | 0.01 | 88.724 | 0.000 | 0.000 | ||
| 5425 | 2009.11.19 16:03 | close | 2711 | 0.01 | 88.775 | 0.000 | 0.000 | 0.60 | 9427.65 |
| 5426 | 2009.11.19 16:06 | close | 2712 | 0.01 | 88.781 | 0.000 | 0.000 | -0.89 | 9426.76 |
| 5427 | 2009.11.19 16:10 | close | 2713 | 0.01 | 88.815 | 0.000 | 0.000 | 1.17 | 9427.93 |
| 5428 | 2009.11.19 16:13 | close | 2714 | 0.01 | 88.822 | 0.000 | 0.000 | -1.10 | 9426.83 |
| 5429 | 2009.11.19 16:16 | buy | 2715 | 0.01 | 88.875 | 0.000 | 0.000 | ||
| 5430 | 2009.11.19 16:16 | sell | 2716 | 0.01 | 88.855 | 0.000 | 0.000 | ||
| 5431 | 2009.11.19 16:20 | buy | 2717 | 0.01 | 88.848 | 0.000 | 0.000 | ||
| 5432 | 2009.11.19 16:26 | close | 2715 | 0.01 | 88.802 | 0.000 | 0.000 | -0.82 | 9426.01 |
| 5433 | 2009.11.19 16:26 | close | 2716 | 0.01 | 88.785 | 0.000 | 0.000 | 0.79 | 9426.80 |
| 5434 | 2009.11.19 16:30 | close | 2717 | 0.01 | 88.760 | 0.000 | 0.000 | -0.99 | 9425.81 |
| 5435 | 2009.11.19 16:32 | buy | 2718 | 0.01 | 88.752 | 0.000 | 0.000 | ||
| 5436 | 2009.11.19 16:32 | sell | 2719 | 0.01 | 88.732 | 0.000 | 0.000 | ||
| 5437 | 2009.11.19 16:40 | sell | 2720 | 0.01 | 88.761 | 0.000 | 0.000 | ||
| 5438 | 2009.11.19 16:45 | close | 2718 | 0.01 | 88.783 | 0.000 | 0.000 | 0.35 | 9426.16 |
| 5439 | 2009.11.19 16:47 | close | 2719 | 0.01 | 88.796 | 0.000 | 0.000 | -0.72 | 9425.44 |
| 5440 | 2009.11.19 16:50 | close | 2720 | 0.01 | 88.825 | 0.000 | 0.000 | -0.72 | 9424.72 |
| 5441 | 2009.11.19 16:52 | buy | 2721 | 0.01 | 88.810 | 0.000 | 0.000 | ||
| 5442 | 2009.11.19 16:52 | sell | 2722 | 0.01 | 88.790 | 0.000 | 0.000 | ||
| 5443 | 2009.11.19 16:57 | buy | 2723 | 0.01 | 88.796 | 0.000 | 0.000 | ||
| 5444 | 2009.11.19 17:10 | sell | 2724 | 0.01 | 88.820 | 0.000 | 0.000 | ||
| 5445 | 2009.11.19 17:15 | close | 2721 | 0.01 | 88.848 | 0.000 | 0.000 | 0.43 | 9425.15 |
| 5446 | 2009.11.19 17:17 | close | 2722 | 0.01 | 88.859 | 0.000 | 0.000 | -0.78 | 9424.37 |
| 5447 | 2009.11.19 17:20 | close | 2723 | 0.01 | 88.875 | 0.000 | 0.000 | 0.89 | 9425.26 |
| 5448 | 2009.11.19 17:22 | close | 2724 | 0.01 | 88.877 | 0.000 | 0.000 | -0.64 | 9424.62 |
| 5449 | 2009.11.19 17:25 | buy | 2725 | 0.01 | 88.886 | 0.000 | 0.000 | ||
| 5450 | 2009.11.19 17:25 | sell | 2726 | 0.01 | 88.866 | 0.000 | 0.000 | ||
| 5451 | 2009.11.19 17:27 | buy | 2727 | 0.01 | 88.859 | 0.000 | 0.000 | ||
| 5452 | 2009.11.19 17:33 | close | 2725 | 0.01 | 88.935 | 0.000 | 0.000 | 0.55 | 9425.17 |
| 5453 | 2009.11.19 17:36 | close | 2726 | 0.01 | 88.941 | 0.000 | 0.000 | -0.84 | 9424.33 |
| 5454 | 2009.11.19 17:40 | close | 2727 | 0.01 | 88.977 | 0.000 | 0.000 | 1.33 | 9425.66 |
| 5455 | 2009.11.19 17:43 | buy | 2728 | 0.01 | 88.983 | 0.000 | 0.000 | ||
| 5456 | 2009.11.19 17:43 | sell | 2729 | 0.01 | 88.963 | 0.000 | 0.000 | ||
| 5457 | 2009.11.19 17:46 | close | 2728 | 0.01 | 89.020 | 0.000 | 0.000 | 0.42 | 9426.08 |
| 5458 | 2009.11.19 17:50 | buy | 2730 | 0.01 | 89.012 | 0.000 | 0.000 | ||
| 5459 | 2009.11.19 17:50 | sell | 2731 | 0.01 | 88.992 | 0.000 | 0.000 | ||
| 5460 | 2009.11.19 17:53 | close | 2729 | 0.01 | 89.026 | 0.000 | 0.000 | -0.71 | 9425.37 |
| 5461 | 2009.11.19 17:56 | buy | 2732 | 0.01 | 88.983 | 0.000 | 0.000 | ||
| 5462 | 2009.11.19 17:59 | close | 2730 | 0.01 | 88.949 | 0.000 | 0.000 | -0.71 | 9424.66 |
| 5463 | 2009.11.19 18:00 | buy | 2733 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 5464 | 2009.11.19 18:05 | close | 2731 | 0.01 | 88.960 | 0.000 | 0.000 | 0.36 | 9425.02 |
| 5465 | 2009.11.19 18:07 | sell | 2734 | 0.01 | 88.955 | 0.000 | 0.000 | ||
| 5466 | 2009.11.19 18:10 | close | 2732 | 0.01 | 88.926 | 0.000 | 0.000 | -0.64 | 9424.38 |
| 5467 | 2009.11.19 18:12 | buy | 2735 | 0.01 | 88.953 | 0.000 | 0.000 | ||
| 5468 | 2009.11.19 18:15 | close | 2733 | 0.01 | 88.904 | 0.000 | 0.000 | -0.74 | 9423.64 |
| 5469 | 2009.11.19 18:17 | buy | 2736 | 0.01 | 88.931 | 0.000 | 0.000 | ||
| 5470 | 2009.11.19 18:20 | close | 2734 | 0.01 | 88.895 | 0.000 | 0.000 | 0.67 | 9424.31 |
| 5471 | 2009.11.19 18:22 | close | 2735 | 0.01 | 88.890 | 0.000 | 0.000 | -0.71 | 9423.60 |
| 5472 | 2009.11.19 18:25 | buy | 2737 | 0.01 | 88.902 | 0.000 | 0.000 | ||
| 5473 | 2009.11.19 18:25 | sell | 2738 | 0.01 | 88.882 | 0.000 | 0.000 | ||
| 5474 | 2009.11.19 18:27 | sell | 2739 | 0.01 | 88.904 | 0.000 | 0.000 | ||
| 5475 | 2009.11.19 18:32 | close | 2738 | 0.01 | 88.947 | 0.000 | 0.000 | -0.73 | 9422.87 |
| 5476 | 2009.11.19 18:35 | sell | 2740 | 0.01 | 88.919 | 0.000 | 0.000 | ||
| 5477 | 2009.11.19 18:37 | close | 2737 | 0.01 | 88.935 | 0.000 | 0.000 | 0.37 | 9423.24 |
| 5478 | 2009.11.19 18:45 | close | 2736 | 0.01 | 88.878 | 0.000 | 0.000 | -0.60 | 9422.64 |
| 5479 | 2009.11.19 18:47 | buy | 2741 | 0.01 | 88.906 | 0.000 | 0.000 | ||
| 5480 | 2009.11.19 18:50 | close | 2739 | 0.01 | 88.865 | 0.000 | 0.000 | 0.44 | 9423.08 |
| 5481 | 2009.11.19 18:52 | close | 2740 | 0.01 | 88.881 | 0.000 | 0.000 | 0.43 | 9423.51 |
| 5482 | 2009.11.19 18:55 | close | 2741 | 0.01 | 88.853 | 0.000 | 0.000 | -0.60 | 9422.91 |
| 5483 | 2009.11.19 18:57 | buy | 2742 | 0.01 | 88.898 | 0.000 | 0.000 | ||
| 5484 | 2009.11.19 18:57 | sell | 2743 | 0.01 | 88.878 | 0.000 | 0.000 | ||
| 5485 | 2009.11.19 19:00 | buy | 2744 | 0.01 | 88.885 | 0.000 | 0.000 | ||
| 5486 | 2009.11.19 19:02 | close | 2742 | 0.01 | 88.840 | 0.000 | 0.000 | -0.65 | 9422.26 |
| 5487 | 2009.11.19 19:05 | buy | 2745 | 0.01 | 88.864 | 0.000 | 0.000 | ||
| 5488 | 2009.11.19 19:07 | close | 2744 | 0.01 | 88.835 | 0.000 | 0.000 | -0.56 | 9421.70 |
| 5489 | 2009.11.19 19:40 | sell | 2746 | 0.01 | 88.892 | 0.000 | 0.000 | ||
| 5490 | 2009.11.19 19:45 | close | 2743 | 0.01 | 88.931 | 0.000 | 0.000 | -0.60 | 9421.10 |
| 5491 | 2009.11.19 19:47 | close | 2745 | 0.01 | 88.905 | 0.000 | 0.000 | 0.46 | 9421.56 |
| 5492 | 2009.11.19 19:50 | close | 2746 | 0.01 | 88.950 | 0.000 | 0.000 | -0.65 | 9420.91 |
| 5493 | 2009.11.19 19:52 | buy | 2747 | 0.01 | 88.937 | 0.000 | 0.000 | ||
| 5494 | 2009.11.19 19:52 | sell | 2748 | 0.01 | 88.917 | 0.000 | 0.000 | ||
| 5495 | 2009.11.19 19:57 | buy | 2749 | 0.01 | 88.925 | 0.000 | 0.000 | ||
| 5496 | 2009.11.19 20:07 | buy | 2750 | 0.01 | 88.910 | 0.000 | 0.000 | ||
| 5497 | 2009.11.19 20:10 | close | 2750 | 0.01 | 88.945 | 0.000 | 0.000 | 0.39 | 9421.30 |
| 5498 | 2009.11.19 20:12 | sell | 2751 | 0.01 | 88.934 | 0.000 | 0.000 | ||
| 5499 | 2009.11.19 20:15 | close | 2747 | 0.01 | 88.977 | 0.000 | 0.000 | 0.45 | 9421.75 |
| 5500 | 2009.11.19 20:17 | close | 2748 | 0.01 | 88.986 | 0.000 | 0.000 | -0.78 | 9420.97 |
| 5501 | 2009.11.19 20:20 | close | 2749 | 0.01 | 89.010 | 0.000 | 0.000 | 0.95 | 9421.92 |
| 5502 | 2009.11.19 20:22 | close | 2751 | 0.01 | 89.008 | 0.000 | 0.000 | -0.83 | 9421.09 |
| 5503 | 2009.11.19 20:25 | buy | 2752 | 0.01 | 89.019 | 0.000 | 0.000 | ||
| 5504 | 2009.11.19 20:25 | sell | 2753 | 0.01 | 88.999 | 0.000 | 0.000 | ||
| 5505 | 2009.11.19 20:27 | close | 2752 | 0.01 | 88.966 | 0.000 | 0.000 | -0.60 | 9420.49 |
| 5506 | 2009.11.19 20:27 | buy | 2754 | 0.01 | 88.993 | 0.000 | 0.000 | ||
| 5507 | 2009.11.19 20:40 | sell | 2755 | 0.01 | 89.018 | 0.000 | 0.000 | ||
| 5508 | 2009.11.19 20:45 | close | 2753 | 0.01 | 89.066 | 0.000 | 0.000 | -0.75 | 9419.74 |
| 5509 | 2009.11.19 20:47 | close | 2754 | 0.01 | 89.037 | 0.000 | 0.000 | 0.49 | 9420.23 |
| 5510 | 2009.11.19 20:50 | close | 2755 | 0.01 | 89.095 | 0.000 | 0.000 | -0.86 | 9419.37 |
| 5511 | 2009.11.19 20:52 | buy | 2756 | 0.01 | 89.076 | 0.000 | 0.000 | ||
| 5512 | 2009.11.19 20:52 | sell | 2757 | 0.01 | 89.056 | 0.000 | 0.000 | ||
| 5513 | 2009.11.19 20:57 | buy | 2758 | 0.01 | 89.057 | 0.000 | 0.000 | ||
| 5514 | 2009.11.19 20:59 | close | 2756 | 0.01 | 88.980 | 0.000 | 0.000 | -1.08 | 9418.29 |
| 5515 | 2009.11.19 21:00 | close | 2757 | 0.01 | 89.005 | 0.000 | 0.000 | 0.57 | 9418.86 |
| 5516 | 2009.11.19 21:02 | close | 2758 | 0.01 | 88.971 | 0.000 | 0.000 | -0.97 | 9417.89 |
| 5517 | 2009.11.19 21:05 | buy | 2759 | 0.01 | 88.997 | 0.000 | 0.000 | ||
| 5518 | 2009.11.19 21:05 | sell | 2760 | 0.01 | 88.977 | 0.000 | 0.000 | ||
| 5519 | 2009.11.19 21:07 | buy | 2761 | 0.01 | 88.985 | 0.000 | 0.000 | ||
| 5520 | 2009.11.19 21:10 | sell | 2762 | 0.01 | 88.995 | 0.000 | 0.000 | ||
| 5521 | 2009.11.19 21:15 | close | 2760 | 0.01 | 89.032 | 0.000 | 0.000 | -0.62 | 9417.27 |
| 5522 | 2009.11.19 21:17 | sell | 2763 | 0.01 | 89.006 | 0.000 | 0.000 | ||
| 5523 | 2009.11.19 21:20 | close | 2759 | 0.01 | 89.030 | 0.000 | 0.000 | 0.37 | 9417.64 |
| 5524 | 2009.11.19 21:22 | close | 2761 | 0.01 | 89.018 | 0.000 | 0.000 | 0.37 | 9418.01 |
| 5525 | 2009.11.19 21:25 | buy | 2764 | 0.01 | 89.044 | 0.000 | 0.000 | ||
| 5526 | 2009.11.19 21:25 | sell | 2765 | 0.01 | 89.024 | 0.000 | 0.000 | ||
| 5527 | 2009.11.19 21:27 | buy | 2766 | 0.01 | 89.026 | 0.000 | 0.000 | ||
| 5528 | 2009.11.19 21:37 | close | 2764 | 0.01 | 88.991 | 0.000 | 0.000 | -0.60 | 9417.41 |
| 5529 | 2009.11.19 21:45 | close | 2762 | 0.01 | 89.061 | 0.000 | 0.000 | -0.74 | 9416.67 |
| 5530 | 2009.11.19 21:47 | sell | 2767 | 0.01 | 89.035 | 0.000 | 0.000 | ||
| 5531 | 2009.11.19 21:50 | close | 2763 | 0.01 | 89.080 | 0.000 | 0.000 | -0.83 | 9415.84 |
| 5532 | 2009.11.19 21:52 | sell | 2768 | 0.01 | 89.047 | 0.000 | 0.000 | ||
| 5533 | 2009.11.19 21:55 | close | 2765 | 0.01 | 89.074 | 0.000 | 0.000 | -0.56 | 9415.28 |
| 5534 | 2009.11.19 22:07 | close | 2766 | 0.01 | 89.059 | 0.000 | 0.000 | 0.37 | 9415.65 |
| 5535 | 2009.11.19 22:10 | buy | 2769 | 0.01 | 89.056 | 0.000 | 0.000 | ||
| 5536 | 2009.11.19 22:15 | buy | 2770 | 0.01 | 89.038 | 0.000 | 0.000 | ||
| 5537 | 2009.11.19 22:20 | close | 2768 | 0.01 | 89.015 | 0.000 | 0.000 | 0.36 | 9416.01 |
| 5538 | 2009.11.19 22:22 | buy | 2771 | 0.01 | 89.027 | 0.000 | 0.000 | ||
| 5539 | 2009.11.19 22:25 | close | 2769 | 0.01 | 89.001 | 0.000 | 0.000 | -0.62 | 9415.39 |
| 5540 | 2009.11.19 22:45 | close | 2767 | 0.01 | 88.999 | 0.000 | 0.000 | 0.40 | 9415.79 |
| 5541 | 2009.11.19 22:47 | close | 2770 | 0.01 | 88.986 | 0.000 | 0.000 | -0.58 | 9415.21 |
| 5542 | 2009.11.19 22:50 | close | 2771 | 0.01 | 88.954 | 0.000 | 0.000 | -0.82 | 9414.39 |
| 5543 | 2009.11.19 22:52 | buy | 2772 | 0.01 | 88.987 | 0.000 | 0.000 | ||
| 5544 | 2009.11.19 22:52 | sell | 2773 | 0.01 | 88.967 | 0.000 | 0.000 | ||
| 5545 | 2009.11.19 22:57 | sell | 2774 | 0.01 | 88.979 | 0.000 | 0.000 | ||
| 5546 | 2009.11.19 22:59 | buy | 2775 | 0.01 | 88.976 | 0.000 | 0.000 | ||
| 5547 | 2009.11.19 23:02 | close | 2772 | 0.01 | 89.021 | 0.000 | 0.000 | 0.38 | 9414.77 |
| 5548 | 2009.11.19 23:05 | close | 2773 | 0.01 | 89.032 | 0.000 | 0.000 | -0.73 | 9414.04 |
| 5549 | 2009.11.19 23:07 | close | 2774 | 0.01 | 89.050 | 0.000 | 0.000 | -0.80 | 9413.24 |
| 5550 | 2009.11.19 23:10 | sell | 2776 | 0.01 | 88.994 | 0.000 | 0.000 | ||
| 5551 | 2009.11.19 23:20 | close | 2776 | 0.01 | 88.950 | 0.000 | 0.000 | 0.49 | 9413.73 |
| 5552 | 2009.11.19 23:22 | sell | 2777 | 0.01 | 88.948 | 0.000 | 0.000 | ||
| 5553 | 2009.11.19 23:25 | buy | 2778 | 0.01 | 88.959 | 0.000 | 0.000 | ||
| 5554 | 2009.11.19 23:27 | sell | 2779 | 0.01 | 88.966 | 0.000 | 0.000 | ||
| 5555 | 2009.11.19 23:32 | close | 2777 | 0.01 | 89.013 | 0.000 | 0.000 | -0.73 | 9413.00 |
| 5556 | 2009.11.19 23:35 | sell | 2780 | 0.01 | 88.985 | 0.000 | 0.000 | ||
| 5557 | 2009.11.19 23:37 | close | 2778 | 0.01 | 89.000 | 0.000 | 0.000 | 0.46 | 9413.46 |
| 5558 | 2009.11.19 23:50 | close | 2775 | 0.01 | 88.920 | 0.000 | 0.000 | -0.63 | 9412.83 |
| 5559 | 2009.11.19 23:52 | close | 2780 | 0.01 | 88.955 | 0.000 | 0.000 | 0.34 | 9413.17 |
| 5560 | 2009.11.19 23:55 | buy | 2781 | 0.01 | 88.947 | 0.000 | 0.000 | ||
| 5561 | 2009.11.20 00:15 | close | 2779 | 0.01 | 88.914 | 0.000 | 0.000 | 0.57 | 9413.74 |
| 5562 | 2009.11.20 00:17 | buy | 2782 | 0.01 | 88.922 | 0.000 | 0.000 | ||
| 5563 | 2009.11.20 00:17 | sell | 2783 | 0.01 | 88.902 | 0.000 | 0.000 | ||
| 5564 | 2009.11.20 00:20 | close | 2781 | 0.01 | 88.862 | 0.000 | 0.000 | -0.95 | 9412.79 |
| 5565 | 2009.11.20 00:22 | buy | 2784 | 0.01 | 88.898 | 0.000 | 0.000 | ||
| 5566 | 2009.11.20 00:25 | close | 2782 | 0.01 | 88.870 | 0.000 | 0.000 | -0.59 | 9412.20 |
| 5567 | 2009.11.20 00:32 | buy | 2785 | 0.01 | 88.875 | 0.000 | 0.000 | ||
| 5568 | 2009.11.20 00:37 | close | 2783 | 0.01 | 88.865 | 0.000 | 0.000 | 0.42 | 9412.62 |
| 5569 | 2009.11.20 00:40 | sell | 2786 | 0.01 | 88.897 | 0.000 | 0.000 | ||
| 5570 | 2009.11.20 00:45 | close | 2784 | 0.01 | 88.929 | 0.000 | 0.000 | 0.35 | 9412.97 |
| 5571 | 2009.11.20 00:47 | close | 2785 | 0.01 | 88.918 | 0.000 | 0.000 | 0.48 | 9413.45 |
| 5572 | 2009.11.20 00:50 | close | 2786 | 0.01 | 88.980 | 0.000 | 0.000 | -0.93 | 9412.52 |
| 5573 | 2009.11.20 00:52 | buy | 2787 | 0.01 | 88.959 | 0.000 | 0.000 | ||
| 5574 | 2009.11.20 00:52 | sell | 2788 | 0.01 | 88.939 | 0.000 | 0.000 | ||
| 5575 | 2009.11.20 00:55 | sell | 2789 | 0.01 | 88.950 | 0.000 | 0.000 | ||
| 5576 | 2009.11.20 00:57 | buy | 2790 | 0.01 | 88.938 | 0.000 | 0.000 | ||
| 5577 | 2009.11.20 01:02 | close | 2787 | 0.01 | 88.861 | 0.000 | 0.000 | -1.10 | 9411.42 |
| 5578 | 2009.11.20 01:05 | close | 2788 | 0.01 | 88.893 | 0.000 | 0.000 | 0.52 | 9411.94 |
| 5579 | 2009.11.20 01:07 | close | 2789 | 0.01 | 88.870 | 0.000 | 0.000 | 0.90 | 9412.84 |
| 5580 | 2009.11.20 01:10 | buy | 2791 | 0.01 | 88.927 | 0.000 | 0.000 | ||
| 5581 | 2009.11.20 01:10 | sell | 2792 | 0.01 | 88.907 | 0.000 | 0.000 | ||
| 5582 | 2009.11.20 01:12 | buy | 2793 | 0.01 | 88.915 | 0.000 | 0.000 | ||
| 5583 | 2009.11.20 01:15 | close | 2792 | 0.01 | 88.961 | 0.000 | 0.000 | -0.61 | 9412.23 |
| 5584 | 2009.11.20 01:17 | sell | 2794 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 5585 | 2009.11.20 01:20 | close | 2790 | 0.01 | 88.975 | 0.000 | 0.000 | 0.42 | 9412.65 |
| 5586 | 2009.11.20 01:22 | close | 2793 | 0.01 | 88.952 | 0.000 | 0.000 | 0.42 | 9413.07 |
| 5587 | 2009.11.20 01:25 | close | 2791 | 0.01 | 88.964 | 0.000 | 0.000 | 0.42 | 9413.49 |
| 5588 | 2009.11.20 01:27 | buy | 2795 | 0.01 | 88.950 | 0.000 | 0.000 | ||
| 5589 | 2009.11.20 01:27 | close | 2794 | 0.01 | 88.990 | 0.000 | 0.000 | -0.67 | 9412.82 |
| 5590 | 2009.11.20 01:30 | sell | 2796 | 0.01 | 88.965 | 0.000 | 0.000 | ||
| 5591 | 2009.11.20 01:40 | close | 2795 | 0.01 | 88.991 | 0.000 | 0.000 | 0.46 | 9413.28 |
| 5592 | 2009.11.20 01:42 | buy | 2797 | 0.01 | 89.004 | 0.000 | 0.000 | ||
| 5593 | 2009.11.20 01:42 | sell | 2798 | 0.01 | 88.984 | 0.000 | 0.000 | ||
| 5594 | 2009.11.20 01:45 | close | 2796 | 0.01 | 89.033 | 0.000 | 0.000 | -0.76 | 9412.52 |
| 5595 | 2009.11.20 01:47 | sell | 2799 | 0.01 | 89.006 | 0.000 | 0.000 | ||
| 5596 | 2009.11.20 01:50 | close | 2797 | 0.01 | 89.035 | 0.000 | 0.000 | 0.35 | 9412.87 |
| 5597 | 2009.11.20 01:52 | close | 2798 | 0.01 | 89.040 | 0.000 | 0.000 | -0.63 | 9412.24 |
| 5598 | 2009.11.20 01:55 | buy | 2800 | 0.01 | 89.048 | 0.000 | 0.000 | ||
| 5599 | 2009.11.20 01:55 | sell | 2801 | 0.01 | 89.028 | 0.000 | 0.000 | ||
| 5600 | 2009.11.20 01:57 | buy | 2802 | 0.01 | 89.026 | 0.000 | 0.000 | ||
| 5601 | 2009.11.20 02:10 | close | 2800 | 0.01 | 88.992 | 0.000 | 0.000 | -0.63 | 9411.61 |
| 5602 | 2009.11.20 02:15 | close | 2801 | 0.01 | 88.988 | 0.000 | 0.000 | 0.45 | 9412.06 |
| 5603 | 2009.11.20 02:17 | close | 2802 | 0.01 | 88.976 | 0.000 | 0.000 | -0.56 | 9411.50 |
| 5604 | 2009.11.20 02:20 | close | 2799 | 0.01 | 88.955 | 0.000 | 0.000 | 0.57 | 9412.07 |
| 5605 | 2009.11.20 02:22 | buy | 2803 | 0.01 | 88.971 | 0.000 | 0.000 | ||
| 5606 | 2009.11.20 02:22 | sell | 2804 | 0.01 | 88.951 | 0.000 | 0.000 | ||
| 5607 | 2009.11.20 02:27 | sell | 2805 | 0.01 | 88.968 | 0.000 | 0.000 | ||
| 5608 | 2009.11.20 02:27 | close | 2803 | 0.01 | 89.005 | 0.000 | 0.000 | 0.38 | 9412.45 |
| 5609 | 2009.11.20 02:30 | close | 2804 | 0.01 | 89.030 | 0.000 | 0.000 | -0.89 | 9411.56 |
| 5610 | 2009.11.20 02:33 | buy | 2806 | 0.01 | 89.017 | 0.000 | 0.000 | ||
| 5611 | 2009.11.20 02:33 | sell | 2807 | 0.01 | 88.997 | 0.000 | 0.000 | ||
| 5612 | 2009.11.20 02:36 | close | 2805 | 0.01 | 89.020 | 0.000 | 0.000 | -0.58 | 9410.98 |
| 5613 | 2009.11.20 02:40 | buy | 2808 | 0.01 | 89.007 | 0.000 | 0.000 | ||
| 5614 | 2009.11.20 02:46 | buy | 2809 | 0.01 | 88.994 | 0.000 | 0.000 | ||
| 5615 | 2009.11.20 03:10 | close | 2806 | 0.01 | 88.954 | 0.000 | 0.000 | -0.71 | 9410.27 |
| 5616 | 2009.11.20 03:12 | buy | 2810 | 0.01 | 88.984 | 0.000 | 0.000 | ||
| 5617 | 2009.11.20 03:15 | close | 2807 | 0.01 | 88.942 | 0.000 | 0.000 | 0.62 | 9410.89 |
| 5618 | 2009.11.20 03:17 | close | 2808 | 0.01 | 88.933 | 0.000 | 0.000 | -0.83 | 9410.06 |
| 5619 | 2009.11.20 03:20 | close | 2809 | 0.01 | 88.880 | 0.000 | 0.000 | -1.28 | 9408.78 |
| 5620 | 2009.11.20 03:22 | close | 2810 | 0.01 | 88.901 | 0.000 | 0.000 | -0.93 | 9407.85 |
| 5621 | 2009.11.20 03:25 | buy | 2811 | 0.01 | 88.911 | 0.000 | 0.000 | ||
| 5622 | 2009.11.20 03:25 | sell | 2812 | 0.01 | 88.891 | 0.000 | 0.000 | ||
| 5623 | 2009.11.20 03:27 | close | 2812 | 0.01 | 88.942 | 0.000 | 0.000 | -0.57 | 9407.28 |
| 5624 | 2009.11.20 03:27 | sell | 2813 | 0.01 | 88.923 | 0.000 | 0.000 | ||
| 5625 | 2009.11.20 03:40 | close | 2813 | 0.01 | 88.886 | 0.000 | 0.000 | 0.42 | 9407.70 |
| 5626 | 2009.11.20 03:43 | buy | 2814 | 0.01 | 88.894 | 0.000 | 0.000 | ||
| 5627 | 2009.11.20 03:43 | sell | 2815 | 0.01 | 88.874 | 0.000 | 0.000 | ||
| 5628 | 2009.11.20 03:46 | close | 2811 | 0.01 | 88.835 | 0.000 | 0.000 | -0.86 | 9406.84 |
| 5629 | 2009.11.20 03:50 | buy | 2816 | 0.01 | 88.871 | 0.000 | 0.000 | ||
| 5630 | 2009.11.20 03:53 | close | 2814 | 0.01 | 88.843 | 0.000 | 0.000 | -0.57 | 9406.27 |
| 5631 | 2009.11.20 04:00 | close | 2815 | 0.01 | 88.843 | 0.000 | 0.000 | 0.35 | 9406.62 |
| 5632 | 2009.11.20 04:03 | sell | 2817 | 0.01 | 88.851 | 0.000 | 0.000 | ||
| 5633 | 2009.11.20 04:10 | sell | 2818 | 0.01 | 88.868 | 0.000 | 0.000 | ||
| 5634 | 2009.11.20 04:16 | close | 2817 | 0.01 | 88.905 | 0.000 | 0.000 | -0.61 | 9406.01 |
| 5635 | 2009.11.20 04:23 | sell | 2819 | 0.01 | 88.879 | 0.000 | 0.000 | ||
| 5636 | 2009.11.20 04:40 | close | 2816 | 0.01 | 88.904 | 0.000 | 0.000 | 0.37 | 9406.38 |
| 5637 | 2009.11.20 04:43 | close | 2818 | 0.01 | 88.918 | 0.000 | 0.000 | -0.56 | 9405.82 |
| 5638 | 2009.11.20 04:46 | close | 2819 | 0.01 | 88.940 | 0.000 | 0.000 | -0.69 | 9405.13 |
| 5639 | 2009.11.20 04:50 | buy | 2820 | 0.01 | 88.929 | 0.000 | 0.000 | ||
| 5640 | 2009.11.20 04:50 | sell | 2821 | 0.01 | 88.909 | 0.000 | 0.000 | ||
| 5641 | 2009.11.20 04:56 | buy | 2822 | 0.01 | 88.918 | 0.000 | 0.000 | ||
| 5642 | 2009.11.20 05:07 | sell | 2823 | 0.01 | 88.925 | 0.000 | 0.000 | ||
| 5643 | 2009.11.20 05:15 | buy | 2824 | 0.01 | 88.904 | 0.000 | 0.000 | ||
| 5644 | 2009.11.20 05:20 | close | 2820 | 0.01 | 88.860 | 0.000 | 0.000 | -0.78 | 9404.35 |
| 5645 | 2009.11.20 05:22 | close | 2823 | 0.01 | 88.892 | 0.000 | 0.000 | 0.37 | 9404.72 |
| 5646 | 2009.11.20 05:25 | close | 2822 | 0.01 | 88.866 | 0.000 | 0.000 | -0.59 | 9404.13 |
| 5647 | 2009.11.20 05:32 | close | 2821 | 0.01 | 88.966 | 0.000 | 0.000 | -0.64 | 9403.49 |
| 5648 | 2009.11.20 05:35 | close | 2824 | 0.01 | 88.936 | 0.000 | 0.000 | 0.36 | 9403.85 |
| 5649 | 2009.11.20 05:37 | buy | 2825 | 0.01 | 88.975 | 0.000 | 0.000 | ||
| 5650 | 2009.11.20 05:37 | sell | 2826 | 0.01 | 88.955 | 0.000 | 0.000 | ||
| 5651 | 2009.11.20 05:40 | close | 2825 | 0.01 | 88.918 | 0.000 | 0.000 | -0.64 | 9403.21 |
| 5652 | 2009.11.20 05:42 | buy | 2827 | 0.01 | 88.947 | 0.000 | 0.000 | ||
| 5653 | 2009.11.20 05:45 | close | 2826 | 0.01 | 88.910 | 0.000 | 0.000 | 0.51 | 9403.72 |
| 5654 | 2009.11.20 05:47 | buy | 2828 | 0.01 | 88.919 | 0.000 | 0.000 | ||
| 5655 | 2009.11.20 05:47 | sell | 2829 | 0.01 | 88.899 | 0.000 | 0.000 | ||
| 5656 | 2009.11.20 05:50 | close | 2827 | 0.01 | 88.853 | 0.000 | 0.000 | -1.06 | 9402.66 |
| 5657 | 2009.11.20 05:52 | buy | 2830 | 0.01 | 88.892 | 0.000 | 0.000 | ||
| 5658 | 2009.11.20 05:55 | close | 2828 | 0.01 | 88.862 | 0.000 | 0.000 | -0.64 | 9402.02 |
| 5659 | 2009.11.20 06:00 | sell | 2831 | 0.01 | 88.910 | 0.000 | 0.000 | ||
| 5660 | 2009.11.20 06:10 | close | 2830 | 0.01 | 88.923 | 0.000 | 0.000 | 0.35 | 9402.37 |
| 5661 | 2009.11.20 06:12 | buy | 2832 | 0.01 | 88.937 | 0.000 | 0.000 | ||
| 5662 | 2009.11.20 06:15 | close | 2829 | 0.01 | 88.959 | 0.000 | 0.000 | -0.67 | 9401.70 |
| 5663 | 2009.11.20 06:17 | sell | 2833 | 0.01 | 88.934 | 0.000 | 0.000 | ||
| 5664 | 2009.11.20 06:20 | close | 2831 | 0.01 | 88.976 | 0.000 | 0.000 | -0.74 | 9400.96 |
| 5665 | 2009.11.20 06:22 | sell | 2834 | 0.01 | 88.945 | 0.000 | 0.000 | ||
| 5666 | 2009.11.20 06:45 | buy | 2835 | 0.01 | 88.921 | 0.000 | 0.000 | ||
| 5667 | 2009.11.20 06:50 | close | 2832 | 0.01 | 88.885 | 0.000 | 0.000 | -0.59 | 9400.37 |
| 5668 | 2009.11.20 06:52 | close | 2834 | 0.01 | 88.913 | 0.000 | 0.000 | 0.36 | 9400.73 |
| 5669 | 2009.11.20 06:55 | buy | 2836 | 0.01 | 88.909 | 0.000 | 0.000 | ||
| 5670 | 2009.11.20 07:10 | close | 2833 | 0.01 | 88.879 | 0.000 | 0.000 | 0.62 | 9401.35 |
| 5671 | 2009.11.20 07:12 | buy | 2837 | 0.01 | 88.897 | 0.000 | 0.000 | ||
| 5672 | 2009.11.20 07:12 | sell | 2838 | 0.01 | 88.877 | 0.000 | 0.000 | ||
| 5673 | 2009.11.20 07:15 | close | 2835 | 0.01 | 88.806 | 0.000 | 0.000 | -1.29 | 9400.06 |
| 5674 | 2009.11.20 07:17 | close | 2836 | 0.01 | 88.824 | 0.000 | 0.000 | -0.96 | 9399.10 |
| 5675 | 2009.11.20 07:20 | close | 2837 | 0.01 | 88.735 | 0.000 | 0.000 | -1.83 | 9397.27 |
| 5676 | 2009.11.20 07:22 | close | 2838 | 0.01 | 88.790 | 0.000 | 0.000 | 0.98 | 9398.25 |
| 5677 | 2009.11.20 07:25 | buy | 2839 | 0.01 | 88.773 | 0.000 | 0.000 | ||
| 5678 | 2009.11.20 07:25 | sell | 2840 | 0.01 | 88.753 | 0.000 | 0.000 | ||
| 5679 | 2009.11.20 07:27 | close | 2839 | 0.01 | 88.806 | 0.000 | 0.000 | 0.37 | 9398.62 |
| 5680 | 2009.11.20 07:27 | buy | 2841 | 0.01 | 88.765 | 0.000 | 0.000 | ||
| 5681 | 2009.11.20 07:30 | buy | 2842 | 0.01 | 88.755 | 0.000 | 0.000 | ||
| 5682 | 2009.11.20 07:32 | close | 2840 | 0.01 | 88.702 | 0.000 | 0.000 | 0.57 | 9399.19 |
| 5683 | 2009.11.20 07:35 | close | 2841 | 0.01 | 88.693 | 0.000 | 0.000 | -0.81 | 9398.38 |
| 5684 | 2009.11.20 07:37 | close | 2842 | 0.01 | 88.672 | 0.000 | 0.000 | -0.94 | 9397.44 |
| 5685 | 2009.11.20 07:40 | buy | 2843 | 0.01 | 88.743 | 0.000 | 0.000 | ||
| 5686 | 2009.11.20 07:40 | sell | 2844 | 0.01 | 88.723 | 0.000 | 0.000 | ||
| 5687 | 2009.11.20 07:42 | buy | 2845 | 0.01 | 88.733 | 0.000 | 0.000 | ||
| 5688 | 2009.11.20 07:45 | close | 2844 | 0.01 | 88.774 | 0.000 | 0.000 | -0.57 | 9396.87 |
| 5689 | 2009.11.20 07:47 | sell | 2846 | 0.01 | 88.744 | 0.000 | 0.000 | ||
| 5690 | 2009.11.20 07:50 | close | 2843 | 0.01 | 88.785 | 0.000 | 0.000 | 0.47 | 9397.34 |
| 5691 | 2009.11.20 07:52 | close | 2845 | 0.01 | 88.764 | 0.000 | 0.000 | 0.35 | 9397.69 |
| 5692 | 2009.11.20 07:55 | close | 2846 | 0.01 | 88.795 | 0.000 | 0.000 | -0.57 | 9397.12 |
| 5693 | 2009.11.20 07:57 | buy | 2847 | 0.01 | 88.764 | 0.000 | 0.000 | ||
| 5694 | 2009.11.20 07:57 | sell | 2848 | 0.01 | 88.744 | 0.000 | 0.000 | ||
| 5695 | 2009.11.20 07:59 | sell | 2849 | 0.01 | 88.770 | 0.000 | 0.000 | ||
| 5696 | 2009.11.20 08:05 | close | 2848 | 0.01 | 88.804 | 0.000 | 0.000 | -0.68 | 9396.44 |
| 5697 | 2009.11.20 08:10 | close | 2847 | 0.01 | 88.819 | 0.000 | 0.000 | 0.62 | 9397.06 |
| 5698 | 2009.11.20 08:12 | close | 2849 | 0.01 | 88.827 | 0.000 | 0.000 | -0.64 | 9396.42 |
| 5699 | 2009.11.20 08:15 | buy | 2850 | 0.01 | 88.875 | 0.000 | 0.000 | ||
| 5700 | 2009.11.20 08:15 | sell | 2851 | 0.01 | 88.855 | 0.000 | 0.000 | ||
| 5701 | 2009.11.20 08:17 | buy | 2852 | 0.01 | 88.863 | 0.000 | 0.000 | ||
| 5702 | 2009.11.20 08:20 | close | 2851 | 0.01 | 88.910 | 0.000 | 0.000 | -0.62 | 9395.80 |
| 5703 | 2009.11.20 08:22 | sell | 2853 | 0.01 | 88.866 | 0.000 | 0.000 | ||
| 5704 | 2009.11.20 08:25 | sell | 2854 | 0.01 | 88.878 | 0.000 | 0.000 | ||
| 5705 | 2009.11.20 08:33 | buy | 2855 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 5706 | 2009.11.20 08:40 | close | 2850 | 0.01 | 88.800 | 0.000 | 0.000 | -0.84 | 9394.96 |
| 5707 | 2009.11.20 08:43 | close | 2852 | 0.01 | 88.810 | 0.000 | 0.000 | -0.60 | 9394.36 |
| 5708 | 2009.11.20 08:46 | close | 2853 | 0.01 | 88.780 | 0.000 | 0.000 | 0.97 | 9395.33 |
| 5709 | 2009.11.20 08:50 | close | 2854 | 0.01 | 88.800 | 0.000 | 0.000 | 0.88 | 9396.21 |
| 5710 | 2009.11.20 08:53 | close | 2855 | 0.01 | 88.770 | 0.000 | 0.000 | -0.90 | 9395.31 |
| 5711 | 2009.11.20 08:56 | buy | 2856 | 0.01 | 88.820 | 0.000 | 0.000 | ||
| 5712 | 2009.11.20 08:56 | sell | 2857 | 0.01 | 88.800 | 0.000 | 0.000 | ||
| 5713 | 2009.11.20 08:59 | buy | 2858 | 0.01 | 88.800 | 0.000 | 0.000 | ||
| 5714 | 2009.11.20 09:07 | close | 2856 | 0.01 | 88.765 | 0.000 | 0.000 | -0.62 | 9394.69 |
| 5715 | 2009.11.20 09:15 | close | 2857 | 0.01 | 88.854 | 0.000 | 0.000 | -0.61 | 9394.08 |
| 5716 | 2009.11.20 09:17 | sell | 2859 | 0.01 | 88.825 | 0.000 | 0.000 | ||
| 5717 | 2009.11.20 09:20 | close | 2858 | 0.01 | 88.860 | 0.000 | 0.000 | 0.68 | 9394.76 |
| 5718 | 2009.11.20 09:22 | buy | 2860 | 0.01 | 88.863 | 0.000 | 0.000 | ||
| 5719 | 2009.11.20 09:22 | sell | 2861 | 0.01 | 88.843 | 0.000 | 0.000 | ||
| 5720 | 2009.11.20 09:27 | buy | 2862 | 0.01 | 88.845 | 0.000 | 0.000 | ||
| 5721 | 2009.11.20 09:33 | close | 2859 | 0.01 | 88.890 | 0.000 | 0.000 | -0.73 | 9394.03 |
| 5722 | 2009.11.20 09:36 | sell | 2863 | 0.01 | 88.861 | 0.000 | 0.000 | ||
| 5723 | 2009.11.20 09:40 | close | 2860 | 0.01 | 88.898 | 0.000 | 0.000 | 0.39 | 9394.42 |
| 5724 | 2009.11.20 09:43 | close | 2861 | 0.01 | 88.909 | 0.000 | 0.000 | -0.74 | 9393.68 |
| 5725 | 2009.11.20 09:46 | close | 2862 | 0.01 | 88.925 | 0.000 | 0.000 | 0.90 | 9394.58 |
| 5726 | 2009.11.20 09:50 | close | 2863 | 0.01 | 88.927 | 0.000 | 0.000 | -0.74 | 9393.84 |
| 5727 | 2009.11.20 09:53 | buy | 2864 | 0.01 | 88.936 | 0.000 | 0.000 | ||
| 5728 | 2009.11.20 09:53 | sell | 2865 | 0.01 | 88.916 | 0.000 | 0.000 | ||
| 5729 | 2009.11.20 09:56 | buy | 2866 | 0.01 | 88.909 | 0.000 | 0.000 | ||
| 5730 | 2009.11.20 09:59 | close | 2864 | 0.01 | 88.875 | 0.000 | 0.000 | -0.69 | 9393.15 |
| 5731 | 2009.11.20 10:10 | close | 2865 | 0.01 | 88.885 | 0.000 | 0.000 | 0.35 | 9393.50 |
| 5732 | 2009.11.20 10:12 | buy | 2867 | 0.01 | 88.893 | 0.000 | 0.000 | ||
| 5733 | 2009.11.20 10:12 | sell | 2868 | 0.01 | 88.873 | 0.000 | 0.000 | ||
| 5734 | 2009.11.20 10:15 | close | 2866 | 0.01 | 88.842 | 0.000 | 0.000 | -0.75 | 9392.75 |
| 5735 | 2009.11.20 10:17 | buy | 2869 | 0.01 | 88.870 | 0.000 | 0.000 | ||
| 5736 | 2009.11.20 10:20 | close | 2867 | 0.01 | 88.810 | 0.000 | 0.000 | -0.93 | 9391.82 |
| 5737 | 2009.11.20 10:22 | buy | 2870 | 0.01 | 88.846 | 0.000 | 0.000 | ||
| 5738 | 2009.11.20 10:25 | close | 2868 | 0.01 | 88.838 | 0.000 | 0.000 | 0.39 | 9392.21 |
| 5739 | 2009.11.20 10:27 | sell | 2871 | 0.01 | 88.842 | 0.000 | 0.000 | ||
| 5740 | 2009.11.20 10:27 | close | 2869 | 0.01 | 88.820 | 0.000 | 0.000 | -0.56 | 9391.65 |
| 5741 | 2009.11.20 10:32 | buy | 2872 | 0.01 | 88.835 | 0.000 | 0.000 | ||
| 5742 | 2009.11.20 10:40 | sell | 2873 | 0.01 | 88.855 | 0.000 | 0.000 | ||
| 5743 | 2009.11.20 10:45 | close | 2870 | 0.01 | 88.885 | 0.000 | 0.000 | 0.44 | 9392.09 |
| 5744 | 2009.11.20 10:47 | close | 2871 | 0.01 | 88.895 | 0.000 | 0.000 | -0.60 | 9391.49 |
| 5745 | 2009.11.20 10:50 | close | 2872 | 0.01 | 88.915 | 0.000 | 0.000 | 0.90 | 9392.39 |
| 5746 | 2009.11.20 10:52 | close | 2873 | 0.01 | 88.915 | 0.000 | 0.000 | -0.67 | 9391.72 |
| 5747 | 2009.11.20 10:55 | buy | 2874 | 0.01 | 88.925 | 0.000 | 0.000 | ||
| 5748 | 2009.11.20 10:55 | sell | 2875 | 0.01 | 88.905 | 0.000 | 0.000 | ||
| 5749 | 2009.11.20 10:59 | close | 2874 | 0.01 | 88.875 | 0.000 | 0.000 | -0.56 | 9391.16 |
| 5750 | 2009.11.20 11:00 | buy | 2876 | 0.01 | 88.890 | 0.000 | 0.000 | ||
| 5751 | 2009.11.20 11:15 | close | 2875 | 0.01 | 88.866 | 0.000 | 0.000 | 0.44 | 9391.60 |
| 5752 | 2009.11.20 11:17 | buy | 2877 | 0.01 | 88.874 | 0.000 | 0.000 | ||
| 5753 | 2009.11.20 11:17 | sell | 2878 | 0.01 | 88.854 | 0.000 | 0.000 | ||
| 5754 | 2009.11.20 11:20 | close | 2876 | 0.01 | 88.815 | 0.000 | 0.000 | -0.84 | 9390.76 |
| 5755 | 2009.11.20 11:22 | buy | 2879 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 5756 | 2009.11.20 11:25 | close | 2877 | 0.01 | 88.823 | 0.000 | 0.000 | -0.57 | 9390.19 |
| 5757 | 2009.11.20 11:30 | buy | 2880 | 0.01 | 88.840 | 0.000 | 0.000 | ||
| 5758 | 2009.11.20 11:37 | buy | 2881 | 0.01 | 88.825 | 0.000 | 0.000 | ||
| 5759 | 2009.11.20 11:45 | close | 2881 | 0.01 | 88.863 | 0.000 | 0.000 | 0.43 | 9390.62 |
| 5760 | 2009.11.20 11:50 | close | 2878 | 0.01 | 88.905 | 0.000 | 0.000 | -0.57 | 9390.05 |
| 5761 | 2009.11.20 11:52 | close | 2880 | 0.01 | 88.870 | 0.000 | 0.000 | 0.34 | 9390.39 |
| 5762 | 2009.11.20 11:55 | sell | 2882 | 0.01 | 88.878 | 0.000 | 0.000 | ||
| 5763 | 2009.11.20 11:59 | close | 2882 | 0.01 | 88.845 | 0.000 | 0.000 | 0.37 | 9390.76 |
| 5764 | 2009.11.20 12:00 | sell | 2883 | 0.01 | 88.830 | 0.000 | 0.000 | ||
| 5765 | 2009.11.20 12:10 | sell | 2884 | 0.01 | 88.852 | 0.000 | 0.000 | ||
| 5766 | 2009.11.20 12:15 | close | 2883 | 0.01 | 88.889 | 0.000 | 0.000 | -0.66 | 9390.10 |
| 5767 | 2009.11.20 12:17 | sell | 2885 | 0.01 | 88.863 | 0.000 | 0.000 | ||
| 5768 | 2009.11.20 12:20 | close | 2879 | 0.01 | 88.885 | 0.000 | 0.000 | 0.39 | 9390.49 |
| 5769 | 2009.11.20 12:22 | buy | 2886 | 0.01 | 88.894 | 0.000 | 0.000 | ||
| 5770 | 2009.11.20 12:22 | sell | 2887 | 0.01 | 88.874 | 0.000 | 0.000 | ||
| 5771 | 2009.11.20 12:27 | buy | 2888 | 0.01 | 88.883 | 0.000 | 0.000 | ||
| 5772 | 2009.11.20 12:32 | close | 2886 | 0.01 | 88.832 | 0.000 | 0.000 | -0.70 | 9389.79 |
| 5773 | 2009.11.20 12:35 | buy | 2889 | 0.01 | 88.858 | 0.000 | 0.000 | ||
| 5774 | 2009.11.20 12:37 | close | 2888 | 0.01 | 88.825 | 0.000 | 0.000 | -0.65 | 9389.14 |
| 5775 | 2009.11.20 12:50 | close | 2884 | 0.01 | 88.919 | 0.000 | 0.000 | -0.75 | 9388.39 |
| 5776 | 2009.11.20 12:52 | sell | 2890 | 0.01 | 88.886 | 0.000 | 0.000 | ||
| 5777 | 2009.11.20 12:55 | close | 2889 | 0.01 | 88.892 | 0.000 | 0.000 | 0.38 | 9388.77 |
| 5778 | 2009.11.20 12:57 | buy | 2891 | 0.01 | 88.892 | 0.000 | 0.000 | ||
| 5779 | 2009.11.20 13:05 | close | 2885 | 0.01 | 88.919 | 0.000 | 0.000 | -0.63 | 9388.14 |
| 5780 | 2009.11.20 13:10 | close | 2887 | 0.01 | 88.969 | 0.000 | 0.000 | -1.07 | 9387.07 |
| 5781 | 2009.11.20 13:12 | close | 2890 | 0.01 | 88.952 | 0.000 | 0.000 | -0.74 | 9386.33 |
| 5782 | 2009.11.20 13:15 | close | 2891 | 0.01 | 89.000 | 0.000 | 0.000 | 1.21 | 9387.54 |
| 5783 | 2009.11.20 13:17 | buy | 2892 | 0.01 | 89.003 | 0.000 | 0.000 | ||
| 5784 | 2009.11.20 13:17 | sell | 2893 | 0.01 | 88.983 | 0.000 | 0.000 | ||
| 5785 | 2009.11.20 13:20 | close | 2892 | 0.01 | 89.050 | 0.000 | 0.000 | 0.53 | 9388.07 |
| 5786 | 2009.11.20 13:22 | close | 2893 | 0.01 | 89.036 | 0.000 | 0.000 | -0.60 | 9387.47 |
| 5787 | 2009.11.20 13:25 | buy | 2894 | 0.01 | 89.053 | 0.000 | 0.000 | ||
| 5788 | 2009.11.20 13:25 | sell | 2895 | 0.01 | 89.033 | 0.000 | 0.000 | ||
| 5789 | 2009.11.20 13:27 | close | 2894 | 0.01 | 88.983 | 0.000 | 0.000 | -0.79 | 9386.68 |
| 5790 | 2009.11.20 13:27 | buy | 2896 | 0.01 | 89.005 | 0.000 | 0.000 | ||
| 5791 | 2009.11.20 13:30 | close | 2895 | 0.01 | 88.990 | 0.000 | 0.000 | 0.48 | 9387.16 |
| 5792 | 2009.11.20 13:32 | buy | 2897 | 0.01 | 88.980 | 0.000 | 0.000 | ||
| 5793 | 2009.11.20 13:32 | sell | 2898 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 5794 | 2009.11.20 13:37 | close | 2896 | 0.01 | 88.952 | 0.000 | 0.000 | -0.60 | 9386.56 |
| 5795 | 2009.11.20 13:40 | close | 2898 | 0.01 | 89.014 | 0.000 | 0.000 | -0.61 | 9385.95 |
| 5796 | 2009.11.20 13:42 | sell | 2899 | 0.01 | 88.986 | 0.000 | 0.000 | ||
| 5797 | 2009.11.20 13:45 | close | 2897 | 0.01 | 89.020 | 0.000 | 0.000 | 0.45 | 9386.40 |
| 5798 | 2009.11.20 13:47 | buy | 2900 | 0.01 | 89.031 | 0.000 | 0.000 | ||
| 5799 | 2009.11.20 13:47 | sell | 2901 | 0.01 | 89.011 | 0.000 | 0.000 | ||
| 5800 | 2009.11.20 13:50 | close | 2899 | 0.01 | 89.065 | 0.000 | 0.000 | -0.89 | 9385.51 |
| 5801 | 2009.11.20 13:52 | sell | 2902 | 0.01 | 89.028 | 0.000 | 0.000 | ||
| 5802 | 2009.11.20 13:59 | close | 2900 | 0.01 | 88.970 | 0.000 | 0.000 | -0.69 | 9384.82 |
| 5803 | 2009.11.20 14:00 | close | 2901 | 0.01 | 88.980 | 0.000 | 0.000 | 0.35 | 9385.17 |
| 5804 | 2009.11.20 14:02 | close | 2902 | 0.01 | 88.966 | 0.000 | 0.000 | 0.70 | 9385.87 |
| 5805 | 2009.11.20 14:05 | buy | 2903 | 0.01 | 88.972 | 0.000 | 0.000 | ||
| 5806 | 2009.11.20 14:05 | sell | 2904 | 0.01 | 88.952 | 0.000 | 0.000 | ||
| 5807 | 2009.11.20 14:07 | buy | 2905 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 5808 | 2009.11.20 14:10 | sell | 2906 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 5809 | 2009.11.20 14:15 | close | 2904 | 0.01 | 89.007 | 0.000 | 0.000 | -0.62 | 9385.25 |
| 5810 | 2009.11.20 14:17 | sell | 2907 | 0.01 | 88.981 | 0.000 | 0.000 | ||
| 5811 | 2009.11.20 14:20 | close | 2903 | 0.01 | 89.005 | 0.000 | 0.000 | 0.37 | 9385.62 |
| 5812 | 2009.11.20 14:22 | close | 2905 | 0.01 | 88.993 | 0.000 | 0.000 | 0.37 | 9385.99 |
| 5813 | 2009.11.20 14:25 | buy | 2908 | 0.01 | 89.019 | 0.000 | 0.000 | ||
| 5814 | 2009.11.20 14:25 | sell | 2909 | 0.01 | 88.999 | 0.000 | 0.000 | ||
| 5815 | 2009.11.20 14:27 | buy | 2910 | 0.01 | 89.001 | 0.000 | 0.000 | ||
| 5816 | 2009.11.20 14:37 | close | 2906 | 0.01 | 89.025 | 0.000 | 0.000 | -0.62 | 9385.37 |
| 5817 | 2009.11.20 14:45 | close | 2908 | 0.01 | 88.957 | 0.000 | 0.000 | -0.70 | 9384.67 |
| 5818 | 2009.11.20 14:47 | buy | 2911 | 0.01 | 88.984 | 0.000 | 0.000 | ||
| 5819 | 2009.11.20 14:50 | close | 2907 | 0.01 | 88.950 | 0.000 | 0.000 | 0.35 | 9385.02 |
| 5820 | 2009.11.20 14:52 | close | 2909 | 0.01 | 88.964 | 0.000 | 0.000 | 0.39 | 9385.41 |
| 5821 | 2009.11.20 14:55 | close | 2910 | 0.01 | 88.937 | 0.000 | 0.000 | -0.72 | 9384.69 |
| 5822 | 2009.11.20 14:57 | sell | 2912 | 0.01 | 88.957 | 0.000 | 0.000 | ||
| 5823 | 2009.11.20 15:00 | sell | 2913 | 0.01 | 88.968 | 0.000 | 0.000 | ||
| 5824 | 2009.11.20 15:02 | buy | 2914 | 0.01 | 88.972 | 0.000 | 0.000 | ||
| 5825 | 2009.11.20 15:07 | buy | 2915 | 0.01 | 88.955 | 0.000 | 0.000 | ||
| 5826 | 2009.11.20 15:10 | close | 2911 | 0.01 | 89.021 | 0.000 | 0.000 | 0.42 | 9385.11 |
| 5827 | 2009.11.20 15:12 | close | 2912 | 0.01 | 89.024 | 0.000 | 0.000 | -0.75 | 9384.36 |
| 5828 | 2009.11.20 15:15 | close | 2913 | 0.01 | 89.093 | 0.000 | 0.000 | -1.40 | 9382.96 |
| 5829 | 2009.11.20 15:17 | close | 2914 | 0.01 | 89.056 | 0.000 | 0.000 | 0.94 | 9383.90 |
| 5830 | 2009.11.20 15:20 | close | 2915 | 0.01 | 89.125 | 0.000 | 0.000 | 1.91 | 9385.81 |
| 5831 | 2009.11.20 15:22 | buy | 2916 | 0.01 | 89.110 | 0.000 | 0.000 | ||
| 5832 | 2009.11.20 15:22 | sell | 2917 | 0.01 | 89.090 | 0.000 | 0.000 | ||
| 5833 | 2009.11.20 15:25 | sell | 2918 | 0.01 | 89.108 | 0.000 | 0.000 | ||
| 5834 | 2009.11.20 15:27 | close | 2916 | 0.01 | 89.056 | 0.000 | 0.000 | -0.61 | 9385.20 |
| 5835 | 2009.11.20 15:27 | buy | 2919 | 0.01 | 89.089 | 0.000 | 0.000 | ||
| 5836 | 2009.11.20 15:50 | close | 2917 | 0.01 | 89.055 | 0.000 | 0.000 | 0.39 | 9385.59 |
| 5837 | 2009.11.20 15:52 | close | 2918 | 0.01 | 89.070 | 0.000 | 0.000 | 0.43 | 9386.02 |
| 5838 | 2009.11.20 15:55 | buy | 2920 | 0.01 | 89.062 | 0.000 | 0.000 | ||
| 5839 | 2009.11.20 15:55 | sell | 2921 | 0.01 | 89.042 | 0.000 | 0.000 | ||
| 5840 | 2009.11.20 15:57 | sell | 2922 | 0.01 | 89.064 | 0.000 | 0.000 | ||
| 5841 | 2009.11.20 16:02 | close | 2921 | 0.01 | 89.103 | 0.000 | 0.000 | -0.68 | 9385.34 |
| 5842 | 2009.11.20 16:07 | close | 2920 | 0.01 | 89.095 | 0.000 | 0.000 | 0.37 | 9385.71 |
| 5843 | 2009.11.20 16:10 | buy | 2923 | 0.01 | 89.068 | 0.000 | 0.000 | ||
| 5844 | 2009.11.20 16:15 | close | 2919 | 0.01 | 89.012 | 0.000 | 0.000 | -0.87 | 9384.84 |
| 5845 | 2009.11.20 16:17 | buy | 2924 | 0.01 | 89.044 | 0.000 | 0.000 | ||
| 5846 | 2009.11.20 16:20 | close | 2922 | 0.01 | 88.985 | 0.000 | 0.000 | 0.89 | 9385.73 |
| 5847 | 2009.11.20 16:22 | close | 2923 | 0.01 | 88.989 | 0.000 | 0.000 | -0.89 | 9384.84 |
| 5848 | 2009.11.20 16:25 | close | 2924 | 0.01 | 88.977 | 0.000 | 0.000 | -0.75 | 9384.09 |
| 5849 | 2009.11.20 16:27 | buy | 2925 | 0.01 | 89.032 | 0.000 | 0.000 | ||
| 5850 | 2009.11.20 16:27 | sell | 2926 | 0.01 | 89.012 | 0.000 | 0.000 | ||
| 5851 | 2009.11.20 16:27 | buy | 2927 | 0.01 | 89.020 | 0.000 | 0.000 | ||
| 5852 | 2009.11.20 16:35 | buy | 2928 | 0.01 | 89.007 | 0.000 | 0.000 | ||
| 5853 | 2009.11.20 16:40 | close | 2925 | 0.01 | 88.969 | 0.000 | 0.000 | -0.71 | 9383.38 |
| 5854 | 2009.11.20 16:45 | close | 2926 | 0.01 | 88.961 | 0.000 | 0.000 | 0.57 | 9383.95 |
| 5855 | 2009.11.20 16:47 | close | 2927 | 0.01 | 88.950 | 0.000 | 0.000 | -0.79 | 9383.16 |
| 5856 | 2009.11.20 16:50 | close | 2928 | 0.01 | 88.905 | 0.000 | 0.000 | -1.15 | 9382.01 |
| 5857 | 2009.11.20 16:52 | buy | 2929 | 0.01 | 88.943 | 0.000 | 0.000 | ||
| 5858 | 2009.11.20 16:52 | sell | 2930 | 0.01 | 88.923 | 0.000 | 0.000 | ||
| 5859 | 2009.11.20 16:57 | sell | 2931 | 0.01 | 88.941 | 0.000 | 0.000 | ||
| 5860 | 2009.11.20 17:02 | close | 2929 | 0.01 | 89.011 | 0.000 | 0.000 | 0.76 | 9382.77 |
| 5861 | 2009.11.20 17:05 | close | 2930 | 0.01 | 89.023 | 0.000 | 0.000 | -1.12 | 9381.65 |
| 5862 | 2009.11.20 17:07 | close | 2931 | 0.01 | 89.040 | 0.000 | 0.000 | -1.11 | 9380.54 |
| 5863 | 2009.11.20 17:10 | buy | 2932 | 0.01 | 89.005 | 0.000 | 0.000 | ||
| 5864 | 2009.11.20 17:10 | sell | 2933 | 0.01 | 88.985 | 0.000 | 0.000 | ||
| 5865 | 2009.11.20 17:15 | buy | 2934 | 0.01 | 88.980 | 0.000 | 0.000 | ||
| 5866 | 2009.11.20 17:20 | close | 2932 | 0.01 | 88.925 | 0.000 | 0.000 | -0.90 | 9379.64 |
| 5867 | 2009.11.20 17:22 | buy | 2935 | 0.01 | 88.962 | 0.000 | 0.000 | ||
| 5868 | 2009.11.20 17:25 | close | 2933 | 0.01 | 88.954 | 0.000 | 0.000 | 0.35 | 9379.99 |
| 5869 | 2009.11.20 17:27 | sell | 2936 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 5870 | 2009.11.20 17:32 | sell | 2937 | 0.01 | 88.977 | 0.000 | 0.000 | ||
| 5871 | 2009.11.20 17:45 | close | 2934 | 0.01 | 88.928 | 0.000 | 0.000 | -0.58 | 9379.41 |
| 5872 | 2009.11.20 17:50 | close | 2935 | 0.01 | 88.895 | 0.000 | 0.000 | -0.75 | 9378.66 |
| 5873 | 2009.11.20 17:52 | close | 2937 | 0.01 | 88.931 | 0.000 | 0.000 | 0.52 | 9379.18 |
| 5874 | 2009.11.20 17:55 | close | 2936 | 0.01 | 88.923 | 0.000 | 0.000 | 0.42 | 9379.60 |
| 5875 | 2009.11.20 17:57 | buy | 2938 | 0.01 | 88.948 | 0.000 | 0.000 | ||
| 5876 | 2009.11.20 17:57 | sell | 2939 | 0.01 | 88.928 | 0.000 | 0.000 | ||
| 5877 | 2009.11.20 17:59 | buy | 2940 | 0.01 | 88.925 | 0.000 | 0.000 | ||
| 5878 | 2009.11.20 18:03 | close | 2938 | 0.01 | 88.862 | 0.000 | 0.000 | -0.97 | 9378.63 |
| 5879 | 2009.11.20 18:06 | close | 2939 | 0.01 | 88.888 | 0.000 | 0.000 | 0.45 | 9379.08 |
| 5880 | 2009.11.20 18:10 | close | 2940 | 0.01 | 88.855 | 0.000 | 0.000 | -0.79 | 9378.29 |
| 5881 | 2009.11.20 18:13 | buy | 2941 | 0.01 | 88.908 | 0.000 | 0.000 | ||
| 5882 | 2009.11.20 18:13 | sell | 2942 | 0.01 | 88.888 | 0.000 | 0.000 | ||
| 5883 | 2009.11.20 18:20 | sell | 2943 | 0.01 | 88.908 | 0.000 | 0.000 | ||
| 5884 | 2009.11.20 18:26 | close | 2942 | 0.01 | 88.948 | 0.000 | 0.000 | -0.67 | 9377.62 |
| 5885 | 2009.11.20 18:32 | sell | 2944 | 0.01 | 88.932 | 0.000 | 0.000 | ||
| 5886 | 2009.11.20 18:35 | close | 2941 | 0.01 | 88.940 | 0.000 | 0.000 | 0.36 | 9377.98 |
| 5887 | 2009.11.20 18:37 | buy | 2945 | 0.01 | 88.945 | 0.000 | 0.000 | ||
| 5888 | 2009.11.20 18:40 | close | 2943 | 0.01 | 88.981 | 0.000 | 0.000 | -0.82 | 9377.16 |
| 5889 | 2009.11.20 18:42 | sell | 2946 | 0.01 | 88.954 | 0.000 | 0.000 | ||
| 5890 | 2009.11.20 18:45 | close | 2944 | 0.01 | 89.003 | 0.000 | 0.000 | -0.80 | 9376.36 |
| 5891 | 2009.11.20 18:47 | close | 2945 | 0.01 | 88.976 | 0.000 | 0.000 | 0.35 | 9376.71 |
| 5892 | 2009.11.20 18:50 | close | 2946 | 0.01 | 89.025 | 0.000 | 0.000 | -0.80 | 9375.91 |
| 5893 | 2009.11.20 18:52 | buy | 2947 | 0.01 | 89.010 | 0.000 | 0.000 | ||
| 5894 | 2009.11.20 18:52 | sell | 2948 | 0.01 | 88.990 | 0.000 | 0.000 | ||
| 5895 | 2009.11.20 18:57 | buy | 2949 | 0.01 | 88.996 | 0.000 | 0.000 | ||
| 5896 | 2009.11.20 18:59 | close | 2947 | 0.01 | 88.935 | 0.000 | 0.000 | -0.84 | 9375.07 |
| 5897 | 2009.11.20 19:00 | close | 2948 | 0.01 | 88.950 | 0.000 | 0.000 | 0.45 | 9375.52 |
| 5898 | 2009.11.20 19:02 | buy | 2950 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 5899 | 2009.11.20 19:02 | sell | 2951 | 0.01 | 88.950 | 0.000 | 0.000 | ||
| 5900 | 2009.11.20 19:05 | close | 2949 | 0.01 | 88.946 | 0.000 | 0.000 | -0.56 | 9374.96 |
| 5901 | 2009.11.20 19:10 | buy | 2952 | 0.01 | 88.957 | 0.000 | 0.000 | ||
| 5902 | 2009.11.20 19:15 | buy | 2953 | 0.01 | 88.943 | 0.000 | 0.000 | ||
| 5903 | 2009.11.20 19:20 | close | 2950 | 0.01 | 88.905 | 0.000 | 0.000 | -0.73 | 9374.23 |
| 5904 | 2009.11.20 19:25 | buy | 2954 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 5905 | 2009.11.20 19:32 | close | 2952 | 0.01 | 88.905 | 0.000 | 0.000 | -0.58 | 9373.65 |
| 5906 | 2009.11.20 19:37 | close | 2951 | 0.01 | 88.920 | 0.000 | 0.000 | 0.34 | 9373.99 |
| 5907 | 2009.11.20 19:40 | sell | 2955 | 0.01 | 88.927 | 0.000 | 0.000 | ||
| 5908 | 2009.11.20 19:45 | sell | 2956 | 0.01 | 88.944 | 0.000 | 0.000 | ||
| 5909 | 2009.11.20 19:50 | close | 2954 | 0.01 | 88.960 | 0.000 | 0.000 | 0.34 | 9374.33 |
| 5910 | 2009.11.20 19:55 | sell | 2957 | 0.01 | 88.955 | 0.000 | 0.000 | ||
| 5911 | 2009.11.20 20:07 | close | 2955 | 0.01 | 88.980 | 0.000 | 0.000 | -0.60 | 9373.73 |
| 5912 | 2009.11.20 20:50 | close | 2953 | 0.01 | 88.980 | 0.000 | 0.000 | 0.42 | 9374.15 |
| 5913 | 2009.11.20 20:52 | buy | 2958 | 0.01 | 88.988 | 0.000 | 0.000 | ||
| 5914 | 2009.11.20 20:52 | sell | 2959 | 0.01 | 88.968 | 0.000 | 0.000 | ||
| 5915 | 2009.11.20 20:55 | close | 2956 | 0.01 | 88.994 | 0.000 | 0.000 | -0.56 | 9373.59 |
| 5916 | 2009.11.20 20:57 | buy | 2960 | 0.01 | 88.976 | 0.000 | 0.000 | ||
| 5917 | 2009.11.20 21:07 | buy | 2961 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 5918 | 2009.11.20 21:10 | sell | 2962 | 0.01 | 88.980 | 0.000 | 0.000 | ||
| 5919 | 2009.11.20 21:15 | close | 2957 | 0.01 | 89.025 | 0.000 | 0.000 | -0.79 | 9372.80 |
| 5920 | 2009.11.20 21:17 | close | 2961 | 0.01 | 88.997 | 0.000 | 0.000 | 0.42 | 9373.22 |
| 5921 | 2009.11.20 21:20 | close | 2958 | 0.01 | 89.029 | 0.000 | 0.000 | 0.46 | 9373.68 |
| 5922 | 2009.11.20 21:22 | close | 2959 | 0.01 | 89.033 | 0.000 | 0.000 | -0.73 | 9372.95 |
| 5923 | 2009.11.20 21:25 | close | 2960 | 0.01 | 89.021 | 0.000 | 0.000 | 0.51 | 9373.46 |
| 5924 | 2009.11.20 21:27 | buy | 2963 | 0.01 | 89.017 | 0.000 | 0.000 | ||
| 5925 | 2009.11.20 21:27 | sell | 2964 | 0.01 | 88.997 | 0.000 | 0.000 | ||
| 5926 | 2009.11.20 21:27 | close | 2962 | 0.01 | 89.040 | 0.000 | 0.000 | -0.67 | 9372.79 |
| 5927 | 2009.11.20 21:30 | sell | 2965 | 0.01 | 89.015 | 0.000 | 0.000 | ||
| 5928 | 2009.11.20 21:33 | buy | 2966 | 0.01 | 88.995 | 0.000 | 0.000 | ||
| 5929 | 2009.11.20 22:10 | close | 2963 | 0.01 | 88.938 | 0.000 | 0.000 | -0.89 | 9371.90 |
| 5930 | 2009.11.20 22:13 | close | 2965 | 0.01 | 88.969 | 0.000 | 0.000 | 0.52 | 9372.42 |
| 5931 | 2009.11.20 22:16 | close | 2964 | 0.01 | 88.915 | 0.000 | 0.000 | 0.92 | 9373.34 |
| 5932 | 2009.11.20 22:20 | close | 2966 | 0.01 | 88.917 | 0.000 | 0.000 | -0.88 | 9372.46 |
| 5933 | 2009.11.20 22:23 | buy | 2967 | 0.01 | 88.926 | 0.000 | 0.000 | ||
| 5934 | 2009.11.20 22:23 | sell | 2968 | 0.01 | 88.906 | 0.000 | 0.000 | ||
| 5935 | 2009.11.20 22:26 | close | 2968 | 0.01 | 88.958 | 0.000 | 0.000 | -0.58 | 9371.88 |
| 5936 | 2009.11.20 22:26 | close | 2967 | 0.01 | 88.960 | 0.000 | 0.000 | 0.38 | 9372.26 |
| 5937 | 2009.11.20 22:30 | buy | 2969 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 5938 | 2009.11.20 22:30 | sell | 2970 | 0.01 | 88.950 | 0.000 | 0.000 | ||
| 5939 | 2009.11.20 22:33 | close | 2969 | 0.01 | 88.908 | 0.000 | 0.000 | -0.70 | 9371.56 |
| 5940 | 2009.11.20 22:36 | buy | 2971 | 0.01 | 88.939 | 0.000 | 0.000 | ||
| 5941 | 2009.11.20 22:40 | close | 2970 | 0.01 | 88.897 | 0.000 | 0.000 | 0.60 | 9372.16 |
| 5942 | 2009.11.20 22:43 | close | 2971 | 0.01 | 88.887 | 0.000 | 0.000 | -0.59 | 9371.57 |
| 5943 | 2009.11.20 22:46 | buy | 2972 | 0.01 | 88.855 | 0.000 | 0.000 | ||
| 5944 | 2009.11.20 22:46 | sell | 2973 | 0.01 | 88.835 | 0.000 | 0.000 | ||
| 5945 | 2009.11.20 22:50 | sell | 2974 | 0.01 | 88.856 | 0.000 | 0.000 | ||
| 5946 | 2009.11.20 22:56 | close | 2973 | 0.01 | 88.897 | 0.000 | 0.000 | -0.70 | 9370.87 |
| 5947 | 2009.11.23 00:00 | buy | 2975 | 0.01 | 88.838 | 0.000 | 0.000 | ||
| 5948 | 2009.11.23 00:07 | close | 2974 | 0.01 | 88.826 | 0.000 | 0.000 | 0.33 | 9371.20 |
| 5949 | 2009.11.23 00:10 | sell | 2976 | 0.01 | 88.866 | 0.000 | 0.000 | ||
| 5950 | 2009.11.23 00:15 | close | 2972 | 0.01 | 88.902 | 0.000 | 0.000 | 0.54 | 9371.73 |
| 5951 | 2009.11.23 00:17 | close | 2975 | 0.01 | 88.890 | 0.000 | 0.000 | 0.58 | 9372.31 |
| 5952 | 2009.11.23 00:20 | close | 2976 | 0.01 | 88.958 | 0.000 | 0.000 | -1.03 | 9371.28 |
| 5953 | 2009.11.23 00:22 | buy | 2977 | 0.01 | 88.934 | 0.000 | 0.000 | ||
| 5954 | 2009.11.23 00:22 | sell | 2978 | 0.01 | 88.914 | 0.000 | 0.000 | ||
| 5955 | 2009.11.23 00:25 | sell | 2979 | 0.01 | 88.926 | 0.000 | 0.000 | ||
| 5956 | 2009.11.23 00:27 | buy | 2980 | 0.01 | 88.910 | 0.000 | 0.000 | ||
| 5957 | 2009.11.23 00:37 | close | 2980 | 0.01 | 88.941 | 0.000 | 0.000 | 0.35 | 9371.63 |
| 5958 | 2009.11.23 00:45 | buy | 2981 | 0.01 | 88.909 | 0.000 | 0.000 | ||
| 5959 | 2009.11.23 00:50 | close | 2977 | 0.01 | 88.860 | 0.000 | 0.000 | -0.83 | 9370.80 |
| 5960 | 2009.11.23 00:52 | close | 2979 | 0.01 | 88.895 | 0.000 | 0.000 | 0.35 | 9371.15 |
| 5961 | 2009.11.23 00:55 | buy | 2982 | 0.01 | 88.887 | 0.000 | 0.000 | ||
| 5962 | 2009.11.23 01:02 | close | 2982 | 0.01 | 88.938 | 0.000 | 0.000 | 0.57 | 9371.72 |
| 5963 | 2009.11.23 01:05 | sell | 2983 | 0.01 | 88.929 | 0.000 | 0.000 | ||
| 5964 | 2009.11.23 01:07 | close | 2978 | 0.01 | 88.968 | 0.000 | 0.000 | -0.61 | 9371.11 |
| 5965 | 2009.11.23 01:20 | close | 2981 | 0.01 | 88.843 | 0.000 | 0.000 | -0.74 | 9370.37 |
| 5966 | 2009.11.23 01:22 | close | 2983 | 0.01 | 88.882 | 0.000 | 0.000 | 0.53 | 9370.90 |
| 5967 | 2009.11.23 01:25 | buy | 2984 | 0.01 | 88.873 | 0.000 | 0.000 | ||
| 5968 | 2009.11.23 01:25 | sell | 2985 | 0.01 | 88.853 | 0.000 | 0.000 | ||
| 5969 | 2009.11.23 01:27 | sell | 2986 | 0.01 | 88.881 | 0.000 | 0.000 | ||
| 5970 | 2009.11.23 01:40 | close | 2985 | 0.01 | 88.918 | 0.000 | 0.000 | -0.73 | 9370.17 |
| 5971 | 2009.11.23 01:45 | close | 2984 | 0.01 | 88.927 | 0.000 | 0.000 | 0.61 | 9370.78 |
| 5972 | 2009.11.23 01:47 | close | 2986 | 0.01 | 88.937 | 0.000 | 0.000 | -0.63 | 9370.15 |
| 5973 | 2009.11.23 01:50 | buy | 2987 | 0.01 | 88.975 | 0.000 | 0.000 | ||
| 5974 | 2009.11.23 01:50 | sell | 2988 | 0.01 | 88.955 | 0.000 | 0.000 | ||
| 5975 | 2009.11.23 01:52 | buy | 2989 | 0.01 | 88.956 | 0.000 | 0.000 | ||
| 5976 | 2009.11.23 01:57 | close | 2987 | 0.01 | 88.917 | 0.000 | 0.000 | -0.65 | 9369.50 |
| 5977 | 2009.11.23 02:07 | buy | 2990 | 0.01 | 88.939 | 0.000 | 0.000 | ||
| 5978 | 2009.11.23 02:15 | close | 2988 | 0.01 | 89.010 | 0.000 | 0.000 | -0.62 | 9368.88 |
| 5979 | 2009.11.23 02:17 | close | 2990 | 0.01 | 88.981 | 0.000 | 0.000 | 0.47 | 9369.35 |
| 5980 | 2009.11.23 02:20 | close | 2989 | 0.01 | 89.016 | 0.000 | 0.000 | 0.67 | 9370.02 |
| 5981 | 2009.11.23 02:22 | buy | 2991 | 0.01 | 89.018 | 0.000 | 0.000 | ||
| 5982 | 2009.11.23 02:22 | sell | 2992 | 0.01 | 88.998 | 0.000 | 0.000 | ||
| 5983 | 2009.11.23 02:27 | buy | 2993 | 0.01 | 89.001 | 0.000 | 0.000 | ||
| 5984 | 2009.11.23 02:27 | close | 2991 | 0.01 | 88.947 | 0.000 | 0.000 | -0.80 | 9369.22 |
| 5985 | 2009.11.23 02:30 | close | 2992 | 0.01 | 88.966 | 0.000 | 0.000 | 0.36 | 9369.58 |
| 5986 | 2009.11.23 02:33 | sell | 2994 | 0.01 | 88.973 | 0.000 | 0.000 | ||
| 5987 | 2009.11.23 02:36 | buy | 2995 | 0.01 | 88.988 | 0.000 | 0.000 | ||
| 5988 | 2009.11.23 02:43 | buy | 2996 | 0.01 | 88.978 | 0.000 | 0.000 | ||
| 5989 | 2009.11.23 02:50 | close | 2993 | 0.01 | 88.942 | 0.000 | 0.000 | -0.66 | 9368.92 |
| 5990 | 2009.11.23 02:53 | buy | 2997 | 0.01 | 88.967 | 0.000 | 0.000 | ||
| 5991 | 2009.11.23 02:59 | close | 2994 | 0.01 | 88.942 | 0.000 | 0.000 | 0.35 | 9369.27 |
| 5992 | 2009.11.23 03:00 | close | 2995 | 0.01 | 88.923 | 0.000 | 0.000 | -0.73 | 9368.54 |
| 5993 | 2009.11.23 03:02 | close | 2996 | 0.01 | 88.908 | 0.000 | 0.000 | -0.79 | 9367.75 |
| 5994 | 2009.11.23 03:05 | close | 2997 | 0.01 | 88.913 | 0.000 | 0.000 | -0.61 | 9367.14 |
| 5995 | 2009.11.23 03:07 | buy | 2998 | 0.01 | 88.924 | 0.000 | 0.000 | ||
| 5996 | 2009.11.23 03:07 | sell | 2999 | 0.01 | 88.904 | 0.000 | 0.000 | ||
| 5997 | 2009.11.23 03:10 | sell | 3000 | 0.01 | 88.926 | 0.000 | 0.000 | ||
| 5998 | 2009.11.23 03:15 | close | 2999 | 0.01 | 88.960 | 0.000 | 0.000 | -0.63 | 9366.51 |
| 5999 | 2009.11.23 03:20 | sell | 3001 | 0.01 | 88.953 | 0.000 | 0.000 | ||
| 6000 | 2009.11.23 03:37 | close | 2998 | 0.01 | 88.962 | 0.000 | 0.000 | 0.43 | 9366.94 |
| 6001 | 2009.11.23 03:40 | buy | 3002 | 0.01 | 88.943 | 0.000 | 0.000 | ||
| 6002 | 2009.11.23 03:45 | close | 3001 | 0.01 | 88.913 | 0.000 | 0.000 | 0.45 | 9367.39 |
| 6003 | 2009.11.23 03:47 | buy | 3003 | 0.01 | 88.923 | 0.000 | 0.000 | ||
| 6004 | 2009.11.23 03:50 | close | 3000 | 0.01 | 88.874 | 0.000 | 0.000 | 0.59 | 9367.98 |
| 6005 | 2009.11.23 03:52 | close | 3002 | 0.01 | 88.874 | 0.000 | 0.000 | -0.78 | 9367.20 |
| 6006 | 2009.11.23 03:55 | close | 3003 | 0.01 | 88.864 | 0.000 | 0.000 | -0.66 | 9366.54 |
| 6007 | 2009.11.23 03:57 | buy | 3004 | 0.01 | 88.913 | 0.000 | 0.000 | ||
| 6008 | 2009.11.23 03:57 | sell | 3005 | 0.01 | 88.893 | 0.000 | 0.000 | ||
| 6009 | 2009.11.23 03:59 | sell | 3006 | 0.01 | 88.912 | 0.000 | 0.000 | ||
| 6010 | 2009.11.23 04:02 | close | 3004 | 0.01 | 88.949 | 0.000 | 0.000 | 0.40 | 9366.94 |
| 6011 | 2009.11.23 04:05 | close | 3005 | 0.01 | 88.963 | 0.000 | 0.000 | -0.79 | 9366.15 |
| 6012 | 2009.11.23 04:07 | close | 3006 | 0.01 | 88.975 | 0.000 | 0.000 | -0.71 | 9365.44 |
| 6013 | 2009.11.23 04:10 | buy | 3007 | 0.01 | 88.951 | 0.000 | 0.000 | ||
| 6014 | 2009.11.23 04:10 | sell | 3008 | 0.01 | 88.931 | 0.000 | 0.000 | ||
| 6015 | 2009.11.23 04:15 | buy | 3009 | 0.01 | 88.933 | 0.000 | 0.000 | ||
| 6016 | 2009.11.23 04:20 | close | 3007 | 0.01 | 88.889 | 0.000 | 0.000 | -0.70 | 9364.74 |
| 6017 | 2009.11.23 04:22 | buy | 3010 | 0.01 | 88.921 | 0.000 | 0.000 | ||
| 6018 | 2009.11.23 04:32 | sell | 3011 | 0.01 | 88.942 | 0.000 | 0.000 | ||
| 6019 | 2009.11.23 04:50 | close | 3008 | 0.01 | 88.894 | 0.000 | 0.000 | 0.42 | 9365.16 |
| 6020 | 2009.11.23 04:52 | close | 3011 | 0.01 | 88.908 | 0.000 | 0.000 | 0.38 | 9365.54 |
| 6021 | 2009.11.23 04:55 | close | 3009 | 0.01 | 88.881 | 0.000 | 0.000 | -0.59 | 9364.95 |
| 6022 | 2009.11.23 04:57 | sell | 3012 | 0.01 | 88.901 | 0.000 | 0.000 | ||
| 6023 | 2009.11.23 05:02 | sell | 3013 | 0.01 | 88.917 | 0.000 | 0.000 | ||
| 6024 | 2009.11.23 05:15 | buy | 3014 | 0.01 | 88.902 | 0.000 | 0.000 | ||
| 6025 | 2009.11.23 05:20 | close | 3010 | 0.01 | 88.859 | 0.000 | 0.000 | -0.70 | 9364.25 |
| 6026 | 2009.11.23 05:22 | buy | 3015 | 0.01 | 88.891 | 0.000 | 0.000 | ||
| 6027 | 2009.11.23 05:25 | close | 3013 | 0.01 | 88.885 | 0.000 | 0.000 | 0.36 | 9364.61 |
| 6028 | 2009.11.23 05:37 | sell | 3016 | 0.01 | 88.915 | 0.000 | 0.000 | ||
| 6029 | 2009.11.23 05:50 | close | 3012 | 0.01 | 88.866 | 0.000 | 0.000 | 0.39 | 9365.00 |
| 6030 | 2009.11.23 05:52 | close | 3016 | 0.01 | 88.879 | 0.000 | 0.000 | 0.41 | 9365.41 |
| 6031 | 2009.11.23 05:55 | close | 3014 | 0.01 | 88.852 | 0.000 | 0.000 | -0.56 | 9364.85 |
| 6032 | 2009.11.23 05:59 | sell | 3017 | 0.01 | 88.871 | 0.000 | 0.000 | ||
| 6033 | 2009.11.23 06:10 | buy | 3018 | 0.01 | 88.878 | 0.000 | 0.000 | ||
| 6034 | 2009.11.23 06:15 | close | 3015 | 0.01 | 88.841 | 0.000 | 0.000 | -0.56 | 9364.29 |
| 6035 | 2009.11.23 06:17 | buy | 3019 | 0.01 | 88.867 | 0.000 | 0.000 | ||
| 6036 | 2009.11.23 06:20 | close | 3017 | 0.01 | 88.839 | 0.000 | 0.000 | 0.36 | 9364.65 |
| 6037 | 2009.11.23 06:22 | buy | 3020 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 6038 | 2009.11.23 06:22 | sell | 3021 | 0.01 | 88.830 | 0.000 | 0.000 | ||
| 6039 | 2009.11.23 06:25 | close | 3018 | 0.01 | 88.825 | 0.000 | 0.000 | -0.60 | 9364.05 |
| 6040 | 2009.11.23 06:27 | sell | 3022 | 0.01 | 88.841 | 0.000 | 0.000 | ||
| 6041 | 2009.11.23 06:32 | close | 3021 | 0.01 | 88.891 | 0.000 | 0.000 | -0.69 | 9363.36 |
| 6042 | 2009.11.23 06:35 | sell | 3023 | 0.01 | 88.866 | 0.000 | 0.000 | ||
| 6043 | 2009.11.23 06:37 | close | 3022 | 0.01 | 88.896 | 0.000 | 0.000 | -0.62 | 9362.74 |
| 6044 | 2009.11.23 07:15 | close | 3019 | 0.01 | 88.816 | 0.000 | 0.000 | -0.57 | 9362.17 |
| 6045 | 2009.11.23 07:17 | buy | 3024 | 0.01 | 88.840 | 0.000 | 0.000 | ||
| 6046 | 2009.11.23 07:20 | close | 3020 | 0.01 | 88.800 | 0.000 | 0.000 | -0.56 | 9361.61 |
| 6047 | 2009.11.23 07:22 | close | 3023 | 0.01 | 88.828 | 0.000 | 0.000 | 0.43 | 9362.04 |
| 6048 | 2009.11.23 07:25 | buy | 3025 | 0.01 | 88.824 | 0.000 | 0.000 | ||
| 6049 | 2009.11.23 07:25 | sell | 3026 | 0.01 | 88.804 | 0.000 | 0.000 | ||
| 6050 | 2009.11.23 07:27 | sell | 3027 | 0.01 | 88.816 | 0.000 | 0.000 | ||
| 6051 | 2009.11.23 07:45 | sell | 3028 | 0.01 | 88.832 | 0.000 | 0.000 | ||
| 6052 | 2009.11.23 07:50 | close | 3026 | 0.01 | 88.866 | 0.000 | 0.000 | -0.70 | 9361.34 |
| 6053 | 2009.11.23 08:02 | buy | 3029 | 0.01 | 88.811 | 0.000 | 0.000 | ||
| 6054 | 2009.11.23 08:05 | close | 3024 | 0.01 | 88.769 | 0.000 | 0.000 | -0.80 | 9360.54 |
| 6055 | 2009.11.23 08:10 | close | 3025 | 0.01 | 88.723 | 0.000 | 0.000 | -1.14 | 9359.40 |
| 6056 | 2009.11.23 08:12 | close | 3027 | 0.01 | 88.766 | 0.000 | 0.000 | 0.56 | 9359.96 |
| 6057 | 2009.11.23 08:15 | close | 3028 | 0.01 | 88.675 | 0.000 | 0.000 | 1.77 | 9361.73 |
| 6058 | 2009.11.23 08:17 | close | 3029 | 0.01 | 88.678 | 0.000 | 0.000 | -1.50 | 9360.23 |
| 6059 | 2009.11.23 08:20 | buy | 3030 | 0.01 | 88.584 | 0.000 | 0.000 | ||
| 6060 | 2009.11.23 08:20 | sell | 3031 | 0.01 | 88.564 | 0.000 | 0.000 | ||
| 6061 | 2009.11.23 08:22 | close | 3031 | 0.01 | 88.629 | 0.000 | 0.000 | -0.73 | 9359.50 |
| 6062 | 2009.11.23 08:25 | sell | 3032 | 0.01 | 88.587 | 0.000 | 0.000 | ||
| 6063 | 2009.11.23 08:27 | close | 3030 | 0.01 | 88.655 | 0.000 | 0.000 | 0.80 | 9360.30 |
| 6064 | 2009.11.23 08:30 | close | 3032 | 0.01 | 88.643 | 0.000 | 0.000 | -0.63 | 9359.67 |
| 6065 | 2009.11.23 08:32 | buy | 3033 | 0.01 | 88.641 | 0.000 | 0.000 | ||
| 6066 | 2009.11.23 08:32 | sell | 3034 | 0.01 | 88.621 | 0.000 | 0.000 | ||
| 6067 | 2009.11.23 08:40 | close | 3034 | 0.01 | 88.673 | 0.000 | 0.000 | -0.59 | 9359.08 |
| 6068 | 2009.11.23 08:42 | sell | 3035 | 0.01 | 88.645 | 0.000 | 0.000 | ||
| 6069 | 2009.11.23 08:45 | close | 3033 | 0.01 | 88.676 | 0.000 | 0.000 | 0.39 | 9359.47 |
| 6070 | 2009.11.23 08:47 | buy | 3036 | 0.01 | 88.688 | 0.000 | 0.000 | ||
| 6071 | 2009.11.23 08:47 | sell | 3037 | 0.01 | 88.668 | 0.000 | 0.000 | ||
| 6072 | 2009.11.23 08:50 | close | 3035 | 0.01 | 88.720 | 0.000 | 0.000 | -0.85 | 9358.62 |
| 6073 | 2009.11.23 08:52 | sell | 3038 | 0.01 | 88.684 | 0.000 | 0.000 | ||
| 6074 | 2009.11.23 08:59 | sell | 3039 | 0.01 | 88.695 | 0.000 | 0.000 | ||
| 6075 | 2009.11.23 09:02 | close | 3037 | 0.01 | 88.730 | 0.000 | 0.000 | -0.70 | 9357.92 |
| 6076 | 2009.11.23 09:05 | close | 3036 | 0.01 | 88.730 | 0.000 | 0.000 | 0.47 | 9358.39 |
| 6077 | 2009.11.23 09:07 | buy | 3040 | 0.01 | 88.710 | 0.000 | 0.000 | ||
| 6078 | 2009.11.23 09:10 | close | 3038 | 0.01 | 88.811 | 0.000 | 0.000 | -1.43 | 9356.96 |
| 6079 | 2009.11.23 09:12 | close | 3039 | 0.01 | 88.791 | 0.000 | 0.000 | -1.08 | 9355.88 |
| 6080 | 2009.11.23 09:15 | close | 3040 | 0.01 | 88.851 | 0.000 | 0.000 | 1.59 | 9357.47 |
| 6081 | 2009.11.23 09:17 | buy | 3041 | 0.01 | 88.851 | 0.000 | 0.000 | ||
| 6082 | 2009.11.23 09:17 | sell | 3042 | 0.01 | 88.831 | 0.000 | 0.000 | ||
| 6083 | 2009.11.23 09:20 | close | 3041 | 0.01 | 88.912 | 0.000 | 0.000 | 0.69 | 9358.16 |
| 6084 | 2009.11.23 09:22 | close | 3042 | 0.01 | 88.892 | 0.000 | 0.000 | -0.69 | 9357.47 |
| 6085 | 2009.11.23 09:25 | buy | 3043 | 0.01 | 88.912 | 0.000 | 0.000 | ||
| 6086 | 2009.11.23 09:25 | sell | 3044 | 0.01 | 88.892 | 0.000 | 0.000 | ||
| 6087 | 2009.11.23 09:27 | close | 3043 | 0.01 | 88.831 | 0.000 | 0.000 | -0.91 | 9356.56 |
| 6088 | 2009.11.23 09:27 | buy | 3045 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 6089 | 2009.11.23 09:27 | sell | 3046 | 0.01 | 88.910 | 0.000 | 0.000 | ||
| 6090 | 2009.11.23 09:32 | buy | 3047 | 0.01 | 88.904 | 0.000 | 0.000 | ||
| 6091 | 2009.11.23 09:37 | close | 3045 | 0.01 | 88.873 | 0.000 | 0.000 | -0.64 | 9355.92 |
| 6092 | 2009.11.23 09:40 | close | 3044 | 0.01 | 88.948 | 0.000 | 0.000 | -0.63 | 9355.29 |
| 6093 | 2009.11.23 09:45 | close | 3046 | 0.01 | 88.980 | 0.000 | 0.000 | -0.79 | 9354.50 |
| 6094 | 2009.11.23 09:47 | close | 3047 | 0.01 | 88.949 | 0.000 | 0.000 | 0.51 | 9355.01 |
| 6095 | 2009.11.23 09:50 | buy | 3048 | 0.01 | 89.013 | 0.000 | 0.000 | ||
| 6096 | 2009.11.23 09:50 | sell | 3049 | 0.01 | 88.993 | 0.000 | 0.000 | ||
| 6097 | 2009.11.23 09:52 | buy | 3050 | 0.01 | 88.991 | 0.000 | 0.000 | ||
| 6098 | 2009.11.23 09:57 | close | 3048 | 0.01 | 88.949 | 0.000 | 0.000 | -0.72 | 9354.29 |
| 6099 | 2009.11.23 10:10 | close | 3049 | 0.01 | 88.963 | 0.000 | 0.000 | 0.34 | 9354.63 |
| 6100 | 2009.11.23 10:12 | buy | 3051 | 0.01 | 88.975 | 0.000 | 0.000 | ||
| 6101 | 2009.11.23 10:12 | sell | 3052 | 0.01 | 88.955 | 0.000 | 0.000 | ||
| 6102 | 2009.11.23 10:15 | close | 3050 | 0.01 | 88.905 | 0.000 | 0.000 | -0.97 | 9353.66 |
| 6103 | 2009.11.23 10:17 | close | 3051 | 0.01 | 88.918 | 0.000 | 0.000 | -0.64 | 9353.02 |
| 6104 | 2009.11.23 10:20 | close | 3052 | 0.01 | 88.876 | 0.000 | 0.000 | 0.89 | 9353.91 |
| 6105 | 2009.11.23 10:22 | buy | 3053 | 0.01 | 88.901 | 0.000 | 0.000 | ||
| 6106 | 2009.11.23 10:22 | sell | 3054 | 0.01 | 88.881 | 0.000 | 0.000 | ||
| 6107 | 2009.11.23 10:25 | buy | 3055 | 0.01 | 88.888 | 0.000 | 0.000 | ||
| 6108 | 2009.11.23 10:27 | sell | 3056 | 0.01 | 88.905 | 0.000 | 0.000 | ||
| 6109 | 2009.11.23 10:32 | close | 3053 | 0.01 | 88.849 | 0.000 | 0.000 | -0.59 | 9353.32 |
| 6110 | 2009.11.23 10:35 | close | 3056 | 0.01 | 88.872 | 0.000 | 0.000 | 0.37 | 9353.69 |
| 6111 | 2009.11.23 10:37 | buy | 3057 | 0.01 | 88.865 | 0.000 | 0.000 | ||
| 6112 | 2009.11.23 11:15 | close | 3055 | 0.01 | 88.837 | 0.000 | 0.000 | -0.57 | 9353.12 |
| 6113 | 2009.11.23 11:20 | close | 3054 | 0.01 | 88.835 | 0.000 | 0.000 | 0.52 | 9353.64 |
| 6114 | 2009.11.23 11:22 | buy | 3058 | 0.01 | 88.846 | 0.000 | 0.000 | ||
| 6115 | 2009.11.23 11:22 | sell | 3059 | 0.01 | 88.826 | 0.000 | 0.000 | ||
| 6116 | 2009.11.23 11:27 | sell | 3060 | 0.01 | 88.837 | 0.000 | 0.000 | ||
| 6117 | 2009.11.23 11:32 | close | 3059 | 0.01 | 88.891 | 0.000 | 0.000 | -0.73 | 9352.91 |
| 6118 | 2009.11.23 11:35 | sell | 3061 | 0.01 | 88.865 | 0.000 | 0.000 | ||
| 6119 | 2009.11.23 11:37 | close | 3058 | 0.01 | 88.878 | 0.000 | 0.000 | 0.36 | 9353.27 |
| 6120 | 2009.11.23 11:45 | buy | 3062 | 0.01 | 88.852 | 0.000 | 0.000 | ||
| 6121 | 2009.11.23 11:50 | close | 3057 | 0.01 | 88.806 | 0.000 | 0.000 | -0.66 | 9352.61 |
| 6122 | 2009.11.23 11:52 | buy | 3063 | 0.01 | 88.839 | 0.000 | 0.000 | ||
| 6123 | 2009.11.23 11:55 | close | 3061 | 0.01 | 88.833 | 0.000 | 0.000 | 0.36 | 9352.97 |
| 6124 | 2009.11.23 12:02 | sell | 3064 | 0.01 | 88.859 | 0.000 | 0.000 | ||
| 6125 | 2009.11.23 12:20 | close | 3064 | 0.01 | 88.825 | 0.000 | 0.000 | 0.38 | 9353.35 |
| 6126 | 2009.11.23 13:02 | sell | 3065 | 0.01 | 88.851 | 0.000 | 0.000 | ||
| 6127 | 2009.11.23 13:50 | close | 3060 | 0.01 | 88.887 | 0.000 | 0.000 | -0.56 | 9352.79 |
| 6128 | 2009.11.23 13:55 | sell | 3066 | 0.01 | 88.863 | 0.000 | 0.000 | ||
| 6129 | 2009.11.23 14:15 | close | 3063 | 0.01 | 88.871 | 0.000 | 0.000 | 0.36 | 9353.15 |
| 6130 | 2009.11.23 14:20 | close | 3062 | 0.01 | 88.884 | 0.000 | 0.000 | 0.36 | 9353.51 |
| 6131 | 2009.11.23 14:22 | buy | 3067 | 0.01 | 88.895 | 0.000 | 0.000 | ||
| 6132 | 2009.11.23 14:22 | sell | 3068 | 0.01 | 88.875 | 0.000 | 0.000 | ||
| 6133 | 2009.11.23 14:32 | buy | 3069 | 0.01 | 88.880 | 0.000 | 0.000 | ||
| 6134 | 2009.11.23 14:35 | buy | 3070 | 0.01 | 88.866 | 0.000 | 0.000 | ||
| 6135 | 2009.11.23 14:40 | close | 3067 | 0.01 | 88.820 | 0.000 | 0.000 | -0.84 | 9352.67 |
| 6136 | 2009.11.23 14:42 | buy | 3071 | 0.01 | 88.853 | 0.000 | 0.000 | ||
| 6137 | 2009.11.23 14:45 | close | 3065 | 0.01 | 88.800 | 0.000 | 0.000 | 0.57 | 9353.24 |
| 6138 | 2009.11.23 14:47 | close | 3066 | 0.01 | 88.813 | 0.000 | 0.000 | 0.56 | 9353.80 |
| 6139 | 2009.11.23 14:50 | close | 3068 | 0.01 | 88.747 | 0.000 | 0.000 | 1.44 | 9355.24 |
| 6140 | 2009.11.23 14:52 | close | 3069 | 0.01 | 88.754 | 0.000 | 0.000 | -1.42 | 9353.82 |
| 6141 | 2009.11.23 14:55 | close | 3070 | 0.01 | 88.740 | 0.000 | 0.000 | -1.42 | 9352.40 |
| 6142 | 2009.11.23 14:57 | close | 3071 | 0.01 | 88.780 | 0.000 | 0.000 | -0.82 | 9351.58 |
| 6143 | 2009.11.23 14:59 | buy | 3072 | 0.01 | 88.849 | 0.000 | 0.000 | ||
| 6144 | 2009.11.23 14:59 | sell | 3073 | 0.01 | 88.829 | 0.000 | 0.000 | ||
| 6145 | 2009.11.23 15:07 | sell | 3074 | 0.01 | 88.844 | 0.000 | 0.000 | ||
| 6146 | 2009.11.23 15:10 | buy | 3075 | 0.01 | 88.832 | 0.000 | 0.000 | ||
| 6147 | 2009.11.23 15:15 | close | 3072 | 0.01 | 88.787 | 0.000 | 0.000 | -0.70 | 9350.88 |
| 6148 | 2009.11.23 15:17 | buy | 3076 | 0.01 | 88.815 | 0.000 | 0.000 | ||
| 6149 | 2009.11.23 15:20 | close | 3073 | 0.01 | 88.775 | 0.000 | 0.000 | 0.61 | 9351.49 |
| 6150 | 2009.11.23 15:22 | close | 3074 | 0.01 | 88.791 | 0.000 | 0.000 | 0.60 | 9352.09 |
| 6151 | 2009.11.23 15:25 | close | 3075 | 0.01 | 88.763 | 0.000 | 0.000 | -0.78 | 9351.31 |
| 6152 | 2009.11.23 15:27 | sell | 3077 | 0.01 | 88.787 | 0.000 | 0.000 | ||
| 6153 | 2009.11.23 15:27 | buy | 3078 | 0.01 | 88.788 | 0.000 | 0.000 | ||
| 6154 | 2009.11.23 15:30 | close | 3076 | 0.01 | 88.765 | 0.000 | 0.000 | -0.56 | 9350.75 |
| 6155 | 2009.11.23 15:33 | buy | 3079 | 0.01 | 88.765 | 0.000 | 0.000 | ||
| 6156 | 2009.11.23 15:40 | close | 3077 | 0.01 | 88.752 | 0.000 | 0.000 | 0.39 | 9351.14 |
| 6157 | 2009.11.23 15:43 | close | 3079 | 0.01 | 88.797 | 0.000 | 0.000 | 0.36 | 9351.50 |
| 6158 | 2009.11.23 15:46 | sell | 3080 | 0.01 | 88.784 | 0.000 | 0.000 | ||
| 6159 | 2009.11.23 15:50 | close | 3078 | 0.01 | 88.835 | 0.000 | 0.000 | 0.53 | 9352.03 |
| 6160 | 2009.11.23 15:53 | close | 3080 | 0.01 | 88.842 | 0.000 | 0.000 | -0.65 | 9351.38 |
| 6161 | 2009.11.23 15:59 | buy | 3081 | 0.01 | 88.894 | 0.000 | 0.000 | ||
| 6162 | 2009.11.23 15:59 | sell | 3082 | 0.01 | 88.874 | 0.000 | 0.000 | ||
| 6163 | 2009.11.23 16:02 | close | 3081 | 0.01 | 88.829 | 0.000 | 0.000 | -0.73 | 9350.65 |
| 6164 | 2009.11.23 16:05 | buy | 3083 | 0.01 | 88.867 | 0.000 | 0.000 | ||
| 6165 | 2009.11.23 16:07 | close | 3082 | 0.01 | 88.830 | 0.000 | 0.000 | 0.50 | 9351.15 |
| 6166 | 2009.11.23 16:10 | close | 3083 | 0.01 | 88.904 | 0.000 | 0.000 | 0.42 | 9351.57 |
| 6167 | 2009.11.23 16:12 | buy | 3084 | 0.01 | 88.905 | 0.000 | 0.000 | ||
| 6168 | 2009.11.23 16:12 | sell | 3085 | 0.01 | 88.885 | 0.000 | 0.000 | ||
| 6169 | 2009.11.23 16:15 | close | 3084 | 0.01 | 88.960 | 0.000 | 0.000 | 0.62 | 9352.19 |
| 6170 | 2009.11.23 16:17 | close | 3085 | 0.01 | 88.961 | 0.000 | 0.000 | -0.85 | 9351.34 |
| 6171 | 2009.11.23 16:20 | buy | 3086 | 0.01 | 89.036 | 0.000 | 0.000 | ||
| 6172 | 2009.11.23 16:20 | sell | 3087 | 0.01 | 89.016 | 0.000 | 0.000 | ||
| 6173 | 2009.11.23 16:22 | close | 3086 | 0.01 | 88.979 | 0.000 | 0.000 | -0.64 | 9350.70 |
| 6174 | 2009.11.23 16:25 | buy | 3088 | 0.01 | 89.017 | 0.000 | 0.000 | ||
| 6175 | 2009.11.23 16:27 | close | 3087 | 0.01 | 88.961 | 0.000 | 0.000 | 0.62 | 9351.32 |
| 6176 | 2009.11.23 16:30 | close | 3088 | 0.01 | 88.957 | 0.000 | 0.000 | -0.67 | 9350.65 |
| 6177 | 2009.11.23 16:32 | buy | 3089 | 0.01 | 89.026 | 0.000 | 0.000 | ||
| 6178 | 2009.11.23 16:32 | sell | 3090 | 0.01 | 89.006 | 0.000 | 0.000 | ||
| 6179 | 2009.11.23 16:35 | buy | 3091 | 0.01 | 89.015 | 0.000 | 0.000 | ||
| 6180 | 2009.11.23 16:37 | sell | 3092 | 0.01 | 89.018 | 0.000 | 0.000 | ||
| 6181 | 2009.11.23 16:40 | close | 3089 | 0.01 | 88.971 | 0.000 | 0.000 | -0.62 | 9350.03 |
| 6182 | 2009.11.23 16:42 | buy | 3093 | 0.01 | 89.003 | 0.000 | 0.000 | ||
| 6183 | 2009.11.23 16:45 | close | 3090 | 0.01 | 88.957 | 0.000 | 0.000 | 0.55 | 9350.58 |
| 6184 | 2009.11.23 16:47 | close | 3091 | 0.01 | 88.948 | 0.000 | 0.000 | -0.75 | 9349.83 |
| 6185 | 2009.11.23 16:50 | close | 3092 | 0.01 | 88.910 | 0.000 | 0.000 | 1.21 | 9351.04 |
| 6186 | 2009.11.23 16:52 | close | 3093 | 0.01 | 88.913 | 0.000 | 0.000 | -1.01 | 9350.03 |
| 6187 | 2009.11.23 16:55 | buy | 3094 | 0.01 | 88.922 | 0.000 | 0.000 | ||
| 6188 | 2009.11.23 16:55 | sell | 3095 | 0.01 | 88.902 | 0.000 | 0.000 | ||
| 6189 | 2009.11.23 16:57 | close | 3095 | 0.01 | 88.957 | 0.000 | 0.000 | -0.62 | 9349.41 |
| 6190 | 2009.11.23 16:59 | close | 3094 | 0.01 | 88.955 | 0.000 | 0.000 | 0.37 | 9349.78 |
| 6191 | 2009.11.23 17:00 | buy | 3096 | 0.01 | 88.974 | 0.000 | 0.000 | ||
| 6192 | 2009.11.23 17:00 | sell | 3097 | 0.01 | 88.954 | 0.000 | 0.000 | ||
| 6193 | 2009.11.23 17:02 | buy | 3098 | 0.01 | 88.958 | 0.000 | 0.000 | ||
| 6194 | 2009.11.23 17:15 | sell | 3099 | 0.01 | 88.977 | 0.000 | 0.000 | ||
| 6195 | 2009.11.23 17:20 | close | 3097 | 0.01 | 89.013 | 0.000 | 0.000 | -0.66 | 9349.12 |
| 6196 | 2009.11.23 17:25 | close | 3098 | 0.01 | 88.988 | 0.000 | 0.000 | 0.34 | 9349.46 |
| 6197 | 2009.11.23 17:35 | sell | 3100 | 0.01 | 88.995 | 0.000 | 0.000 | ||
| 6198 | 2009.11.23 17:40 | close | 3096 | 0.01 | 89.057 | 0.000 | 0.000 | 0.93 | 9350.39 |
| 6199 | 2009.11.23 17:42 | close | 3099 | 0.01 | 89.057 | 0.000 | 0.000 | -0.90 | 9349.49 |
| 6200 | 2009.11.23 17:45 | close | 3100 | 0.01 | 89.139 | 0.000 | 0.000 | -1.62 | 9347.87 |
| 6201 | 2009.11.23 17:47 | buy | 3101 | 0.01 | 89.118 | 0.000 | 0.000 | ||
| 6202 | 2009.11.23 17:47 | sell | 3102 | 0.01 | 89.098 | 0.000 | 0.000 | ||
| 6203 | 2009.11.23 17:50 | close | 3101 | 0.01 | 89.181 | 0.000 | 0.000 | 0.71 | 9348.58 |
| 6204 | 2009.11.23 17:52 | close | 3102 | 0.01 | 89.160 | 0.000 | 0.000 | -0.70 | 9347.88 |
| 6205 | 2009.11.23 17:55 | buy | 3103 | 0.01 | 89.180 | 0.000 | 0.000 | ||
| 6206 | 2009.11.23 17:55 | sell | 3104 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 6207 | 2009.11.23 17:57 | close | 3103 | 0.01 | 89.098 | 0.000 | 0.000 | -0.92 | 9346.96 |
| 6208 | 2009.11.23 17:59 | buy | 3105 | 0.01 | 89.155 | 0.000 | 0.000 | ||
| 6209 | 2009.11.23 18:07 | buy | 3106 | 0.01 | 89.143 | 0.000 | 0.000 | ||
| 6210 | 2009.11.23 18:20 | close | 3106 | 0.01 | 89.173 | 0.000 | 0.000 | 0.34 | 9347.30 |
| 6211 | 2009.11.23 18:45 | buy | 3107 | 0.01 | 89.143 | 0.000 | 0.000 | ||
| 6212 | 2009.11.23 18:50 | close | 3104 | 0.01 | 89.117 | 0.000 | 0.000 | 0.48 | 9347.78 |
| 6213 | 2009.11.23 18:52 | buy | 3108 | 0.01 | 89.130 | 0.000 | 0.000 | ||
| 6214 | 2009.11.23 18:52 | sell | 3109 | 0.01 | 89.110 | 0.000 | 0.000 | ||
| 6215 | 2009.11.23 18:55 | close | 3105 | 0.01 | 89.103 | 0.000 | 0.000 | -0.58 | 9347.20 |
| 6216 | 2009.11.23 18:57 | sell | 3110 | 0.01 | 89.123 | 0.000 | 0.000 | ||
| 6217 | 2009.11.23 19:10 | buy | 3111 | 0.01 | 89.118 | 0.000 | 0.000 | ||
| 6218 | 2009.11.23 19:15 | close | 3107 | 0.01 | 89.078 | 0.000 | 0.000 | -0.73 | 9346.47 |
| 6219 | 2009.11.23 19:17 | buy | 3112 | 0.01 | 89.105 | 0.000 | 0.000 | ||
| 6220 | 2009.11.23 19:20 | close | 3108 | 0.01 | 89.051 | 0.000 | 0.000 | -0.89 | 9345.58 |
| 6221 | 2009.11.23 19:22 | close | 3110 | 0.01 | 89.084 | 0.000 | 0.000 | 0.44 | 9346.02 |
| 6222 | 2009.11.23 19:25 | close | 3109 | 0.01 | 89.078 | 0.000 | 0.000 | 0.36 | 9346.38 |
| 6223 | 2009.11.23 19:27 | sell | 3113 | 0.01 | 89.078 | 0.000 | 0.000 | ||
| 6224 | 2009.11.23 19:30 | close | 3111 | 0.01 | 89.054 | 0.000 | 0.000 | -0.72 | 9345.66 |
| 6225 | 2009.11.23 19:32 | buy | 3114 | 0.01 | 89.075 | 0.000 | 0.000 | ||
| 6226 | 2009.11.23 19:37 | close | 3112 | 0.01 | 89.050 | 0.000 | 0.000 | -0.62 | 9345.04 |
| 6227 | 2009.11.23 19:45 | sell | 3115 | 0.01 | 89.091 | 0.000 | 0.000 | ||
| 6228 | 2009.11.23 19:50 | close | 3114 | 0.01 | 89.106 | 0.000 | 0.000 | 0.35 | 9345.39 |
| 6229 | 2009.11.23 19:52 | buy | 3116 | 0.01 | 89.116 | 0.000 | 0.000 | ||
| 6230 | 2009.11.23 19:55 | sell | 3117 | 0.01 | 89.101 | 0.000 | 0.000 | ||
| 6231 | 2009.11.23 19:57 | buy | 3118 | 0.01 | 89.106 | 0.000 | 0.000 | ||
| 6232 | 2009.11.23 20:02 | close | 3116 | 0.01 | 89.058 | 0.000 | 0.000 | -0.65 | 9344.74 |
| 6233 | 2009.11.23 20:05 | buy | 3119 | 0.01 | 89.083 | 0.000 | 0.000 | ||
| 6234 | 2009.11.23 20:07 | close | 3118 | 0.01 | 89.054 | 0.000 | 0.000 | -0.58 | 9344.16 |
| 6235 | 2009.11.23 20:45 | close | 3115 | 0.01 | 89.049 | 0.000 | 0.000 | 0.47 | 9344.63 |
| 6236 | 2009.11.23 20:47 | close | 3117 | 0.01 | 89.060 | 0.000 | 0.000 | 0.46 | 9345.09 |
| 6237 | 2009.11.23 20:50 | close | 3113 | 0.01 | 89.005 | 0.000 | 0.000 | 0.82 | 9345.91 |
| 6238 | 2009.11.23 20:52 | close | 3119 | 0.01 | 89.007 | 0.000 | 0.000 | -0.85 | 9345.06 |
| 6239 | 2009.11.23 20:55 | buy | 3120 | 0.01 | 89.016 | 0.000 | 0.000 | ||
| 6240 | 2009.11.23 20:55 | sell | 3121 | 0.01 | 88.996 | 0.000 | 0.000 | ||
| 6241 | 2009.11.23 20:57 | close | 3121 | 0.01 | 89.049 | 0.000 | 0.000 | -0.60 | 9344.46 |
| 6242 | 2009.11.23 20:59 | sell | 3122 | 0.01 | 88.994 | 0.000 | 0.000 | ||
| 6243 | 2009.11.23 21:03 | sell | 3123 | 0.01 | 89.012 | 0.000 | 0.000 | ||
| 6244 | 2009.11.23 21:10 | close | 3122 | 0.01 | 89.045 | 0.000 | 0.000 | -0.57 | 9343.89 |
| 6245 | 2009.11.23 21:16 | sell | 3124 | 0.01 | 89.038 | 0.000 | 0.000 | ||
| 6246 | 2009.11.23 21:50 | close | 3124 | 0.01 | 89.000 | 0.000 | 0.000 | 0.43 | 9344.32 |
| 6247 | 2009.11.23 21:59 | close | 3120 | 0.01 | 88.955 | 0.000 | 0.000 | -0.69 | 9343.63 |
| 6248 | 2009.11.23 22:00 | close | 3123 | 0.01 | 88.975 | 0.000 | 0.000 | 0.42 | 9344.05 |
| 6249 | 2009.11.23 22:02 | buy | 3125 | 0.01 | 88.971 | 0.000 | 0.000 | ||
| 6250 | 2009.11.23 22:02 | sell | 3126 | 0.01 | 88.951 | 0.000 | 0.000 | ||
| 6251 | 2009.11.23 22:10 | sell | 3127 | 0.01 | 88.977 | 0.000 | 0.000 | ||
| 6252 | 2009.11.23 22:15 | close | 3126 | 0.01 | 89.017 | 0.000 | 0.000 | -0.74 | 9343.31 |
| 6253 | 2009.11.23 22:17 | sell | 3128 | 0.01 | 88.990 | 0.000 | 0.000 | ||
| 6254 | 2009.11.23 22:20 | close | 3125 | 0.01 | 89.017 | 0.000 | 0.000 | 0.52 | 9343.83 |
| 6255 | 2009.11.23 22:22 | buy | 3129 | 0.01 | 89.024 | 0.000 | 0.000 | ||
| 6256 | 2009.11.23 22:22 | sell | 3130 | 0.01 | 89.004 | 0.000 | 0.000 | ||
| 6257 | 2009.11.23 22:25 | close | 3127 | 0.01 | 89.030 | 0.000 | 0.000 | -0.60 | 9343.23 |
| 6258 | 2009.11.23 22:27 | buy | 3131 | 0.01 | 89.010 | 0.000 | 0.000 | ||
| 6259 | 2009.11.23 22:30 | sell | 3132 | 0.01 | 89.016 | 0.000 | 0.000 | ||
| 6260 | 2009.11.23 22:40 | close | 3128 | 0.01 | 89.045 | 0.000 | 0.000 | -0.62 | 9342.61 |
| 6261 | 2009.11.23 22:50 | buy | 3133 | 0.01 | 88.998 | 0.000 | 0.000 | ||
| 6262 | 2009.11.23 22:59 | close | 3129 | 0.01 | 88.951 | 0.000 | 0.000 | -0.82 | 9341.79 |
| 6263 | 2009.11.23 23:00 | close | 3130 | 0.01 | 88.974 | 0.000 | 0.000 | 0.34 | 9342.13 |
| 6264 | 2009.11.23 23:02 | close | 3131 | 0.01 | 88.921 | 0.000 | 0.000 | -1.00 | 9341.13 |
| 6265 | 2009.11.23 23:05 | close | 3132 | 0.01 | 88.952 | 0.000 | 0.000 | 0.72 | 9341.85 |
| 6266 | 2009.11.23 23:07 | close | 3133 | 0.01 | 88.911 | 0.000 | 0.000 | -0.98 | 9340.87 |
| 6267 | 2009.11.23 23:10 | buy | 3134 | 0.01 | 88.983 | 0.000 | 0.000 | ||
| 6268 | 2009.11.23 23:10 | sell | 3135 | 0.01 | 88.963 | 0.000 | 0.000 | ||
| 6269 | 2009.11.23 23:12 | buy | 3136 | 0.01 | 88.972 | 0.000 | 0.000 | ||
| 6270 | 2009.11.23 23:15 | close | 3135 | 0.01 | 89.014 | 0.000 | 0.000 | -0.57 | 9340.30 |
| 6271 | 2009.11.23 23:17 | sell | 3137 | 0.01 | 88.984 | 0.000 | 0.000 | ||
| 6272 | 2009.11.23 23:20 | close | 3134 | 0.01 | 89.025 | 0.000 | 0.000 | 0.47 | 9340.77 |
| 6273 | 2009.11.23 23:22 | close | 3136 | 0.01 | 89.004 | 0.000 | 0.000 | 0.36 | 9341.13 |
| 6274 | 2009.11.23 23:25 | close | 3137 | 0.01 | 89.035 | 0.000 | 0.000 | -0.57 | 9340.56 |
| 6275 | 2009.11.23 23:27 | buy | 3138 | 0.01 | 89.004 | 0.000 | 0.000 | ||
| 6276 | 2009.11.23 23:27 | sell | 3139 | 0.01 | 88.984 | 0.000 | 0.000 | ||
| 6277 | 2009.11.23 23:27 | close | 3139 | 0.01 | 89.035 | 0.000 | 0.000 | -0.57 | 9339.99 |
| 6278 | 2009.11.23 23:30 | sell | 3140 | 0.01 | 89.019 | 0.000 | 0.000 | ||
| 6279 | 2009.11.23 23:45 | sell | 3141 | 0.01 | 89.033 | 0.000 | 0.000 | ||
| 6280 | 2009.11.23 23:50 | close | 3138 | 0.01 | 89.051 | 0.000 | 0.000 | 0.53 | 9340.52 |
| 6281 | 2009.11.23 23:52 | buy | 3142 | 0.01 | 89.059 | 0.000 | 0.000 | ||
| 6282 | 2009.11.23 23:55 | sell | 3143 | 0.01 | 89.045 | 0.000 | 0.000 | ||
| 6283 | 2009.11.23 23:57 | buy | 3144 | 0.01 | 89.047 | 0.000 | 0.000 | ||
| 6284 | 2009.11.24 00:20 | close | 3142 | 0.01 | 89.004 | 0.000 | 0.000 | -0.61 | 9339.91 |
| 6285 | 2009.11.24 00:22 | buy | 3145 | 0.01 | 89.032 | 0.000 | 0.000 | ||
| 6286 | 2009.11.24 00:35 | close | 3143 | 0.01 | 89.015 | 0.000 | 0.000 | 0.33 | 9340.24 |
| 6287 | 2009.11.24 00:40 | close | 3141 | 0.01 | 88.991 | 0.000 | 0.000 | 0.46 | 9340.69 |
| 6288 | 2009.11.24 00:42 | close | 3144 | 0.01 | 88.983 | 0.000 | 0.000 | -0.71 | 9339.98 |
| 6289 | 2009.11.24 00:45 | close | 3140 | 0.01 | 88.954 | 0.000 | 0.000 | 0.72 | 9340.70 |
| 6290 | 2009.11.24 00:47 | close | 3145 | 0.01 | 88.946 | 0.000 | 0.000 | -0.97 | 9339.73 |
| 6291 | 2009.11.24 00:50 | buy | 3146 | 0.01 | 88.906 | 0.000 | 0.000 | ||
| 6292 | 2009.11.24 00:50 | sell | 3147 | 0.01 | 88.886 | 0.000 | 0.000 | ||
| 6293 | 2009.11.24 00:52 | sell | 3148 | 0.01 | 88.910 | 0.000 | 0.000 | ||
| 6294 | 2009.11.24 00:57 | close | 3147 | 0.01 | 88.954 | 0.000 | 0.000 | -0.76 | 9338.97 |
| 6295 | 2009.11.24 01:07 | sell | 3149 | 0.01 | 88.926 | 0.000 | 0.000 | ||
| 6296 | 2009.11.24 01:15 | close | 3149 | 0.01 | 88.894 | 0.000 | 0.000 | 0.36 | 9339.33 |
| 6297 | 2009.11.24 01:20 | close | 3146 | 0.01 | 88.845 | 0.000 | 0.000 | -0.69 | 9338.64 |
| 6298 | 2009.11.24 01:22 | close | 3148 | 0.01 | 88.880 | 0.000 | 0.000 | 0.34 | 9338.98 |
| 6299 | 2009.11.24 01:25 | buy | 3150 | 0.01 | 88.872 | 0.000 | 0.000 | ||
| 6300 | 2009.11.24 01:25 | sell | 3151 | 0.01 | 88.852 | 0.000 | 0.000 | ||
| 6301 | 2009.11.24 01:27 | sell | 3152 | 0.01 | 88.874 | 0.000 | 0.000 | ||
| 6302 | 2009.11.24 01:32 | close | 3151 | 0.01 | 88.910 | 0.000 | 0.000 | -0.65 | 9338.33 |
| 6303 | 2009.11.24 01:35 | sell | 3153 | 0.01 | 88.884 | 0.000 | 0.000 | ||
| 6304 | 2009.11.24 01:37 | sell | 3154 | 0.01 | 88.895 | 0.000 | 0.000 | ||
| 6305 | 2009.11.24 01:50 | close | 3154 | 0.01 | 88.855 | 0.000 | 0.000 | 0.45 | 9338.78 |
| 6306 | 2009.11.24 01:55 | buy | 3155 | 0.01 | 88.860 | 0.000 | 0.000 | ||
| 6307 | 2009.11.24 02:02 | close | 3153 | 0.01 | 88.854 | 0.000 | 0.000 | 0.34 | 9339.12 |
| 6308 | 2009.11.24 02:07 | buy | 3156 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 6309 | 2009.11.24 02:46 | close | 3150 | 0.01 | 88.818 | 0.000 | 0.000 | -0.61 | 9338.51 |
| 6310 | 2009.11.24 02:53 | close | 3152 | 0.01 | 88.843 | 0.000 | 0.000 | 0.35 | 9338.86 |
| 6311 | 2009.11.24 02:56 | sell | 3157 | 0.01 | 88.837 | 0.000 | 0.000 | ||
| 6312 | 2009.11.24 03:15 | sell | 3158 | 0.01 | 88.853 | 0.000 | 0.000 | ||
| 6313 | 2009.11.24 03:20 | sell | 3159 | 0.01 | 88.864 | 0.000 | 0.000 | ||
| 6314 | 2009.11.24 03:33 | close | 3155 | 0.01 | 88.890 | 0.000 | 0.000 | 0.34 | 9339.20 |
| 6315 | 2009.11.24 03:36 | close | 3156 | 0.01 | 88.881 | 0.000 | 0.000 | 0.35 | 9339.55 |
| 6316 | 2009.11.24 03:40 | close | 3157 | 0.01 | 88.938 | 0.000 | 0.000 | -1.14 | 9338.41 |
| 6317 | 2009.11.24 03:43 | close | 3158 | 0.01 | 88.929 | 0.000 | 0.000 | -0.85 | 9337.56 |
| 6318 | 2009.11.24 03:46 | close | 3159 | 0.01 | 88.965 | 0.000 | 0.000 | -1.14 | 9336.42 |
| 6319 | 2009.11.24 03:50 | buy | 3160 | 0.01 | 88.947 | 0.000 | 0.000 | ||
| 6320 | 2009.11.24 03:50 | sell | 3161 | 0.01 | 88.927 | 0.000 | 0.000 | ||
| 6321 | 2009.11.24 03:56 | buy | 3162 | 0.01 | 88.929 | 0.000 | 0.000 | ||
| 6322 | 2009.11.24 03:59 | close | 3160 | 0.01 | 88.891 | 0.000 | 0.000 | -0.63 | 9335.79 |
| 6323 | 2009.11.24 04:00 | buy | 3163 | 0.01 | 88.910 | 0.000 | 0.000 | ||
| 6324 | 2009.11.24 04:20 | close | 3162 | 0.01 | 88.879 | 0.000 | 0.000 | -0.56 | 9335.23 |
| 6325 | 2009.11.24 04:40 | buy | 3164 | 0.01 | 88.900 | 0.000 | 0.000 | ||
| 6326 | 2009.11.24 04:45 | close | 3161 | 0.01 | 88.891 | 0.000 | 0.000 | 0.40 | 9335.63 |
| 6327 | 2009.11.24 04:47 | sell | 3165 | 0.01 | 88.874 | 0.000 | 0.000 | ||
| 6328 | 2009.11.24 04:50 | close | 3163 | 0.01 | 88.859 | 0.000 | 0.000 | -0.57 | 9335.06 |
| 6329 | 2009.11.24 04:52 | buy | 3166 | 0.01 | 88.885 | 0.000 | 0.000 | ||
| 6330 | 2009.11.24 04:59 | sell | 3167 | 0.01 | 88.884 | 0.000 | 0.000 | ||
| 6331 | 2009.11.24 05:15 | close | 3164 | 0.01 | 88.839 | 0.000 | 0.000 | -0.69 | 9334.37 |
| 6332 | 2009.11.24 05:17 | buy | 3168 | 0.01 | 88.866 | 0.000 | 0.000 | ||
| 6333 | 2009.11.24 05:20 | close | 3165 | 0.01 | 88.830 | 0.000 | 0.000 | 0.50 | 9334.87 |
| 6334 | 2009.11.24 05:22 | close | 3166 | 0.01 | 88.824 | 0.000 | 0.000 | -0.69 | 9334.18 |
| 6335 | 2009.11.24 05:25 | close | 3167 | 0.01 | 88.837 | 0.000 | 0.000 | 0.53 | 9334.71 |
| 6336 | 2009.11.24 05:27 | sell | 3169 | 0.01 | 88.839 | 0.000 | 0.000 | ||
| 6337 | 2009.11.24 05:27 | sell | 3170 | 0.01 | 88.859 | 0.000 | 0.000 | ||
| 6338 | 2009.11.24 05:40 | close | 3169 | 0.01 | 88.896 | 0.000 | 0.000 | -0.64 | 9334.07 |
| 6339 | 2009.11.24 05:42 | sell | 3171 | 0.01 | 88.871 | 0.000 | 0.000 | ||
| 6340 | 2009.11.24 05:45 | close | 3170 | 0.01 | 88.912 | 0.000 | 0.000 | -0.60 | 9333.47 |
| 6341 | 2009.11.24 05:47 | sell | 3172 | 0.01 | 88.887 | 0.000 | 0.000 | ||
| 6342 | 2009.11.24 05:50 | close | 3168 | 0.01 | 88.908 | 0.000 | 0.000 | 0.47 | 9333.94 |
| 6343 | 2009.11.24 05:52 | buy | 3173 | 0.01 | 88.917 | 0.000 | 0.000 | ||
| 6344 | 2009.11.24 05:52 | sell | 3174 | 0.01 | 88.897 | 0.000 | 0.000 | ||
| 6345 | 2009.11.24 05:55 | close | 3171 | 0.01 | 88.923 | 0.000 | 0.000 | -0.58 | 9333.36 |
| 6346 | 2009.11.24 05:57 | buy | 3175 | 0.01 | 88.907 | 0.000 | 0.000 | ||
| 6347 | 2009.11.24 05:59 | close | 3173 | 0.01 | 88.864 | 0.000 | 0.000 | -0.60 | 9332.76 |
| 6348 | 2009.11.24 06:00 | buy | 3176 | 0.01 | 88.883 | 0.000 | 0.000 | ||
| 6349 | 2009.11.24 06:15 | close | 3175 | 0.01 | 88.856 | 0.000 | 0.000 | -0.57 | 9332.19 |
| 6350 | 2009.11.24 06:20 | close | 3172 | 0.01 | 88.853 | 0.000 | 0.000 | 0.38 | 9332.57 |
| 6351 | 2009.11.24 06:22 | close | 3174 | 0.01 | 88.864 | 0.000 | 0.000 | 0.37 | 9332.94 |
| 6352 | 2009.11.24 06:25 | buy | 3177 | 0.01 | 88.859 | 0.000 | 0.000 | ||
| 6353 | 2009.11.24 06:25 | sell | 3178 | 0.01 | 88.839 | 0.000 | 0.000 | ||
| 6354 | 2009.11.24 06:27 | sell | 3179 | 0.01 | 88.856 | 0.000 | 0.000 | ||
| 6355 | 2009.11.24 06:40 | close | 3176 | 0.01 | 88.830 | 0.000 | 0.000 | -0.60 | 9332.34 |
| 6356 | 2009.11.24 06:45 | close | 3177 | 0.01 | 88.807 | 0.000 | 0.000 | -0.59 | 9331.75 |
| 6357 | 2009.11.24 06:47 | buy | 3180 | 0.01 | 88.835 | 0.000 | 0.000 | ||
| 6358 | 2009.11.24 06:50 | close | 3178 | 0.01 | 88.796 | 0.000 | 0.000 | 0.48 | 9332.23 |
| 6359 | 2009.11.24 06:52 | close | 3179 | 0.01 | 88.811 | 0.000 | 0.000 | 0.51 | 9332.74 |
| 6360 | 2009.11.24 06:55 | close | 3180 | 0.01 | 88.784 | 0.000 | 0.000 | -0.57 | 9332.17 |
| 6361 | 2009.11.24 06:57 | buy | 3181 | 0.01 | 88.827 | 0.000 | 0.000 | ||
| 6362 | 2009.11.24 06:57 | sell | 3182 | 0.01 | 88.807 | 0.000 | 0.000 | ||
| 6363 | 2009.11.24 06:59 | sell | 3183 | 0.01 | 88.823 | 0.000 | 0.000 | ||
| 6364 | 2009.11.24 07:10 | buy | 3184 | 0.01 | 88.813 | 0.000 | 0.000 | ||
| 6365 | 2009.11.24 07:15 | close | 3181 | 0.01 | 88.769 | 0.000 | 0.000 | -0.65 | 9331.52 |
| 6366 | 2009.11.24 07:17 | buy | 3185 | 0.01 | 88.797 | 0.000 | 0.000 | ||
| 6367 | 2009.11.24 07:20 | close | 3182 | 0.01 | 88.757 | 0.000 | 0.000 | 0.56 | 9332.08 |
| 6368 | 2009.11.24 07:22 | close | 3183 | 0.01 | 88.773 | 0.000 | 0.000 | 0.56 | 9332.64 |
| 6369 | 2009.11.24 07:25 | close | 3184 | 0.01 | 88.745 | 0.000 | 0.000 | -0.77 | 9331.87 |
| 6370 | 2009.11.24 07:27 | sell | 3186 | 0.01 | 88.769 | 0.000 | 0.000 | ||
| 6371 | 2009.11.24 07:27 | buy | 3187 | 0.01 | 88.770 | 0.000 | 0.000 | ||
| 6372 | 2009.11.24 07:32 | close | 3185 | 0.01 | 88.745 | 0.000 | 0.000 | -0.59 | 9331.28 |
| 6373 | 2009.11.24 07:35 | buy | 3188 | 0.01 | 88.757 | 0.000 | 0.000 | ||
| 6374 | 2009.11.24 07:40 | buy | 3189 | 0.01 | 88.741 | 0.000 | 0.000 | ||
| 6375 | 2009.11.24 07:45 | close | 3186 | 0.01 | 88.718 | 0.000 | 0.000 | 0.57 | 9331.85 |
| 6376 | 2009.11.24 07:47 | close | 3187 | 0.01 | 88.706 | 0.000 | 0.000 | -0.72 | 9331.13 |
| 6377 | 2009.11.24 07:50 | close | 3188 | 0.01 | 88.666 | 0.000 | 0.000 | -1.03 | 9330.10 |
| 6378 | 2009.11.24 07:52 | close | 3189 | 0.01 | 88.682 | 0.000 | 0.000 | -0.67 | 9329.43 |
| 6379 | 2009.11.24 07:55 | buy | 3190 | 0.01 | 88.694 | 0.000 | 0.000 | ||
| 6380 | 2009.11.24 07:55 | sell | 3191 | 0.01 | 88.674 | 0.000 | 0.000 | ||
| 6381 | 2009.11.24 07:57 | sell | 3192 | 0.01 | 88.698 | 0.000 | 0.000 | ||
| 6382 | 2009.11.24 08:02 | buy | 3193 | 0.01 | 88.674 | 0.000 | 0.000 | ||
| 6383 | 2009.11.24 08:07 | close | 3190 | 0.01 | 88.644 | 0.000 | 0.000 | -0.56 | 9328.87 |
| 6384 | 2009.11.24 08:15 | close | 3191 | 0.01 | 88.743 | 0.000 | 0.000 | -0.78 | 9328.09 |
| 6385 | 2009.11.24 08:17 | close | 3193 | 0.01 | 88.713 | 0.000 | 0.000 | 0.44 | 9328.53 |
| 6386 | 2009.11.24 08:20 | close | 3192 | 0.01 | 88.773 | 0.000 | 0.000 | -0.84 | 9327.69 |
| 6387 | 2009.11.24 08:22 | buy | 3194 | 0.01 | 88.753 | 0.000 | 0.000 | ||
| 6388 | 2009.11.24 08:22 | sell | 3195 | 0.01 | 88.733 | 0.000 | 0.000 | ||
| 6389 | 2009.11.24 08:27 | buy | 3196 | 0.01 | 88.733 | 0.000 | 0.000 | ||
| 6390 | 2009.11.24 08:33 | close | 3194 | 0.01 | 88.692 | 0.000 | 0.000 | -0.69 | 9327.00 |
| 6391 | 2009.11.24 08:36 | buy | 3197 | 0.01 | 88.722 | 0.000 | 0.000 | ||
| 6392 | 2009.11.24 08:40 | close | 3195 | 0.01 | 88.683 | 0.000 | 0.000 | 0.56 | 9327.56 |
| 6393 | 2009.11.24 08:43 | close | 3196 | 0.01 | 88.673 | 0.000 | 0.000 | -0.68 | 9326.88 |
| 6394 | 2009.11.24 08:46 | close | 3197 | 0.01 | 88.623 | 0.000 | 0.000 | -1.12 | 9325.76 |
| 6395 | 2009.11.24 08:50 | buy | 3198 | 0.01 | 88.663 | 0.000 | 0.000 | ||
| 6396 | 2009.11.24 08:50 | sell | 3199 | 0.01 | 88.643 | 0.000 | 0.000 | ||
| 6397 | 2009.11.24 08:53 | buy | 3200 | 0.01 | 88.653 | 0.000 | 0.000 | ||
| 6398 | 2009.11.24 08:56 | sell | 3201 | 0.01 | 88.663 | 0.000 | 0.000 | ||
| 6399 | 2009.11.24 09:10 | buy | 3202 | 0.01 | 88.642 | 0.000 | 0.000 | ||
| 6400 | 2009.11.24 09:15 | close | 3198 | 0.01 | 88.590 | 0.000 | 0.000 | -0.82 | 9324.94 |
| 6401 | 2009.11.24 09:17 | close | 3200 | 0.01 | 88.601 | 0.000 | 0.000 | -0.59 | 9324.35 |
| 6402 | 2009.11.24 09:20 | close | 3199 | 0.01 | 88.569 | 0.000 | 0.000 | 0.84 | 9325.19 |
| 6403 | 2009.11.24 09:22 | close | 3201 | 0.01 | 88.590 | 0.000 | 0.000 | 0.82 | 9326.01 |
| 6404 | 2009.11.24 09:25 | close | 3202 | 0.01 | 88.559 | 0.000 | 0.000 | -0.94 | 9325.07 |
| 6405 | 2009.11.24 09:27 | buy | 3203 | 0.01 | 88.610 | 0.000 | 0.000 | ||
| 6406 | 2009.11.24 09:27 | sell | 3204 | 0.01 | 88.590 | 0.000 | 0.000 | ||
| 6407 | 2009.11.24 09:30 | sell | 3205 | 0.01 | 88.602 | 0.000 | 0.000 | ||
| 6408 | 2009.11.24 09:33 | close | 3204 | 0.01 | 88.651 | 0.000 | 0.000 | -0.69 | 9324.38 |
| 6409 | 2009.11.24 09:36 | sell | 3206 | 0.01 | 88.625 | 0.000 | 0.000 | ||
| 6410 | 2009.11.24 09:40 | close | 3203 | 0.01 | 88.648 | 0.000 | 0.000 | 0.43 | 9324.81 |
| 6411 | 2009.11.24 09:43 | close | 3205 | 0.01 | 88.662 | 0.000 | 0.000 | -0.68 | 9324.13 |
| 6412 | 2009.11.24 09:46 | close | 3206 | 0.01 | 88.685 | 0.000 | 0.000 | -0.68 | 9323.45 |
| 6413 | 2009.11.24 09:50 | buy | 3207 | 0.01 | 88.674 | 0.000 | 0.000 | ||
| 6414 | 2009.11.24 09:50 | sell | 3208 | 0.01 | 88.654 | 0.000 | 0.000 | ||
| 6415 | 2009.11.24 09:56 | buy | 3209 | 0.01 | 88.662 | 0.000 | 0.000 | ||
| 6416 | 2009.11.24 10:07 | buy | 3210 | 0.01 | 88.651 | 0.000 | 0.000 | ||
| 6417 | 2009.11.24 10:15 | sell | 3211 | 0.01 | 88.671 | 0.000 | 0.000 | ||
| 6418 | 2009.11.24 10:20 | close | 3208 | 0.01 | 88.706 | 0.000 | 0.000 | -0.59 | 9322.86 |
| 6419 | 2009.11.24 10:25 | close | 3210 | 0.01 | 88.681 | 0.000 | 0.000 | 0.34 | 9323.20 |
| 6420 | 2009.11.24 10:45 | close | 3207 | 0.01 | 88.605 | 0.000 | 0.000 | -0.78 | 9322.42 |
| 6421 | 2009.11.24 10:47 | close | 3211 | 0.01 | 88.636 | 0.000 | 0.000 | 0.39 | 9322.81 |
| 6422 | 2009.11.24 10:50 | close | 3209 | 0.01 | 88.562 | 0.000 | 0.000 | -1.13 | 9321.68 |
| 6423 | 2009.11.24 10:52 | buy | 3212 | 0.01 | 88.603 | 0.000 | 0.000 | ||
| 6424 | 2009.11.24 10:52 | sell | 3213 | 0.01 | 88.583 | 0.000 | 0.000 | ||
| 6425 | 2009.11.24 10:55 | buy | 3214 | 0.01 | 88.593 | 0.000 | 0.000 | ||
| 6426 | 2009.11.24 10:59 | sell | 3215 | 0.01 | 88.605 | 0.000 | 0.000 | ||
| 6427 | 2009.11.24 11:05 | close | 3213 | 0.01 | 88.640 | 0.000 | 0.000 | -0.64 | 9321.04 |
| 6428 | 2009.11.24 11:10 | close | 3212 | 0.01 | 88.652 | 0.000 | 0.000 | 0.55 | 9321.59 |
| 6429 | 2009.11.24 11:12 | close | 3214 | 0.01 | 88.641 | 0.000 | 0.000 | 0.54 | 9322.13 |
| 6430 | 2009.11.24 11:15 | close | 3215 | 0.01 | 88.703 | 0.000 | 0.000 | -1.10 | 9321.03 |
| 6431 | 2009.11.24 11:17 | buy | 3216 | 0.01 | 88.693 | 0.000 | 0.000 | ||
| 6432 | 2009.11.24 11:17 | sell | 3217 | 0.01 | 88.673 | 0.000 | 0.000 | ||
| 6433 | 2009.11.24 11:20 | close | 3217 | 0.01 | 88.735 | 0.000 | 0.000 | -0.70 | 9320.33 |
| 6434 | 2009.11.24 11:22 | sell | 3218 | 0.01 | 88.694 | 0.000 | 0.000 | ||
| 6435 | 2009.11.24 11:27 | buy | 3219 | 0.01 | 88.682 | 0.000 | 0.000 | ||
| 6436 | 2009.11.24 11:45 | close | 3216 | 0.01 | 88.728 | 0.000 | 0.000 | 0.39 | 9320.72 |
| 6437 | 2009.11.24 11:47 | close | 3219 | 0.01 | 88.719 | 0.000 | 0.000 | 0.42 | 9321.14 |
| 6438 | 2009.11.24 11:50 | close | 3218 | 0.01 | 88.775 | 0.000 | 0.000 | -0.91 | 9320.23 |
| 6439 | 2009.11.24 11:52 | buy | 3220 | 0.01 | 88.757 | 0.000 | 0.000 | ||
| 6440 | 2009.11.24 11:52 | sell | 3221 | 0.01 | 88.737 | 0.000 | 0.000 | ||
| 6441 | 2009.11.24 11:57 | buy | 3222 | 0.01 | 88.739 | 0.000 | 0.000 | ||
| 6442 | 2009.11.24 11:59 | close | 3220 | 0.01 | 88.679 | 0.000 | 0.000 | -0.88 | 9319.35 |
| 6443 | 2009.11.24 12:00 | close | 3221 | 0.01 | 88.698 | 0.000 | 0.000 | 0.44 | 9319.79 |
| 6444 | 2009.11.24 12:02 | close | 3222 | 0.01 | 88.686 | 0.000 | 0.000 | -0.60 | 9319.19 |
| 6445 | 2009.11.24 12:05 | buy | 3223 | 0.01 | 88.699 | 0.000 | 0.000 | ||
| 6446 | 2009.11.24 12:05 | sell | 3224 | 0.01 | 88.679 | 0.000 | 0.000 | ||
| 6447 | 2009.11.24 12:07 | sell | 3225 | 0.01 | 88.693 | 0.000 | 0.000 | ||
| 6448 | 2009.11.24 12:10 | buy | 3226 | 0.01 | 88.684 | 0.000 | 0.000 | ||
| 6449 | 2009.11.24 12:15 | close | 3223 | 0.01 | 88.643 | 0.000 | 0.000 | -0.63 | 9318.56 |
| 6450 | 2009.11.24 12:17 | buy | 3227 | 0.01 | 88.670 | 0.000 | 0.000 | ||
| 6451 | 2009.11.24 12:20 | close | 3224 | 0.01 | 88.634 | 0.000 | 0.000 | 0.51 | 9319.07 |
| 6452 | 2009.11.24 12:22 | close | 3225 | 0.01 | 88.648 | 0.000 | 0.000 | 0.51 | 9319.58 |
| 6453 | 2009.11.24 12:25 | close | 3226 | 0.01 | 88.621 | 0.000 | 0.000 | -0.71 | 9318.87 |
| 6454 | 2009.11.24 12:27 | sell | 3228 | 0.01 | 88.643 | 0.000 | 0.000 | ||
| 6455 | 2009.11.24 12:27 | close | 3227 | 0.01 | 88.618 | 0.000 | 0.000 | -0.59 | 9318.28 |
| 6456 | 2009.11.24 12:30 | buy | 3229 | 0.01 | 88.637 | 0.000 | 0.000 | ||
| 6457 | 2009.11.24 12:50 | sell | 3230 | 0.01 | 88.665 | 0.000 | 0.000 | ||
| 6458 | 2009.11.24 13:02 | close | 3228 | 0.01 | 88.703 | 0.000 | 0.000 | -0.68 | 9317.60 |
| 6459 | 2009.11.24 13:05 | close | 3229 | 0.01 | 88.675 | 0.000 | 0.000 | 0.43 | 9318.03 |
| 6460 | 2009.11.24 13:07 | buy | 3231 | 0.01 | 88.711 | 0.000 | 0.000 | ||
| 6461 | 2009.11.24 13:07 | sell | 3232 | 0.01 | 88.691 | 0.000 | 0.000 | ||
| 6462 | 2009.11.24 13:10 | close | 3231 | 0.01 | 88.659 | 0.000 | 0.000 | -0.59 | 9317.44 |
| 6463 | 2009.11.24 13:12 | buy | 3233 | 0.01 | 88.687 | 0.000 | 0.000 | ||
| 6464 | 2009.11.24 13:15 | close | 3232 | 0.01 | 88.656 | 0.000 | 0.000 | 0.39 | 9317.83 |
| 6465 | 2009.11.24 13:17 | buy | 3234 | 0.01 | 88.664 | 0.000 | 0.000 | ||
| 6466 | 2009.11.24 13:20 | close | 3230 | 0.01 | 88.624 | 0.000 | 0.000 | 0.46 | 9318.29 |
| 6467 | 2009.11.24 13:22 | close | 3233 | 0.01 | 88.620 | 0.000 | 0.000 | -0.76 | 9317.53 |
| 6468 | 2009.11.24 13:25 | close | 3234 | 0.01 | 88.612 | 0.000 | 0.000 | -0.59 | 9316.94 |
| 6469 | 2009.11.24 13:27 | buy | 3235 | 0.01 | 88.656 | 0.000 | 0.000 | ||
| 6470 | 2009.11.24 13:27 | sell | 3236 | 0.01 | 88.636 | 0.000 | 0.000 | ||
| 6471 | 2009.11.24 13:32 | sell | 3237 | 0.01 | 88.663 | 0.000 | 0.000 | ||
| 6472 | 2009.11.24 13:37 | close | 3236 | 0.01 | 88.695 | 0.000 | 0.000 | -0.67 | 9316.27 |
| 6473 | 2009.11.24 13:45 | close | 3235 | 0.01 | 88.593 | 0.000 | 0.000 | -0.71 | 9315.56 |
| 6474 | 2009.11.24 13:47 | close | 3237 | 0.01 | 88.625 | 0.000 | 0.000 | 0.43 | 9315.99 |
| 6475 | 2009.11.24 13:50 | buy | 3238 | 0.01 | 88.566 | 0.000 | 0.000 | ||
| 6476 | 2009.11.24 13:50 | sell | 3239 | 0.01 | 88.546 | 0.000 | 0.000 | ||
| 6477 | 2009.11.24 13:52 | sell | 3240 | 0.01 | 88.569 | 0.000 | 0.000 | ||
| 6478 | 2009.11.24 13:57 | close | 3239 | 0.01 | 88.613 | 0.000 | 0.000 | -0.76 | 9315.23 |
| 6479 | 2009.11.24 14:15 | buy | 3241 | 0.01 | 88.551 | 0.000 | 0.000 | ||
| 6480 | 2009.11.24 14:20 | close | 3238 | 0.01 | 88.504 | 0.000 | 0.000 | -0.70 | 9314.53 |
| 6481 | 2009.11.24 14:22 | close | 3240 | 0.01 | 88.537 | 0.000 | 0.000 | 0.36 | 9314.89 |
| 6482 | 2009.11.24 14:25 | buy | 3242 | 0.01 | 88.531 | 0.000 | 0.000 | ||
| 6483 | 2009.11.24 14:25 | sell | 3243 | 0.01 | 88.511 | 0.000 | 0.000 | ||
| 6484 | 2009.11.24 14:27 | sell | 3244 | 0.01 | 88.531 | 0.000 | 0.000 | ||
| 6485 | 2009.11.24 14:35 | close | 3241 | 0.01 | 88.497 | 0.000 | 0.000 | -0.61 | 9314.28 |
| 6486 | 2009.11.24 14:40 | close | 3242 | 0.01 | 88.463 | 0.000 | 0.000 | -0.77 | 9313.51 |
| 6487 | 2009.11.24 14:42 | close | 3244 | 0.01 | 88.500 | 0.000 | 0.000 | 0.35 | 9313.86 |
| 6488 | 2009.11.24 14:45 | close | 3243 | 0.01 | 88.433 | 0.000 | 0.000 | 0.88 | 9314.74 |
| 6489 | 2009.11.24 14:47 | buy | 3245 | 0.01 | 88.450 | 0.000 | 0.000 | ||
| 6490 | 2009.11.24 14:47 | sell | 3246 | 0.01 | 88.430 | 0.000 | 0.000 | ||
| 6491 | 2009.11.24 14:50 | close | 3245 | 0.01 | 88.345 | 0.000 | 0.000 | -1.19 | 9313.55 |
| 6492 | 2009.11.24 14:52 | close | 3246 | 0.01 | 88.399 | 0.000 | 0.000 | 0.35 | 9313.90 |
| 6493 | 2009.11.24 14:55 | buy | 3247 | 0.01 | 88.382 | 0.000 | 0.000 | ||
| 6494 | 2009.11.24 14:55 | sell | 3248 | 0.01 | 88.362 | 0.000 | 0.000 | ||
| 6495 | 2009.11.24 14:57 | close | 3247 | 0.01 | 88.413 | 0.000 | 0.000 | 0.35 | 9314.25 |
| 6496 | 2009.11.24 14:59 | close | 3248 | 0.01 | 88.425 | 0.000 | 0.000 | -0.71 | 9313.54 |
| 6497 | 2009.11.24 15:00 | buy | 3249 | 0.01 | 88.430 | 0.000 | 0.000 | ||
| 6498 | 2009.11.24 15:00 | sell | 3250 | 0.01 | 88.410 | 0.000 | 0.000 | ||
| 6499 | 2009.11.24 15:07 | buy | 3251 | 0.01 | 88.413 | 0.000 | 0.000 | ||
| 6500 | 2009.11.24 15:10 | close | 3250 | 0.01 | 88.478 | 0.000 | 0.000 | -0.77 | 9312.77 |
| 6501 | 2009.11.24 15:12 | close | 3251 | 0.01 | 88.445 | 0.000 | 0.000 | 0.36 | 9313.13 |
| 6502 | 2009.11.24 15:15 | close | 3249 | 0.01 | 88.496 | 0.000 | 0.000 | 0.75 | 9313.88 |
| 6503 | 2009.11.24 15:17 | buy | 3252 | 0.01 | 88.503 | 0.000 | 0.000 | ||
| 6504 | 2009.11.24 15:17 | sell | 3253 | 0.01 | 88.483 | 0.000 | 0.000 | ||
| 6505 | 2009.11.24 15:20 | close | 3252 | 0.01 | 88.535 | 0.000 | 0.000 | 0.36 | 9314.24 |
| 6506 | 2009.11.24 15:22 | buy | 3254 | 0.01 | 88.529 | 0.000 | 0.000 | ||
| 6507 | 2009.11.24 15:22 | sell | 3255 | 0.01 | 88.509 | 0.000 | 0.000 | ||
| 6508 | 2009.11.24 15:25 | close | 3253 | 0.01 | 88.542 | 0.000 | 0.000 | -0.67 | 9313.57 |
| 6509 | 2009.11.24 15:27 | buy | 3256 | 0.01 | 88.503 | 0.000 | 0.000 | ||
| 6510 | 2009.11.24 15:27 | sell | 3257 | 0.01 | 88.529 | 0.000 | 0.000 | ||
| 6511 | 2009.11.24 15:37 | close | 3256 | 0.01 | 88.535 | 0.000 | 0.000 | 0.36 | 9313.93 |
| 6512 | 2009.11.24 15:45 | buy | 3258 | 0.01 | 88.510 | 0.000 | 0.000 | ||
| 6513 | 2009.11.24 15:50 | close | 3254 | 0.01 | 88.464 | 0.000 | 0.000 | -0.73 | 9313.20 |
| 6514 | 2009.11.24 15:52 | close | 3257 | 0.01 | 88.497 | 0.000 | 0.000 | 0.36 | 9313.56 |
| 6515 | 2009.11.24 15:55 | buy | 3259 | 0.01 | 88.490 | 0.000 | 0.000 | ||
| 6516 | 2009.11.24 16:02 | close | 3255 | 0.01 | 88.601 | 0.000 | 0.000 | -1.04 | 9312.52 |
| 6517 | 2009.11.24 16:05 | close | 3258 | 0.01 | 88.566 | 0.000 | 0.000 | 0.63 | 9313.15 |
| 6518 | 2009.11.24 16:07 | close | 3259 | 0.01 | 88.595 | 0.000 | 0.000 | 1.19 | 9314.34 |
| 6519 | 2009.11.24 16:10 | buy | 3260 | 0.01 | 88.558 | 0.000 | 0.000 | ||
| 6520 | 2009.11.24 16:10 | sell | 3261 | 0.01 | 88.538 | 0.000 | 0.000 | ||
| 6521 | 2009.11.24 16:12 | sell | 3262 | 0.01 | 88.552 | 0.000 | 0.000 | ||
| 6522 | 2009.11.24 16:15 | close | 3260 | 0.01 | 88.495 | 0.000 | 0.000 | -0.71 | 9313.63 |
| 6523 | 2009.11.24 16:17 | buy | 3263 | 0.01 | 88.529 | 0.000 | 0.000 | ||
| 6524 | 2009.11.24 16:20 | close | 3261 | 0.01 | 88.458 | 0.000 | 0.000 | 0.90 | 9314.53 |
| 6525 | 2009.11.24 16:22 | close | 3262 | 0.01 | 88.487 | 0.000 | 0.000 | 0.73 | 9315.26 |
| 6526 | 2009.11.24 16:25 | close | 3263 | 0.01 | 88.452 | 0.000 | 0.000 | -0.87 | 9314.39 |
| 6527 | 2009.11.24 16:27 | buy | 3264 | 0.01 | 88.515 | 0.000 | 0.000 | ||
| 6528 | 2009.11.24 16:27 | sell | 3265 | 0.01 | 88.495 | 0.000 | 0.000 | ||
| 6529 | 2009.11.24 16:30 | close | 3264 | 0.01 | 88.464 | 0.000 | 0.000 | -0.58 | 9313.81 |
| 6530 | 2009.11.24 16:32 | close | 3265 | 0.01 | 88.455 | 0.000 | 0.000 | 0.45 | 9314.26 |
| 6531 | 2009.11.24 16:35 | buy | 3266 | 0.01 | 88.464 | 0.000 | 0.000 | ||
| 6532 | 2009.11.24 16:35 | sell | 3267 | 0.01 | 88.444 | 0.000 | 0.000 | ||
| 6533 | 2009.11.24 16:37 | buy | 3268 | 0.01 | 88.445 | 0.000 | 0.000 | ||
| 6534 | 2009.11.24 16:40 | sell | 3269 | 0.01 | 88.473 | 0.000 | 0.000 | ||
| 6535 | 2009.11.24 16:45 | close | 3266 | 0.01 | 88.502 | 0.000 | 0.000 | 0.43 | 9314.69 |
| 6536 | 2009.11.24 16:47 | close | 3267 | 0.01 | 88.512 | 0.000 | 0.000 | -0.77 | 9313.92 |
| 6537 | 2009.11.24 16:50 | close | 3268 | 0.01 | 88.531 | 0.000 | 0.000 | 0.97 | 9314.89 |
| 6538 | 2009.11.24 16:52 | close | 3269 | 0.01 | 88.532 | 0.000 | 0.000 | -0.67 | 9314.22 |
| 6539 | 2009.11.24 16:55 | buy | 3270 | 0.01 | 88.541 | 0.000 | 0.000 | ||
| 6540 | 2009.11.24 16:55 | sell | 3271 | 0.01 | 88.521 | 0.000 | 0.000 | ||
| 6541 | 2009.11.24 16:57 | buy | 3272 | 0.01 | 88.512 | 0.000 | 0.000 | ||
| 6542 | 2009.11.24 17:02 | close | 3270 | 0.01 | 88.466 | 0.000 | 0.000 | -0.85 | 9313.37 |
| 6543 | 2009.11.24 17:05 | buy | 3273 | 0.01 | 88.496 | 0.000 | 0.000 | ||
| 6544 | 2009.11.24 17:07 | close | 3271 | 0.01 | 88.477 | 0.000 | 0.000 | 0.50 | 9313.87 |
| 6545 | 2009.11.24 17:10 | sell | 3274 | 0.01 | 88.504 | 0.000 | 0.000 | ||
| 6546 | 2009.11.24 17:15 | close | 3273 | 0.01 | 88.533 | 0.000 | 0.000 | 0.42 | 9314.29 |
| 6547 | 2009.11.24 17:17 | sell | 3275 | 0.01 | 88.523 | 0.000 | 0.000 | ||
| 6548 | 2009.11.24 17:20 | close | 3272 | 0.01 | 88.561 | 0.000 | 0.000 | 0.55 | 9314.84 |
| 6549 | 2009.11.24 17:22 | close | 3274 | 0.01 | 88.562 | 0.000 | 0.000 | -0.65 | 9314.19 |
| 6550 | 2009.11.24 17:25 | buy | 3276 | 0.01 | 88.572 | 0.000 | 0.000 | ||
| 6551 | 2009.11.24 17:25 | sell | 3277 | 0.01 | 88.552 | 0.000 | 0.000 | ||
| 6552 | 2009.11.24 17:27 | buy | 3278 | 0.01 | 88.543 | 0.000 | 0.000 | ||
| 6553 | 2009.11.24 17:32 | close | 3276 | 0.01 | 88.508 | 0.000 | 0.000 | -0.72 | 9313.47 |
| 6554 | 2009.11.24 17:37 | close | 3277 | 0.01 | 88.516 | 0.000 | 0.000 | 0.41 | 9313.88 |
| 6555 | 2009.11.24 17:40 | close | 3275 | 0.01 | 88.574 | 0.000 | 0.000 | -0.58 | 9313.30 |
| 6556 | 2009.11.24 17:42 | sell | 3279 | 0.01 | 88.542 | 0.000 | 0.000 | ||
| 6557 | 2009.11.24 17:45 | close | 3278 | 0.01 | 88.588 | 0.000 | 0.000 | 0.51 | 9313.81 |
| 6558 | 2009.11.24 17:47 | close | 3279 | 0.01 | 88.597 | 0.000 | 0.000 | -0.62 | 9313.19 |
| 6559 | 2009.11.24 17:50 | buy | 3280 | 0.01 | 88.643 | 0.000 | 0.000 | ||
| 6560 | 2009.11.24 17:50 | sell | 3281 | 0.01 | 88.623 | 0.000 | 0.000 | ||
| 6561 | 2009.11.24 17:52 | buy | 3282 | 0.01 | 88.620 | 0.000 | 0.000 | ||
| 6562 | 2009.11.24 17:57 | close | 3280 | 0.01 | 88.577 | 0.000 | 0.000 | -0.75 | 9312.44 |
| 6563 | 2009.11.24 17:59 | buy | 3283 | 0.01 | 88.595 | 0.000 | 0.000 | ||
| 6564 | 2009.11.24 18:03 | close | 3281 | 0.01 | 88.565 | 0.000 | 0.000 | 0.65 | 9313.09 |
| 6565 | 2009.11.24 18:06 | close | 3282 | 0.01 | 88.552 | 0.000 | 0.000 | -0.77 | 9312.32 |
| 6566 | 2009.11.24 18:10 | close | 3283 | 0.01 | 88.524 | 0.000 | 0.000 | -0.80 | 9311.52 |
| 6567 | 2009.11.24 18:13 | buy | 3284 | 0.01 | 88.551 | 0.000 | 0.000 | ||
| 6568 | 2009.11.24 18:13 | sell | 3285 | 0.01 | 88.531 | 0.000 | 0.000 | ||
| 6569 | 2009.11.24 18:16 | close | 3284 | 0.01 | 88.495 | 0.000 | 0.000 | -0.63 | 9310.89 |
| 6570 | 2009.11.24 18:20 | buy | 3286 | 0.01 | 88.529 | 0.000 | 0.000 | ||
| 6571 | 2009.11.24 18:32 | buy | 3287 | 0.01 | 88.517 | 0.000 | 0.000 | ||
| 6572 | 2009.11.24 19:20 | close | 3285 | 0.01 | 88.494 | 0.000 | 0.000 | 0.42 | 9311.31 |
| 6573 | 2009.11.24 19:22 | buy | 3288 | 0.01 | 88.505 | 0.000 | 0.000 | ||
| 6574 | 2009.11.24 19:22 | sell | 3289 | 0.01 | 88.485 | 0.000 | 0.000 | ||
| 6575 | 2009.11.24 19:27 | sell | 3290 | 0.01 | 88.496 | 0.000 | 0.000 | ||
| 6576 | 2009.11.24 19:30 | sell | 3291 | 0.01 | 88.510 | 0.000 | 0.000 | ||
| 6577 | 2009.11.24 19:32 | close | 3289 | 0.01 | 88.550 | 0.000 | 0.000 | -0.73 | 9310.58 |
| 6578 | 2009.11.24 19:37 | close | 3288 | 0.01 | 88.540 | 0.000 | 0.000 | 0.40 | 9310.98 |
| 6579 | 2009.11.24 19:45 | close | 3286 | 0.01 | 88.467 | 0.000 | 0.000 | -0.70 | 9310.28 |
| 6580 | 2009.11.24 19:47 | buy | 3292 | 0.01 | 88.497 | 0.000 | 0.000 | ||
| 6581 | 2009.11.24 19:50 | close | 3287 | 0.01 | 88.425 | 0.000 | 0.000 | -1.04 | 9309.24 |
| 6582 | 2009.11.24 19:52 | close | 3290 | 0.01 | 88.466 | 0.000 | 0.000 | 0.34 | 9309.58 |
| 6583 | 2009.11.24 19:55 | close | 3291 | 0.01 | 88.455 | 0.000 | 0.000 | 0.62 | 9310.20 |
| 6584 | 2009.11.24 19:57 | buy | 3293 | 0.01 | 88.487 | 0.000 | 0.000 | ||
| 6585 | 2009.11.24 19:57 | sell | 3294 | 0.01 | 88.467 | 0.000 | 0.000 | ||
| 6586 | 2009.11.24 19:59 | buy | 3295 | 0.01 | 88.469 | 0.000 | 0.000 | ||
| 6587 | 2009.11.24 20:00 | close | 3292 | 0.01 | 88.446 | 0.000 | 0.000 | -0.58 | 9309.62 |
| 6588 | 2009.11.24 20:02 | buy | 3296 | 0.01 | 88.459 | 0.000 | 0.000 | ||
| 6589 | 2009.11.24 20:07 | close | 3293 | 0.01 | 88.431 | 0.000 | 0.000 | -0.63 | 9308.99 |
| 6590 | 2009.11.24 20:15 | close | 3296 | 0.01 | 88.492 | 0.000 | 0.000 | 0.37 | 9309.36 |
| 6591 | 2009.11.24 20:17 | sell | 3297 | 0.01 | 88.484 | 0.000 | 0.000 | ||
| 6592 | 2009.11.24 20:20 | close | 3294 | 0.01 | 88.535 | 0.000 | 0.000 | -0.77 | 9308.59 |
| 6593 | 2009.11.24 20:22 | close | 3295 | 0.01 | 88.500 | 0.000 | 0.000 | 0.35 | 9308.94 |
| 6594 | 2009.11.24 20:25 | buy | 3298 | 0.01 | 88.527 | 0.000 | 0.000 | ||
| 6595 | 2009.11.24 20:25 | sell | 3299 | 0.01 | 88.507 | 0.000 | 0.000 | ||
| 6596 | 2009.11.24 20:27 | buy | 3300 | 0.01 | 88.504 | 0.000 | 0.000 | ||
| 6597 | 2009.11.24 20:27 | close | 3298 | 0.01 | 88.470 | 0.000 | 0.000 | -0.64 | 9308.30 |
| 6598 | 2009.11.24 20:30 | buy | 3301 | 0.01 | 88.491 | 0.000 | 0.000 | ||
| 6599 | 2009.11.24 20:37 | close | 3299 | 0.01 | 88.477 | 0.000 | 0.000 | 0.34 | 9308.64 |
| 6600 | 2009.11.24 20:40 | sell | 3302 | 0.01 | 88.506 | 0.000 | 0.000 | ||
| 6601 | 2009.11.24 20:45 | close | 3297 | 0.01 | 88.556 | 0.000 | 0.000 | -0.81 | 9307.83 |
| 6602 | 2009.11.24 20:47 | close | 3301 | 0.01 | 88.526 | 0.000 | 0.000 | 0.40 | 9308.23 |
| 6603 | 2009.11.24 20:50 | close | 3300 | 0.01 | 88.565 | 0.000 | 0.000 | 0.69 | 9308.92 |
| 6604 | 2009.11.24 20:52 | close | 3302 | 0.01 | 88.565 | 0.000 | 0.000 | -0.67 | 9308.25 |
| 6605 | 2009.11.24 20:55 | buy | 3303 | 0.01 | 88.575 | 0.000 | 0.000 | ||
| 6606 | 2009.11.24 20:55 | sell | 3304 | 0.01 | 88.555 | 0.000 | 0.000 | ||
| 6607 | 2009.11.24 20:57 | buy | 3305 | 0.01 | 88.546 | 0.000 | 0.000 | ||
| 6608 | 2009.11.24 20:59 | close | 3303 | 0.01 | 88.522 | 0.000 | 0.000 | -0.60 | 9307.65 |
| 6609 | 2009.11.24 21:02 | buy | 3306 | 0.01 | 88.535 | 0.000 | 0.000 | ||
| 6610 | 2009.11.24 21:20 | close | 3305 | 0.01 | 88.577 | 0.000 | 0.000 | 0.35 | 9308.00 |
| 6611 | 2009.11.24 21:22 | close | 3306 | 0.01 | 88.565 | 0.000 | 0.000 | 0.34 | 9308.34 |
| 6612 | 2009.11.24 21:25 | buy | 3307 | 0.01 | 88.591 | 0.000 | 0.000 | ||
| 6613 | 2009.11.24 21:25 | sell | 3308 | 0.01 | 88.571 | 0.000 | 0.000 | ||
| 6614 | 2009.11.24 21:27 | buy | 3309 | 0.01 | 88.572 | 0.000 | 0.000 | ||
| 6615 | 2009.11.24 21:30 | close | 3307 | 0.01 | 88.537 | 0.000 | 0.000 | -0.61 | 9307.73 |
| 6616 | 2009.11.24 21:40 | buy | 3310 | 0.01 | 88.557 | 0.000 | 0.000 | ||
| 6617 | 2009.11.24 21:45 | buy | 3311 | 0.01 | 88.544 | 0.000 | 0.000 | ||
| 6618 | 2009.11.24 21:50 | close | 3308 | 0.01 | 88.527 | 0.000 | 0.000 | 0.50 | 9308.23 |
| 6619 | 2009.11.24 21:52 | close | 3309 | 0.01 | 88.516 | 0.000 | 0.000 | -0.63 | 9307.60 |
| 6620 | 2009.11.24 21:55 | buy | 3312 | 0.01 | 88.531 | 0.000 | 0.000 | ||
| 6621 | 2009.11.24 22:40 | close | 3312 | 0.01 | 88.563 | 0.000 | 0.000 | 0.36 | 9307.96 |
| 6622 | 2009.11.24 22:50 | close | 3304 | 0.01 | 88.522 | 0.000 | 0.000 | 0.37 | 9308.33 |
| 6623 | 2009.11.24 22:53 | buy | 3313 | 0.01 | 88.531 | 0.000 | 0.000 | ||
| 6624 | 2009.11.24 22:53 | sell | 3314 | 0.01 | 88.511 | 0.000 | 0.000 | ||
| 6625 | 2009.11.24 22:59 | close | 3310 | 0.01 | 88.467 | 0.000 | 0.000 | -1.02 | 9307.31 |
| 6626 | 2009.11.24 23:00 | close | 3311 | 0.01 | 88.494 | 0.000 | 0.000 | -0.57 | 9306.74 |
| 6627 | 2009.11.24 23:02 | sell | 3315 | 0.01 | 88.522 | 0.000 | 0.000 | ||
| 6628 | 2009.11.24 23:15 | close | 3313 | 0.01 | 88.480 | 0.000 | 0.000 | -0.58 | 9306.16 |
| 6629 | 2009.11.24 23:17 | buy | 3316 | 0.01 | 88.507 | 0.000 | 0.000 | ||
| 6630 | 2009.11.24 23:20 | close | 3314 | 0.01 | 88.472 | 0.000 | 0.000 | 0.44 | 9306.60 |
| 6631 | 2009.11.24 23:22 | close | 3315 | 0.01 | 88.486 | 0.000 | 0.000 | 0.41 | 9307.01 |
| 6632 | 2009.11.24 23:25 | buy | 3317 | 0.01 | 88.479 | 0.000 | 0.000 | ||
| 6633 | 2009.11.24 23:25 | sell | 3318 | 0.01 | 88.459 | 0.000 | 0.000 | ||
| 6634 | 2009.11.24 23:27 | sell | 3319 | 0.01 | 88.480 | 0.000 | 0.000 | ||
| 6635 | 2009.11.24 23:37 | close | 3316 | 0.01 | 88.455 | 0.000 | 0.000 | -0.59 | 9306.42 |
| 6636 | 2009.11.24 23:45 | close | 3318 | 0.01 | 88.519 | 0.000 | 0.000 | -0.68 | 9305.74 |
| 6637 | 2009.11.24 23:47 | sell | 3320 | 0.01 | 88.493 | 0.000 | 0.000 | ||
| 6638 | 2009.11.24 23:50 | close | 3317 | 0.01 | 88.515 | 0.000 | 0.000 | 0.41 | 9306.15 |
| 6639 | 2009.11.24 23:52 | buy | 3321 | 0.01 | 88.524 | 0.000 | 0.000 | ||
| 6640 | 2009.11.24 23:52 | sell | 3322 | 0.01 | 88.504 | 0.000 | 0.000 | ||
| 6641 | 2009.11.24 23:55 | close | 3319 | 0.01 | 88.530 | 0.000 | 0.000 | -0.56 | 9305.59 |
| 6642 | 2009.11.24 23:57 | buy | 3323 | 0.01 | 88.513 | 0.000 | 0.000 | ||
| 6643 | 2009.11.25 00:10 | sell | 3324 | 0.01 | 88.518 | 0.000 | 0.000 | ||
| 6644 | 2009.11.25 00:15 | close | 3320 | 0.01 | 88.556 | 0.000 | 0.000 | -0.72 | 9304.86 |
| 6645 | 2009.11.25 00:17 | sell | 3325 | 0.01 | 88.530 | 0.000 | 0.000 | ||
| 6646 | 2009.11.25 00:20 | close | 3321 | 0.01 | 88.554 | 0.000 | 0.000 | 0.35 | 9305.21 |
| 6647 | 2009.11.25 00:22 | close | 3322 | 0.01 | 88.562 | 0.000 | 0.000 | -0.66 | 9304.55 |
| 6648 | 2009.11.25 00:25 | close | 3323 | 0.01 | 88.548 | 0.000 | 0.000 | 0.41 | 9304.95 |
| 6649 | 2009.11.25 00:27 | buy | 3326 | 0.01 | 88.550 | 0.000 | 0.000 | ||
| 6650 | 2009.11.25 00:35 | sell | 3327 | 0.01 | 88.544 | 0.000 | 0.000 | ||
| 6651 | 2009.11.25 00:40 | close | 3324 | 0.01 | 88.587 | 0.000 | 0.000 | -0.78 | 9304.17 |
| 6652 | 2009.11.25 00:42 | sell | 3328 | 0.01 | 88.559 | 0.000 | 0.000 | ||
| 6653 | 2009.11.25 00:45 | close | 3325 | 0.01 | 88.609 | 0.000 | 0.000 | -0.89 | 9303.28 |
| 6654 | 2009.11.25 00:47 | close | 3326 | 0.01 | 88.582 | 0.000 | 0.000 | 0.36 | 9303.64 |
| 6655 | 2009.11.25 00:50 | close | 3327 | 0.01 | 88.632 | 0.000 | 0.000 | -0.99 | 9302.65 |
| 6656 | 2009.11.25 00:52 | close | 3328 | 0.01 | 88.617 | 0.000 | 0.000 | -0.65 | 9302.00 |
| 6657 | 2009.11.25 00:55 | buy | 3329 | 0.01 | 88.624 | 0.000 | 0.000 | ||
| 6658 | 2009.11.25 00:55 | sell | 3330 | 0.01 | 88.604 | 0.000 | 0.000 | ||
| 6659 | 2009.11.25 00:57 | buy | 3331 | 0.01 | 88.602 | 0.000 | 0.000 | ||
| 6660 | 2009.11.25 01:02 | sell | 3332 | 0.01 | 88.614 | 0.000 | 0.000 | ||
| 6661 | 2009.11.25 01:15 | close | 3329 | 0.01 | 88.561 | 0.000 | 0.000 | -0.71 | 9301.29 |
| 6662 | 2009.11.25 01:17 | buy | 3333 | 0.01 | 88.590 | 0.000 | 0.000 | ||
| 6663 | 2009.11.25 01:20 | close | 3330 | 0.01 | 88.545 | 0.000 | 0.000 | 0.67 | 9301.96 |
| 6664 | 2009.11.25 01:22 | close | 3331 | 0.01 | 88.543 | 0.000 | 0.000 | -0.67 | 9301.29 |
| 6665 | 2009.11.25 01:25 | close | 3332 | 0.01 | 88.554 | 0.000 | 0.000 | 0.68 | 9301.97 |
| 6666 | 2009.11.25 01:27 | sell | 3334 | 0.01 | 88.561 | 0.000 | 0.000 | ||
| 6667 | 2009.11.25 01:27 | buy | 3335 | 0.01 | 88.563 | 0.000 | 0.000 | ||
| 6668 | 2009.11.25 01:33 | close | 3333 | 0.01 | 88.498 | 0.000 | 0.000 | -1.04 | 9300.93 |
| 6669 | 2009.11.25 01:36 | close | 3334 | 0.01 | 88.529 | 0.000 | 0.000 | 0.36 | 9301.29 |
| 6670 | 2009.11.25 01:40 | close | 3335 | 0.01 | 88.467 | 0.000 | 0.000 | -1.09 | 9300.20 |
| 6671 | 2009.11.25 01:43 | buy | 3336 | 0.01 | 88.497 | 0.000 | 0.000 | ||
| 6672 | 2009.11.25 01:43 | sell | 3337 | 0.01 | 88.477 | 0.000 | 0.000 | ||
| 6673 | 2009.11.25 01:46 | close | 3336 | 0.01 | 88.425 | 0.000 | 0.000 | -0.81 | 9299.39 |
| 6674 | 2009.11.25 01:50 | buy | 3338 | 0.01 | 88.466 | 0.000 | 0.000 | ||
| 6675 | 2009.11.25 01:53 | buy | 3339 | 0.01 | 88.455 | 0.000 | 0.000 | ||
| 6676 | 2009.11.25 02:10 | close | 3337 | 0.01 | 88.428 | 0.000 | 0.000 | 0.55 | 9299.94 |
| 6677 | 2009.11.25 02:12 | buy | 3340 | 0.01 | 88.443 | 0.000 | 0.000 | ||
| 6678 | 2009.11.25 02:12 | sell | 3341 | 0.01 | 88.423 | 0.000 | 0.000 | ||
| 6679 | 2009.11.25 02:15 | close | 3338 | 0.01 | 88.363 | 0.000 | 0.000 | -1.17 | 9298.77 |
| 6680 | 2009.11.25 02:17 | close | 3339 | 0.01 | 88.378 | 0.000 | 0.000 | -0.87 | 9297.90 |
| 6681 | 2009.11.25 02:20 | close | 3340 | 0.01 | 88.303 | 0.000 | 0.000 | -1.59 | 9296.31 |
| 6682 | 2009.11.25 02:22 | close | 3341 | 0.01 | 88.353 | 0.000 | 0.000 | 0.79 | 9297.10 |
| 6683 | 2009.11.25 02:25 | buy | 3342 | 0.01 | 88.338 | 0.000 | 0.000 | ||
| 6684 | 2009.11.25 02:25 | sell | 3343 | 0.01 | 88.318 | 0.000 | 0.000 | ||
| 6685 | 2009.11.25 02:27 | close | 3343 | 0.01 | 88.383 | 0.000 | 0.000 | -0.74 | 9296.36 |
| 6686 | 2009.11.25 02:30 | sell | 3344 | 0.01 | 88.346 | 0.000 | 0.000 | ||
| 6687 | 2009.11.25 02:32 | close | 3342 | 0.01 | 88.375 | 0.000 | 0.000 | 0.42 | 9296.78 |
| 6688 | 2009.11.25 02:35 | buy | 3345 | 0.01 | 88.379 | 0.000 | 0.000 | ||
| 6689 | 2009.11.25 02:35 | sell | 3346 | 0.01 | 88.359 | 0.000 | 0.000 | ||
| 6690 | 2009.11.25 02:37 | close | 3344 | 0.01 | 88.411 | 0.000 | 0.000 | -0.74 | 9296.04 |
| 6691 | 2009.11.25 02:40 | close | 3345 | 0.01 | 88.327 | 0.000 | 0.000 | -0.59 | 9295.45 |
| 6692 | 2009.11.25 02:42 | buy | 3347 | 0.01 | 88.363 | 0.000 | 0.000 | ||
| 6693 | 2009.11.25 02:45 | close | 3346 | 0.01 | 88.298 | 0.000 | 0.000 | 0.69 | 9296.14 |
| 6694 | 2009.11.25 02:47 | close | 3347 | 0.01 | 88.294 | 0.000 | 0.000 | -0.78 | 9295.36 |
| 6695 | 2009.11.25 02:50 | buy | 3348 | 0.01 | 88.234 | 0.000 | 0.000 | ||
| 6696 | 2009.11.25 02:50 | sell | 3349 | 0.01 | 88.214 | 0.000 | 0.000 | ||
| 6697 | 2009.11.25 02:52 | close | 3349 | 0.01 | 88.266 | 0.000 | 0.000 | -0.59 | 9294.77 |
| 6698 | 2009.11.25 02:55 | sell | 3350 | 0.01 | 88.230 | 0.000 | 0.000 | ||
| 6699 | 2009.11.25 02:57 | close | 3348 | 0.01 | 88.278 | 0.000 | 0.000 | 0.50 | 9295.27 |
| 6700 | 2009.11.25 02:59 | buy | 3351 | 0.01 | 88.265 | 0.000 | 0.000 | ||
| 6701 | 2009.11.25 02:59 | sell | 3352 | 0.01 | 88.245 | 0.000 | 0.000 | ||
| 6702 | 2009.11.25 03:02 | close | 3351 | 0.01 | 88.204 | 0.000 | 0.000 | -0.69 | 9294.58 |
| 6703 | 2009.11.25 03:05 | buy | 3353 | 0.01 | 88.232 | 0.000 | 0.000 | ||
| 6704 | 2009.11.25 03:07 | close | 3352 | 0.01 | 88.215 | 0.000 | 0.000 | 0.34 | 9294.92 |
| 6705 | 2009.11.25 03:15 | close | 3350 | 0.01 | 88.284 | 0.000 | 0.000 | -0.61 | 9294.31 |
| 6706 | 2009.11.25 03:17 | sell | 3354 | 0.01 | 88.255 | 0.000 | 0.000 | ||
| 6707 | 2009.11.25 03:20 | close | 3353 | 0.01 | 88.290 | 0.000 | 0.000 | 0.66 | 9294.97 |
| 6708 | 2009.11.25 03:22 | buy | 3355 | 0.01 | 88.293 | 0.000 | 0.000 | ||
| 6709 | 2009.11.25 03:22 | sell | 3356 | 0.01 | 88.273 | 0.000 | 0.000 | ||
| 6710 | 2009.11.25 03:27 | buy | 3357 | 0.01 | 88.275 | 0.000 | 0.000 | ||
| 6711 | 2009.11.25 03:27 | close | 3354 | 0.01 | 88.305 | 0.000 | 0.000 | -0.57 | 9294.40 |
| 6712 | 2009.11.25 03:30 | sell | 3358 | 0.01 | 88.284 | 0.000 | 0.000 | ||
| 6713 | 2009.11.25 03:45 | close | 3356 | 0.01 | 88.335 | 0.000 | 0.000 | -0.70 | 9293.70 |
| 6714 | 2009.11.25 03:47 | close | 3357 | 0.01 | 88.306 | 0.000 | 0.000 | 0.35 | 9294.05 |
| 6715 | 2009.11.25 03:50 | close | 3355 | 0.01 | 88.341 | 0.000 | 0.000 | 0.54 | 9294.59 |
| 6716 | 2009.11.25 03:52 | close | 3358 | 0.01 | 88.344 | 0.000 | 0.000 | -0.68 | 9293.91 |
| 6717 | 2009.11.25 03:55 | buy | 3359 | 0.01 | 88.352 | 0.000 | 0.000 | ||
| 6718 | 2009.11.25 03:55 | sell | 3360 | 0.01 | 88.332 | 0.000 | 0.000 | ||
| 6719 | 2009.11.25 03:57 | buy | 3361 | 0.01 | 88.326 | 0.000 | 0.000 | ||
| 6720 | 2009.11.25 04:15 | close | 3359 | 0.01 | 88.285 | 0.000 | 0.000 | -0.76 | 9293.15 |
| 6721 | 2009.11.25 04:17 | buy | 3362 | 0.01 | 88.311 | 0.000 | 0.000 | ||
| 6722 | 2009.11.25 04:20 | close | 3360 | 0.01 | 88.282 | 0.000 | 0.000 | 0.57 | 9293.72 |
| 6723 | 2009.11.25 04:22 | close | 3361 | 0.01 | 88.273 | 0.000 | 0.000 | -0.60 | 9293.12 |
| 6724 | 2009.11.25 04:25 | buy | 3363 | 0.01 | 88.288 | 0.000 | 0.000 | ||
| 6725 | 2009.11.25 04:25 | sell | 3364 | 0.01 | 88.268 | 0.000 | 0.000 | ||
| 6726 | 2009.11.25 04:27 | sell | 3365 | 0.01 | 88.285 | 0.000 | 0.000 | ||
| 6727 | 2009.11.25 04:50 | close | 3362 | 0.01 | 88.255 | 0.000 | 0.000 | -0.63 | 9292.49 |
| 6728 | 2009.11.25 04:55 | buy | 3366 | 0.01 | 88.278 | 0.000 | 0.000 | ||
| 6729 | 2009.11.25 05:07 | buy | 3367 | 0.01 | 88.264 | 0.000 | 0.000 | ||
| 6730 | 2009.11.25 05:15 | close | 3367 | 0.01 | 88.296 | 0.000 | 0.000 | 0.36 | 9292.85 |
| 6731 | 2009.11.25 05:20 | close | 3364 | 0.01 | 88.336 | 0.000 | 0.000 | -0.77 | 9292.08 |
| 6732 | 2009.11.25 05:22 | sell | 3368 | 0.01 | 88.303 | 0.000 | 0.000 | ||
| 6733 | 2009.11.25 05:25 | close | 3366 | 0.01 | 88.309 | 0.000 | 0.000 | 0.35 | 9292.43 |
| 6734 | 2009.11.25 05:32 | close | 3363 | 0.01 | 88.335 | 0.000 | 0.000 | 0.53 | 9292.96 |
| 6735 | 2009.11.25 05:35 | close | 3365 | 0.01 | 88.347 | 0.000 | 0.000 | -0.70 | 9292.26 |
| 6736 | 2009.11.25 05:37 | close | 3368 | 0.01 | 88.363 | 0.000 | 0.000 | -0.68 | 9291.58 |
| 6737 | 2009.11.25 05:40 | buy | 3369 | 0.01 | 88.331 | 0.000 | 0.000 | ||
| 6738 | 2009.11.25 05:40 | sell | 3370 | 0.01 | 88.311 | 0.000 | 0.000 | ||
| 6739 | 2009.11.25 05:45 | buy | 3371 | 0.01 | 88.308 | 0.000 | 0.000 | ||
| 6740 | 2009.11.25 05:50 | close | 3369 | 0.01 | 88.256 | 0.000 | 0.000 | -0.85 | 9290.73 |
| 6741 | 2009.11.25 05:52 | buy | 3372 | 0.01 | 88.292 | 0.000 | 0.000 | ||
| 6742 | 2009.11.25 06:07 | close | 3370 | 0.01 | 88.276 | 0.000 | 0.000 | 0.40 | 9291.13 |
| 6743 | 2009.11.25 06:10 | sell | 3373 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 6744 | 2009.11.25 06:15 | sell | 3374 | 0.01 | 88.310 | 0.000 | 0.000 | ||
| 6745 | 2009.11.25 06:20 | close | 3372 | 0.01 | 88.330 | 0.000 | 0.000 | 0.43 | 9291.56 |
| 6746 | 2009.11.25 06:25 | close | 3373 | 0.01 | 88.343 | 0.000 | 0.000 | -0.60 | 9290.96 |
| 6747 | 2009.11.25 06:45 | sell | 3375 | 0.01 | 88.334 | 0.000 | 0.000 | ||
| 6748 | 2009.11.25 06:50 | close | 3371 | 0.01 | 88.349 | 0.000 | 0.000 | 0.46 | 9291.42 |
| 6749 | 2009.11.25 06:52 | buy | 3376 | 0.01 | 88.359 | 0.000 | 0.000 | ||
| 6750 | 2009.11.25 06:55 | close | 3374 | 0.01 | 88.364 | 0.000 | 0.000 | -0.61 | 9290.81 |
| 6751 | 2009.11.25 06:57 | buy | 3377 | 0.01 | 88.349 | 0.000 | 0.000 | ||
| 6752 | 2009.11.25 07:00 | sell | 3378 | 0.01 | 88.345 | 0.000 | 0.000 | ||
| 6753 | 2009.11.25 07:02 | close | 3375 | 0.01 | 88.405 | 0.000 | 0.000 | -0.80 | 9290.01 |
| 6754 | 2009.11.25 07:05 | sell | 3379 | 0.01 | 88.374 | 0.000 | 0.000 | ||
| 6755 | 2009.11.25 07:07 | close | 3376 | 0.01 | 88.395 | 0.000 | 0.000 | 0.41 | 9290.42 |
| 6756 | 2009.11.25 07:15 | close | 3379 | 0.01 | 88.342 | 0.000 | 0.000 | 0.36 | 9290.78 |
| 6757 | 2009.11.25 07:20 | close | 3377 | 0.01 | 88.280 | 0.000 | 0.000 | -0.78 | 9290.00 |
| 6758 | 2009.11.25 07:22 | buy | 3380 | 0.01 | 88.321 | 0.000 | 0.000 | ||
| 6759 | 2009.11.25 07:25 | close | 3378 | 0.01 | 88.310 | 0.000 | 0.000 | 0.40 | 9290.40 |
| 6760 | 2009.11.25 07:27 | sell | 3381 | 0.01 | 88.322 | 0.000 | 0.000 | ||
| 6761 | 2009.11.25 07:32 | close | 3380 | 0.01 | 88.365 | 0.000 | 0.000 | 0.50 | 9290.90 |
| 6762 | 2009.11.25 07:35 | close | 3381 | 0.01 | 88.375 | 0.000 | 0.000 | -0.60 | 9290.30 |
| 6763 | 2009.11.25 07:37 | buy | 3382 | 0.01 | 88.395 | 0.000 | 0.000 | ||
| 6764 | 2009.11.25 07:37 | sell | 3383 | 0.01 | 88.375 | 0.000 | 0.000 | ||
| 6765 | 2009.11.25 07:40 | close | 3382 | 0.01 | 88.335 | 0.000 | 0.000 | -0.68 | 9289.62 |
| 6766 | 2009.11.25 07:42 | buy | 3384 | 0.01 | 88.365 | 0.000 | 0.000 | ||
| 6767 | 2009.11.25 07:45 | close | 3383 | 0.01 | 88.325 | 0.000 | 0.000 | 0.57 | 9290.19 |
| 6768 | 2009.11.25 07:47 | close | 3384 | 0.01 | 88.315 | 0.000 | 0.000 | -0.57 | 9289.62 |
| 6769 | 2009.11.25 07:50 | buy | 3385 | 0.01 | 88.285 | 0.000 | 0.000 | ||
| 6770 | 2009.11.25 07:50 | sell | 3386 | 0.01 | 88.265 | 0.000 | 0.000 | ||
| 6771 | 2009.11.25 07:52 | sell | 3387 | 0.01 | 88.285 | 0.000 | 0.000 | ||
| 6772 | 2009.11.25 07:57 | close | 3386 | 0.01 | 88.325 | 0.000 | 0.000 | -0.68 | 9288.94 |
| 6773 | 2009.11.25 07:59 | sell | 3388 | 0.01 | 88.313 | 0.000 | 0.000 | ||
| 6774 | 2009.11.25 08:07 | close | 3388 | 0.01 | 88.275 | 0.000 | 0.000 | 0.43 | 9289.37 |
| 6775 | 2009.11.25 08:10 | sell | 3389 | 0.01 | 88.308 | 0.000 | 0.000 | ||
| 6776 | 2009.11.25 08:15 | close | 3385 | 0.01 | 88.340 | 0.000 | 0.000 | 0.62 | 9289.99 |
| 6777 | 2009.11.25 08:17 | close | 3387 | 0.01 | 88.349 | 0.000 | 0.000 | -0.72 | 9289.27 |
| 6778 | 2009.11.25 08:20 | close | 3389 | 0.01 | 88.392 | 0.000 | 0.000 | -0.95 | 9288.32 |
| 6779 | 2009.11.25 08:22 | buy | 3390 | 0.01 | 88.371 | 0.000 | 0.000 | ||
| 6780 | 2009.11.25 08:22 | sell | 3391 | 0.01 | 88.351 | 0.000 | 0.000 | ||
| 6781 | 2009.11.25 08:25 | sell | 3392 | 0.01 | 88.361 | 0.000 | 0.000 | ||
| 6782 | 2009.11.25 08:27 | buy | 3393 | 0.01 | 88.349 | 0.000 | 0.000 | ||
| 6783 | 2009.11.25 08:37 | sell | 3394 | 0.01 | 88.376 | 0.000 | 0.000 | ||
| 6784 | 2009.11.25 08:45 | close | 3394 | 0.01 | 88.346 | 0.000 | 0.000 | 0.34 | 9288.66 |
| 6785 | 2009.11.25 08:50 | close | 3390 | 0.01 | 88.297 | 0.000 | 0.000 | -0.84 | 9287.82 |
| 6786 | 2009.11.25 08:52 | close | 3392 | 0.01 | 88.331 | 0.000 | 0.000 | 0.34 | 9288.16 |
| 6787 | 2009.11.25 08:55 | buy | 3395 | 0.01 | 88.324 | 0.000 | 0.000 | ||
| 6788 | 2009.11.25 08:59 | close | 3395 | 0.01 | 88.354 | 0.000 | 0.000 | 0.34 | 9288.50 |
| 6789 | 2009.11.25 09:10 | buy | 3396 | 0.01 | 88.329 | 0.000 | 0.000 | ||
| 6790 | 2009.11.25 09:15 | close | 3391 | 0.01 | 88.292 | 0.000 | 0.000 | 0.67 | 9289.17 |
| 6791 | 2009.11.25 09:17 | close | 3393 | 0.01 | 88.284 | 0.000 | 0.000 | -0.74 | 9288.43 |
| 6792 | 2009.11.25 09:20 | close | 3396 | 0.01 | 88.221 | 0.000 | 0.000 | -1.22 | 9287.21 |
| 6793 | 2009.11.25 09:22 | buy | 3397 | 0.01 | 88.266 | 0.000 | 0.000 | ||
| 6794 | 2009.11.25 09:22 | sell | 3398 | 0.01 | 88.246 | 0.000 | 0.000 | ||
| 6795 | 2009.11.25 09:25 | buy | 3399 | 0.01 | 88.254 | 0.000 | 0.000 | ||
| 6796 | 2009.11.25 09:27 | sell | 3400 | 0.01 | 88.272 | 0.000 | 0.000 | ||
| 6797 | 2009.11.25 09:43 | close | 3397 | 0.01 | 88.212 | 0.000 | 0.000 | -0.61 | 9286.60 |
| 6798 | 2009.11.25 09:46 | close | 3400 | 0.01 | 88.240 | 0.000 | 0.000 | 0.36 | 9286.96 |
| 6799 | 2009.11.25 09:50 | close | 3398 | 0.01 | 88.207 | 0.000 | 0.000 | 0.44 | 9287.40 |
| 6800 | 2009.11.25 09:53 | close | 3399 | 0.01 | 88.195 | 0.000 | 0.000 | -0.67 | 9286.73 |
| 6801 | 2009.11.25 09:59 | buy | 3401 | 0.01 | 88.174 | 0.000 | 0.000 | ||
| 6802 | 2009.11.25 09:59 | sell | 3402 | 0.01 | 88.154 | 0.000 | 0.000 | ||
| 6803 | 2009.11.25 10:02 | buy | 3403 | 0.01 | 88.146 | 0.000 | 0.000 | ||
| 6804 | 2009.11.25 10:05 | close | 3401 | 0.01 | 88.068 | 0.000 | 0.000 | -1.20 | 9285.53 |
| 6805 | 2009.11.25 10:07 | close | 3402 | 0.01 | 88.204 | 0.000 | 0.000 | -0.57 | 9284.96 |
| 6806 | 2009.11.25 10:10 | close | 3403 | 0.01 | 87.952 | 0.000 | 0.000 | -2.21 | 9282.75 |
| 6807 | 2009.11.25 10:12 | buy | 3404 | 0.01 | 88.030 | 0.000 | 0.000 | ||
| 6808 | 2009.11.25 10:12 | sell | 3405 | 0.01 | 88.010 | 0.000 | 0.000 | ||
| 6809 | 2009.11.25 10:15 | close | 3404 | 0.01 | 87.777 | 0.000 | 0.000 | -2.88 | 9279.87 |
| 6810 | 2009.11.25 10:17 | close | 3405 | 0.01 | 87.855 | 0.000 | 0.000 | 1.76 | 9281.63 |
| 6811 | 2009.11.25 10:20 | buy | 3406 | 0.01 | 87.565 | 0.000 | 0.000 | ||
| 6812 | 2009.11.25 10:20 | sell | 3407 | 0.01 | 87.545 | 0.000 | 0.000 | ||
| 6813 | 2009.11.25 10:22 | close | 3406 | 0.01 | 87.661 | 0.000 | 0.000 | 1.10 | 9282.73 |
| 6814 | 2009.11.25 10:25 | close | 3407 | 0.01 | 87.623 | 0.000 | 0.000 | -0.89 | 9281.84 |
| 6815 | 2009.11.25 10:27 | buy | 3408 | 0.01 | 87.797 | 0.000 | 0.000 | ||
| 6816 | 2009.11.25 10:27 | sell | 3409 | 0.01 | 87.777 | 0.000 | 0.000 | ||
| 6817 | 2009.11.25 10:27 | close | 3408 | 0.01 | 87.627 | 0.000 | 0.000 | -1.94 | 9279.90 |
| 6818 | 2009.11.25 10:30 | close | 3409 | 0.01 | 87.646 | 0.000 | 0.000 | 1.49 | 9281.39 |
| 6819 | 2009.11.25 10:32 | buy | 3410 | 0.01 | 87.600 | 0.000 | 0.000 | ||
| 6820 | 2009.11.25 10:32 | sell | 3411 | 0.01 | 87.580 | 0.000 | 0.000 | ||
| 6821 | 2009.11.25 10:35 | sell | 3412 | 0.01 | 87.595 | 0.000 | 0.000 | ||
| 6822 | 2009.11.25 10:37 | buy | 3413 | 0.01 | 87.586 | 0.000 | 0.000 | ||
| 6823 | 2009.11.25 10:40 | close | 3410 | 0.01 | 87.638 | 0.000 | 0.000 | 0.43 | 9281.82 |
| 6824 | 2009.11.25 10:42 | close | 3411 | 0.01 | 87.643 | 0.000 | 0.000 | -0.72 | 9281.10 |
| 6825 | 2009.11.25 10:45 | close | 3412 | 0.01 | 87.701 | 0.000 | 0.000 | -1.21 | 9279.89 |
| 6826 | 2009.11.25 10:47 | close | 3413 | 0.01 | 87.667 | 0.000 | 0.000 | 0.92 | 9280.81 |
| 6827 | 2009.11.25 10:50 | buy | 3414 | 0.01 | 87.744 | 0.000 | 0.000 | ||
| 6828 | 2009.11.25 10:50 | sell | 3415 | 0.01 | 87.724 | 0.000 | 0.000 | ||
| 6829 | 2009.11.25 10:52 | buy | 3416 | 0.01 | 87.715 | 0.000 | 0.000 | ||
| 6830 | 2009.11.25 10:57 | close | 3414 | 0.01 | 87.667 | 0.000 | 0.000 | -0.88 | 9279.93 |
| 6831 | 2009.11.25 10:59 | close | 3415 | 0.01 | 87.661 | 0.000 | 0.000 | 0.72 | 9280.65 |
| 6832 | 2009.11.25 11:00 | close | 3416 | 0.01 | 87.641 | 0.000 | 0.000 | -0.84 | 9279.81 |
| 6833 | 2009.11.25 11:02 | buy | 3417 | 0.01 | 87.610 | 0.000 | 0.000 | ||
| 6834 | 2009.11.25 11:02 | sell | 3418 | 0.01 | 87.590 | 0.000 | 0.000 | ||
| 6835 | 2009.11.25 11:05 | sell | 3419 | 0.01 | 87.614 | 0.000 | 0.000 | ||
| 6836 | 2009.11.25 11:07 | buy | 3420 | 0.01 | 87.586 | 0.000 | 0.000 | ||
| 6837 | 2009.11.25 11:10 | close | 3417 | 0.01 | 87.686 | 0.000 | 0.000 | 0.87 | 9280.68 |
| 6838 | 2009.11.25 11:12 | close | 3418 | 0.01 | 87.682 | 0.000 | 0.000 | -1.05 | 9279.63 |
| 6839 | 2009.11.25 11:15 | close | 3419 | 0.01 | 87.777 | 0.000 | 0.000 | -1.86 | 9277.77 |
| 6840 | 2009.11.25 11:17 | close | 3420 | 0.01 | 87.733 | 0.000 | 0.000 | 1.68 | 9279.45 |
| 6841 | 2009.11.25 11:20 | buy | 3421 | 0.01 | 87.849 | 0.000 | 0.000 | ||
| 6842 | 2009.11.25 11:20 | sell | 3422 | 0.01 | 87.829 | 0.000 | 0.000 | ||
| 6843 | 2009.11.25 11:22 | close | 3421 | 0.01 | 87.781 | 0.000 | 0.000 | -0.77 | 9278.68 |
| 6844 | 2009.11.25 11:25 | buy | 3423 | 0.01 | 87.825 | 0.000 | 0.000 | ||
| 6845 | 2009.11.25 11:27 | close | 3422 | 0.01 | 87.753 | 0.000 | 0.000 | 0.87 | 9279.55 |
| 6846 | 2009.11.25 11:27 | sell | 3424 | 0.01 | 87.811 | 0.000 | 0.000 | ||
| 6847 | 2009.11.25 11:32 | sell | 3425 | 0.01 | 87.835 | 0.000 | 0.000 | ||
| 6848 | 2009.11.25 11:37 | close | 3424 | 0.01 | 87.862 | 0.000 | 0.000 | -0.58 | 9278.97 |
| 6849 | 2009.11.25 11:45 | buy | 3426 | 0.01 | 87.812 | 0.000 | 0.000 | ||
| 6850 | 2009.11.25 11:50 | close | 3423 | 0.01 | 87.763 | 0.000 | 0.000 | -0.71 | 9278.26 |
| 6851 | 2009.11.25 11:52 | close | 3425 | 0.01 | 87.797 | 0.000 | 0.000 | 0.43 | 9278.69 |
| 6852 | 2009.11.25 11:55 | buy | 3427 | 0.01 | 87.790 | 0.000 | 0.000 | ||
| 6853 | 2009.11.25 11:55 | sell | 3428 | 0.01 | 87.770 | 0.000 | 0.000 | ||
| 6854 | 2009.11.25 11:57 | sell | 3429 | 0.01 | 87.792 | 0.000 | 0.000 | ||
| 6855 | 2009.11.25 12:10 | close | 3426 | 0.01 | 87.755 | 0.000 | 0.000 | -0.65 | 9278.04 |
| 6856 | 2009.11.25 12:15 | close | 3427 | 0.01 | 87.732 | 0.000 | 0.000 | -0.66 | 9277.38 |
| 6857 | 2009.11.25 12:17 | close | 3429 | 0.01 | 87.760 | 0.000 | 0.000 | 0.36 | 9277.74 |
| 6858 | 2009.11.25 12:20 | close | 3428 | 0.01 | 87.722 | 0.000 | 0.000 | 0.55 | 9278.29 |
| 6859 | 2009.11.25 12:22 | buy | 3430 | 0.01 | 87.737 | 0.000 | 0.000 | ||
| 6860 | 2009.11.25 12:22 | sell | 3431 | 0.01 | 87.717 | 0.000 | 0.000 | ||
| 6861 | 2009.11.25 12:27 | sell | 3432 | 0.01 | 87.732 | 0.000 | 0.000 | ||
| 6862 | 2009.11.25 12:32 | close | 3430 | 0.01 | 87.572 | 0.000 | 0.000 | -1.88 | 9276.41 |
| 6863 | 2009.11.25 12:35 | close | 3431 | 0.01 | 87.610 | 0.000 | 0.000 | 1.22 | 9277.63 |
| 6864 | 2009.11.25 12:37 | close | 3432 | 0.01 | 87.575 | 0.000 | 0.000 | 1.79 | 9279.42 |
| 6865 | 2009.11.25 12:40 | buy | 3433 | 0.01 | 87.661 | 0.000 | 0.000 | ||
| 6866 | 2009.11.25 12:40 | sell | 3434 | 0.01 | 87.641 | 0.000 | 0.000 | ||
| 6867 | 2009.11.25 12:42 | buy | 3435 | 0.01 | 87.644 | 0.000 | 0.000 | ||
| 6868 | 2009.11.25 12:45 | close | 3433 | 0.01 | 87.693 | 0.000 | 0.000 | 0.36 | 9279.78 |
| 6869 | 2009.11.25 12:47 | close | 3434 | 0.01 | 87.696 | 0.000 | 0.000 | -0.63 | 9279.15 |
| 6870 | 2009.11.25 12:50 | close | 3435 | 0.01 | 87.745 | 0.000 | 0.000 | 1.15 | 9280.30 |
| 6871 | 2009.11.25 12:52 | buy | 3436 | 0.01 | 87.730 | 0.000 | 0.000 | ||
| 6872 | 2009.11.25 12:52 | sell | 3437 | 0.01 | 87.710 | 0.000 | 0.000 | ||
| 6873 | 2009.11.25 12:55 | sell | 3438 | 0.01 | 87.728 | 0.000 | 0.000 | ||
| 6874 | 2009.11.25 12:57 | close | 3436 | 0.01 | 87.676 | 0.000 | 0.000 | -0.62 | 9279.68 |
| 6875 | 2009.11.25 12:59 | buy | 3439 | 0.01 | 87.737 | 0.000 | 0.000 | ||
| 6876 | 2009.11.25 13:02 | close | 3437 | 0.01 | 87.776 | 0.000 | 0.000 | -0.75 | 9278.93 |
| 6877 | 2009.11.25 13:05 | sell | 3440 | 0.01 | 87.748 | 0.000 | 0.000 | ||
| 6878 | 2009.11.25 13:07 | close | 3438 | 0.01 | 87.785 | 0.000 | 0.000 | -0.65 | 9278.28 |
| 6879 | 2009.11.25 13:15 | buy | 3441 | 0.01 | 87.725 | 0.000 | 0.000 | ||
| 6880 | 2009.11.25 13:20 | close | 3439 | 0.01 | 87.670 | 0.000 | 0.000 | -0.76 | 9277.52 |
| 6881 | 2009.11.25 13:22 | close | 3440 | 0.01 | 87.707 | 0.000 | 0.000 | 0.47 | 9277.99 |
| 6882 | 2009.11.25 13:25 | buy | 3442 | 0.01 | 87.699 | 0.000 | 0.000 | ||
| 6883 | 2009.11.25 13:25 | sell | 3443 | 0.01 | 87.679 | 0.000 | 0.000 | ||
| 6884 | 2009.11.25 13:27 | sell | 3444 | 0.01 | 87.705 | 0.000 | 0.000 | ||
| 6885 | 2009.11.25 13:27 | close | 3441 | 0.01 | 87.673 | 0.000 | 0.000 | -0.59 | 9277.40 |
| 6886 | 2009.11.25 13:37 | close | 3443 | 0.01 | 87.738 | 0.000 | 0.000 | -0.67 | 9276.73 |
| 6887 | 2009.11.25 13:40 | buy | 3445 | 0.01 | 87.689 | 0.000 | 0.000 | ||
| 6888 | 2009.11.25 13:45 | close | 3442 | 0.01 | 87.633 | 0.000 | 0.000 | -0.75 | 9275.98 |
| 6889 | 2009.11.25 13:47 | close | 3444 | 0.01 | 87.665 | 0.000 | 0.000 | 0.46 | 9276.44 |
| 6890 | 2009.11.25 13:50 | close | 3445 | 0.01 | 87.584 | 0.000 | 0.000 | -1.20 | 9275.24 |
| 6891 | 2009.11.25 13:52 | buy | 3446 | 0.01 | 87.628 | 0.000 | 0.000 | ||
| 6892 | 2009.11.25 13:52 | sell | 3447 | 0.01 | 87.608 | 0.000 | 0.000 | ||
| 6893 | 2009.11.25 13:55 | buy | 3448 | 0.01 | 87.616 | 0.000 | 0.000 | ||
| 6894 | 2009.11.25 13:57 | sell | 3449 | 0.01 | 87.633 | 0.000 | 0.000 | ||
| 6895 | 2009.11.25 14:02 | close | 3447 | 0.01 | 87.658 | 0.000 | 0.000 | -0.57 | 9274.67 |
| 6896 | 2009.11.25 14:07 | close | 3446 | 0.01 | 87.664 | 0.000 | 0.000 | 0.41 | 9275.08 |
| 6897 | 2009.11.25 14:10 | close | 3448 | 0.01 | 87.561 | 0.000 | 0.000 | -0.63 | 9274.45 |
| 6898 | 2009.11.25 14:12 | buy | 3450 | 0.01 | 87.607 | 0.000 | 0.000 | ||
| 6899 | 2009.11.25 14:15 | close | 3449 | 0.01 | 87.503 | 0.000 | 0.000 | 1.49 | 9275.94 |
| 6900 | 2009.11.25 14:17 | close | 3450 | 0.01 | 87.509 | 0.000 | 0.000 | -1.12 | 9274.82 |
| 6901 | 2009.11.25 14:20 | buy | 3451 | 0.01 | 87.400 | 0.000 | 0.000 | ||
| 6902 | 2009.11.25 14:20 | sell | 3452 | 0.01 | 87.380 | 0.000 | 0.000 | ||
| 6903 | 2009.11.25 14:22 | close | 3451 | 0.01 | 87.432 | 0.000 | 0.000 | 0.37 | 9275.19 |
| 6904 | 2009.11.25 14:25 | buy | 3453 | 0.01 | 87.426 | 0.000 | 0.000 | ||
| 6905 | 2009.11.25 14:25 | sell | 3454 | 0.01 | 87.406 | 0.000 | 0.000 | ||
| 6906 | 2009.11.25 14:27 | close | 3452 | 0.01 | 87.503 | 0.000 | 0.000 | -1.41 | 9273.78 |
| 6907 | 2009.11.25 14:27 | close | 3453 | 0.01 | 87.480 | 0.000 | 0.000 | 0.62 | 9274.40 |
| 6908 | 2009.11.25 14:30 | close | 3454 | 0.01 | 87.503 | 0.000 | 0.000 | -1.11 | 9273.29 |
| 6909 | 2009.11.25 14:32 | buy | 3455 | 0.01 | 87.475 | 0.000 | 0.000 | ||
| 6910 | 2009.11.25 14:32 | sell | 3456 | 0.01 | 87.455 | 0.000 | 0.000 | ||
| 6911 | 2009.11.25 14:35 | sell | 3457 | 0.01 | 87.477 | 0.000 | 0.000 | ||
| 6912 | 2009.11.25 14:37 | buy | 3458 | 0.01 | 87.454 | 0.000 | 0.000 | ||
| 6913 | 2009.11.25 14:40 | close | 3455 | 0.01 | 87.541 | 0.000 | 0.000 | 0.75 | 9274.04 |
| 6914 | 2009.11.25 14:42 | close | 3456 | 0.01 | 87.539 | 0.000 | 0.000 | -0.96 | 9273.08 |
| 6915 | 2009.11.25 14:45 | close | 3457 | 0.01 | 87.625 | 0.000 | 0.000 | -1.69 | 9271.39 |
| 6916 | 2009.11.25 14:47 | close | 3458 | 0.01 | 87.584 | 0.000 | 0.000 | 1.48 | 9272.87 |
| 6917 | 2009.11.25 14:50 | buy | 3459 | 0.01 | 87.689 | 0.000 | 0.000 | ||
| 6918 | 2009.11.25 14:50 | sell | 3460 | 0.01 | 87.669 | 0.000 | 0.000 | ||
| 6919 | 2009.11.25 14:52 | close | 3459 | 0.01 | 87.626 | 0.000 | 0.000 | -0.72 | 9272.15 |
| 6920 | 2009.11.25 14:55 | buy | 3461 | 0.01 | 87.668 | 0.000 | 0.000 | ||
| 6921 | 2009.11.25 14:57 | close | 3460 | 0.01 | 87.604 | 0.000 | 0.000 | 0.74 | 9272.89 |
| 6922 | 2009.11.25 14:59 | close | 3461 | 0.01 | 87.527 | 0.000 | 0.000 | -1.61 | 9271.28 |
| 6923 | 2009.11.25 15:00 | buy | 3462 | 0.01 | 87.543 | 0.000 | 0.000 | ||
| 6924 | 2009.11.25 15:00 | sell | 3463 | 0.01 | 87.523 | 0.000 | 0.000 | ||
| 6925 | 2009.11.25 15:02 | buy | 3464 | 0.01 | 87.529 | 0.000 | 0.000 | ||
| 6926 | 2009.11.25 15:10 | sell | 3465 | 0.01 | 87.536 | 0.000 | 0.000 | ||
| 6927 | 2009.11.25 15:15 | close | 3463 | 0.01 | 87.577 | 0.000 | 0.000 | -0.62 | 9270.66 |
| 6928 | 2009.11.25 15:17 | sell | 3466 | 0.01 | 87.550 | 0.000 | 0.000 | ||
| 6929 | 2009.11.25 15:20 | close | 3462 | 0.01 | 87.577 | 0.000 | 0.000 | 0.39 | 9271.05 |
| 6930 | 2009.11.25 15:22 | close | 3464 | 0.01 | 87.563 | 0.000 | 0.000 | 0.39 | 9271.44 |
| 6931 | 2009.11.25 15:25 | close | 3465 | 0.01 | 87.590 | 0.000 | 0.000 | -0.62 | 9270.82 |
| 6932 | 2009.11.25 15:27 | buy | 3467 | 0.01 | 87.570 | 0.000 | 0.000 | ||
| 6933 | 2009.11.25 15:27 | buy | 3468 | 0.01 | 87.554 | 0.000 | 0.000 | ||
| 6934 | 2009.11.25 15:37 | sell | 3469 | 0.01 | 87.565 | 0.000 | 0.000 | ||
| 6935 | 2009.11.25 15:45 | close | 3467 | 0.01 | 87.509 | 0.000 | 0.000 | -0.70 | 9270.12 |
| 6936 | 2009.11.25 15:47 | buy | 3470 | 0.01 | 87.537 | 0.000 | 0.000 | ||
| 6937 | 2009.11.25 15:50 | close | 3466 | 0.01 | 87.497 | 0.000 | 0.000 | 0.61 | 9270.73 |
| 6938 | 2009.11.25 15:52 | close | 3468 | 0.01 | 87.493 | 0.000 | 0.000 | -0.70 | 9270.03 |
| 6939 | 2009.11.25 15:55 | close | 3469 | 0.01 | 87.505 | 0.000 | 0.000 | 0.69 | 9270.72 |
| 6940 | 2009.11.25 15:57 | sell | 3471 | 0.01 | 87.509 | 0.000 | 0.000 | ||
| 6941 | 2009.11.25 16:03 | close | 3470 | 0.01 | 87.613 | 0.000 | 0.000 | 0.87 | 9271.59 |
| 6942 | 2009.11.25 16:06 | close | 3471 | 0.01 | 87.614 | 0.000 | 0.000 | -1.20 | 9270.39 |
| 6943 | 2009.11.25 16:10 | buy | 3472 | 0.01 | 87.691 | 0.000 | 0.000 | ||
| 6944 | 2009.11.25 16:10 | sell | 3473 | 0.01 | 87.671 | 0.000 | 0.000 | ||
| 6945 | 2009.11.25 16:13 | buy | 3474 | 0.01 | 87.672 | 0.000 | 0.000 | ||
| 6946 | 2009.11.25 16:16 | close | 3472 | 0.01 | 87.728 | 0.000 | 0.000 | 0.42 | 9270.81 |
| 6947 | 2009.11.25 16:20 | sell | 3475 | 0.01 | 87.690 | 0.000 | 0.000 | ||
| 6948 | 2009.11.25 16:23 | close | 3473 | 0.01 | 87.729 | 0.000 | 0.000 | -0.66 | 9270.15 |
| 6949 | 2009.11.25 16:26 | close | 3474 | 0.01 | 87.719 | 0.000 | 0.000 | 0.54 | 9270.69 |
| 6950 | 2009.11.25 16:30 | close | 3475 | 0.01 | 87.747 | 0.000 | 0.000 | -0.65 | 9270.04 |
| 6951 | 2009.11.25 16:33 | buy | 3476 | 0.01 | 87.707 | 0.000 | 0.000 | ||
| 6952 | 2009.11.25 16:33 | sell | 3477 | 0.01 | 87.687 | 0.000 | 0.000 | ||
| 6953 | 2009.11.25 16:36 | sell | 3478 | 0.01 | 87.697 | 0.000 | 0.000 | ||
| 6954 | 2009.11.25 16:40 | close | 3476 | 0.01 | 87.656 | 0.000 | 0.000 | -0.58 | 9269.46 |
| 6955 | 2009.11.25 16:43 | buy | 3479 | 0.01 | 87.686 | 0.000 | 0.000 | ||
| 6956 | 2009.11.25 16:46 | close | 3477 | 0.01 | 87.636 | 0.000 | 0.000 | 0.58 | 9270.04 |
| 6957 | 2009.11.25 16:50 | close | 3478 | 0.01 | 87.656 | 0.000 | 0.000 | 0.47 | 9270.51 |
| 6958 | 2009.11.25 16:53 | close | 3479 | 0.01 | 87.626 | 0.000 | 0.000 | -0.68 | 9269.83 |
| 6959 | 2009.11.25 16:56 | buy | 3480 | 0.01 | 87.676 | 0.000 | 0.000 | ||
| 6960 | 2009.11.25 16:56 | sell | 3481 | 0.01 | 87.656 | 0.000 | 0.000 | ||
| 6961 | 2009.11.25 17:02 | close | 3480 | 0.01 | 87.614 | 0.000 | 0.000 | -0.71 | 9269.12 |
| 6962 | 2009.11.25 17:05 | buy | 3482 | 0.01 | 87.642 | 0.000 | 0.000 | ||
| 6963 | 2009.11.25 17:07 | close | 3481 | 0.01 | 87.626 | 0.000 | 0.000 | 0.34 | 9269.46 |
| 6964 | 2009.11.25 17:10 | sell | 3483 | 0.01 | 87.647 | 0.000 | 0.000 | ||
| 6965 | 2009.11.25 17:15 | sell | 3484 | 0.01 | 87.671 | 0.000 | 0.000 | ||
| 6966 | 2009.11.25 17:20 | close | 3482 | 0.01 | 87.696 | 0.000 | 0.000 | 0.62 | 9270.08 |
| 6967 | 2009.11.25 17:22 | close | 3483 | 0.01 | 87.700 | 0.000 | 0.000 | -0.60 | 9269.48 |
| 6968 | 2009.11.25 17:25 | buy | 3485 | 0.01 | 87.708 | 0.000 | 0.000 | ||
| 6969 | 2009.11.25 17:25 | sell | 3486 | 0.01 | 87.688 | 0.000 | 0.000 | ||
| 6970 | 2009.11.25 17:27 | buy | 3487 | 0.01 | 87.683 | 0.000 | 0.000 | ||
| 6971 | 2009.11.25 17:37 | close | 3484 | 0.01 | 87.726 | 0.000 | 0.000 | -0.63 | 9268.85 |
| 6972 | 2009.11.25 17:45 | close | 3485 | 0.01 | 87.653 | 0.000 | 0.000 | -0.63 | 9268.22 |
| 6973 | 2009.11.25 17:50 | close | 3486 | 0.01 | 87.643 | 0.000 | 0.000 | 0.51 | 9268.73 |
| 6974 | 2009.11.25 17:52 | buy | 3488 | 0.01 | 87.658 | 0.000 | 0.000 | ||
| 6975 | 2009.11.25 17:52 | sell | 3489 | 0.01 | 87.638 | 0.000 | 0.000 | ||
| 6976 | 2009.11.25 17:55 | close | 3487 | 0.01 | 87.631 | 0.000 | 0.000 | -0.59 | 9268.14 |
| 6977 | 2009.11.25 17:57 | sell | 3490 | 0.01 | 87.653 | 0.000 | 0.000 | ||
| 6978 | 2009.11.25 18:02 | close | 3489 | 0.01 | 87.697 | 0.000 | 0.000 | -0.67 | 9267.47 |
| 6979 | 2009.11.25 18:05 | sell | 3491 | 0.01 | 87.668 | 0.000 | 0.000 | ||
| 6980 | 2009.11.25 18:07 | close | 3490 | 0.01 | 87.705 | 0.000 | 0.000 | -0.59 | 9266.88 |
| 6981 | 2009.11.25 18:15 | buy | 3492 | 0.01 | 87.647 | 0.000 | 0.000 | ||
| 6982 | 2009.11.25 18:20 | close | 3488 | 0.01 | 87.594 | 0.000 | 0.000 | -0.73 | 9266.15 |
| 6983 | 2009.11.25 18:22 | close | 3491 | 0.01 | 87.631 | 0.000 | 0.000 | 0.42 | 9266.57 |
| 6984 | 2009.11.25 18:25 | buy | 3493 | 0.01 | 87.622 | 0.000 | 0.000 | ||
| 6985 | 2009.11.25 18:25 | sell | 3494 | 0.01 | 87.602 | 0.000 | 0.000 | ||
| 6986 | 2009.11.25 18:27 | sell | 3495 | 0.01 | 87.627 | 0.000 | 0.000 | ||
| 6987 | 2009.11.25 18:32 | close | 3492 | 0.01 | 87.575 | 0.000 | 0.000 | -0.82 | 9265.75 |
| 6988 | 2009.11.25 18:35 | buy | 3496 | 0.01 | 87.605 | 0.000 | 0.000 | ||
| 6989 | 2009.11.25 18:37 | close | 3493 | 0.01 | 87.565 | 0.000 | 0.000 | -0.65 | 9265.10 |
| 6990 | 2009.11.25 18:45 | close | 3494 | 0.01 | 87.664 | 0.000 | 0.000 | -0.71 | 9264.39 |
| 6991 | 2009.11.25 18:50 | close | 3495 | 0.01 | 87.693 | 0.000 | 0.000 | -0.75 | 9263.64 |
| 6992 | 2009.11.25 18:52 | close | 3496 | 0.01 | 87.653 | 0.000 | 0.000 | 0.55 | 9264.19 |
| 6993 | 2009.11.25 18:55 | buy | 3497 | 0.01 | 87.683 | 0.000 | 0.000 | ||
| 6994 | 2009.11.25 18:55 | sell | 3498 | 0.01 | 87.663 | 0.000 | 0.000 | ||
| 6995 | 2009.11.25 18:57 | buy | 3499 | 0.01 | 87.654 | 0.000 | 0.000 | ||
| 6996 | 2009.11.25 19:07 | sell | 3500 | 0.01 | 87.676 | 0.000 | 0.000 | ||
| 6997 | 2009.11.25 19:10 | close | 3497 | 0.01 | 87.598 | 0.000 | 0.000 | -0.97 | 9263.22 |
| 6998 | 2009.11.25 19:12 | close | 3500 | 0.01 | 87.637 | 0.000 | 0.000 | 0.45 | 9263.67 |
| 6999 | 2009.11.25 19:15 | close | 3498 | 0.01 | 87.559 | 0.000 | 0.000 | 1.19 | 9264.86 |
| 7000 | 2009.11.25 19:17 | close | 3499 | 0.01 | 87.559 | 0.000 | 0.000 | -1.08 | 9263.78 |
| 7001 | 2009.11.25 19:20 | buy | 3501 | 0.01 | 87.481 | 0.000 | 0.000 | ||
| 7002 | 2009.11.25 19:20 | sell | 3502 | 0.01 | 87.461 | 0.000 | 0.000 | ||
| 7003 | 2009.11.25 19:22 | close | 3502 | 0.01 | 87.520 | 0.000 | 0.000 | -0.67 | 9263.11 |
| 7004 | 2009.11.25 19:25 | sell | 3503 | 0.01 | 87.481 | 0.000 | 0.000 | ||
| 7005 | 2009.11.25 19:27 | close | 3501 | 0.01 | 87.539 | 0.000 | 0.000 | 0.66 | 9263.77 |
| 7006 | 2009.11.25 19:27 | close | 3503 | 0.01 | 87.566 | 0.000 | 0.000 | -0.97 | 9262.80 |
| 7007 | 2009.11.25 19:30 | buy | 3504 | 0.01 | 87.565 | 0.000 | 0.000 | ||
| 7008 | 2009.11.25 19:30 | sell | 3505 | 0.01 | 87.545 | 0.000 | 0.000 | ||
| 7009 | 2009.11.25 19:40 | sell | 3506 | 0.01 | 87.556 | 0.000 | 0.000 | ||
| 7010 | 2009.11.25 19:43 | buy | 3507 | 0.01 | 87.548 | 0.000 | 0.000 | ||
| 7011 | 2009.11.25 19:50 | close | 3504 | 0.01 | 87.506 | 0.000 | 0.000 | -0.67 | 9262.13 |
| 7012 | 2009.11.25 19:53 | buy | 3508 | 0.01 | 87.533 | 0.000 | 0.000 | ||
| 7013 | 2009.11.25 19:59 | close | 3505 | 0.01 | 87.498 | 0.000 | 0.000 | 0.54 | 9262.67 |
| 7014 | 2009.11.25 20:00 | close | 3506 | 0.01 | 87.498 | 0.000 | 0.000 | 0.66 | 9263.33 |
| 7015 | 2009.11.25 20:02 | close | 3507 | 0.01 | 87.469 | 0.000 | 0.000 | -0.90 | 9262.43 |
| 7016 | 2009.11.25 20:05 | close | 3508 | 0.01 | 87.443 | 0.000 | 0.000 | -1.03 | 9261.40 |
| 7017 | 2009.11.25 20:07 | buy | 3509 | 0.01 | 87.516 | 0.000 | 0.000 | ||
| 7018 | 2009.11.25 20:07 | sell | 3510 | 0.01 | 87.496 | 0.000 | 0.000 | ||
| 7019 | 2009.11.25 20:10 | close | 3509 | 0.01 | 87.390 | 0.000 | 0.000 | -1.44 | 9259.96 |
| 7020 | 2009.11.25 20:12 | close | 3510 | 0.01 | 87.436 | 0.000 | 0.000 | 0.69 | 9260.65 |
| 7021 | 2009.11.25 20:15 | buy | 3511 | 0.01 | 87.330 | 0.000 | 0.000 | ||
| 7022 | 2009.11.25 20:15 | sell | 3512 | 0.01 | 87.310 | 0.000 | 0.000 | ||
| 7023 | 2009.11.25 20:17 | sell | 3513 | 0.01 | 87.337 | 0.000 | 0.000 | ||
| 7024 | 2009.11.25 20:20 | close | 3511 | 0.01 | 87.204 | 0.000 | 0.000 | -1.44 | 9259.21 |
| 7025 | 2009.11.25 20:22 | close | 3512 | 0.01 | 87.277 | 0.000 | 0.000 | 0.38 | 9259.59 |
| 7026 | 2009.11.25 20:25 | close | 3513 | 0.01 | 87.251 | 0.000 | 0.000 | 0.99 | 9260.58 |
| 7027 | 2009.11.25 20:27 | buy | 3514 | 0.01 | 87.330 | 0.000 | 0.000 | ||
| 7028 | 2009.11.25 20:27 | sell | 3515 | 0.01 | 87.310 | 0.000 | 0.000 | ||
| 7029 | 2009.11.25 20:27 | sell | 3516 | 0.01 | 87.325 | 0.000 | 0.000 | ||
| 7030 | 2009.11.25 20:32 | buy | 3517 | 0.01 | 87.318 | 0.000 | 0.000 | ||
| 7031 | 2009.11.25 20:37 | buy | 3518 | 0.01 | 87.304 | 0.000 | 0.000 | ||
| 7032 | 2009.11.25 20:40 | close | 3515 | 0.01 | 87.376 | 0.000 | 0.000 | -0.76 | 9259.82 |
| 7033 | 2009.11.25 20:42 | close | 3518 | 0.01 | 87.341 | 0.000 | 0.000 | 0.42 | 9260.24 |
| 7034 | 2009.11.25 20:45 | close | 3514 | 0.01 | 87.399 | 0.000 | 0.000 | 0.79 | 9261.03 |
| 7035 | 2009.11.25 20:47 | close | 3516 | 0.01 | 87.405 | 0.000 | 0.000 | -0.92 | 9260.11 |
| 7036 | 2009.11.25 20:50 | close | 3517 | 0.01 | 87.442 | 0.000 | 0.000 | 1.42 | 9261.53 |
| 7037 | 2009.11.25 20:52 | buy | 3519 | 0.01 | 87.433 | 0.000 | 0.000 | ||
| 7038 | 2009.11.25 20:52 | sell | 3520 | 0.01 | 87.413 | 0.000 | 0.000 | ||
| 7039 | 2009.11.25 20:55 | sell | 3521 | 0.01 | 87.428 | 0.000 | 0.000 | ||
| 7040 | 2009.11.25 20:57 | buy | 3522 | 0.01 | 87.405 | 0.000 | 0.000 | ||
| 7041 | 2009.11.25 21:13 | close | 3519 | 0.01 | 87.381 | 0.000 | 0.000 | -0.60 | 9260.93 |
| 7042 | 2009.11.25 21:20 | close | 3520 | 0.01 | 87.376 | 0.000 | 0.000 | 0.42 | 9261.35 |
| 7043 | 2009.11.25 21:23 | close | 3521 | 0.01 | 87.384 | 0.000 | 0.000 | 0.50 | 9261.85 |
| 7044 | 2009.11.25 21:26 | close | 3522 | 0.01 | 87.324 | 0.000 | 0.000 | -0.93 | 9260.92 |
| 7045 | 2009.11.25 21:30 | buy | 3523 | 0.01 | 87.355 | 0.000 | 0.000 | ||
| 7046 | 2009.11.25 21:30 | sell | 3524 | 0.01 | 87.335 | 0.000 | 0.000 | ||
| 7047 | 2009.11.25 21:32 | close | 3524 | 0.01 | 87.388 | 0.000 | 0.000 | -0.61 | 9260.31 |
| 7048 | 2009.11.25 21:35 | sell | 3525 | 0.01 | 87.362 | 0.000 | 0.000 | ||
| 7049 | 2009.11.25 21:37 | sell | 3526 | 0.01 | 87.374 | 0.000 | 0.000 | ||
| 7050 | 2009.11.25 21:50 | close | 3525 | 0.01 | 87.330 | 0.000 | 0.000 | 0.37 | 9260.68 |
| 7051 | 2009.11.25 21:52 | close | 3526 | 0.01 | 87.342 | 0.000 | 0.000 | 0.37 | 9261.05 |
| 7052 | 2009.11.25 21:55 | buy | 3527 | 0.01 | 87.336 | 0.000 | 0.000 | ||
| 7053 | 2009.11.25 21:55 | sell | 3528 | 0.01 | 87.316 | 0.000 | 0.000 | ||
| 7054 | 2009.11.25 21:57 | sell | 3529 | 0.01 | 87.333 | 0.000 | 0.000 | ||
| 7055 | 2009.11.25 22:02 | close | 3523 | 0.01 | 87.303 | 0.000 | 0.000 | -0.60 | 9260.45 |
| 7056 | 2009.11.25 22:05 | buy | 3530 | 0.01 | 87.326 | 0.000 | 0.000 | ||
| 7057 | 2009.11.25 22:32 | close | 3527 | 0.01 | 87.399 | 0.000 | 0.000 | 0.72 | 9261.17 |
| 7058 | 2009.11.25 22:35 | close | 3528 | 0.01 | 87.409 | 0.000 | 0.000 | -1.06 | 9260.11 |
| 7059 | 2009.11.25 22:37 | close | 3529 | 0.01 | 87.429 | 0.000 | 0.000 | -1.10 | 9259.01 |
| 7060 | 2009.11.25 22:40 | close | 3530 | 0.01 | 87.368 | 0.000 | 0.000 | 0.48 | 9259.49 |
| 7061 | 2009.11.25 22:42 | buy | 3531 | 0.01 | 87.398 | 0.000 | 0.000 | ||
| 7062 | 2009.11.25 22:42 | sell | 3532 | 0.01 | 87.378 | 0.000 | 0.000 | ||
| 7063 | 2009.11.25 22:45 | close | 3531 | 0.01 | 87.338 | 0.000 | 0.000 | -0.69 | 9258.80 |
| 7064 | 2009.11.25 22:47 | buy | 3533 | 0.01 | 87.368 | 0.000 | 0.000 | ||
| 7065 | 2009.11.25 22:50 | close | 3532 | 0.01 | 87.317 | 0.000 | 0.000 | 0.70 | 9259.50 |
| 7066 | 2009.11.25 22:52 | close | 3533 | 0.01 | 87.317 | 0.000 | 0.000 | -0.58 | 9258.92 |
| 7067 | 2009.11.25 22:55 | buy | 3534 | 0.01 | 87.327 | 0.000 | 0.000 | ||
| 7068 | 2009.11.25 22:55 | sell | 3535 | 0.01 | 87.307 | 0.000 | 0.000 | ||
| 7069 | 2009.11.25 22:57 | close | 3535 | 0.01 | 87.358 | 0.000 | 0.000 | -0.58 | 9258.34 |
| 7070 | 2009.11.25 22:59 | sell | 3536 | 0.01 | 87.312 | 0.000 | 0.000 | ||
| 7071 | 2009.11.25 23:05 | sell | 3537 | 0.01 | 87.324 | 0.000 | 0.000 | ||
| 7072 | 2009.11.25 23:10 | close | 3536 | 0.01 | 87.371 | 0.000 | 0.000 | -0.68 | 9257.66 |
| 7073 | 2009.11.25 23:12 | sell | 3538 | 0.01 | 87.342 | 0.000 | 0.000 | ||
| 7074 | 2009.11.25 23:15 | close | 3534 | 0.01 | 87.379 | 0.000 | 0.000 | 0.60 | 9258.26 |
| 7075 | 2009.11.25 23:17 | close | 3537 | 0.01 | 87.390 | 0.000 | 0.000 | -0.76 | 9257.50 |
| 7076 | 2009.11.25 23:20 | close | 3538 | 0.01 | 87.426 | 0.000 | 0.000 | -0.96 | 9256.54 |
| 7077 | 2009.11.25 23:22 | buy | 3539 | 0.01 | 87.408 | 0.000 | 0.000 | ||
| 7078 | 2009.11.25 23:22 | sell | 3540 | 0.01 | 87.388 | 0.000 | 0.000 | ||
| 7079 | 2009.11.25 23:27 | buy | 3541 | 0.01 | 87.390 | 0.000 | 0.000 | ||
| 7080 | 2009.11.25 23:33 | close | 3539 | 0.01 | 87.355 | 0.000 | 0.000 | -0.61 | 9255.93 |
| 7081 | 2009.11.25 23:40 | close | 3540 | 0.01 | 87.356 | 0.000 | 0.000 | 0.37 | 9256.30 |
| 7082 | 2009.11.25 23:43 | buy | 3542 | 0.01 | 87.362 | 0.000 | 0.000 | ||
| 7083 | 2009.11.25 23:43 | sell | 3543 | 0.01 | 87.342 | 0.000 | 0.000 | ||
| 7084 | 2009.11.25 23:46 | close | 3541 | 0.01 | 87.309 | 0.000 | 0.000 | -0.93 | 9255.37 |
| 7085 | 2009.11.25 23:50 | buy | 3544 | 0.01 | 87.342 | 0.000 | 0.000 | ||
| 7086 | 2009.11.26 00:05 | close | 3542 | 0.01 | 87.303 | 0.000 | 0.000 | -0.66 | 9254.71 |
| 7087 | 2009.11.26 00:10 | close | 3543 | 0.01 | 87.301 | 0.000 | 0.000 | 0.43 | 9255.14 |
| 7088 | 2009.11.26 00:12 | close | 3544 | 0.01 | 87.292 | 0.000 | 0.000 | -0.55 | 9254.59 |
| 7089 | 2009.11.26 00:15 | buy | 3545 | 0.01 | 87.269 | 0.000 | 0.000 | ||
| 7090 | 2009.11.26 00:15 | sell | 3546 | 0.01 | 87.249 | 0.000 | 0.000 | ||
| 7091 | 2009.11.26 00:17 | sell | 3547 | 0.01 | 87.260 | 0.000 | 0.000 | ||
| 7092 | 2009.11.26 00:20 | close | 3545 | 0.01 | 87.205 | 0.000 | 0.000 | -0.73 | 9253.86 |
| 7093 | 2009.11.26 00:22 | buy | 3548 | 0.01 | 87.247 | 0.000 | 0.000 | ||
| 7094 | 2009.11.26 00:25 | buy | 3549 | 0.01 | 87.236 | 0.000 | 0.000 | ||
| 7095 | 2009.11.26 00:40 | close | 3546 | 0.01 | 87.320 | 0.000 | 0.000 | -0.81 | 9253.05 |
| 7096 | 2009.11.26 00:42 | close | 3548 | 0.01 | 87.286 | 0.000 | 0.000 | 0.45 | 9253.50 |
| 7097 | 2009.11.26 00:45 | close | 3547 | 0.01 | 87.361 | 0.000 | 0.000 | -1.16 | 9252.34 |
| 7098 | 2009.11.26 00:47 | close | 3549 | 0.01 | 87.327 | 0.000 | 0.000 | 1.04 | 9253.38 |
| 7099 | 2009.11.26 00:50 | buy | 3550 | 0.01 | 87.403 | 0.000 | 0.000 | ||
| 7100 | 2009.11.26 00:50 | sell | 3551 | 0.01 | 87.383 | 0.000 | 0.000 | ||
| 7101 | 2009.11.26 00:52 | buy | 3552 | 0.01 | 87.375 | 0.000 | 0.000 | ||
| 7102 | 2009.11.26 00:57 | close | 3550 | 0.01 | 87.327 | 0.000 | 0.000 | -0.87 | 9252.51 |
| 7103 | 2009.11.26 00:59 | close | 3551 | 0.01 | 87.353 | 0.000 | 0.000 | 0.34 | 9252.85 |
| 7104 | 2009.11.26 01:00 | buy | 3553 | 0.01 | 87.354 | 0.000 | 0.000 | ||
| 7105 | 2009.11.26 01:00 | sell | 3554 | 0.01 | 87.334 | 0.000 | 0.000 | ||
| 7106 | 2009.11.26 01:02 | close | 3552 | 0.01 | 87.295 | 0.000 | 0.000 | -0.92 | 9251.93 |
| 7107 | 2009.11.26 01:05 | buy | 3555 | 0.01 | 87.327 | 0.000 | 0.000 | ||
| 7108 | 2009.11.26 01:07 | close | 3553 | 0.01 | 87.284 | 0.000 | 0.000 | -0.80 | 9251.13 |
| 7109 | 2009.11.26 01:15 | close | 3554 | 0.01 | 87.396 | 0.000 | 0.000 | -0.71 | 9250.42 |
| 7110 | 2009.11.26 01:17 | close | 3555 | 0.01 | 87.364 | 0.000 | 0.000 | 0.42 | 9250.84 |
| 7111 | 2009.11.26 01:20 | buy | 3556 | 0.01 | 87.430 | 0.000 | 0.000 | ||
| 7112 | 2009.11.26 01:20 | sell | 3557 | 0.01 | 87.410 | 0.000 | 0.000 | ||
| 7113 | 2009.11.26 01:22 | buy | 3558 | 0.01 | 87.407 | 0.000 | 0.000 | ||
| 7114 | 2009.11.26 01:27 | close | 3556 | 0.01 | 87.364 | 0.000 | 0.000 | -0.76 | 9250.08 |
| 7115 | 2009.11.26 01:37 | sell | 3559 | 0.01 | 87.423 | 0.000 | 0.000 | ||
| 7116 | 2009.11.26 01:40 | close | 3559 | 0.01 | 87.389 | 0.000 | 0.000 | 0.39 | 9250.47 |
| 7117 | 2009.11.26 01:45 | close | 3557 | 0.01 | 87.349 | 0.000 | 0.000 | 0.70 | 9251.17 |
| 7118 | 2009.11.26 01:47 | close | 3558 | 0.01 | 87.342 | 0.000 | 0.000 | -0.74 | 9250.43 |
| 7119 | 2009.11.26 01:50 | buy | 3560 | 0.01 | 87.295 | 0.000 | 0.000 | ||
| 7120 | 2009.11.26 01:50 | sell | 3561 | 0.01 | 87.275 | 0.000 | 0.000 | ||
| 7121 | 2009.11.26 01:52 | sell | 3562 | 0.01 | 87.302 | 0.000 | 0.000 | ||
| 7122 | 2009.11.26 01:57 | close | 3560 | 0.01 | 87.329 | 0.000 | 0.000 | 0.39 | 9250.82 |
| 7123 | 2009.11.26 01:59 | close | 3561 | 0.01 | 87.414 | 0.000 | 0.000 | -1.59 | 9249.23 |
| 7124 | 2009.11.26 02:00 | close | 3562 | 0.01 | 87.410 | 0.000 | 0.000 | -1.24 | 9247.99 |
| 7125 | 2009.11.26 02:02 | buy | 3563 | 0.01 | 87.371 | 0.000 | 0.000 | ||
| 7126 | 2009.11.26 02:02 | sell | 3564 | 0.01 | 87.351 | 0.000 | 0.000 | ||
| 7127 | 2009.11.26 02:05 | sell | 3565 | 0.01 | 87.364 | 0.000 | 0.000 | ||
| 7128 | 2009.11.26 02:07 | buy | 3566 | 0.01 | 87.359 | 0.000 | 0.000 | ||
| 7129 | 2009.11.26 02:10 | close | 3564 | 0.01 | 87.420 | 0.000 | 0.000 | -0.79 | 9247.20 |
| 7130 | 2009.11.26 02:12 | sell | 3567 | 0.01 | 87.388 | 0.000 | 0.000 | ||
| 7131 | 2009.11.26 02:15 | close | 3563 | 0.01 | 87.437 | 0.000 | 0.000 | 0.75 | 9247.95 |
| 7132 | 2009.11.26 02:17 | close | 3565 | 0.01 | 87.445 | 0.000 | 0.000 | -0.93 | 9247.02 |
| 7133 | 2009.11.26 02:20 | close | 3566 | 0.01 | 87.474 | 0.000 | 0.000 | 1.31 | 9248.33 |
| 7134 | 2009.11.26 02:22 | close | 3567 | 0.01 | 87.469 | 0.000 | 0.000 | -0.93 | 9247.40 |
| 7135 | 2009.11.26 02:25 | buy | 3568 | 0.01 | 87.482 | 0.000 | 0.000 | ||
| 7136 | 2009.11.26 02:25 | sell | 3569 | 0.01 | 87.462 | 0.000 | 0.000 | ||
| 7137 | 2009.11.26 02:27 | close | 3568 | 0.01 | 87.425 | 0.000 | 0.000 | -0.65 | 9246.75 |
| 7138 | 2009.11.26 02:32 | buy | 3570 | 0.01 | 87.460 | 0.000 | 0.000 | ||
| 7139 | 2009.11.26 02:40 | buy | 3571 | 0.01 | 87.437 | 0.000 | 0.000 | ||
| 7140 | 2009.11.26 02:45 | close | 3569 | 0.01 | 87.415 | 0.000 | 0.000 | 0.54 | 9247.29 |
| 7141 | 2009.11.26 02:47 | close | 3570 | 0.01 | 87.402 | 0.000 | 0.000 | -0.66 | 9246.63 |
| 7142 | 2009.11.26 02:50 | close | 3571 | 0.01 | 87.365 | 0.000 | 0.000 | -0.82 | 9245.81 |
| 7143 | 2009.11.26 02:52 | buy | 3572 | 0.01 | 87.400 | 0.000 | 0.000 | ||
| 7144 | 2009.11.26 02:52 | sell | 3573 | 0.01 | 87.380 | 0.000 | 0.000 | ||
| 7145 | 2009.11.26 02:57 | sell | 3574 | 0.01 | 87.395 | 0.000 | 0.000 | ||
| 7146 | 2009.11.26 02:59 | close | 3573 | 0.01 | 87.434 | 0.000 | 0.000 | -0.62 | 9245.19 |
| 7147 | 2009.11.26 03:00 | sell | 3575 | 0.01 | 87.414 | 0.000 | 0.000 | ||
| 7148 | 2009.11.26 03:15 | close | 3572 | 0.01 | 87.347 | 0.000 | 0.000 | -0.61 | 9244.58 |
| 7149 | 2009.11.26 03:17 | close | 3575 | 0.01 | 87.378 | 0.000 | 0.000 | 0.41 | 9244.99 |
| 7150 | 2009.11.26 03:20 | close | 3574 | 0.01 | 87.326 | 0.000 | 0.000 | 0.79 | 9245.78 |
| 7151 | 2009.11.26 03:22 | buy | 3576 | 0.01 | 87.347 | 0.000 | 0.000 | ||
| 7152 | 2009.11.26 03:22 | sell | 3577 | 0.01 | 87.327 | 0.000 | 0.000 | ||
| 7153 | 2009.11.26 03:25 | buy | 3578 | 0.01 | 87.336 | 0.000 | 0.000 | ||
| 7154 | 2009.11.26 03:27 | sell | 3579 | 0.01 | 87.347 | 0.000 | 0.000 | ||
| 7155 | 2009.11.26 03:40 | close | 3576 | 0.01 | 87.281 | 0.000 | 0.000 | -0.76 | 9245.02 |
| 7156 | 2009.11.26 03:42 | close | 3579 | 0.01 | 87.314 | 0.000 | 0.000 | 0.38 | 9245.40 |
| 7157 | 2009.11.26 03:45 | close | 3577 | 0.01 | 87.260 | 0.000 | 0.000 | 0.77 | 9246.17 |
| 7158 | 2009.11.26 03:47 | close | 3578 | 0.01 | 87.254 | 0.000 | 0.000 | -0.94 | 9245.23 |
| 7159 | 2009.11.26 03:50 | buy | 3580 | 0.01 | 87.207 | 0.000 | 0.000 | ||
| 7160 | 2009.11.26 03:50 | sell | 3581 | 0.01 | 87.187 | 0.000 | 0.000 | ||
| 7161 | 2009.11.26 03:52 | sell | 3582 | 0.01 | 87.214 | 0.000 | 0.000 | ||
| 7162 | 2009.11.26 03:57 | close | 3580 | 0.01 | 87.240 | 0.000 | 0.000 | 0.38 | 9245.61 |
| 7163 | 2009.11.26 03:59 | buy | 3583 | 0.01 | 87.214 | 0.000 | 0.000 | ||
| 7164 | 2009.11.26 04:02 | close | 3581 | 0.01 | 87.301 | 0.000 | 0.000 | -1.31 | 9244.30 |
| 7165 | 2009.11.26 04:05 | close | 3582 | 0.01 | 87.288 | 0.000 | 0.000 | -0.85 | 9243.45 |
| 7166 | 2009.11.26 04:07 | close | 3583 | 0.01 | 87.295 | 0.000 | 0.000 | 0.93 | 9244.38 |
| 7167 | 2009.11.26 04:10 | buy | 3584 | 0.01 | 87.260 | 0.000 | 0.000 | ||
| 7168 | 2009.11.26 04:10 | sell | 3585 | 0.01 | 87.240 | 0.000 | 0.000 | ||
| 7169 | 2009.11.26 04:12 | sell | 3586 | 0.01 | 87.254 | 0.000 | 0.000 | ||
| 7170 | 2009.11.26 04:15 | close | 3584 | 0.01 | 87.199 | 0.000 | 0.000 | -0.70 | 9243.68 |
| 7171 | 2009.11.26 04:17 | buy | 3587 | 0.01 | 87.233 | 0.000 | 0.000 | ||
| 7172 | 2009.11.26 04:20 | close | 3585 | 0.01 | 87.164 | 0.000 | 0.000 | 0.87 | 9244.55 |
| 7173 | 2009.11.26 04:22 | close | 3586 | 0.01 | 87.191 | 0.000 | 0.000 | 0.72 | 9245.27 |
| 7174 | 2009.11.26 04:25 | close | 3587 | 0.01 | 87.158 | 0.000 | 0.000 | -0.86 | 9244.41 |
| 7175 | 2009.11.26 04:27 | buy | 3588 | 0.01 | 87.219 | 0.000 | 0.000 | ||
| 7176 | 2009.11.26 04:27 | sell | 3589 | 0.01 | 87.199 | 0.000 | 0.000 | ||
| 7177 | 2009.11.26 04:27 | close | 3588 | 0.01 | 87.155 | 0.000 | 0.000 | -0.73 | 9243.68 |
| 7178 | 2009.11.26 04:30 | buy | 3590 | 0.01 | 87.173 | 0.000 | 0.000 | ||
| 7179 | 2009.11.26 04:33 | close | 3589 | 0.01 | 86.943 | 0.000 | 0.000 | 2.94 | 9246.62 |
| 7180 | 2009.11.26 04:36 | close | 3590 | 0.01 | 86.980 | 0.000 | 0.000 | -2.22 | 9244.40 |
| 7181 | 2009.11.26 04:40 | buy | 3591 | 0.01 | 86.770 | 0.000 | 0.000 | ||
| 7182 | 2009.11.26 04:40 | sell | 3592 | 0.01 | 86.750 | 0.000 | 0.000 | ||
| 7183 | 2009.11.26 04:43 | close | 3591 | 0.01 | 86.808 | 0.000 | 0.000 | 0.44 | 9244.84 |
| 7184 | 2009.11.26 04:46 | close | 3592 | 0.01 | 86.540 | 0.000 | 0.000 | 2.43 | 9247.27 |
| 7185 | 2009.11.26 04:50 | buy | 3593 | 0.01 | 86.655 | 0.000 | 0.000 | ||
| 7186 | 2009.11.26 04:50 | sell | 3594 | 0.01 | 86.635 | 0.000 | 0.000 | ||
| 7187 | 2009.11.26 04:53 | close | 3593 | 0.01 | 86.578 | 0.000 | 0.000 | -0.89 | 9246.38 |
| 7188 | 2009.11.26 04:56 | close | 3594 | 0.01 | 86.770 | 0.000 | 0.000 | -1.56 | 9244.82 |
| 7189 | 2009.11.26 04:59 | buy | 3595 | 0.01 | 86.756 | 0.000 | 0.000 | ||
| 7190 | 2009.11.26 04:59 | sell | 3596 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 7191 | 2009.11.26 05:03 | close | 3595 | 0.01 | 86.678 | 0.000 | 0.000 | -0.90 | 9243.92 |
| 7192 | 2009.11.26 05:06 | buy | 3597 | 0.01 | 86.713 | 0.000 | 0.000 | ||
| 7193 | 2009.11.26 05:10 | close | 3596 | 0.01 | 86.654 | 0.000 | 0.000 | 0.95 | 9244.87 |
| 7194 | 2009.11.26 05:13 | close | 3597 | 0.01 | 86.649 | 0.000 | 0.000 | -0.74 | 9244.13 |
| 7195 | 2009.11.26 05:16 | buy | 3598 | 0.01 | 86.595 | 0.000 | 0.000 | ||
| 7196 | 2009.11.26 05:16 | sell | 3599 | 0.01 | 86.575 | 0.000 | 0.000 | ||
| 7197 | 2009.11.26 05:20 | sell | 3600 | 0.01 | 86.604 | 0.000 | 0.000 | ||
| 7198 | 2009.11.26 05:26 | close | 3598 | 0.01 | 86.634 | 0.000 | 0.000 | 0.45 | 9244.58 |
| 7199 | 2009.11.26 05:30 | close | 3599 | 0.01 | 86.675 | 0.000 | 0.000 | -1.15 | 9243.43 |
| 7200 | 2009.11.26 05:32 | close | 3600 | 0.01 | 86.689 | 0.000 | 0.000 | -0.98 | 9242.45 |
| 7201 | 2009.11.26 05:35 | buy | 3601 | 0.01 | 86.651 | 0.000 | 0.000 | ||
| 7202 | 2009.11.26 05:35 | sell | 3602 | 0.01 | 86.631 | 0.000 | 0.000 | ||
| 7203 | 2009.11.26 05:37 | close | 3601 | 0.01 | 86.707 | 0.000 | 0.000 | 0.65 | 9243.10 |
| 7204 | 2009.11.26 05:40 | close | 3602 | 0.01 | 86.576 | 0.000 | 0.000 | 0.64 | 9243.74 |
| 7205 | 2009.11.26 05:42 | buy | 3603 | 0.01 | 86.614 | 0.000 | 0.000 | ||
| 7206 | 2009.11.26 05:42 | sell | 3604 | 0.01 | 86.594 | 0.000 | 0.000 | ||
| 7207 | 2009.11.26 05:45 | close | 3603 | 0.01 | 86.442 | 0.000 | 0.000 | -1.99 | 9241.75 |
| 7208 | 2009.11.26 05:47 | close | 3604 | 0.01 | 86.500 | 0.000 | 0.000 | 1.09 | 9242.84 |
| 7209 | 2009.11.26 05:50 | buy | 3605 | 0.01 | 86.311 | 0.000 | 0.000 | ||
| 7210 | 2009.11.26 05:50 | sell | 3606 | 0.01 | 86.291 | 0.000 | 0.000 | ||
| 7211 | 2009.11.26 05:52 | close | 3605 | 0.01 | 86.367 | 0.000 | 0.000 | 0.65 | 9243.49 |
| 7212 | 2009.11.26 05:55 | close | 3606 | 0.01 | 86.349 | 0.000 | 0.000 | -0.67 | 9242.82 |
| 7213 | 2009.11.26 05:57 | buy | 3607 | 0.01 | 86.462 | 0.000 | 0.000 | ||
| 7214 | 2009.11.26 05:57 | sell | 3608 | 0.01 | 86.442 | 0.000 | 0.000 | ||
| 7215 | 2009.11.26 05:59 | close | 3607 | 0.01 | 86.374 | 0.000 | 0.000 | -1.02 | 9241.80 |
| 7216 | 2009.11.26 06:00 | close | 3608 | 0.01 | 86.386 | 0.000 | 0.000 | 0.65 | 9242.45 |
| 7217 | 2009.11.26 06:02 | buy | 3609 | 0.01 | 86.333 | 0.000 | 0.000 | ||
| 7218 | 2009.11.26 06:02 | sell | 3610 | 0.01 | 86.313 | 0.000 | 0.000 | ||
| 7219 | 2009.11.26 06:05 | close | 3610 | 0.01 | 86.363 | 0.000 | 0.000 | -0.58 | 9241.87 |
| 7220 | 2009.11.26 06:07 | close | 3609 | 0.01 | 86.283 | 0.000 | 0.000 | -0.58 | 9241.29 |
| 7221 | 2009.11.26 06:10 | buy | 3611 | 0.01 | 86.452 | 0.000 | 0.000 | ||
| 7222 | 2009.11.26 06:10 | sell | 3612 | 0.01 | 86.432 | 0.000 | 0.000 | ||
| 7223 | 2009.11.26 06:12 | close | 3611 | 0.01 | 86.402 | 0.000 | 0.000 | -0.58 | 9240.71 |
| 7224 | 2009.11.26 06:15 | close | 3612 | 0.01 | 86.542 | 0.000 | 0.000 | -1.27 | 9239.44 |
| 7225 | 2009.11.26 06:17 | buy | 3613 | 0.01 | 86.512 | 0.000 | 0.000 | ||
| 7226 | 2009.11.26 06:17 | sell | 3614 | 0.01 | 86.492 | 0.000 | 0.000 | ||
| 7227 | 2009.11.26 06:20 | close | 3613 | 0.01 | 86.611 | 0.000 | 0.000 | 1.14 | 9240.58 |
| 7228 | 2009.11.26 06:22 | close | 3614 | 0.01 | 86.571 | 0.000 | 0.000 | -0.91 | 9239.67 |
| 7229 | 2009.11.26 06:25 | buy | 3615 | 0.01 | 86.601 | 0.000 | 0.000 | ||
| 7230 | 2009.11.26 06:25 | sell | 3616 | 0.01 | 86.581 | 0.000 | 0.000 | ||
| 7231 | 2009.11.26 06:27 | close | 3615 | 0.01 | 86.492 | 0.000 | 0.000 | -1.26 | 9238.41 |
| 7232 | 2009.11.26 06:27 | buy | 3617 | 0.01 | 86.618 | 0.000 | 0.000 | ||
| 7233 | 2009.11.26 06:27 | sell | 3618 | 0.01 | 86.598 | 0.000 | 0.000 | ||
| 7234 | 2009.11.26 06:37 | close | 3616 | 0.01 | 86.632 | 0.000 | 0.000 | -0.59 | 9237.82 |
| 7235 | 2009.11.26 06:40 | close | 3617 | 0.01 | 86.565 | 0.000 | 0.000 | -0.61 | 9237.21 |
| 7236 | 2009.11.26 06:42 | buy | 3619 | 0.01 | 86.597 | 0.000 | 0.000 | ||
| 7237 | 2009.11.26 06:45 | close | 3618 | 0.01 | 86.551 | 0.000 | 0.000 | 0.54 | 9237.75 |
| 7238 | 2009.11.26 06:47 | close | 3619 | 0.01 | 86.542 | 0.000 | 0.000 | -0.64 | 9237.11 |
| 7239 | 2009.11.26 06:50 | buy | 3620 | 0.01 | 86.504 | 0.000 | 0.000 | ||
| 7240 | 2009.11.26 06:50 | sell | 3621 | 0.01 | 86.484 | 0.000 | 0.000 | ||
| 7241 | 2009.11.26 06:52 | sell | 3622 | 0.01 | 86.507 | 0.000 | 0.000 | ||
| 7242 | 2009.11.26 06:57 | close | 3621 | 0.01 | 86.551 | 0.000 | 0.000 | -0.77 | 9236.34 |
| 7243 | 2009.11.26 06:59 | close | 3620 | 0.01 | 86.563 | 0.000 | 0.000 | 0.68 | 9237.02 |
| 7244 | 2009.11.26 07:00 | close | 3622 | 0.01 | 86.583 | 0.000 | 0.000 | -0.88 | 9236.14 |
| 7245 | 2009.11.26 07:02 | buy | 3623 | 0.01 | 86.593 | 0.000 | 0.000 | ||
| 7246 | 2009.11.26 07:02 | sell | 3624 | 0.01 | 86.573 | 0.000 | 0.000 | ||
| 7247 | 2009.11.26 07:05 | sell | 3625 | 0.01 | 86.592 | 0.000 | 0.000 | ||
| 7248 | 2009.11.26 07:07 | buy | 3626 | 0.01 | 86.574 | 0.000 | 0.000 | ||
| 7249 | 2009.11.26 07:10 | close | 3623 | 0.01 | 86.649 | 0.000 | 0.000 | 0.65 | 9236.79 |
| 7250 | 2009.11.26 07:12 | close | 3624 | 0.01 | 86.650 | 0.000 | 0.000 | -0.89 | 9235.90 |
| 7251 | 2009.11.26 07:15 | close | 3625 | 0.01 | 86.726 | 0.000 | 0.000 | -1.55 | 9234.35 |
| 7252 | 2009.11.26 07:17 | close | 3626 | 0.01 | 86.687 | 0.000 | 0.000 | 1.30 | 9235.65 |
| 7253 | 2009.11.26 07:20 | buy | 3627 | 0.01 | 86.783 | 0.000 | 0.000 | ||
| 7254 | 2009.11.26 07:20 | sell | 3628 | 0.01 | 86.763 | 0.000 | 0.000 | ||
| 7255 | 2009.11.26 07:22 | close | 3627 | 0.01 | 86.725 | 0.000 | 0.000 | -0.67 | 9234.98 |
| 7256 | 2009.11.26 07:25 | buy | 3629 | 0.01 | 86.764 | 0.000 | 0.000 | ||
| 7257 | 2009.11.26 07:27 | close | 3628 | 0.01 | 86.707 | 0.000 | 0.000 | 0.65 | 9235.63 |
| 7258 | 2009.11.26 07:27 | sell | 3630 | 0.01 | 86.758 | 0.000 | 0.000 | ||
| 7259 | 2009.11.26 07:30 | sell | 3631 | 0.01 | 86.768 | 0.000 | 0.000 | ||
| 7260 | 2009.11.26 07:32 | close | 3629 | 0.01 | 86.707 | 0.000 | 0.000 | -0.66 | 9234.97 |
| 7261 | 2009.11.26 07:35 | buy | 3632 | 0.01 | 86.759 | 0.000 | 0.000 | ||
| 7262 | 2009.11.26 07:37 | close | 3630 | 0.01 | 86.694 | 0.000 | 0.000 | 0.74 | 9235.71 |
| 7263 | 2009.11.26 07:40 | close | 3631 | 0.01 | 86.858 | 0.000 | 0.000 | -1.04 | 9234.67 |
| 7264 | 2009.11.26 07:42 | close | 3632 | 0.01 | 86.805 | 0.000 | 0.000 | 0.53 | 9235.20 |
| 7265 | 2009.11.26 07:45 | buy | 3633 | 0.01 | 86.956 | 0.000 | 0.000 | ||
| 7266 | 2009.11.26 07:45 | sell | 3634 | 0.01 | 86.936 | 0.000 | 0.000 | ||
| 7267 | 2009.11.26 07:47 | close | 3633 | 0.01 | 86.903 | 0.000 | 0.000 | -0.61 | 9234.59 |
| 7268 | 2009.11.26 07:50 | close | 3634 | 0.01 | 87.054 | 0.000 | 0.000 | -1.36 | 9233.23 |
| 7269 | 2009.11.26 07:52 | buy | 3635 | 0.01 | 86.989 | 0.000 | 0.000 | ||
| 7270 | 2009.11.26 07:52 | sell | 3636 | 0.01 | 86.969 | 0.000 | 0.000 | ||
| 7271 | 2009.11.26 07:55 | close | 3636 | 0.01 | 87.021 | 0.000 | 0.000 | -0.60 | 9232.63 |
| 7272 | 2009.11.26 07:57 | close | 3635 | 0.01 | 86.903 | 0.000 | 0.000 | -0.99 | 9231.64 |
| 7273 | 2009.11.26 07:59 | buy | 3637 | 0.01 | 86.976 | 0.000 | 0.000 | ||
| 7274 | 2009.11.26 07:59 | sell | 3638 | 0.01 | 86.956 | 0.000 | 0.000 | ||
| 7275 | 2009.11.26 08:02 | close | 3637 | 0.01 | 87.027 | 0.000 | 0.000 | 0.59 | 9232.23 |
| 7276 | 2009.11.26 08:05 | close | 3638 | 0.01 | 87.030 | 0.000 | 0.000 | -0.85 | 9231.38 |
| 7277 | 2009.11.26 08:07 | buy | 3639 | 0.01 | 87.063 | 0.000 | 0.000 | ||
| 7278 | 2009.11.26 08:07 | sell | 3640 | 0.01 | 87.043 | 0.000 | 0.000 | ||
| 7279 | 2009.11.26 08:10 | close | 3639 | 0.01 | 86.978 | 0.000 | 0.000 | -0.98 | 9230.40 |
| 7280 | 2009.11.26 08:12 | buy | 3641 | 0.01 | 87.014 | 0.000 | 0.000 | ||
| 7281 | 2009.11.26 08:15 | close | 3640 | 0.01 | 86.949 | 0.000 | 0.000 | 1.08 | 9231.48 |
| 7282 | 2009.11.26 08:17 | close | 3641 | 0.01 | 86.945 | 0.000 | 0.000 | -0.79 | 9230.69 |
| 7283 | 2009.11.26 08:20 | buy | 3642 | 0.01 | 86.884 | 0.000 | 0.000 | ||
| 7284 | 2009.11.26 08:20 | sell | 3643 | 0.01 | 86.864 | 0.000 | 0.000 | ||
| 7285 | 2009.11.26 08:22 | close | 3643 | 0.01 | 86.917 | 0.000 | 0.000 | -0.61 | 9230.08 |
| 7286 | 2009.11.26 08:25 | sell | 3644 | 0.01 | 86.880 | 0.000 | 0.000 | ||
| 7287 | 2009.11.26 08:27 | close | 3642 | 0.01 | 86.929 | 0.000 | 0.000 | 0.52 | 9230.60 |
| 7288 | 2009.11.26 08:27 | buy | 3645 | 0.01 | 86.907 | 0.000 | 0.000 | ||
| 7289 | 2009.11.26 08:33 | close | 3644 | 0.01 | 86.845 | 0.000 | 0.000 | 0.40 | 9231.00 |
| 7290 | 2009.11.26 08:36 | close | 3645 | 0.01 | 86.841 | 0.000 | 0.000 | -0.76 | 9230.24 |
| 7291 | 2009.11.26 08:40 | buy | 3646 | 0.01 | 86.799 | 0.000 | 0.000 | ||
| 7292 | 2009.11.26 08:40 | sell | 3647 | 0.01 | 86.779 | 0.000 | 0.000 | ||
| 7293 | 2009.11.26 08:43 | sell | 3648 | 0.01 | 86.794 | 0.000 | 0.000 | ||
| 7294 | 2009.11.26 08:46 | close | 3646 | 0.01 | 86.716 | 0.000 | 0.000 | -0.96 | 9229.28 |
| 7295 | 2009.11.26 08:50 | buy | 3649 | 0.01 | 86.767 | 0.000 | 0.000 | ||
| 7296 | 2009.11.26 08:53 | close | 3648 | 0.01 | 86.752 | 0.000 | 0.000 | 0.48 | 9229.76 |
| 7297 | 2009.11.26 09:05 | close | 3649 | 0.01 | 86.799 | 0.000 | 0.000 | 0.37 | 9230.13 |
| 7298 | 2009.11.26 09:07 | buy | 3650 | 0.01 | 86.786 | 0.000 | 0.000 | ||
| 7299 | 2009.11.26 09:10 | close | 3647 | 0.01 | 86.869 | 0.000 | 0.000 | -1.04 | 9229.09 |
| 7300 | 2009.11.26 09:12 | close | 3650 | 0.01 | 86.833 | 0.000 | 0.000 | 0.54 | 9229.63 |
| 7301 | 2009.11.26 09:15 | buy | 3651 | 0.01 | 86.919 | 0.000 | 0.000 | ||
| 7302 | 2009.11.26 09:15 | sell | 3652 | 0.01 | 86.899 | 0.000 | 0.000 | ||
| 7303 | 2009.11.26 09:17 | buy | 3653 | 0.01 | 86.902 | 0.000 | 0.000 | ||
| 7304 | 2009.11.26 09:20 | close | 3651 | 0.01 | 86.949 | 0.000 | 0.000 | 0.35 | 9229.98 |
| 7305 | 2009.11.26 09:22 | sell | 3654 | 0.01 | 86.916 | 0.000 | 0.000 | ||
| 7306 | 2009.11.26 09:25 | close | 3652 | 0.01 | 86.952 | 0.000 | 0.000 | -0.61 | 9229.37 |
| 7307 | 2009.11.26 09:27 | close | 3654 | 0.01 | 86.882 | 0.000 | 0.000 | 0.39 | 9229.76 |
| 7308 | 2009.11.26 09:30 | buy | 3655 | 0.01 | 86.885 | 0.000 | 0.000 | ||
| 7309 | 2009.11.26 09:30 | sell | 3656 | 0.01 | 86.865 | 0.000 | 0.000 | ||
| 7310 | 2009.11.26 09:32 | close | 3653 | 0.01 | 86.844 | 0.000 | 0.000 | -0.67 | 9229.09 |
| 7311 | 2009.11.26 09:35 | buy | 3657 | 0.01 | 86.873 | 0.000 | 0.000 | ||
| 7312 | 2009.11.26 09:37 | close | 3655 | 0.01 | 86.835 | 0.000 | 0.000 | -0.58 | 9228.51 |
| 7313 | 2009.11.26 09:40 | sell | 3658 | 0.01 | 86.880 | 0.000 | 0.000 | ||
| 7314 | 2009.11.26 09:45 | close | 3656 | 0.01 | 86.927 | 0.000 | 0.000 | -0.71 | 9227.80 |
| 7315 | 2009.11.26 09:47 | sell | 3659 | 0.01 | 86.898 | 0.000 | 0.000 | ||
| 7316 | 2009.11.26 09:50 | close | 3657 | 0.01 | 86.934 | 0.000 | 0.000 | 0.70 | 9228.50 |
| 7317 | 2009.11.26 09:52 | close | 3658 | 0.01 | 86.936 | 0.000 | 0.000 | -0.64 | 9227.86 |
| 7318 | 2009.11.26 09:55 | buy | 3660 | 0.01 | 86.945 | 0.000 | 0.000 | ||
| 7319 | 2009.11.26 09:55 | sell | 3661 | 0.01 | 86.925 | 0.000 | 0.000 | ||
| 7320 | 2009.11.26 09:57 | buy | 3662 | 0.01 | 86.918 | 0.000 | 0.000 | ||
| 7321 | 2009.11.26 09:59 | close | 3660 | 0.01 | 86.883 | 0.000 | 0.000 | -0.71 | 9227.15 |
| 7322 | 2009.11.26 10:00 | buy | 3663 | 0.01 | 86.904 | 0.000 | 0.000 | ||
| 7323 | 2009.11.26 10:02 | close | 3659 | 0.01 | 86.960 | 0.000 | 0.000 | -0.71 | 9226.44 |
| 7324 | 2009.11.26 10:07 | close | 3662 | 0.01 | 86.952 | 0.000 | 0.000 | 0.39 | 9226.83 |
| 7325 | 2009.11.26 10:15 | close | 3661 | 0.01 | 86.891 | 0.000 | 0.000 | 0.39 | 9227.22 |
| 7326 | 2009.11.26 10:17 | sell | 3664 | 0.01 | 86.883 | 0.000 | 0.000 | ||
| 7327 | 2009.11.26 10:20 | close | 3663 | 0.01 | 86.825 | 0.000 | 0.000 | -0.91 | 9226.31 |
| 7328 | 2009.11.26 10:22 | buy | 3665 | 0.01 | 86.868 | 0.000 | 0.000 | ||
| 7329 | 2009.11.26 10:25 | buy | 3666 | 0.01 | 86.857 | 0.000 | 0.000 | ||
| 7330 | 2009.11.26 10:40 | close | 3664 | 0.01 | 86.851 | 0.000 | 0.000 | 0.37 | 9226.68 |
| 7331 | 2009.11.26 10:42 | sell | 3667 | 0.01 | 86.841 | 0.000 | 0.000 | ||
| 7332 | 2009.11.26 10:45 | close | 3665 | 0.01 | 86.799 | 0.000 | 0.000 | -0.79 | 9225.89 |
| 7333 | 2009.11.26 10:47 | buy | 3668 | 0.01 | 86.830 | 0.000 | 0.000 | ||
| 7334 | 2009.11.26 10:50 | close | 3666 | 0.01 | 86.758 | 0.000 | 0.000 | -1.14 | 9224.75 |
| 7335 | 2009.11.26 10:52 | close | 3667 | 0.01 | 86.799 | 0.000 | 0.000 | 0.48 | 9225.23 |
| 7336 | 2009.11.26 10:55 | close | 3668 | 0.01 | 86.768 | 0.000 | 0.000 | -0.71 | 9224.52 |
| 7337 | 2009.11.26 10:57 | buy | 3669 | 0.01 | 86.819 | 0.000 | 0.000 | ||
| 7338 | 2009.11.26 10:57 | sell | 3670 | 0.01 | 86.799 | 0.000 | 0.000 | ||
| 7339 | 2009.11.26 10:59 | sell | 3671 | 0.01 | 86.814 | 0.000 | 0.000 | ||
| 7340 | 2009.11.26 11:05 | buy | 3672 | 0.01 | 86.801 | 0.000 | 0.000 | ||
| 7341 | 2009.11.26 11:07 | sell | 3673 | 0.01 | 86.826 | 0.000 | 0.000 | ||
| 7342 | 2009.11.26 11:10 | close | 3669 | 0.01 | 86.737 | 0.000 | 0.000 | -0.95 | 9223.57 |
| 7343 | 2009.11.26 11:12 | close | 3671 | 0.01 | 86.779 | 0.000 | 0.000 | 0.40 | 9223.97 |
| 7344 | 2009.11.26 11:15 | close | 3670 | 0.01 | 86.690 | 0.000 | 0.000 | 1.26 | 9225.23 |
| 7345 | 2009.11.26 11:17 | close | 3672 | 0.01 | 86.692 | 0.000 | 0.000 | -1.26 | 9223.97 |
| 7346 | 2009.11.26 11:20 | close | 3673 | 0.01 | 86.601 | 0.000 | 0.000 | 2.60 | 9226.57 |
| 7347 | 2009.11.26 11:22 | buy | 3674 | 0.01 | 86.646 | 0.000 | 0.000 | ||
| 7348 | 2009.11.26 11:22 | sell | 3675 | 0.01 | 86.626 | 0.000 | 0.000 | ||
| 7349 | 2009.11.26 11:25 | buy | 3676 | 0.01 | 86.623 | 0.000 | 0.000 | ||
| 7350 | 2009.11.26 11:27 | close | 3675 | 0.01 | 86.690 | 0.000 | 0.000 | -0.74 | 9225.83 |
| 7351 | 2009.11.26 11:27 | sell | 3677 | 0.01 | 86.647 | 0.000 | 0.000 | ||
| 7352 | 2009.11.26 11:30 | close | 3676 | 0.01 | 86.654 | 0.000 | 0.000 | 0.36 | 9226.19 |
| 7353 | 2009.11.26 11:40 | close | 3674 | 0.01 | 86.687 | 0.000 | 0.000 | 0.47 | 9226.66 |
| 7354 | 2009.11.26 11:42 | buy | 3678 | 0.01 | 86.694 | 0.000 | 0.000 | ||
| 7355 | 2009.11.26 11:42 | sell | 3679 | 0.01 | 86.674 | 0.000 | 0.000 | ||
| 7356 | 2009.11.26 11:45 | close | 3677 | 0.01 | 86.746 | 0.000 | 0.000 | -1.14 | 9225.52 |
| 7357 | 2009.11.26 11:47 | close | 3679 | 0.01 | 86.733 | 0.000 | 0.000 | -0.68 | 9224.84 |
| 7358 | 2009.11.26 11:50 | close | 3678 | 0.01 | 86.765 | 0.000 | 0.000 | 0.82 | 9225.66 |
| 7359 | 2009.11.26 11:52 | buy | 3680 | 0.01 | 86.759 | 0.000 | 0.000 | ||
| 7360 | 2009.11.26 11:52 | sell | 3681 | 0.01 | 86.739 | 0.000 | 0.000 | ||
| 7361 | 2009.11.26 11:55 | sell | 3682 | 0.01 | 86.752 | 0.000 | 0.000 | ||
| 7362 | 2009.11.26 11:57 | buy | 3683 | 0.01 | 86.733 | 0.000 | 0.000 | ||
| 7363 | 2009.11.26 12:02 | close | 3680 | 0.01 | 86.815 | 0.000 | 0.000 | 0.65 | 9226.31 |
| 7364 | 2009.11.26 12:05 | close | 3681 | 0.01 | 86.826 | 0.000 | 0.000 | -1.00 | 9225.31 |
| 7365 | 2009.11.26 12:07 | close | 3682 | 0.01 | 86.844 | 0.000 | 0.000 | -1.06 | 9224.25 |
| 7366 | 2009.11.26 12:10 | close | 3683 | 0.01 | 86.788 | 0.000 | 0.000 | 0.63 | 9224.88 |
| 7367 | 2009.11.26 12:12 | buy | 3684 | 0.01 | 86.817 | 0.000 | 0.000 | ||
| 7368 | 2009.11.26 12:12 | sell | 3685 | 0.01 | 86.797 | 0.000 | 0.000 | ||
| 7369 | 2009.11.26 12:15 | close | 3684 | 0.01 | 86.760 | 0.000 | 0.000 | -0.66 | 9224.22 |
| 7370 | 2009.11.26 12:17 | buy | 3686 | 0.01 | 86.789 | 0.000 | 0.000 | ||
| 7371 | 2009.11.26 12:20 | close | 3685 | 0.01 | 86.744 | 0.000 | 0.000 | 0.61 | 9224.83 |
| 7372 | 2009.11.26 12:22 | buy | 3687 | 0.01 | 86.762 | 0.000 | 0.000 | ||
| 7373 | 2009.11.26 12:22 | sell | 3688 | 0.01 | 86.742 | 0.000 | 0.000 | ||
| 7374 | 2009.11.26 12:25 | close | 3686 | 0.01 | 86.733 | 0.000 | 0.000 | -0.65 | 9224.18 |
| 7375 | 2009.11.26 12:27 | sell | 3689 | 0.01 | 86.760 | 0.000 | 0.000 | ||
| 7376 | 2009.11.26 12:32 | close | 3687 | 0.01 | 86.666 | 0.000 | 0.000 | -1.11 | 9223.07 |
| 7377 | 2009.11.26 12:35 | close | 3688 | 0.01 | 86.697 | 0.000 | 0.000 | 0.52 | 9223.59 |
| 7378 | 2009.11.26 12:37 | close | 3689 | 0.01 | 86.674 | 0.000 | 0.000 | 0.99 | 9224.58 |
| 7379 | 2009.11.26 12:40 | buy | 3690 | 0.01 | 86.733 | 0.000 | 0.000 | ||
| 7380 | 2009.11.26 12:40 | sell | 3691 | 0.01 | 86.713 | 0.000 | 0.000 | ||
| 7381 | 2009.11.26 12:42 | buy | 3692 | 0.01 | 86.721 | 0.000 | 0.000 | ||
| 7382 | 2009.11.26 12:45 | close | 3691 | 0.01 | 86.768 | 0.000 | 0.000 | -0.63 | 9223.95 |
| 7383 | 2009.11.26 12:47 | sell | 3693 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 7384 | 2009.11.26 12:50 | close | 3690 | 0.01 | 86.783 | 0.000 | 0.000 | 0.58 | 9224.53 |
| 7385 | 2009.11.26 12:52 | close | 3692 | 0.01 | 86.760 | 0.000 | 0.000 | 0.45 | 9224.98 |
| 7386 | 2009.11.26 12:55 | close | 3693 | 0.01 | 86.791 | 0.000 | 0.000 | -0.63 | 9224.35 |
| 7387 | 2009.11.26 12:57 | buy | 3694 | 0.01 | 86.756 | 0.000 | 0.000 | ||
| 7388 | 2009.11.26 12:57 | sell | 3695 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 7389 | 2009.11.26 12:59 | sell | 3696 | 0.01 | 86.762 | 0.000 | 0.000 | ||
| 7390 | 2009.11.26 13:02 | close | 3695 | 0.01 | 86.790 | 0.000 | 0.000 | -0.62 | 9223.73 |
| 7391 | 2009.11.26 13:07 | sell | 3697 | 0.01 | 86.781 | 0.000 | 0.000 | ||
| 7392 | 2009.11.26 13:15 | close | 3694 | 0.01 | 86.705 | 0.000 | 0.000 | -0.59 | 9223.14 |
| 7393 | 2009.11.26 13:17 | close | 3697 | 0.01 | 86.736 | 0.000 | 0.000 | 0.52 | 9223.66 |
| 7394 | 2009.11.26 13:20 | close | 3696 | 0.01 | 86.681 | 0.000 | 0.000 | 0.93 | 9224.59 |
| 7395 | 2009.11.26 13:22 | buy | 3698 | 0.01 | 86.703 | 0.000 | 0.000 | ||
| 7396 | 2009.11.26 13:22 | sell | 3699 | 0.01 | 86.683 | 0.000 | 0.000 | ||
| 7397 | 2009.11.26 13:25 | buy | 3700 | 0.01 | 86.692 | 0.000 | 0.000 | ||
| 7398 | 2009.11.26 13:27 | sell | 3701 | 0.01 | 86.705 | 0.000 | 0.000 | ||
| 7399 | 2009.11.26 13:32 | close | 3699 | 0.01 | 86.744 | 0.000 | 0.000 | -0.70 | 9223.89 |
| 7400 | 2009.11.26 13:37 | close | 3698 | 0.01 | 86.735 | 0.000 | 0.000 | 0.37 | 9224.26 |
| 7401 | 2009.11.26 13:45 | close | 3701 | 0.01 | 86.675 | 0.000 | 0.000 | 0.35 | 9224.61 |
| 7402 | 2009.11.26 13:47 | sell | 3702 | 0.01 | 86.666 | 0.000 | 0.000 | ||
| 7403 | 2009.11.26 13:50 | close | 3700 | 0.01 | 86.609 | 0.000 | 0.000 | -0.96 | 9223.65 |
| 7404 | 2009.11.26 13:52 | buy | 3703 | 0.01 | 86.652 | 0.000 | 0.000 | ||
| 7405 | 2009.11.26 13:55 | buy | 3704 | 0.01 | 86.640 | 0.000 | 0.000 | ||
| 7406 | 2009.11.26 14:05 | close | 3704 | 0.01 | 86.674 | 0.000 | 0.000 | 0.39 | 9224.04 |
| 7407 | 2009.11.26 14:10 | close | 3703 | 0.01 | 86.695 | 0.000 | 0.000 | 0.50 | 9224.54 |
| 7408 | 2009.11.26 14:12 | buy | 3705 | 0.01 | 86.708 | 0.000 | 0.000 | ||
| 7409 | 2009.11.26 14:12 | sell | 3706 | 0.01 | 86.688 | 0.000 | 0.000 | ||
| 7410 | 2009.11.26 14:15 | close | 3702 | 0.01 | 86.735 | 0.000 | 0.000 | -0.80 | 9223.74 |
| 7411 | 2009.11.26 14:17 | sell | 3707 | 0.01 | 86.708 | 0.000 | 0.000 | ||
| 7412 | 2009.11.26 14:20 | close | 3706 | 0.01 | 86.755 | 0.000 | 0.000 | -0.77 | 9222.97 |
| 7413 | 2009.11.26 14:22 | sell | 3708 | 0.01 | 86.722 | 0.000 | 0.000 | ||
| 7414 | 2009.11.26 14:40 | close | 3708 | 0.01 | 86.686 | 0.000 | 0.000 | 0.42 | 9223.39 |
| 7415 | 2009.11.26 14:42 | buy | 3709 | 0.01 | 86.698 | 0.000 | 0.000 | ||
| 7416 | 2009.11.26 14:45 | close | 3705 | 0.01 | 86.632 | 0.000 | 0.000 | -0.88 | 9222.51 |
| 7417 | 2009.11.26 14:47 | close | 3707 | 0.01 | 86.663 | 0.000 | 0.000 | 0.52 | 9223.03 |
| 7418 | 2009.11.26 14:50 | close | 3709 | 0.01 | 86.585 | 0.000 | 0.000 | -1.31 | 9221.72 |
| 7419 | 2009.11.26 14:52 | buy | 3710 | 0.01 | 86.628 | 0.000 | 0.000 | ||
| 7420 | 2009.11.26 14:52 | sell | 3711 | 0.01 | 86.608 | 0.000 | 0.000 | ||
| 7421 | 2009.11.26 14:55 | buy | 3712 | 0.01 | 86.617 | 0.000 | 0.000 | ||
| 7422 | 2009.11.26 14:57 | sell | 3713 | 0.01 | 86.632 | 0.000 | 0.000 | ||
| 7423 | 2009.11.26 15:07 | buy | 3714 | 0.01 | 86.605 | 0.000 | 0.000 | ||
| 7424 | 2009.11.26 15:20 | close | 3711 | 0.01 | 86.672 | 0.000 | 0.000 | -0.74 | 9220.98 |
| 7425 | 2009.11.26 15:22 | close | 3714 | 0.01 | 86.640 | 0.000 | 0.000 | 0.40 | 9221.38 |
| 7426 | 2009.11.26 15:25 | sell | 3715 | 0.01 | 86.646 | 0.000 | 0.000 | ||
| 7427 | 2009.11.26 15:27 | close | 3712 | 0.01 | 86.649 | 0.000 | 0.000 | 0.37 | 9221.75 |
| 7428 | 2009.11.26 15:32 | close | 3710 | 0.01 | 86.739 | 0.000 | 0.000 | 1.28 | 9223.03 |
| 7429 | 2009.11.26 15:35 | close | 3713 | 0.01 | 86.743 | 0.000 | 0.000 | -1.28 | 9221.75 |
| 7430 | 2009.11.26 15:37 | close | 3715 | 0.01 | 86.774 | 0.000 | 0.000 | -1.48 | 9220.27 |
| 7431 | 2009.11.26 15:40 | buy | 3716 | 0.01 | 86.712 | 0.000 | 0.000 | ||
| 7432 | 2009.11.26 15:40 | sell | 3717 | 0.01 | 86.692 | 0.000 | 0.000 | ||
| 7433 | 2009.11.26 15:42 | sell | 3718 | 0.01 | 86.708 | 0.000 | 0.000 | ||
| 7434 | 2009.11.26 15:45 | close | 3716 | 0.01 | 86.646 | 0.000 | 0.000 | -0.76 | 9219.51 |
| 7435 | 2009.11.26 15:47 | buy | 3719 | 0.01 | 86.681 | 0.000 | 0.000 | ||
| 7436 | 2009.11.26 15:50 | close | 3717 | 0.01 | 86.604 | 0.000 | 0.000 | 1.02 | 9220.53 |
| 7437 | 2009.11.26 15:52 | close | 3718 | 0.01 | 86.635 | 0.000 | 0.000 | 0.84 | 9221.37 |
| 7438 | 2009.11.26 15:55 | close | 3719 | 0.01 | 86.599 | 0.000 | 0.000 | -0.95 | 9220.42 |
| 7439 | 2009.11.26 15:57 | buy | 3720 | 0.01 | 86.666 | 0.000 | 0.000 | ||
| 7440 | 2009.11.26 15:57 | sell | 3721 | 0.01 | 86.646 | 0.000 | 0.000 | ||
| 7441 | 2009.11.26 15:59 | close | 3720 | 0.01 | 86.595 | 0.000 | 0.000 | -0.82 | 9219.60 |
| 7442 | 2009.11.26 16:00 | close | 3721 | 0.01 | 86.614 | 0.000 | 0.000 | 0.37 | 9219.97 |
| 7443 | 2009.11.26 16:02 | buy | 3722 | 0.01 | 86.673 | 0.000 | 0.000 | ||
| 7444 | 2009.11.26 16:02 | sell | 3723 | 0.01 | 86.653 | 0.000 | 0.000 | ||
| 7445 | 2009.11.26 16:05 | buy | 3724 | 0.01 | 86.663 | 0.000 | 0.000 | ||
| 7446 | 2009.11.26 16:10 | buy | 3725 | 0.01 | 86.645 | 0.000 | 0.000 | ||
| 7447 | 2009.11.26 16:15 | close | 3722 | 0.01 | 86.596 | 0.000 | 0.000 | -0.89 | 9219.08 |
| 7448 | 2009.11.26 16:17 | close | 3724 | 0.01 | 86.606 | 0.000 | 0.000 | -0.66 | 9218.42 |
| 7449 | 2009.11.26 16:20 | close | 3723 | 0.01 | 86.579 | 0.000 | 0.000 | 0.85 | 9219.27 |
| 7450 | 2009.11.26 16:22 | close | 3725 | 0.01 | 86.578 | 0.000 | 0.000 | -0.77 | 9218.50 |
| 7451 | 2009.11.26 16:25 | buy | 3726 | 0.01 | 86.588 | 0.000 | 0.000 | ||
| 7452 | 2009.11.26 16:25 | sell | 3727 | 0.01 | 86.568 | 0.000 | 0.000 | ||
| 7453 | 2009.11.26 16:27 | sell | 3728 | 0.01 | 86.596 | 0.000 | 0.000 | ||
| 7454 | 2009.11.26 16:32 | close | 3726 | 0.01 | 86.650 | 0.000 | 0.000 | 0.72 | 9219.22 |
| 7455 | 2009.11.26 16:35 | close | 3727 | 0.01 | 86.660 | 0.000 | 0.000 | -1.06 | 9218.16 |
| 7456 | 2009.11.26 16:37 | close | 3728 | 0.01 | 86.681 | 0.000 | 0.000 | -0.98 | 9217.18 |
| 7457 | 2009.11.26 16:40 | buy | 3729 | 0.01 | 86.639 | 0.000 | 0.000 | ||
| 7458 | 2009.11.26 16:40 | sell | 3730 | 0.01 | 86.619 | 0.000 | 0.000 | ||
| 7459 | 2009.11.26 16:42 | sell | 3731 | 0.01 | 86.629 | 0.000 | 0.000 | ||
| 7460 | 2009.11.26 16:45 | close | 3729 | 0.01 | 86.587 | 0.000 | 0.000 | -0.60 | 9216.58 |
| 7461 | 2009.11.26 16:47 | buy | 3732 | 0.01 | 86.618 | 0.000 | 0.000 | ||
| 7462 | 2009.11.26 16:50 | close | 3730 | 0.01 | 86.565 | 0.000 | 0.000 | 0.62 | 9217.20 |
| 7463 | 2009.11.26 16:52 | close | 3731 | 0.01 | 86.586 | 0.000 | 0.000 | 0.50 | 9217.70 |
| 7464 | 2009.11.26 16:55 | close | 3732 | 0.01 | 86.556 | 0.000 | 0.000 | -0.72 | 9216.98 |
| 7465 | 2009.11.26 16:57 | buy | 3733 | 0.01 | 86.607 | 0.000 | 0.000 | ||
| 7466 | 2009.11.26 16:57 | sell | 3734 | 0.01 | 86.587 | 0.000 | 0.000 | ||
| 7467 | 2009.11.26 16:59 | close | 3733 | 0.01 | 86.556 | 0.000 | 0.000 | -0.59 | 9216.39 |
| 7468 | 2009.11.26 17:00 | buy | 3735 | 0.01 | 86.577 | 0.000 | 0.000 | ||
| 7469 | 2009.11.26 17:02 | close | 3734 | 0.01 | 86.503 | 0.000 | 0.000 | 0.97 | 9217.36 |
| 7470 | 2009.11.26 17:05 | close | 3735 | 0.01 | 86.502 | 0.000 | 0.000 | -0.87 | 9216.49 |
| 7471 | 2009.11.26 17:07 | buy | 3736 | 0.01 | 86.484 | 0.000 | 0.000 | ||
| 7472 | 2009.11.26 17:07 | sell | 3737 | 0.01 | 86.464 | 0.000 | 0.000 | ||
| 7473 | 2009.11.26 17:10 | close | 3736 | 0.01 | 86.560 | 0.000 | 0.000 | 0.88 | 9217.37 |
| 7474 | 2009.11.26 17:12 | close | 3737 | 0.01 | 86.561 | 0.000 | 0.000 | -1.12 | 9216.25 |
| 7475 | 2009.11.26 17:15 | buy | 3738 | 0.01 | 86.637 | 0.000 | 0.000 | ||
| 7476 | 2009.11.26 17:15 | sell | 3739 | 0.01 | 86.617 | 0.000 | 0.000 | ||
| 7477 | 2009.11.26 17:17 | buy | 3740 | 0.01 | 86.618 | 0.000 | 0.000 | ||
| 7478 | 2009.11.26 17:20 | close | 3738 | 0.01 | 86.675 | 0.000 | 0.000 | 0.44 | 9216.69 |
| 7479 | 2009.11.26 17:22 | sell | 3741 | 0.01 | 86.637 | 0.000 | 0.000 | ||
| 7480 | 2009.11.26 17:25 | close | 3739 | 0.01 | 86.676 | 0.000 | 0.000 | -0.68 | 9216.01 |
| 7481 | 2009.11.26 17:27 | close | 3740 | 0.01 | 86.652 | 0.000 | 0.000 | 0.39 | 9216.40 |
| 7482 | 2009.11.26 17:30 | buy | 3742 | 0.01 | 86.671 | 0.000 | 0.000 | ||
| 7483 | 2009.11.26 17:30 | sell | 3743 | 0.01 | 86.651 | 0.000 | 0.000 | ||
| 7484 | 2009.11.26 17:35 | buy | 3744 | 0.01 | 86.648 | 0.000 | 0.000 | ||
| 7485 | 2009.11.26 17:37 | sell | 3745 | 0.01 | 86.661 | 0.000 | 0.000 | ||
| 7486 | 2009.11.26 17:40 | close | 3742 | 0.01 | 86.595 | 0.000 | 0.000 | -0.88 | 9215.52 |
| 7487 | 2009.11.26 17:42 | buy | 3746 | 0.01 | 86.632 | 0.000 | 0.000 | ||
| 7488 | 2009.11.26 17:45 | close | 3741 | 0.01 | 86.566 | 0.000 | 0.000 | 0.82 | 9216.34 |
| 7489 | 2009.11.26 17:47 | close | 3743 | 0.01 | 86.582 | 0.000 | 0.000 | 0.80 | 9217.14 |
| 7490 | 2009.11.26 17:50 | close | 3744 | 0.01 | 86.480 | 0.000 | 0.000 | -1.94 | 9215.20 |
| 7491 | 2009.11.26 17:52 | close | 3745 | 0.01 | 86.533 | 0.000 | 0.000 | 1.48 | 9216.68 |
| 7492 | 2009.11.26 17:55 | close | 3746 | 0.01 | 86.496 | 0.000 | 0.000 | -1.57 | 9215.11 |
| 7493 | 2009.11.26 17:57 | buy | 3747 | 0.01 | 86.566 | 0.000 | 0.000 | ||
| 7494 | 2009.11.26 17:57 | sell | 3748 | 0.01 | 86.546 | 0.000 | 0.000 | ||
| 7495 | 2009.11.26 17:59 | close | 3747 | 0.01 | 86.486 | 0.000 | 0.000 | -0.93 | 9214.18 |
| 7496 | 2009.11.26 18:00 | close | 3748 | 0.01 | 86.472 | 0.000 | 0.000 | 0.86 | 9215.04 |
| 7497 | 2009.11.26 18:02 | buy | 3749 | 0.01 | 86.479 | 0.000 | 0.000 | ||
| 7498 | 2009.11.26 18:02 | sell | 3750 | 0.01 | 86.459 | 0.000 | 0.000 | ||
| 7499 | 2009.11.26 18:05 | sell | 3751 | 0.01 | 86.474 | 0.000 | 0.000 | ||
| 7500 | 2009.11.26 18:07 | buy | 3752 | 0.01 | 86.465 | 0.000 | 0.000 | ||
| 7501 | 2009.11.26 18:10 | close | 3749 | 0.01 | 86.517 | 0.000 | 0.000 | 0.44 | 9215.48 |
| 7502 | 2009.11.26 18:12 | close | 3750 | 0.01 | 86.522 | 0.000 | 0.000 | -0.73 | 9214.75 |
| 7503 | 2009.11.26 18:15 | close | 3751 | 0.01 | 86.580 | 0.000 | 0.000 | -1.22 | 9213.53 |
| 7504 | 2009.11.26 18:17 | close | 3752 | 0.01 | 86.546 | 0.000 | 0.000 | 0.94 | 9214.47 |
| 7505 | 2009.11.26 18:20 | buy | 3753 | 0.01 | 86.623 | 0.000 | 0.000 | ||
| 7506 | 2009.11.26 18:20 | sell | 3754 | 0.01 | 86.603 | 0.000 | 0.000 | ||
| 7507 | 2009.11.26 18:22 | buy | 3755 | 0.01 | 86.594 | 0.000 | 0.000 | ||
| 7508 | 2009.11.26 18:27 | close | 3753 | 0.01 | 86.546 | 0.000 | 0.000 | -0.89 | 9213.58 |
| 7509 | 2009.11.26 18:27 | close | 3754 | 0.01 | 86.552 | 0.000 | 0.000 | 0.59 | 9214.17 |
| 7510 | 2009.11.26 18:30 | close | 3755 | 0.01 | 86.534 | 0.000 | 0.000 | -0.69 | 9213.48 |
| 7511 | 2009.11.26 18:32 | buy | 3756 | 0.01 | 86.597 | 0.000 | 0.000 | ||
| 7512 | 2009.11.26 18:32 | sell | 3757 | 0.01 | 86.577 | 0.000 | 0.000 | ||
| 7513 | 2009.11.26 18:35 | buy | 3758 | 0.01 | 86.586 | 0.000 | 0.000 | ||
| 7514 | 2009.11.26 18:37 | sell | 3759 | 0.01 | 86.587 | 0.000 | 0.000 | ||
| 7515 | 2009.11.26 18:40 | close | 3756 | 0.01 | 86.546 | 0.000 | 0.000 | -0.59 | 9212.89 |
| 7516 | 2009.11.26 18:42 | buy | 3760 | 0.01 | 86.576 | 0.000 | 0.000 | ||
| 7517 | 2009.11.26 18:45 | close | 3757 | 0.01 | 86.534 | 0.000 | 0.000 | 0.50 | 9213.39 |
| 7518 | 2009.11.26 18:47 | close | 3758 | 0.01 | 86.525 | 0.000 | 0.000 | -0.70 | 9212.69 |
| 7519 | 2009.11.26 18:50 | close | 3759 | 0.01 | 86.493 | 0.000 | 0.000 | 1.09 | 9213.78 |
| 7520 | 2009.11.26 18:52 | close | 3760 | 0.01 | 86.494 | 0.000 | 0.000 | -0.95 | 9212.83 |
| 7521 | 2009.11.26 18:55 | buy | 3761 | 0.01 | 86.503 | 0.000 | 0.000 | ||
| 7522 | 2009.11.26 18:55 | sell | 3762 | 0.01 | 86.483 | 0.000 | 0.000 | ||
| 7523 | 2009.11.26 18:57 | close | 3762 | 0.01 | 86.534 | 0.000 | 0.000 | -0.59 | 9212.24 |
| 7524 | 2009.11.26 18:59 | sell | 3763 | 0.01 | 86.511 | 0.000 | 0.000 | ||
| 7525 | 2009.11.26 19:02 | close | 3761 | 0.01 | 86.601 | 0.000 | 0.000 | 1.13 | 9213.37 |
| 7526 | 2009.11.26 19:05 | close | 3763 | 0.01 | 86.605 | 0.000 | 0.000 | -1.09 | 9212.28 |
| 7527 | 2009.11.26 19:07 | buy | 3764 | 0.01 | 86.638 | 0.000 | 0.000 | ||
| 7528 | 2009.11.26 19:07 | sell | 3765 | 0.01 | 86.618 | 0.000 | 0.000 | ||
| 7529 | 2009.11.26 19:10 | close | 3764 | 0.01 | 86.551 | 0.000 | 0.000 | -1.01 | 9211.27 |
| 7530 | 2009.11.26 19:12 | close | 3765 | 0.01 | 86.588 | 0.000 | 0.000 | 0.35 | 9211.62 |
| 7531 | 2009.11.26 19:15 | buy | 3766 | 0.01 | 86.522 | 0.000 | 0.000 | ||
| 7532 | 2009.11.26 19:15 | sell | 3767 | 0.01 | 86.502 | 0.000 | 0.000 | ||
| 7533 | 2009.11.26 19:17 | sell | 3768 | 0.01 | 86.518 | 0.000 | 0.000 | ||
| 7534 | 2009.11.26 19:20 | close | 3766 | 0.01 | 86.435 | 0.000 | 0.000 | -1.01 | 9210.61 |
| 7535 | 2009.11.26 19:22 | close | 3768 | 0.01 | 86.488 | 0.000 | 0.000 | 0.35 | 9210.96 |
| 7536 | 2009.11.26 19:25 | close | 3767 | 0.01 | 86.472 | 0.000 | 0.000 | 0.35 | 9211.31 |
| 7537 | 2009.11.26 19:27 | buy | 3769 | 0.01 | 86.522 | 0.000 | 0.000 | ||
| 7538 | 2009.11.26 19:27 | sell | 3770 | 0.01 | 86.502 | 0.000 | 0.000 | ||
| 7539 | 2009.11.26 19:30 | close | 3769 | 0.01 | 86.468 | 0.000 | 0.000 | -0.62 | 9210.69 |
| 7540 | 2009.11.26 19:32 | buy | 3771 | 0.01 | 86.483 | 0.000 | 0.000 | ||
| 7541 | 2009.11.26 20:32 | close | 3770 | 0.01 | 86.579 | 0.000 | 0.000 | -0.89 | 9209.80 |
| 7542 | 2009.11.26 20:35 | close | 3771 | 0.01 | 86.551 | 0.000 | 0.000 | 0.79 | 9210.59 |
| 7543 | 2009.11.26 20:37 | buy | 3772 | 0.01 | 86.588 | 0.000 | 0.000 | ||
| 7544 | 2009.11.26 20:37 | sell | 3773 | 0.01 | 86.568 | 0.000 | 0.000 | ||
| 7545 | 2009.11.26 20:40 | close | 3772 | 0.01 | 86.533 | 0.000 | 0.000 | -0.64 | 9209.95 |
| 7546 | 2009.11.26 20:42 | buy | 3774 | 0.01 | 86.562 | 0.000 | 0.000 | ||
| 7547 | 2009.11.26 20:45 | close | 3773 | 0.01 | 86.528 | 0.000 | 0.000 | 0.46 | 9210.41 |
| 7548 | 2009.11.26 20:47 | buy | 3775 | 0.01 | 86.536 | 0.000 | 0.000 | ||
| 7549 | 2009.11.26 20:47 | sell | 3776 | 0.01 | 86.516 | 0.000 | 0.000 | ||
| 7550 | 2009.11.26 20:50 | close | 3774 | 0.01 | 86.473 | 0.000 | 0.000 | -1.03 | 9209.38 |
| 7551 | 2009.11.26 20:52 | buy | 3777 | 0.01 | 86.510 | 0.000 | 0.000 | ||
| 7552 | 2009.11.26 20:55 | close | 3775 | 0.01 | 86.482 | 0.000 | 0.000 | -0.62 | 9208.76 |
| 7553 | 2009.11.26 20:59 | buy | 3778 | 0.01 | 86.498 | 0.000 | 0.000 | ||
| 7554 | 2009.11.26 21:02 | close | 3776 | 0.01 | 86.482 | 0.000 | 0.000 | 0.39 | 9209.15 |
| 7555 | 2009.11.26 21:05 | sell | 3779 | 0.01 | 86.469 | 0.000 | 0.000 | ||
| 7556 | 2009.11.26 21:07 | close | 3777 | 0.01 | 86.454 | 0.000 | 0.000 | -0.65 | 9208.50 |
| 7557 | 2009.11.26 21:10 | sell | 3780 | 0.01 | 86.492 | 0.000 | 0.000 | ||
| 7558 | 2009.11.26 21:15 | close | 3779 | 0.01 | 86.535 | 0.000 | 0.000 | -0.76 | 9207.74 |
| 7559 | 2009.11.26 21:17 | sell | 3781 | 0.01 | 86.507 | 0.000 | 0.000 | ||
| 7560 | 2009.11.26 21:20 | close | 3778 | 0.01 | 86.538 | 0.000 | 0.000 | 0.46 | 9208.20 |
| 7561 | 2009.11.26 21:22 | close | 3780 | 0.01 | 86.543 | 0.000 | 0.000 | -0.59 | 9207.61 |
| 7562 | 2009.11.26 21:25 | buy | 3782 | 0.01 | 86.550 | 0.000 | 0.000 | ||
| 7563 | 2009.11.26 21:25 | sell | 3783 | 0.01 | 86.530 | 0.000 | 0.000 | ||
| 7564 | 2009.11.26 21:27 | buy | 3784 | 0.01 | 86.527 | 0.000 | 0.000 | ||
| 7565 | 2009.11.26 21:40 | close | 3781 | 0.01 | 86.576 | 0.000 | 0.000 | -0.80 | 9206.81 |
| 7566 | 2009.11.26 21:42 | sell | 3785 | 0.01 | 86.546 | 0.000 | 0.000 | ||
| 7567 | 2009.11.26 21:45 | close | 3782 | 0.01 | 86.586 | 0.000 | 0.000 | 0.42 | 9207.23 |
| 7568 | 2009.11.26 21:47 | close | 3783 | 0.01 | 86.596 | 0.000 | 0.000 | -0.76 | 9206.47 |
| 7569 | 2009.11.26 21:50 | close | 3784 | 0.01 | 86.615 | 0.000 | 0.000 | 1.02 | 9207.49 |
| 7570 | 2009.11.26 21:52 | close | 3785 | 0.01 | 86.615 | 0.000 | 0.000 | -0.80 | 9206.69 |
| 7571 | 2009.11.26 21:55 | buy | 3786 | 0.01 | 86.625 | 0.000 | 0.000 | ||
| 7572 | 2009.11.26 21:55 | sell | 3787 | 0.01 | 86.605 | 0.000 | 0.000 | ||
| 7573 | 2009.11.26 21:57 | buy | 3788 | 0.01 | 86.596 | 0.000 | 0.000 | ||
| 7574 | 2009.11.26 22:00 | sell | 3789 | 0.01 | 86.621 | 0.000 | 0.000 | ||
| 7575 | 2009.11.26 22:03 | close | 3786 | 0.01 | 86.539 | 0.000 | 0.000 | -0.99 | 9205.70 |
| 7576 | 2009.11.26 22:06 | close | 3789 | 0.01 | 86.579 | 0.000 | 0.000 | 0.49 | 9206.19 |
| 7577 | 2009.11.26 22:10 | close | 3787 | 0.01 | 86.497 | 0.000 | 0.000 | 1.25 | 9207.44 |
| 7578 | 2009.11.26 22:13 | close | 3788 | 0.01 | 86.498 | 0.000 | 0.000 | -1.13 | 9206.31 |
| 7579 | 2009.11.26 22:16 | buy | 3790 | 0.01 | 86.415 | 0.000 | 0.000 | ||
| 7580 | 2009.11.26 22:16 | sell | 3791 | 0.01 | 86.395 | 0.000 | 0.000 | ||
| 7581 | 2009.11.26 22:20 | close | 3791 | 0.01 | 86.456 | 0.000 | 0.000 | -0.71 | 9205.60 |
| 7582 | 2009.11.26 22:23 | sell | 3792 | 0.01 | 86.416 | 0.000 | 0.000 | ||
| 7583 | 2009.11.26 22:26 | close | 3790 | 0.01 | 86.477 | 0.000 | 0.000 | 0.72 | 9206.32 |
| 7584 | 2009.11.26 22:26 | close | 3792 | 0.01 | 86.525 | 0.000 | 0.000 | -1.26 | 9205.06 |
| 7585 | 2009.11.26 22:30 | buy | 3793 | 0.01 | 86.507 | 0.000 | 0.000 | ||
| 7586 | 2009.11.26 22:30 | sell | 3794 | 0.01 | 86.487 | 0.000 | 0.000 | ||
| 7587 | 2009.11.26 22:32 | close | 3793 | 0.01 | 86.412 | 0.000 | 0.000 | -1.10 | 9203.96 |
| 7588 | 2009.11.26 22:35 | close | 3794 | 0.01 | 86.449 | 0.000 | 0.000 | 0.44 | 9204.40 |
| 7589 | 2009.11.26 22:37 | buy | 3795 | 0.01 | 86.416 | 0.000 | 0.000 | ||
| 7590 | 2009.11.26 22:37 | sell | 3796 | 0.01 | 86.396 | 0.000 | 0.000 | ||
| 7591 | 2009.11.26 22:40 | close | 3795 | 0.01 | 86.478 | 0.000 | 0.000 | 0.72 | 9205.12 |
| 7592 | 2009.11.26 22:42 | close | 3796 | 0.01 | 86.481 | 0.000 | 0.000 | -0.98 | 9204.14 |
| 7593 | 2009.11.26 22:45 | buy | 3797 | 0.01 | 86.547 | 0.000 | 0.000 | ||
| 7594 | 2009.11.26 22:45 | sell | 3798 | 0.01 | 86.527 | 0.000 | 0.000 | ||
| 7595 | 2009.11.26 22:47 | buy | 3799 | 0.01 | 86.531 | 0.000 | 0.000 | ||
| 7596 | 2009.11.26 22:50 | close | 3798 | 0.01 | 86.596 | 0.000 | 0.000 | -0.80 | 9203.34 |
| 7597 | 2009.11.26 22:52 | sell | 3800 | 0.01 | 86.543 | 0.000 | 0.000 | ||
| 7598 | 2009.11.26 22:55 | sell | 3801 | 0.01 | 86.560 | 0.000 | 0.000 | ||
| 7599 | 2009.11.26 22:59 | close | 3799 | 0.01 | 86.573 | 0.000 | 0.000 | 0.49 | 9203.83 |
| 7600 | 2009.11.26 23:00 | sell | 3802 | 0.01 | 86.571 | 0.000 | 0.000 | ||
| 7601 | 2009.11.26 23:03 | close | 3801 | 0.01 | 86.528 | 0.000 | 0.000 | 0.37 | 9204.20 |
| 7602 | 2009.11.26 23:10 | close | 3797 | 0.01 | 86.462 | 0.000 | 0.000 | -0.98 | 9203.22 |
| 7603 | 2009.11.26 23:13 | close | 3800 | 0.01 | 86.497 | 0.000 | 0.000 | 0.53 | 9203.75 |
| 7604 | 2009.11.26 23:16 | close | 3802 | 0.01 | 86.419 | 0.000 | 0.000 | 1.76 | 9205.51 |
| 7605 | 2009.11.26 23:20 | buy | 3803 | 0.01 | 86.450 | 0.000 | 0.000 | ||
| 7606 | 2009.11.26 23:20 | sell | 3804 | 0.01 | 86.430 | 0.000 | 0.000 | ||
| 7607 | 2009.11.26 23:23 | buy | 3805 | 0.01 | 86.435 | 0.000 | 0.000 | ||
| 7608 | 2009.11.26 23:26 | close | 3804 | 0.01 | 86.482 | 0.000 | 0.000 | -0.60 | 9204.91 |
| 7609 | 2009.11.26 23:26 | sell | 3806 | 0.01 | 86.431 | 0.000 | 0.000 | ||
| 7610 | 2009.11.26 23:37 | sell | 3807 | 0.01 | 86.453 | 0.000 | 0.000 | ||
| 7611 | 2009.11.26 23:40 | close | 3803 | 0.01 | 86.398 | 0.000 | 0.000 | -0.60 | 9204.31 |
| 7612 | 2009.11.26 23:45 | close | 3805 | 0.01 | 86.357 | 0.000 | 0.000 | -0.90 | 9203.41 |
| 7613 | 2009.11.26 23:47 | close | 3806 | 0.01 | 86.391 | 0.000 | 0.000 | 0.46 | 9203.87 |
| 7614 | 2009.11.26 23:50 | close | 3807 | 0.01 | 86.322 | 0.000 | 0.000 | 1.52 | 9205.39 |
| 7615 | 2009.11.26 23:52 | buy | 3808 | 0.01 | 86.349 | 0.000 | 0.000 | ||
| 7616 | 2009.11.26 23:52 | sell | 3809 | 0.01 | 86.329 | 0.000 | 0.000 | ||
| 7617 | 2009.11.26 23:55 | buy | 3810 | 0.01 | 86.336 | 0.000 | 0.000 | ||
| 7618 | 2009.11.26 23:57 | sell | 3811 | 0.01 | 86.357 | 0.000 | 0.000 | ||
| 7619 | 2009.11.26 23:59 | close | 3808 | 0.01 | 86.393 | 0.000 | 0.000 | 0.51 | 9205.90 |
| 7620 | 2009.11.27 00:00 | close | 3809 | 0.01 | 86.419 | 0.000 | 0.000 | -1.05 | 9204.85 |
| 7621 | 2009.11.27 00:05 | close | 3810 | 0.01 | 86.252 | 0.000 | 0.000 | -0.96 | 9203.89 |
| 7622 | 2009.11.27 00:07 | close | 3811 | 0.01 | 86.447 | 0.000 | 0.000 | -1.05 | 9202.83 |
| 7623 | 2009.11.27 00:10 | buy | 3812 | 0.01 | 86.097 | 0.000 | 0.000 | ||
| 7624 | 2009.11.27 00:10 | sell | 3813 | 0.01 | 86.077 | 0.000 | 0.000 | ||
| 7625 | 2009.11.27 00:12 | close | 3812 | 0.01 | 86.165 | 0.000 | 0.000 | 0.79 | 9203.62 |
| 7626 | 2009.11.27 00:15 | close | 3813 | 0.01 | 85.835 | 0.000 | 0.000 | 2.82 | 9206.44 |
| 7627 | 2009.11.27 00:17 | buy | 3814 | 0.01 | 85.922 | 0.000 | 0.000 | ||
| 7628 | 2009.11.27 00:17 | sell | 3815 | 0.01 | 85.902 | 0.000 | 0.000 | ||
| 7629 | 2009.11.27 00:20 | close | 3814 | 0.01 | 85.465 | 0.000 | 0.000 | -5.35 | 9201.09 |
| 7630 | 2009.11.27 00:22 | close | 3815 | 0.01 | 85.660 | 0.000 | 0.000 | 2.83 | 9203.92 |
| 7631 | 2009.11.27 00:25 | buy | 3816 | 0.01 | 85.572 | 0.000 | 0.000 | ||
| 7632 | 2009.11.27 00:25 | sell | 3817 | 0.01 | 85.552 | 0.000 | 0.000 | ||
| 7633 | 2009.11.27 00:27 | close | 3816 | 0.01 | 85.815 | 0.000 | 0.000 | 2.83 | 9206.75 |
| 7634 | 2009.11.27 00:27 | close | 3817 | 0.01 | 85.760 | 0.000 | 0.000 | -2.43 | 9204.32 |
| 7635 | 2009.11.27 00:30 | buy | 3818 | 0.01 | 85.763 | 0.000 | 0.000 | ||
| 7636 | 2009.11.27 00:30 | sell | 3819 | 0.01 | 85.743 | 0.000 | 0.000 | ||
| 7637 | 2009.11.27 00:32 | close | 3818 | 0.01 | 85.668 | 0.000 | 0.000 | -1.11 | 9203.21 |
| 7638 | 2009.11.27 00:35 | close | 3819 | 0.01 | 85.601 | 0.000 | 0.000 | 1.66 | 9204.87 |
| 7639 | 2009.11.27 00:37 | buy | 3820 | 0.01 | 85.775 | 0.000 | 0.000 | ||
| 7640 | 2009.11.27 00:37 | sell | 3821 | 0.01 | 85.755 | 0.000 | 0.000 | ||
| 7641 | 2009.11.27 00:40 | close | 3820 | 0.01 | 85.407 | 0.000 | 0.000 | -4.31 | 9200.56 |
| 7642 | 2009.11.27 00:42 | close | 3821 | 0.01 | 85.514 | 0.000 | 0.000 | 2.82 | 9203.38 |
| 7643 | 2009.11.27 00:45 | buy | 3822 | 0.01 | 85.167 | 0.000 | 0.000 | ||
| 7644 | 2009.11.27 00:45 | sell | 3823 | 0.01 | 85.147 | 0.000 | 0.000 | ||
| 7645 | 2009.11.27 00:47 | close | 3822 | 0.01 | 85.234 | 0.000 | 0.000 | 0.79 | 9204.17 |
| 7646 | 2009.11.27 00:50 | close | 3823 | 0.01 | 84.819 | 0.000 | 0.000 | 3.87 | 9208.04 |
| 7647 | 2009.11.27 00:52 | buy | 3824 | 0.01 | 84.993 | 0.000 | 0.000 | ||
| 7648 | 2009.11.27 00:52 | sell | 3825 | 0.01 | 84.973 | 0.000 | 0.000 | ||
| 7649 | 2009.11.27 00:55 | close | 3824 | 0.01 | 84.886 | 0.000 | 0.000 | -1.26 | 9206.78 |
| 7650 | 2009.11.27 00:57 | close | 3825 | 0.01 | 85.167 | 0.000 | 0.000 | -2.28 | 9204.50 |
| 7651 | 2009.11.27 00:59 | buy | 3826 | 0.01 | 85.169 | 0.000 | 0.000 | ||
| 7652 | 2009.11.27 00:59 | sell | 3827 | 0.01 | 85.149 | 0.000 | 0.000 | ||
| 7653 | 2009.11.27 01:05 | close | 3826 | 0.01 | 85.216 | 0.000 | 0.000 | 0.55 | 9205.05 |
| 7654 | 2009.11.27 01:07 | close | 3827 | 0.01 | 85.095 | 0.000 | 0.000 | 0.63 | 9205.68 |
| 7655 | 2009.11.27 01:10 | buy | 3828 | 0.01 | 85.447 | 0.000 | 0.000 | ||
| 7656 | 2009.11.27 01:10 | sell | 3829 | 0.01 | 85.427 | 0.000 | 0.000 | ||
| 7657 | 2009.11.27 01:12 | close | 3828 | 0.01 | 85.357 | 0.000 | 0.000 | -1.05 | 9204.63 |
| 7658 | 2009.11.27 01:15 | close | 3829 | 0.01 | 85.659 | 0.000 | 0.000 | -2.71 | 9201.92 |
| 7659 | 2009.11.27 01:17 | buy | 3830 | 0.01 | 85.588 | 0.000 | 0.000 | ||
| 7660 | 2009.11.27 01:17 | sell | 3831 | 0.01 | 85.568 | 0.000 | 0.000 | ||
| 7661 | 2009.11.27 01:20 | close | 3830 | 0.01 | 85.850 | 0.000 | 0.000 | 3.05 | 9204.97 |
| 7662 | 2009.11.27 01:22 | close | 3831 | 0.01 | 85.729 | 0.000 | 0.000 | -1.88 | 9203.09 |
| 7663 | 2009.11.27 01:25 | buy | 3832 | 0.01 | 85.800 | 0.000 | 0.000 | ||
| 7664 | 2009.11.27 01:25 | sell | 3833 | 0.01 | 85.780 | 0.000 | 0.000 | ||
| 7665 | 2009.11.27 01:27 | close | 3832 | 0.01 | 85.568 | 0.000 | 0.000 | -2.71 | 9200.38 |
| 7666 | 2009.11.27 01:27 | close | 3833 | 0.01 | 85.529 | 0.000 | 0.000 | 2.93 | 9203.31 |
| 7667 | 2009.11.27 01:30 | buy | 3834 | 0.01 | 85.531 | 0.000 | 0.000 | ||
| 7668 | 2009.11.27 01:30 | sell | 3835 | 0.01 | 85.511 | 0.000 | 0.000 | ||
| 7669 | 2009.11.27 01:32 | close | 3834 | 0.01 | 85.426 | 0.000 | 0.000 | -1.23 | 9202.08 |
| 7670 | 2009.11.27 01:35 | buy | 3836 | 0.01 | 85.529 | 0.000 | 0.000 | ||
| 7671 | 2009.11.27 01:37 | close | 3835 | 0.01 | 85.363 | 0.000 | 0.000 | 1.73 | 9203.81 |
| 7672 | 2009.11.27 01:40 | close | 3836 | 0.01 | 85.758 | 0.000 | 0.000 | 2.67 | 9206.48 |
| 7673 | 2009.11.27 01:42 | buy | 3837 | 0.01 | 85.695 | 0.000 | 0.000 | ||
| 7674 | 2009.11.27 01:42 | sell | 3838 | 0.01 | 85.675 | 0.000 | 0.000 | ||
| 7675 | 2009.11.27 01:45 | close | 3837 | 0.01 | 86.007 | 0.000 | 0.000 | 3.63 | 9210.11 |
| 7676 | 2009.11.27 01:47 | close | 3838 | 0.01 | 85.944 | 0.000 | 0.000 | -3.13 | 9206.98 |
| 7677 | 2009.11.27 01:50 | buy | 3839 | 0.01 | 86.276 | 0.000 | 0.000 | ||
| 7678 | 2009.11.27 01:50 | sell | 3840 | 0.01 | 86.256 | 0.000 | 0.000 | ||
| 7679 | 2009.11.27 01:52 | close | 3839 | 0.01 | 86.090 | 0.000 | 0.000 | -2.16 | 9204.82 |
| 7680 | 2009.11.27 01:55 | close | 3840 | 0.01 | 86.193 | 0.000 | 0.000 | 0.73 | 9205.55 |
| 7681 | 2009.11.27 01:57 | buy | 3841 | 0.01 | 85.944 | 0.000 | 0.000 | ||
| 7682 | 2009.11.27 01:57 | sell | 3842 | 0.01 | 85.924 | 0.000 | 0.000 | ||
| 7683 | 2009.11.27 01:59 | close | 3841 | 0.01 | 86.162 | 0.000 | 0.000 | 2.53 | 9208.08 |
| 7684 | 2009.11.27 02:00 | close | 3842 | 0.01 | 86.176 | 0.000 | 0.000 | -2.92 | 9205.16 |
| 7685 | 2009.11.27 02:02 | buy | 3843 | 0.01 | 86.219 | 0.000 | 0.000 | ||
| 7686 | 2009.11.27 02:02 | sell | 3844 | 0.01 | 86.199 | 0.000 | 0.000 | ||
| 7687 | 2009.11.27 02:05 | buy | 3845 | 0.01 | 86.191 | 0.000 | 0.000 | ||
| 7688 | 2009.11.27 02:07 | close | 3845 | 0.01 | 86.227 | 0.000 | 0.000 | 0.42 | 9205.58 |
| 7689 | 2009.11.27 02:10 | close | 3843 | 0.01 | 86.114 | 0.000 | 0.000 | -1.22 | 9204.36 |
| 7690 | 2009.11.27 02:12 | close | 3844 | 0.01 | 86.162 | 0.000 | 0.000 | 0.43 | 9204.79 |
| 7691 | 2009.11.27 02:15 | buy | 3846 | 0.01 | 86.050 | 0.000 | 0.000 | ||
| 7692 | 2009.11.27 02:15 | sell | 3847 | 0.01 | 86.030 | 0.000 | 0.000 | ||
| 7693 | 2009.11.27 02:17 | sell | 3848 | 0.01 | 86.058 | 0.000 | 0.000 | ||
| 7694 | 2009.11.27 02:20 | close | 3846 | 0.01 | 85.917 | 0.000 | 0.000 | -1.55 | 9203.24 |
| 7695 | 2009.11.27 02:22 | close | 3847 | 0.01 | 85.993 | 0.000 | 0.000 | 0.43 | 9203.67 |
| 7696 | 2009.11.27 02:25 | close | 3848 | 0.01 | 85.965 | 0.000 | 0.000 | 1.08 | 9204.75 |
| 7697 | 2009.11.27 02:27 | buy | 3849 | 0.01 | 86.050 | 0.000 | 0.000 | ||
| 7698 | 2009.11.27 02:27 | sell | 3850 | 0.01 | 86.030 | 0.000 | 0.000 | ||
| 7699 | 2009.11.27 02:27 | close | 3849 | 0.01 | 85.960 | 0.000 | 0.000 | -1.05 | 9203.70 |
| 7700 | 2009.11.27 02:30 | close | 3850 | 0.01 | 85.981 | 0.000 | 0.000 | 0.57 | 9204.27 |
| 7701 | 2009.11.27 02:32 | buy | 3851 | 0.01 | 85.964 | 0.000 | 0.000 | ||
| 7702 | 2009.11.27 02:32 | sell | 3852 | 0.01 | 85.944 | 0.000 | 0.000 | ||
| 7703 | 2009.11.27 02:35 | sell | 3853 | 0.01 | 85.963 | 0.000 | 0.000 | ||
| 7704 | 2009.11.27 02:37 | buy | 3854 | 0.01 | 85.944 | 0.000 | 0.000 | ||
| 7705 | 2009.11.27 02:40 | close | 3851 | 0.01 | 86.022 | 0.000 | 0.000 | 0.67 | 9204.94 |
| 7706 | 2009.11.27 02:42 | close | 3852 | 0.01 | 86.023 | 0.000 | 0.000 | -0.92 | 9204.02 |
| 7707 | 2009.11.27 02:45 | close | 3853 | 0.01 | 86.101 | 0.000 | 0.000 | -1.60 | 9202.42 |
| 7708 | 2009.11.27 02:47 | close | 3854 | 0.01 | 86.061 | 0.000 | 0.000 | 1.36 | 9203.78 |
| 7709 | 2009.11.27 02:50 | buy | 3855 | 0.01 | 86.160 | 0.000 | 0.000 | ||
| 7710 | 2009.11.27 02:50 | sell | 3856 | 0.01 | 86.140 | 0.000 | 0.000 | ||
| 7711 | 2009.11.27 02:52 | close | 3855 | 0.01 | 86.101 | 0.000 | 0.000 | -0.69 | 9203.09 |
| 7712 | 2009.11.27 02:55 | buy | 3857 | 0.01 | 86.140 | 0.000 | 0.000 | ||
| 7713 | 2009.11.27 02:57 | close | 3856 | 0.01 | 86.081 | 0.000 | 0.000 | 0.69 | 9203.78 |
| 7714 | 2009.11.27 02:59 | close | 3857 | 0.01 | 86.040 | 0.000 | 0.000 | -1.16 | 9202.62 |
| 7715 | 2009.11.27 03:00 | buy | 3858 | 0.01 | 86.056 | 0.000 | 0.000 | ||
| 7716 | 2009.11.27 03:00 | sell | 3859 | 0.01 | 86.036 | 0.000 | 0.000 | ||
| 7717 | 2009.11.27 03:02 | sell | 3860 | 0.01 | 86.055 | 0.000 | 0.000 | ||
| 7718 | 2009.11.27 03:07 | close | 3859 | 0.01 | 86.091 | 0.000 | 0.000 | -0.64 | 9201.98 |
| 7719 | 2009.11.27 03:10 | buy | 3861 | 0.01 | 86.027 | 0.000 | 0.000 | ||
| 7720 | 2009.11.27 03:15 | close | 3858 | 0.01 | 85.960 | 0.000 | 0.000 | -1.12 | 9200.86 |
| 7721 | 2009.11.27 03:17 | close | 3860 | 0.01 | 85.996 | 0.000 | 0.000 | 0.69 | 9201.55 |
| 7722 | 2009.11.27 03:20 | close | 3861 | 0.01 | 85.896 | 0.000 | 0.000 | -1.53 | 9200.02 |
| 7723 | 2009.11.27 03:22 | buy | 3862 | 0.01 | 85.948 | 0.000 | 0.000 | ||
| 7724 | 2009.11.27 03:22 | sell | 3863 | 0.01 | 85.928 | 0.000 | 0.000 | ||
| 7725 | 2009.11.27 03:25 | buy | 3864 | 0.01 | 85.932 | 0.000 | 0.000 | ||
| 7726 | 2009.11.27 03:27 | close | 3863 | 0.01 | 85.980 | 0.000 | 0.000 | -0.60 | 9199.42 |
| 7727 | 2009.11.27 03:27 | sell | 3865 | 0.01 | 85.939 | 0.000 | 0.000 | ||
| 7728 | 2009.11.27 03:32 | close | 3862 | 0.01 | 85.819 | 0.000 | 0.000 | -1.50 | 9197.92 |
| 7729 | 2009.11.27 03:35 | close | 3864 | 0.01 | 85.839 | 0.000 | 0.000 | -1.08 | 9196.84 |
| 7730 | 2009.11.27 03:37 | close | 3865 | 0.01 | 85.818 | 0.000 | 0.000 | 1.41 | 9198.25 |
| 7731 | 2009.11.27 03:40 | buy | 3866 | 0.01 | 85.921 | 0.000 | 0.000 | ||
| 7732 | 2009.11.27 03:40 | sell | 3867 | 0.01 | 85.901 | 0.000 | 0.000 | ||
| 7733 | 2009.11.27 03:42 | buy | 3868 | 0.01 | 85.900 | 0.000 | 0.000 | ||
| 7734 | 2009.11.27 03:45 | close | 3866 | 0.01 | 85.962 | 0.000 | 0.000 | 0.48 | 9198.73 |
| 7735 | 2009.11.27 03:47 | close | 3867 | 0.01 | 85.962 | 0.000 | 0.000 | -0.71 | 9198.02 |
| 7736 | 2009.11.27 03:50 | close | 3868 | 0.01 | 86.024 | 0.000 | 0.000 | 1.44 | 9199.46 |
| 7737 | 2009.11.27 03:52 | buy | 3869 | 0.01 | 86.003 | 0.000 | 0.000 | ||
| 7738 | 2009.11.27 03:52 | sell | 3870 | 0.01 | 85.983 | 0.000 | 0.000 | ||
| 7739 | 2009.11.27 03:55 | sell | 3871 | 0.01 | 86.003 | 0.000 | 0.000 | ||
| 7740 | 2009.11.27 03:57 | close | 3869 | 0.01 | 85.942 | 0.000 | 0.000 | -0.71 | 9198.75 |
| 7741 | 2009.11.27 03:59 | buy | 3872 | 0.01 | 86.027 | 0.000 | 0.000 | ||
| 7742 | 2009.11.27 04:02 | close | 3871 | 0.01 | 85.959 | 0.000 | 0.000 | 0.51 | 9199.26 |
| 7743 | 2009.11.27 04:05 | close | 3872 | 0.01 | 85.956 | 0.000 | 0.000 | -0.83 | 9198.43 |
| 7744 | 2009.11.27 04:07 | close | 3870 | 0.01 | 85.943 | 0.000 | 0.000 | 0.47 | 9198.90 |
| 7745 | 2009.11.27 04:10 | buy | 3873 | 0.01 | 86.025 | 0.000 | 0.000 | ||
| 7746 | 2009.11.27 04:10 | sell | 3874 | 0.01 | 86.005 | 0.000 | 0.000 | ||
| 7747 | 2009.11.27 04:12 | buy | 3875 | 0.01 | 86.008 | 0.000 | 0.000 | ||
| 7748 | 2009.11.27 04:15 | close | 3874 | 0.01 | 86.074 | 0.000 | 0.000 | -0.80 | 9198.10 |
| 7749 | 2009.11.27 04:17 | close | 3875 | 0.01 | 86.038 | 0.000 | 0.000 | 0.35 | 9198.45 |
| 7750 | 2009.11.27 04:20 | close | 3873 | 0.01 | 86.103 | 0.000 | 0.000 | 0.91 | 9199.36 |
| 7751 | 2009.11.27 04:22 | buy | 3876 | 0.01 | 86.090 | 0.000 | 0.000 | ||
| 7752 | 2009.11.27 04:22 | sell | 3877 | 0.01 | 86.070 | 0.000 | 0.000 | ||
| 7753 | 2009.11.27 04:25 | sell | 3878 | 0.01 | 86.087 | 0.000 | 0.000 | ||
| 7754 | 2009.11.27 04:27 | close | 3876 | 0.01 | 86.038 | 0.000 | 0.000 | -0.60 | 9198.76 |
| 7755 | 2009.11.27 04:27 | close | 3877 | 0.01 | 86.038 | 0.000 | 0.000 | 0.37 | 9199.13 |
| 7756 | 2009.11.27 04:30 | close | 3878 | 0.01 | 86.040 | 0.000 | 0.000 | 0.55 | 9199.68 |
| 7757 | 2009.11.27 04:32 | buy | 3879 | 0.01 | 86.022 | 0.000 | 0.000 | ||
| 7758 | 2009.11.27 04:32 | sell | 3880 | 0.01 | 86.002 | 0.000 | 0.000 | ||
| 7759 | 2009.11.27 04:40 | close | 3880 | 0.01 | 86.056 | 0.000 | 0.000 | -0.63 | 9199.05 |
| 7760 | 2009.11.27 04:42 | sell | 3881 | 0.01 | 86.028 | 0.000 | 0.000 | ||
| 7761 | 2009.11.27 04:45 | close | 3879 | 0.01 | 86.062 | 0.000 | 0.000 | 0.46 | 9199.51 |
| 7762 | 2009.11.27 04:47 | buy | 3882 | 0.01 | 86.073 | 0.000 | 0.000 | ||
| 7763 | 2009.11.27 04:47 | sell | 3883 | 0.01 | 86.053 | 0.000 | 0.000 | ||
| 7764 | 2009.11.27 04:50 | close | 3881 | 0.01 | 86.108 | 0.000 | 0.000 | -0.93 | 9198.58 |
| 7765 | 2009.11.27 04:52 | sell | 3884 | 0.01 | 86.071 | 0.000 | 0.000 | ||
| 7766 | 2009.11.27 04:59 | buy | 3885 | 0.01 | 86.048 | 0.000 | 0.000 | ||
| 7767 | 2009.11.27 05:07 | close | 3882 | 0.01 | 86.007 | 0.000 | 0.000 | -0.77 | 9197.81 |
| 7768 | 2009.11.27 05:10 | close | 3883 | 0.01 | 86.143 | 0.000 | 0.000 | -1.04 | 9196.77 |
| 7769 | 2009.11.27 05:12 | close | 3885 | 0.01 | 86.100 | 0.000 | 0.000 | 0.60 | 9197.37 |
| 7770 | 2009.11.27 05:15 | close | 3884 | 0.01 | 86.213 | 0.000 | 0.000 | -1.65 | 9195.72 |
| 7771 | 2009.11.27 05:17 | buy | 3886 | 0.01 | 86.190 | 0.000 | 0.000 | ||
| 7772 | 2009.11.27 05:17 | sell | 3887 | 0.01 | 86.170 | 0.000 | 0.000 | ||
| 7773 | 2009.11.27 05:20 | close | 3886 | 0.01 | 86.263 | 0.000 | 0.000 | 0.85 | 9196.57 |
| 7774 | 2009.11.27 05:22 | close | 3887 | 0.01 | 86.236 | 0.000 | 0.000 | -0.77 | 9195.80 |
| 7775 | 2009.11.27 05:25 | buy | 3888 | 0.01 | 86.260 | 0.000 | 0.000 | ||
| 7776 | 2009.11.27 05:25 | sell | 3889 | 0.01 | 86.240 | 0.000 | 0.000 | ||
| 7777 | 2009.11.27 05:27 | close | 3888 | 0.01 | 86.170 | 0.000 | 0.000 | -1.04 | 9194.76 |
| 7778 | 2009.11.27 05:27 | buy | 3890 | 0.01 | 86.272 | 0.000 | 0.000 | ||
| 7779 | 2009.11.27 05:27 | sell | 3891 | 0.01 | 86.252 | 0.000 | 0.000 | ||
| 7780 | 2009.11.27 05:35 | close | 3889 | 0.01 | 86.298 | 0.000 | 0.000 | -0.67 | 9194.09 |
| 7781 | 2009.11.27 05:37 | close | 3890 | 0.01 | 86.221 | 0.000 | 0.000 | -0.59 | 9193.50 |
| 7782 | 2009.11.27 05:40 | close | 3891 | 0.01 | 86.382 | 0.000 | 0.000 | -1.50 | 9192.00 |
| 7783 | 2009.11.27 05:42 | buy | 3892 | 0.01 | 86.354 | 0.000 | 0.000 | ||
| 7784 | 2009.11.27 05:42 | sell | 3893 | 0.01 | 86.334 | 0.000 | 0.000 | ||
| 7785 | 2009.11.27 05:45 | close | 3892 | 0.01 | 86.447 | 0.000 | 0.000 | 1.08 | 9193.08 |
| 7786 | 2009.11.27 05:47 | close | 3893 | 0.01 | 86.439 | 0.000 | 0.000 | -1.21 | 9191.87 |
| 7787 | 2009.11.27 05:50 | buy | 3894 | 0.01 | 86.552 | 0.000 | 0.000 | ||
| 7788 | 2009.11.27 05:50 | sell | 3895 | 0.01 | 86.532 | 0.000 | 0.000 | ||
| 7789 | 2009.11.27 05:52 | close | 3894 | 0.01 | 86.475 | 0.000 | 0.000 | -0.89 | 9190.98 |
| 7790 | 2009.11.27 05:55 | buy | 3896 | 0.01 | 86.524 | 0.000 | 0.000 | ||
| 7791 | 2009.11.27 05:57 | close | 3895 | 0.01 | 86.439 | 0.000 | 0.000 | 1.08 | 9192.06 |
| 7792 | 2009.11.27 05:59 | close | 3896 | 0.01 | 86.357 | 0.000 | 0.000 | -1.93 | 9190.13 |
| 7793 | 2009.11.27 06:00 | buy | 3897 | 0.01 | 86.377 | 0.000 | 0.000 | ||
| 7794 | 2009.11.27 06:00 | sell | 3898 | 0.01 | 86.357 | 0.000 | 0.000 | ||
| 7795 | 2009.11.27 06:02 | close | 3898 | 0.01 | 86.409 | 0.000 | 0.000 | -0.60 | 9189.53 |
| 7796 | 2009.11.27 06:05 | sell | 3899 | 0.01 | 86.368 | 0.000 | 0.000 | ||
| 7797 | 2009.11.27 06:07 | close | 3897 | 0.01 | 86.411 | 0.000 | 0.000 | 0.39 | 9189.92 |
| 7798 | 2009.11.27 06:10 | buy | 3900 | 0.01 | 86.344 | 0.000 | 0.000 | ||
| 7799 | 2009.11.27 06:15 | close | 3899 | 0.01 | 86.279 | 0.000 | 0.000 | 1.03 | 9190.95 |
| 7800 | 2009.11.27 06:17 | close | 3900 | 0.01 | 86.281 | 0.000 | 0.000 | -0.73 | 9190.22 |
| 7801 | 2009.11.27 06:20 | buy | 3901 | 0.01 | 86.192 | 0.000 | 0.000 | ||
| 7802 | 2009.11.27 06:20 | sell | 3902 | 0.01 | 86.172 | 0.000 | 0.000 | ||
| 7803 | 2009.11.27 06:22 | close | 3902 | 0.01 | 86.235 | 0.000 | 0.000 | -0.73 | 9189.49 |
| 7804 | 2009.11.27 06:25 | sell | 3903 | 0.01 | 86.194 | 0.000 | 0.000 | ||
| 7805 | 2009.11.27 06:27 | close | 3901 | 0.01 | 86.259 | 0.000 | 0.000 | 0.78 | 9190.27 |
| 7806 | 2009.11.27 06:27 | buy | 3904 | 0.01 | 86.199 | 0.000 | 0.000 | ||
| 7807 | 2009.11.27 06:32 | close | 3903 | 0.01 | 86.354 | 0.000 | 0.000 | -1.85 | 9188.42 |
| 7808 | 2009.11.27 06:35 | close | 3904 | 0.01 | 86.289 | 0.000 | 0.000 | 1.04 | 9189.46 |
| 7809 | 2009.11.27 06:37 | buy | 3905 | 0.01 | 86.399 | 0.000 | 0.000 | ||
| 7810 | 2009.11.27 06:37 | sell | 3906 | 0.01 | 86.379 | 0.000 | 0.000 | ||
| 7811 | 2009.11.27 06:40 | close | 3905 | 0.01 | 86.198 | 0.000 | 0.000 | -2.33 | 9187.13 |
| 7812 | 2009.11.27 06:42 | close | 3906 | 0.01 | 86.263 | 0.000 | 0.000 | 1.34 | 9188.47 |
| 7813 | 2009.11.27 06:45 | buy | 3907 | 0.01 | 86.083 | 0.000 | 0.000 | ||
| 7814 | 2009.11.27 06:45 | sell | 3908 | 0.01 | 86.063 | 0.000 | 0.000 | ||
| 7815 | 2009.11.27 06:47 | close | 3908 | 0.01 | 86.128 | 0.000 | 0.000 | -0.75 | 9187.72 |
| 7816 | 2009.11.27 06:50 | close | 3907 | 0.01 | 85.882 | 0.000 | 0.000 | -2.34 | 9185.38 |
| 7817 | 2009.11.27 06:52 | buy | 3909 | 0.01 | 85.992 | 0.000 | 0.000 | ||
| 7818 | 2009.11.27 06:52 | sell | 3910 | 0.01 | 85.972 | 0.000 | 0.000 | ||
| 7819 | 2009.11.27 06:55 | close | 3909 | 0.01 | 85.927 | 0.000 | 0.000 | -0.76 | 9184.62 |
| 7820 | 2009.11.27 06:57 | close | 3910 | 0.01 | 86.083 | 0.000 | 0.000 | -1.29 | 9183.33 |
| 7821 | 2009.11.27 06:59 | buy | 3911 | 0.01 | 86.004 | 0.000 | 0.000 | ||
| 7822 | 2009.11.27 06:59 | sell | 3912 | 0.01 | 85.984 | 0.000 | 0.000 | ||
| 7823 | 2009.11.27 07:05 | sell | 3913 | 0.01 | 86.003 | 0.000 | 0.000 | ||
| 7824 | 2009.11.27 07:07 | buy | 3914 | 0.01 | 85.977 | 0.000 | 0.000 | ||
| 7825 | 2009.11.27 07:10 | close | 3911 | 0.01 | 86.072 | 0.000 | 0.000 | 0.79 | 9184.12 |
| 7826 | 2009.11.27 07:12 | close | 3912 | 0.01 | 86.069 | 0.000 | 0.000 | -0.99 | 9183.13 |
| 7827 | 2009.11.27 07:15 | close | 3913 | 0.01 | 86.162 | 0.000 | 0.000 | -1.85 | 9181.28 |
| 7828 | 2009.11.27 07:17 | close | 3914 | 0.01 | 86.119 | 0.000 | 0.000 | 1.65 | 9182.93 |
| 7829 | 2009.11.27 07:20 | buy | 3915 | 0.01 | 86.231 | 0.000 | 0.000 | ||
| 7830 | 2009.11.27 07:20 | sell | 3916 | 0.01 | 86.211 | 0.000 | 0.000 | ||
| 7831 | 2009.11.27 07:22 | close | 3915 | 0.01 | 86.165 | 0.000 | 0.000 | -0.77 | 9182.16 |
| 7832 | 2009.11.27 07:25 | buy | 3917 | 0.01 | 86.208 | 0.000 | 0.000 | ||
| 7833 | 2009.11.27 07:27 | close | 3916 | 0.01 | 86.139 | 0.000 | 0.000 | 0.84 | 9183.00 |
| 7834 | 2009.11.27 07:30 | close | 3917 | 0.01 | 86.023 | 0.000 | 0.000 | -2.15 | 9180.85 |
| 7835 | 2009.11.27 07:32 | buy | 3918 | 0.01 | 86.090 | 0.000 | 0.000 | ||
| 7836 | 2009.11.27 07:32 | sell | 3919 | 0.01 | 86.070 | 0.000 | 0.000 | ||
| 7837 | 2009.11.27 07:35 | buy | 3920 | 0.01 | 86.072 | 0.000 | 0.000 | ||
| 7838 | 2009.11.27 07:37 | sell | 3921 | 0.01 | 86.089 | 0.000 | 0.000 | ||
| 7839 | 2009.11.27 07:40 | close | 3918 | 0.01 | 86.014 | 0.000 | 0.000 | -0.88 | 9179.97 |
| 7840 | 2009.11.27 07:42 | close | 3921 | 0.01 | 86.053 | 0.000 | 0.000 | 0.42 | 9180.39 |
| 7841 | 2009.11.27 07:45 | close | 3919 | 0.01 | 85.979 | 0.000 | 0.000 | 1.06 | 9181.45 |
| 7842 | 2009.11.27 07:47 | close | 3920 | 0.01 | 85.977 | 0.000 | 0.000 | -1.10 | 9180.35 |
| 7843 | 2009.11.27 07:50 | buy | 3922 | 0.01 | 85.904 | 0.000 | 0.000 | ||
| 7844 | 2009.11.27 07:50 | sell | 3923 | 0.01 | 85.884 | 0.000 | 0.000 | ||
| 7845 | 2009.11.27 07:52 | close | 3923 | 0.01 | 85.941 | 0.000 | 0.000 | -0.66 | 9179.69 |
| 7846 | 2009.11.27 07:55 | sell | 3924 | 0.01 | 85.903 | 0.000 | 0.000 | ||
| 7847 | 2009.11.27 07:57 | close | 3922 | 0.01 | 85.959 | 0.000 | 0.000 | 0.64 | 9180.33 |
| 7848 | 2009.11.27 07:59 | buy | 3925 | 0.01 | 85.918 | 0.000 | 0.000 | ||
| 7849 | 2009.11.27 08:02 | close | 3924 | 0.01 | 85.765 | 0.000 | 0.000 | 1.61 | 9181.94 |
| 7850 | 2009.11.27 08:05 | close | 3925 | 0.01 | 85.774 | 0.000 | 0.000 | -1.68 | 9180.26 |
| 7851 | 2009.11.27 08:07 | buy | 3926 | 0.01 | 85.735 | 0.000 | 0.000 | ||
| 7852 | 2009.11.27 08:07 | sell | 3927 | 0.01 | 85.715 | 0.000 | 0.000 | ||
| 7853 | 2009.11.27 08:10 | close | 3926 | 0.01 | 85.863 | 0.000 | 0.000 | 1.49 | 9181.75 |
| 7854 | 2009.11.27 08:12 | close | 3927 | 0.01 | 85.853 | 0.000 | 0.000 | -1.61 | 9180.14 |
| 7855 | 2009.11.27 08:15 | buy | 3928 | 0.01 | 85.971 | 0.000 | 0.000 | ||
| 7856 | 2009.11.27 08:15 | sell | 3929 | 0.01 | 85.951 | 0.000 | 0.000 | ||
| 7857 | 2009.11.27 08:17 | buy | 3930 | 0.01 | 85.942 | 0.000 | 0.000 | ||
| 7858 | 2009.11.27 08:20 | close | 3928 | 0.01 | 86.040 | 0.000 | 0.000 | 0.80 | 9180.94 |
| 7859 | 2009.11.27 08:22 | close | 3929 | 0.01 | 86.001 | 0.000 | 0.000 | -0.58 | 9180.36 |
| 7860 | 2009.11.27 08:25 | close | 3930 | 0.01 | 86.010 | 0.000 | 0.000 | 0.79 | 9181.15 |
| 7861 | 2009.11.27 08:27 | buy | 3931 | 0.01 | 85.942 | 0.000 | 0.000 | ||
| 7862 | 2009.11.27 08:27 | sell | 3932 | 0.01 | 85.922 | 0.000 | 0.000 | ||
| 7863 | 2009.11.27 08:30 | close | 3932 | 0.01 | 85.980 | 0.000 | 0.000 | -0.67 | 9180.48 |
| 7864 | 2009.11.27 08:32 | sell | 3933 | 0.01 | 85.953 | 0.000 | 0.000 | ||
| 7865 | 2009.11.27 08:35 | close | 3931 | 0.01 | 85.976 | 0.000 | 0.000 | 0.40 | 9180.88 |
| 7866 | 2009.11.27 08:37 | buy | 3934 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 7867 | 2009.11.27 08:40 | close | 3933 | 0.01 | 86.065 | 0.000 | 0.000 | -1.30 | 9179.58 |
| 7868 | 2009.11.27 08:42 | close | 3934 | 0.01 | 86.022 | 0.000 | 0.000 | 0.84 | 9180.42 |
| 7869 | 2009.11.27 08:45 | buy | 3935 | 0.01 | 86.135 | 0.000 | 0.000 | ||
| 7870 | 2009.11.27 08:45 | sell | 3936 | 0.01 | 86.115 | 0.000 | 0.000 | ||
| 7871 | 2009.11.27 08:47 | buy | 3937 | 0.01 | 86.112 | 0.000 | 0.000 | ||
| 7872 | 2009.11.27 08:50 | close | 3935 | 0.01 | 86.184 | 0.000 | 0.000 | 0.57 | 9180.99 |
| 7873 | 2009.11.27 08:52 | sell | 3938 | 0.01 | 86.138 | 0.000 | 0.000 | ||
| 7874 | 2009.11.27 08:55 | close | 3936 | 0.01 | 86.181 | 0.000 | 0.000 | -0.77 | 9180.22 |
| 7875 | 2009.11.27 09:02 | close | 3937 | 0.01 | 86.152 | 0.000 | 0.000 | 0.46 | 9180.68 |
| 7876 | 2009.11.27 09:05 | close | 3938 | 0.01 | 86.204 | 0.000 | 0.000 | -0.77 | 9179.91 |
| 7877 | 2009.11.27 09:07 | buy | 3939 | 0.01 | 86.139 | 0.000 | 0.000 | ||
| 7878 | 2009.11.27 09:07 | sell | 3940 | 0.01 | 86.119 | 0.000 | 0.000 | ||
| 7879 | 2009.11.27 09:10 | close | 3939 | 0.01 | 86.282 | 0.000 | 0.000 | 1.66 | 9181.57 |
| 7880 | 2009.11.27 09:12 | close | 3940 | 0.01 | 86.270 | 0.000 | 0.000 | -1.75 | 9179.82 |
| 7881 | 2009.11.27 09:15 | buy | 3941 | 0.01 | 86.400 | 0.000 | 0.000 | ||
| 7882 | 2009.11.27 09:15 | sell | 3942 | 0.01 | 86.380 | 0.000 | 0.000 | ||
| 7883 | 2009.11.27 09:17 | close | 3941 | 0.01 | 86.347 | 0.000 | 0.000 | -0.61 | 9179.21 |
| 7884 | 2009.11.27 09:20 | close | 3942 | 0.01 | 86.498 | 0.000 | 0.000 | -1.36 | 9177.85 |
| 7885 | 2009.11.27 09:22 | buy | 3943 | 0.01 | 86.433 | 0.000 | 0.000 | ||
| 7886 | 2009.11.27 09:22 | sell | 3944 | 0.01 | 86.413 | 0.000 | 0.000 | ||
| 7887 | 2009.11.27 09:25 | close | 3944 | 0.01 | 86.465 | 0.000 | 0.000 | -0.60 | 9177.25 |
| 7888 | 2009.11.27 09:27 | close | 3943 | 0.01 | 86.347 | 0.000 | 0.000 | -1.00 | 9176.25 |
| 7889 | 2009.11.27 09:27 | buy | 3945 | 0.01 | 86.266 | 0.000 | 0.000 | ||
| 7890 | 2009.11.27 09:27 | sell | 3946 | 0.01 | 86.246 | 0.000 | 0.000 | ||
| 7891 | 2009.11.27 09:32 | buy | 3947 | 0.01 | 86.253 | 0.000 | 0.000 | ||
| 7892 | 2009.11.27 09:37 | buy | 3948 | 0.01 | 86.241 | 0.000 | 0.000 | ||
| 7893 | 2009.11.27 09:40 | close | 3946 | 0.01 | 86.302 | 0.000 | 0.000 | -0.65 | 9175.60 |
| 7894 | 2009.11.27 09:42 | sell | 3949 | 0.01 | 86.270 | 0.000 | 0.000 | ||
| 7895 | 2009.11.27 09:45 | close | 3945 | 0.01 | 86.318 | 0.000 | 0.000 | 0.60 | 9176.20 |
| 7896 | 2009.11.27 09:47 | close | 3947 | 0.01 | 86.306 | 0.000 | 0.000 | 0.61 | 9176.81 |
| 7897 | 2009.11.27 09:50 | close | 3948 | 0.01 | 86.355 | 0.000 | 0.000 | 1.32 | 9178.13 |
| 7898 | 2009.11.27 09:52 | close | 3949 | 0.01 | 86.351 | 0.000 | 0.000 | -0.94 | 9177.19 |
| 7899 | 2009.11.27 09:55 | buy | 3950 | 0.01 | 86.363 | 0.000 | 0.000 | ||
| 7900 | 2009.11.27 09:55 | sell | 3951 | 0.01 | 86.343 | 0.000 | 0.000 | ||
| 7901 | 2009.11.27 09:57 | close | 3950 | 0.01 | 86.306 | 0.000 | 0.000 | -0.66 | 9176.53 |
| 7902 | 2009.11.27 09:59 | buy | 3952 | 0.01 | 86.351 | 0.000 | 0.000 | ||
| 7903 | 2009.11.27 10:02 | buy | 3953 | 0.01 | 86.327 | 0.000 | 0.000 | ||
| 7904 | 2009.11.27 10:07 | close | 3952 | 0.01 | 86.300 | 0.000 | 0.000 | -0.59 | 9175.94 |
| 7905 | 2009.11.27 10:15 | close | 3953 | 0.01 | 86.359 | 0.000 | 0.000 | 0.37 | 9176.31 |
| 7906 | 2009.11.27 10:17 | buy | 3954 | 0.01 | 86.372 | 0.000 | 0.000 | ||
| 7907 | 2009.11.27 10:20 | close | 3951 | 0.01 | 86.401 | 0.000 | 0.000 | -0.67 | 9175.64 |
| 7908 | 2009.11.27 10:22 | sell | 3955 | 0.01 | 86.366 | 0.000 | 0.000 | ||
| 7909 | 2009.11.27 10:27 | buy | 3956 | 0.01 | 86.358 | 0.000 | 0.000 | ||
| 7910 | 2009.11.27 10:32 | close | 3954 | 0.01 | 86.320 | 0.000 | 0.000 | -0.60 | 9175.04 |
| 7911 | 2009.11.27 10:37 | close | 3955 | 0.01 | 86.321 | 0.000 | 0.000 | 0.52 | 9175.56 |
| 7912 | 2009.11.27 10:40 | close | 3956 | 0.01 | 86.396 | 0.000 | 0.000 | 0.44 | 9176.00 |
| 7913 | 2009.11.27 10:42 | buy | 3957 | 0.01 | 86.397 | 0.000 | 0.000 | ||
| 7914 | 2009.11.27 10:42 | sell | 3958 | 0.01 | 86.377 | 0.000 | 0.000 | ||
| 7915 | 2009.11.27 10:45 | close | 3957 | 0.01 | 86.453 | 0.000 | 0.000 | 0.65 | 9176.65 |
| 7916 | 2009.11.27 10:47 | close | 3958 | 0.01 | 86.454 | 0.000 | 0.000 | -0.89 | 9175.76 |
| 7917 | 2009.11.27 10:50 | buy | 3959 | 0.01 | 86.530 | 0.000 | 0.000 | ||
| 7918 | 2009.11.27 10:50 | sell | 3960 | 0.01 | 86.510 | 0.000 | 0.000 | ||
| 7919 | 2009.11.27 10:52 | close | 3959 | 0.01 | 86.472 | 0.000 | 0.000 | -0.67 | 9175.09 |
| 7920 | 2009.11.27 10:55 | buy | 3961 | 0.01 | 86.511 | 0.000 | 0.000 | ||
| 7921 | 2009.11.27 10:57 | close | 3960 | 0.01 | 86.454 | 0.000 | 0.000 | 0.65 | 9175.74 |
| 7922 | 2009.11.27 10:59 | sell | 3962 | 0.01 | 86.503 | 0.000 | 0.000 | ||
| 7923 | 2009.11.27 11:02 | buy | 3963 | 0.01 | 86.497 | 0.000 | 0.000 | ||
| 7924 | 2009.11.27 11:07 | close | 3961 | 0.01 | 86.443 | 0.000 | 0.000 | -0.79 | 9174.95 |
| 7925 | 2009.11.27 11:10 | close | 3962 | 0.01 | 86.633 | 0.000 | 0.000 | -1.50 | 9173.45 |
| 7926 | 2009.11.27 11:12 | close | 3963 | 0.01 | 86.579 | 0.000 | 0.000 | 0.95 | 9174.40 |
| 7927 | 2009.11.27 11:15 | buy | 3964 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 7928 | 2009.11.27 11:15 | sell | 3965 | 0.01 | 86.716 | 0.000 | 0.000 | ||
| 7929 | 2009.11.27 11:17 | close | 3964 | 0.01 | 86.682 | 0.000 | 0.000 | -0.62 | 9173.78 |
| 7930 | 2009.11.27 11:20 | close | 3965 | 0.01 | 86.838 | 0.000 | 0.000 | -1.40 | 9172.38 |
| 7931 | 2009.11.27 11:22 | buy | 3966 | 0.01 | 86.770 | 0.000 | 0.000 | ||
| 7932 | 2009.11.27 11:22 | sell | 3967 | 0.01 | 86.750 | 0.000 | 0.000 | ||
| 7933 | 2009.11.27 11:25 | close | 3967 | 0.01 | 86.804 | 0.000 | 0.000 | -0.62 | 9171.76 |
| 7934 | 2009.11.27 11:27 | close | 3966 | 0.01 | 86.682 | 0.000 | 0.000 | -1.02 | 9170.74 |
| 7935 | 2009.11.27 11:30 | buy | 3968 | 0.01 | 86.723 | 0.000 | 0.000 | ||
| 7936 | 2009.11.27 11:30 | sell | 3969 | 0.01 | 86.703 | 0.000 | 0.000 | ||
| 7937 | 2009.11.27 11:32 | sell | 3970 | 0.01 | 86.714 | 0.000 | 0.000 | ||
| 7938 | 2009.11.27 11:35 | buy | 3971 | 0.01 | 86.695 | 0.000 | 0.000 | ||
| 7939 | 2009.11.27 11:37 | close | 3968 | 0.01 | 86.753 | 0.000 | 0.000 | 0.35 | 9171.09 |
| 7940 | 2009.11.27 11:40 | close | 3969 | 0.01 | 86.617 | 0.000 | 0.000 | 0.99 | 9172.08 |
| 7941 | 2009.11.27 11:42 | close | 3970 | 0.01 | 86.656 | 0.000 | 0.000 | 0.67 | 9172.75 |
| 7942 | 2009.11.27 11:45 | close | 3971 | 0.01 | 86.480 | 0.000 | 0.000 | -2.49 | 9170.26 |
| 7943 | 2009.11.27 11:47 | buy | 3972 | 0.01 | 86.539 | 0.000 | 0.000 | ||
| 7944 | 2009.11.27 11:47 | sell | 3973 | 0.01 | 86.519 | 0.000 | 0.000 | ||
| 7945 | 2009.11.27 11:50 | close | 3972 | 0.01 | 86.324 | 0.000 | 0.000 | -2.49 | 9167.77 |
| 7946 | 2009.11.27 11:52 | close | 3973 | 0.01 | 86.422 | 0.000 | 0.000 | 1.12 | 9168.89 |
| 7947 | 2009.11.27 11:55 | buy | 3974 | 0.01 | 86.383 | 0.000 | 0.000 | ||
| 7948 | 2009.11.27 11:55 | sell | 3975 | 0.01 | 86.363 | 0.000 | 0.000 | ||
| 7949 | 2009.11.27 11:57 | close | 3974 | 0.01 | 86.480 | 0.000 | 0.000 | 1.12 | 9170.01 |
| 7950 | 2009.11.27 11:59 | close | 3975 | 0.01 | 86.413 | 0.000 | 0.000 | -0.58 | 9169.43 |
| 7951 | 2009.11.27 12:00 | buy | 3976 | 0.01 | 86.411 | 0.000 | 0.000 | ||
| 7952 | 2009.11.27 12:00 | sell | 3977 | 0.01 | 86.391 | 0.000 | 0.000 | ||
| 7953 | 2009.11.27 12:02 | close | 3976 | 0.01 | 86.301 | 0.000 | 0.000 | -1.27 | 9168.16 |
| 7954 | 2009.11.27 12:05 | close | 3977 | 0.01 | 86.345 | 0.000 | 0.000 | 0.53 | 9168.69 |
| 7955 | 2009.11.27 12:07 | buy | 3978 | 0.01 | 86.297 | 0.000 | 0.000 | ||
| 7956 | 2009.11.27 12:07 | sell | 3979 | 0.01 | 86.277 | 0.000 | 0.000 | ||
| 7957 | 2009.11.27 12:10 | close | 3978 | 0.01 | 86.397 | 0.000 | 0.000 | 1.16 | 9169.85 |
| 7958 | 2009.11.27 12:12 | close | 3979 | 0.01 | 86.393 | 0.000 | 0.000 | -1.34 | 9168.51 |
| 7959 | 2009.11.27 12:15 | buy | 3980 | 0.01 | 86.488 | 0.000 | 0.000 | ||
| 7960 | 2009.11.27 12:15 | sell | 3981 | 0.01 | 86.468 | 0.000 | 0.000 | ||
| 7961 | 2009.11.27 12:17 | buy | 3982 | 0.01 | 86.464 | 0.000 | 0.000 | ||
| 7962 | 2009.11.27 12:20 | close | 3980 | 0.01 | 86.540 | 0.000 | 0.000 | 0.60 | 9169.11 |
| 7963 | 2009.11.27 12:22 | sell | 3983 | 0.01 | 86.492 | 0.000 | 0.000 | ||
| 7964 | 2009.11.27 12:25 | close | 3981 | 0.01 | 86.536 | 0.000 | 0.000 | -0.79 | 9168.32 |
| 7965 | 2009.11.27 12:37 | close | 3983 | 0.01 | 86.459 | 0.000 | 0.000 | 0.38 | 9168.70 |
| 7966 | 2009.11.27 12:40 | sell | 3984 | 0.01 | 86.477 | 0.000 | 0.000 | ||
| 7967 | 2009.11.27 12:45 | close | 3982 | 0.01 | 86.499 | 0.000 | 0.000 | 0.40 | 9169.10 |
| 7968 | 2009.11.27 12:47 | buy | 3985 | 0.01 | 86.512 | 0.000 | 0.000 | ||
| 7969 | 2009.11.27 12:47 | sell | 3986 | 0.01 | 86.492 | 0.000 | 0.000 | ||
| 7970 | 2009.11.27 12:50 | close | 3984 | 0.01 | 86.542 | 0.000 | 0.000 | -0.75 | 9168.35 |
| 7971 | 2009.11.27 12:52 | sell | 3987 | 0.01 | 86.507 | 0.000 | 0.000 | ||
| 7972 | 2009.11.27 13:02 | close | 3985 | 0.01 | 86.457 | 0.000 | 0.000 | -0.64 | 9167.71 |
| 7973 | 2009.11.27 13:05 | buy | 3988 | 0.01 | 86.494 | 0.000 | 0.000 | ||
| 7974 | 2009.11.27 13:07 | close | 3986 | 0.01 | 86.460 | 0.000 | 0.000 | 0.37 | 9168.08 |
| 7975 | 2009.11.27 13:10 | close | 3988 | 0.01 | 86.525 | 0.000 | 0.000 | 0.36 | 9168.44 |
| 7976 | 2009.11.27 13:12 | buy | 3989 | 0.01 | 86.528 | 0.000 | 0.000 | ||
| 7977 | 2009.11.27 13:15 | close | 3987 | 0.01 | 86.597 | 0.000 | 0.000 | -1.04 | 9167.40 |
| 7978 | 2009.11.27 13:17 | close | 3989 | 0.01 | 86.560 | 0.000 | 0.000 | 0.37 | 9167.77 |
| 7979 | 2009.11.27 13:20 | buy | 3990 | 0.01 | 86.648 | 0.000 | 0.000 | ||
| 7980 | 2009.11.27 13:20 | sell | 3991 | 0.01 | 86.628 | 0.000 | 0.000 | ||
| 7981 | 2009.11.27 13:22 | close | 3990 | 0.01 | 86.594 | 0.000 | 0.000 | -0.62 | 9167.15 |
| 7982 | 2009.11.27 13:25 | buy | 3992 | 0.01 | 86.631 | 0.000 | 0.000 | ||
| 7983 | 2009.11.27 13:27 | close | 3991 | 0.01 | 86.580 | 0.000 | 0.000 | 0.55 | 9167.70 |
| 7984 | 2009.11.27 13:27 | close | 3992 | 0.01 | 86.517 | 0.000 | 0.000 | -1.32 | 9166.38 |
| 7985 | 2009.11.27 13:30 | buy | 3993 | 0.01 | 86.536 | 0.000 | 0.000 | ||
| 7986 | 2009.11.27 13:30 | sell | 3994 | 0.01 | 86.516 | 0.000 | 0.000 | ||
| 7987 | 2009.11.27 13:32 | close | 3994 | 0.01 | 86.584 | 0.000 | 0.000 | -0.79 | 9165.59 |
| 7988 | 2009.11.27 13:35 | sell | 3995 | 0.01 | 86.549 | 0.000 | 0.000 | ||
| 7989 | 2009.11.27 13:37 | close | 3993 | 0.01 | 86.579 | 0.000 | 0.000 | 0.50 | 9166.09 |
| 7990 | 2009.11.27 13:40 | buy | 3996 | 0.01 | 86.538 | 0.000 | 0.000 | ||
| 7991 | 2009.11.27 13:45 | close | 3995 | 0.01 | 86.493 | 0.000 | 0.000 | 0.65 | 9166.74 |
| 7992 | 2009.11.27 13:47 | close | 3996 | 0.01 | 86.488 | 0.000 | 0.000 | -0.58 | 9166.16 |
| 7993 | 2009.11.27 13:50 | buy | 3997 | 0.01 | 86.432 | 0.000 | 0.000 | ||
| 7994 | 2009.11.27 13:50 | sell | 3998 | 0.01 | 86.412 | 0.000 | 0.000 | ||
| 7995 | 2009.11.27 13:52 | sell | 3999 | 0.01 | 86.442 | 0.000 | 0.000 | ||
| 7996 | 2009.11.27 13:57 | close | 3997 | 0.01 | 86.473 | 0.000 | 0.000 | 0.47 | 9166.63 |
| 7997 | 2009.11.27 13:59 | close | 3998 | 0.01 | 86.481 | 0.000 | 0.000 | -0.80 | 9165.83 |
| 7998 | 2009.11.27 14:00 | buy | 4000 | 0.01 | 86.479 | 0.000 | 0.000 | ||
| 7999 | 2009.11.27 14:00 | sell | 4001 | 0.01 | 86.459 | 0.000 | 0.000 | ||
| 8000 | 2009.11.27 14:05 | close | 3999 | 0.01 | 86.509 | 0.000 | 0.000 | -0.77 | 9165.06 |
| 8001 | 2009.11.27 14:07 | buy | 4002 | 0.01 | 86.459 | 0.000 | 0.000 | ||
| 8002 | 2009.11.27 14:10 | close | 4000 | 0.01 | 86.564 | 0.000 | 0.000 | 0.98 | 9166.04 |
| 8003 | 2009.11.27 14:12 | close | 4001 | 0.01 | 86.559 | 0.000 | 0.000 | -1.16 | 9164.88 |
| 8004 | 2009.11.27 14:15 | close | 4002 | 0.01 | 86.639 | 0.000 | 0.000 | 2.08 | 9166.96 |
| 8005 | 2009.11.27 14:17 | buy | 4003 | 0.01 | 86.634 | 0.000 | 0.000 | ||
| 8006 | 2009.11.27 14:17 | sell | 4004 | 0.01 | 86.614 | 0.000 | 0.000 | ||
| 8007 | 2009.11.27 14:20 | close | 4003 | 0.01 | 86.714 | 0.000 | 0.000 | 0.92 | 9167.88 |
| 8008 | 2009.11.27 14:22 | close | 4004 | 0.01 | 86.684 | 0.000 | 0.000 | -0.81 | 9167.07 |
| 8009 | 2009.11.27 14:25 | buy | 4005 | 0.01 | 86.709 | 0.000 | 0.000 | ||
| 8010 | 2009.11.27 14:25 | sell | 4006 | 0.01 | 86.689 | 0.000 | 0.000 | ||
| 8011 | 2009.11.27 14:27 | close | 4005 | 0.01 | 86.614 | 0.000 | 0.000 | -1.10 | 9165.97 |
| 8012 | 2009.11.27 14:30 | buy | 4007 | 0.01 | 86.695 | 0.000 | 0.000 | ||
| 8013 | 2009.11.27 14:35 | buy | 4008 | 0.01 | 86.669 | 0.000 | 0.000 | ||
| 8014 | 2009.11.27 14:40 | close | 4006 | 0.01 | 86.633 | 0.000 | 0.000 | 0.65 | 9166.62 |
| 8015 | 2009.11.27 14:42 | close | 4007 | 0.01 | 86.631 | 0.000 | 0.000 | -0.74 | 9165.88 |
| 8016 | 2009.11.27 14:45 | close | 4008 | 0.01 | 86.560 | 0.000 | 0.000 | -1.26 | 9164.62 |
| 8017 | 2009.11.27 14:47 | buy | 4009 | 0.01 | 86.598 | 0.000 | 0.000 | ||
| 8018 | 2009.11.27 14:47 | sell | 4010 | 0.01 | 86.578 | 0.000 | 0.000 | ||
| 8019 | 2009.11.27 14:50 | close | 4009 | 0.01 | 86.489 | 0.000 | 0.000 | -1.26 | 9163.36 |
| 8020 | 2009.11.27 14:52 | close | 4010 | 0.01 | 86.544 | 0.000 | 0.000 | 0.39 | 9163.75 |
| 8021 | 2009.11.27 14:55 | buy | 4011 | 0.01 | 86.527 | 0.000 | 0.000 | ||
| 8022 | 2009.11.27 14:55 | sell | 4012 | 0.01 | 86.507 | 0.000 | 0.000 | ||
| 8023 | 2009.11.27 14:57 | close | 4011 | 0.01 | 86.560 | 0.000 | 0.000 | 0.38 | 9164.13 |
| 8024 | 2009.11.27 14:59 | close | 4012 | 0.01 | 86.565 | 0.000 | 0.000 | -0.67 | 9163.46 |
| 8025 | 2009.11.27 15:00 | buy | 4013 | 0.01 | 86.565 | 0.000 | 0.000 | ||
| 8026 | 2009.11.27 15:00 | sell | 4014 | 0.01 | 86.545 | 0.000 | 0.000 | ||
| 8027 | 2009.11.27 15:02 | sell | 4015 | 0.01 | 86.570 | 0.000 | 0.000 | ||
| 8028 | 2009.11.27 15:05 | close | 4013 | 0.01 | 86.596 | 0.000 | 0.000 | 0.36 | 9163.82 |
| 8029 | 2009.11.27 15:07 | buy | 4016 | 0.01 | 86.564 | 0.000 | 0.000 | ||
| 8030 | 2009.11.27 15:10 | close | 4014 | 0.01 | 86.694 | 0.000 | 0.000 | -1.72 | 9162.10 |
| 8031 | 2009.11.27 15:12 | close | 4015 | 0.01 | 86.668 | 0.000 | 0.000 | -1.13 | 9160.97 |
| 8032 | 2009.11.27 15:15 | close | 4016 | 0.01 | 86.752 | 0.000 | 0.000 | 2.17 | 9163.14 |
| 8033 | 2009.11.27 15:17 | buy | 4017 | 0.01 | 86.746 | 0.000 | 0.000 | ||
| 8034 | 2009.11.27 15:17 | sell | 4018 | 0.01 | 86.726 | 0.000 | 0.000 | ||
| 8035 | 2009.11.27 15:20 | close | 4017 | 0.01 | 86.830 | 0.000 | 0.000 | 0.97 | 9164.11 |
| 8036 | 2009.11.27 15:22 | close | 4018 | 0.01 | 86.798 | 0.000 | 0.000 | -0.83 | 9163.28 |
| 8037 | 2009.11.27 15:25 | buy | 4019 | 0.01 | 86.824 | 0.000 | 0.000 | ||
| 8038 | 2009.11.27 15:25 | sell | 4020 | 0.01 | 86.804 | 0.000 | 0.000 | ||
| 8039 | 2009.11.27 15:27 | close | 4019 | 0.01 | 86.726 | 0.000 | 0.000 | -1.13 | 9162.15 |
| 8040 | 2009.11.27 15:30 | buy | 4021 | 0.01 | 86.840 | 0.000 | 0.000 | ||
| 8041 | 2009.11.27 15:30 | sell | 4022 | 0.01 | 86.820 | 0.000 | 0.000 | ||
| 8042 | 2009.11.27 15:32 | close | 4021 | 0.01 | 86.772 | 0.000 | 0.000 | -0.78 | 9161.37 |
| 8043 | 2009.11.27 15:35 | buy | 4023 | 0.01 | 86.811 | 0.000 | 0.000 | ||
| 8044 | 2009.11.27 15:37 | close | 4020 | 0.01 | 86.774 | 0.000 | 0.000 | 0.35 | 9161.72 |
| 8045 | 2009.11.27 15:40 | close | 4023 | 0.01 | 86.845 | 0.000 | 0.000 | 0.39 | 9162.11 |
| 8046 | 2009.11.27 15:42 | buy | 4024 | 0.01 | 86.847 | 0.000 | 0.000 | ||
| 8047 | 2009.11.27 15:45 | close | 4022 | 0.01 | 86.920 | 0.000 | 0.000 | -1.15 | 9160.96 |
| 8048 | 2009.11.27 15:47 | close | 4024 | 0.01 | 86.882 | 0.000 | 0.000 | 0.40 | 9161.36 |
| 8049 | 2009.11.27 15:50 | buy | 4025 | 0.01 | 86.975 | 0.000 | 0.000 | ||
| 8050 | 2009.11.27 15:50 | sell | 4026 | 0.01 | 86.955 | 0.000 | 0.000 | ||
| 8051 | 2009.11.27 15:52 | close | 4025 | 0.01 | 86.918 | 0.000 | 0.000 | -0.66 | 9160.70 |
| 8052 | 2009.11.27 15:55 | buy | 4027 | 0.01 | 86.957 | 0.000 | 0.000 | ||
| 8053 | 2009.11.27 15:57 | close | 4026 | 0.01 | 86.902 | 0.000 | 0.000 | 0.61 | 9161.31 |
| 8054 | 2009.11.27 15:59 | close | 4027 | 0.01 | 86.876 | 0.000 | 0.000 | -0.93 | 9160.38 |
| 8055 | 2009.11.27 16:00 | buy | 4028 | 0.01 | 86.896 | 0.000 | 0.000 | ||
| 8056 | 2009.11.27 16:00 | sell | 4029 | 0.01 | 86.876 | 0.000 | 0.000 | ||
| 8057 | 2009.11.27 16:02 | close | 4028 | 0.01 | 86.979 | 0.000 | 0.000 | 0.95 | 9161.33 |
| 8058 | 2009.11.27 16:05 | close | 4029 | 0.01 | 86.972 | 0.000 | 0.000 | -1.10 | 9160.23 |
| 8059 | 2009.11.27 16:07 | buy | 4030 | 0.01 | 87.025 | 0.000 | 0.000 | ||
| 8060 | 2009.11.27 16:07 | sell | 4031 | 0.01 | 87.005 | 0.000 | 0.000 | ||
| 8061 | 2009.11.27 16:10 | close | 4030 | 0.01 | 86.899 | 0.000 | 0.000 | -1.45 | 9158.78 |
| 8062 | 2009.11.27 16:12 | close | 4031 | 0.01 | 86.946 | 0.000 | 0.000 | 0.68 | 9159.46 |
| 8063 | 2009.11.27 16:15 | buy | 4032 | 0.01 | 86.840 | 0.000 | 0.000 | ||
| 8064 | 2009.11.27 16:15 | sell | 4033 | 0.01 | 86.820 | 0.000 | 0.000 | ||
| 8065 | 2009.11.27 16:17 | sell | 4034 | 0.01 | 86.846 | 0.000 | 0.000 | ||
| 8066 | 2009.11.27 16:20 | close | 4032 | 0.01 | 86.714 | 0.000 | 0.000 | -1.45 | 9158.01 |
| 8067 | 2009.11.27 16:22 | close | 4033 | 0.01 | 86.787 | 0.000 | 0.000 | 0.38 | 9158.39 |
| 8068 | 2009.11.27 16:25 | close | 4034 | 0.01 | 86.760 | 0.000 | 0.000 | 0.99 | 9159.38 |
| 8069 | 2009.11.27 16:27 | buy | 4035 | 0.01 | 86.840 | 0.000 | 0.000 | ||
| 8070 | 2009.11.27 16:27 | sell | 4036 | 0.01 | 86.820 | 0.000 | 0.000 | ||
| 8071 | 2009.11.27 16:27 | close | 4035 | 0.01 | 86.723 | 0.000 | 0.000 | -1.35 | 9158.03 |
| 8072 | 2009.11.27 16:30 | close | 4036 | 0.01 | 86.742 | 0.000 | 0.000 | 0.90 | 9158.93 |
| 8073 | 2009.11.27 16:32 | buy | 4037 | 0.01 | 86.888 | 0.000 | 0.000 | ||
| 8074 | 2009.11.27 16:32 | sell | 4038 | 0.01 | 86.868 | 0.000 | 0.000 | ||
| 8075 | 2009.11.27 16:35 | buy | 4039 | 0.01 | 86.867 | 0.000 | 0.000 | ||
| 8076 | 2009.11.27 16:37 | sell | 4040 | 0.01 | 86.888 | 0.000 | 0.000 | ||
| 8077 | 2009.11.27 16:40 | close | 4037 | 0.01 | 86.807 | 0.000 | 0.000 | -0.93 | 9158.00 |
| 8078 | 2009.11.27 16:42 | close | 4040 | 0.01 | 86.847 | 0.000 | 0.000 | 0.47 | 9158.47 |
| 8079 | 2009.11.27 16:45 | close | 4038 | 0.01 | 86.766 | 0.000 | 0.000 | 1.18 | 9159.65 |
| 8080 | 2009.11.27 16:47 | close | 4039 | 0.01 | 86.766 | 0.000 | 0.000 | -1.16 | 9158.49 |
| 8081 | 2009.11.27 16:50 | buy | 4041 | 0.01 | 86.685 | 0.000 | 0.000 | ||
| 8082 | 2009.11.27 16:50 | sell | 4042 | 0.01 | 86.665 | 0.000 | 0.000 | ||
| 8083 | 2009.11.27 16:52 | close | 4042 | 0.01 | 86.726 | 0.000 | 0.000 | -0.70 | 9157.79 |
| 8084 | 2009.11.27 16:55 | sell | 4043 | 0.01 | 86.685 | 0.000 | 0.000 | ||
| 8085 | 2009.11.27 16:57 | close | 4041 | 0.01 | 86.746 | 0.000 | 0.000 | 0.70 | 9158.49 |
| 8086 | 2009.11.27 16:59 | buy | 4044 | 0.01 | 86.712 | 0.000 | 0.000 | ||
| 8087 | 2009.11.27 17:03 | close | 4043 | 0.01 | 86.816 | 0.000 | 0.000 | -1.51 | 9156.98 |
| 8088 | 2009.11.27 17:06 | close | 4044 | 0.01 | 86.775 | 0.000 | 0.000 | 0.73 | 9157.71 |
| 8089 | 2009.11.27 17:10 | buy | 4045 | 0.01 | 86.878 | 0.000 | 0.000 | ||
| 8090 | 2009.11.27 17:10 | sell | 4046 | 0.01 | 86.858 | 0.000 | 0.000 | ||
| 8091 | 2009.11.27 17:13 | buy | 4047 | 0.01 | 86.857 | 0.000 | 0.000 | ||
| 8092 | 2009.11.27 17:16 | close | 4045 | 0.01 | 86.920 | 0.000 | 0.000 | 0.48 | 9158.19 |
| 8093 | 2009.11.27 17:20 | sell | 4048 | 0.01 | 86.879 | 0.000 | 0.000 | ||
| 8094 | 2009.11.27 17:23 | close | 4046 | 0.01 | 86.919 | 0.000 | 0.000 | -0.70 | 9157.49 |
| 8095 | 2009.11.27 17:26 | close | 4048 | 0.01 | 86.834 | 0.000 | 0.000 | 0.52 | 9158.01 |
| 8096 | 2009.11.27 17:30 | buy | 4049 | 0.01 | 86.835 | 0.000 | 0.000 | ||
| 8097 | 2009.11.27 17:30 | sell | 4050 | 0.01 | 86.815 | 0.000 | 0.000 | ||
| 8098 | 2009.11.27 17:32 | sell | 4051 | 0.01 | 86.826 | 0.000 | 0.000 | ||
| 8099 | 2009.11.27 17:35 | sell | 4052 | 0.01 | 86.839 | 0.000 | 0.000 | ||
| 8100 | 2009.11.27 17:40 | close | 4049 | 0.01 | 86.876 | 0.000 | 0.000 | 0.47 | 9158.48 |
| 8101 | 2009.11.27 17:42 | close | 4050 | 0.01 | 86.884 | 0.000 | 0.000 | -0.79 | 9157.69 |
| 8102 | 2009.11.27 17:45 | close | 4047 | 0.01 | 86.914 | 0.000 | 0.000 | 0.66 | 9158.35 |
| 8103 | 2009.11.27 17:47 | close | 4051 | 0.01 | 86.921 | 0.000 | 0.000 | -1.09 | 9157.26 |
| 8104 | 2009.11.27 17:50 | close | 4052 | 0.01 | 86.971 | 0.000 | 0.000 | -1.52 | 9155.74 |
| 8105 | 2009.11.27 17:52 | buy | 4053 | 0.01 | 86.946 | 0.000 | 0.000 | ||
| 8106 | 2009.11.27 17:52 | sell | 4054 | 0.01 | 86.926 | 0.000 | 0.000 | ||
| 8107 | 2009.11.27 17:55 | sell | 4055 | 0.01 | 86.939 | 0.000 | 0.000 | ||
| 8108 | 2009.11.27 17:57 | buy | 4056 | 0.01 | 86.921 | 0.000 | 0.000 | ||
| 8109 | 2009.11.27 17:59 | close | 4053 | 0.01 | 86.868 | 0.000 | 0.000 | -0.90 | 9154.84 |
| 8110 | 2009.11.27 18:00 | close | 4054 | 0.01 | 86.888 | 0.000 | 0.000 | 0.44 | 9155.28 |
| 8111 | 2009.11.27 18:02 | close | 4055 | 0.01 | 86.878 | 0.000 | 0.000 | 0.70 | 9155.98 |
| 8112 | 2009.11.27 18:05 | close | 4056 | 0.01 | 86.842 | 0.000 | 0.000 | -0.91 | 9155.07 |
| 8113 | 2009.11.27 18:07 | buy | 4057 | 0.01 | 86.893 | 0.000 | 0.000 | ||
| 8114 | 2009.11.27 18:07 | sell | 4058 | 0.01 | 86.873 | 0.000 | 0.000 | ||
| 8115 | 2009.11.27 18:10 | close | 4057 | 0.01 | 86.812 | 0.000 | 0.000 | -0.93 | 9154.14 |
| 8116 | 2009.11.27 18:12 | buy | 4059 | 0.01 | 86.847 | 0.000 | 0.000 | ||
| 8117 | 2009.11.27 18:15 | close | 4058 | 0.01 | 86.786 | 0.000 | 0.000 | 1.00 | 9155.14 |
| 8118 | 2009.11.27 18:17 | close | 4059 | 0.01 | 86.781 | 0.000 | 0.000 | -0.76 | 9154.38 |
| 8119 | 2009.11.27 18:20 | buy | 4060 | 0.01 | 86.725 | 0.000 | 0.000 | ||
| 8120 | 2009.11.27 18:20 | sell | 4061 | 0.01 | 86.705 | 0.000 | 0.000 | ||
| 8121 | 2009.11.27 18:22 | close | 4061 | 0.01 | 86.756 | 0.000 | 0.000 | -0.59 | 9153.79 |
| 8122 | 2009.11.27 18:25 | sell | 4062 | 0.01 | 86.720 | 0.000 | 0.000 | ||
| 8123 | 2009.11.27 18:27 | close | 4060 | 0.01 | 86.766 | 0.000 | 0.000 | 0.47 | 9154.26 |
| 8124 | 2009.11.27 18:30 | buy | 4063 | 0.01 | 86.735 | 0.000 | 0.000 | ||
| 8125 | 2009.11.27 18:32 | buy | 4064 | 0.01 | 86.722 | 0.000 | 0.000 | ||
| 8126 | 2009.11.27 18:40 | sell | 4065 | 0.01 | 86.738 | 0.000 | 0.000 | ||
| 8127 | 2009.11.27 18:45 | close | 4062 | 0.01 | 86.786 | 0.000 | 0.000 | -0.76 | 9153.50 |
| 8128 | 2009.11.27 18:47 | close | 4064 | 0.01 | 86.757 | 0.000 | 0.000 | 0.40 | 9153.90 |
| 8129 | 2009.11.27 18:50 | close | 4063 | 0.01 | 86.793 | 0.000 | 0.000 | 0.67 | 9154.57 |
| 8130 | 2009.11.27 18:52 | close | 4065 | 0.01 | 86.795 | 0.000 | 0.000 | -0.66 | 9153.91 |
| 8131 | 2009.11.27 18:55 | buy | 4066 | 0.01 | 86.804 | 0.000 | 0.000 | ||
| 8132 | 2009.11.27 18:55 | sell | 4067 | 0.01 | 86.784 | 0.000 | 0.000 | ||
| 8133 | 2009.11.27 18:57 | buy | 4068 | 0.01 | 86.777 | 0.000 | 0.000 | ||
| 8134 | 2009.11.27 19:02 | sell | 4069 | 0.01 | 86.801 | 0.000 | 0.000 | ||
| 8135 | 2009.11.27 19:07 | close | 4068 | 0.01 | 86.808 | 0.000 | 0.000 | 0.36 | 9154.27 |
| 8136 | 2009.11.27 19:15 | buy | 4070 | 0.01 | 86.782 | 0.000 | 0.000 | ||
| 8137 | 2009.11.27 19:20 | close | 4066 | 0.01 | 86.735 | 0.000 | 0.000 | -0.80 | 9153.47 |
| 8138 | 2009.11.27 19:22 | close | 4069 | 0.01 | 86.768 | 0.000 | 0.000 | 0.38 | 9153.85 |
| 8139 | 2009.11.27 19:25 | buy | 4071 | 0.01 | 86.762 | 0.000 | 0.000 | ||
| 8140 | 2009.11.27 19:32 | close | 4067 | 0.01 | 86.752 | 0.000 | 0.000 | 0.37 | 9154.22 |
| 8141 | 2009.11.27 19:35 | close | 4070 | 0.01 | 86.724 | 0.000 | 0.000 | -0.67 | 9153.55 |
| 8142 | 2009.11.27 19:37 | sell | 4072 | 0.01 | 86.740 | 0.000 | 0.000 | ||
| 8143 | 2009.11.27 19:40 | close | 4071 | 0.01 | 86.708 | 0.000 | 0.000 | -0.62 | 9152.93 |
| 8144 | 2009.11.27 19:42 | buy | 4073 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 8145 | 2009.11.27 19:45 | close | 4072 | 0.01 | 86.703 | 0.000 | 0.000 | 0.43 | 9153.36 |
| 8146 | 2009.11.27 19:47 | buy | 4074 | 0.01 | 86.711 | 0.000 | 0.000 | ||
| 8147 | 2009.11.27 19:47 | sell | 4075 | 0.01 | 86.691 | 0.000 | 0.000 | ||
| 8148 | 2009.11.27 19:50 | close | 4073 | 0.01 | 86.651 | 0.000 | 0.000 | -0.98 | 9152.38 |
| 8149 | 2009.11.27 19:52 | buy | 4076 | 0.01 | 86.687 | 0.000 | 0.000 | ||
| 8150 | 2009.11.27 19:55 | close | 4074 | 0.01 | 86.659 | 0.000 | 0.000 | -0.60 | 9151.78 |
| 8151 | 2009.11.27 20:00 | buy | 4077 | 0.01 | 86.674 | 0.000 | 0.000 | ||
| 8152 | 2009.11.27 20:10 | close | 4075 | 0.01 | 86.745 | 0.000 | 0.000 | -0.62 | 9151.16 |
| 8153 | 2009.11.27 20:13 | close | 4077 | 0.01 | 86.716 | 0.000 | 0.000 | 0.48 | 9151.64 |
| 8154 | 2009.11.27 20:16 | close | 4076 | 0.01 | 86.751 | 0.000 | 0.000 | 0.74 | 9152.38 |
| 8155 | 2009.11.27 20:20 | buy | 4078 | 0.01 | 86.753 | 0.000 | 0.000 | ||
| 8156 | 2009.11.27 20:20 | sell | 4079 | 0.01 | 86.733 | 0.000 | 0.000 | ||
| 8157 | 2009.11.27 20:26 | buy | 4080 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 8158 | 2009.11.27 20:26 | close | 4078 | 0.01 | 86.699 | 0.000 | 0.000 | -0.62 | 9151.76 |
| 8159 | 2009.11.27 20:30 | buy | 4081 | 0.01 | 86.718 | 0.000 | 0.000 | ||
| 8160 | 2009.11.27 20:32 | close | 4079 | 0.01 | 86.700 | 0.000 | 0.000 | 0.38 | 9152.14 |
| 8161 | 2009.11.27 20:35 | close | 4080 | 0.01 | 86.685 | 0.000 | 0.000 | -0.59 | 9151.55 |
| 8162 | 2009.11.27 20:37 | buy | 4082 | 0.01 | 86.695 | 0.000 | 0.000 | ||
| 8163 | 2009.11.27 20:37 | sell | 4083 | 0.01 | 86.675 | 0.000 | 0.000 | ||
| 8164 | 2009.11.27 20:40 | sell | 4084 | 0.01 | 86.699 | 0.000 | 0.000 | ||
| 8165 | 2009.11.27 20:45 | close | 4083 | 0.01 | 86.734 | 0.000 | 0.000 | -0.68 | 9150.87 |
| 8166 | 2009.11.27 20:47 | sell | 4085 | 0.01 | 86.709 | 0.000 | 0.000 | ||
| 8167 | 2009.11.27 20:50 | close | 4082 | 0.01 | 86.728 | 0.000 | 0.000 | 0.38 | 9151.25 |
| 8168 | 2009.11.27 20:55 | sell | 4086 | 0.01 | 86.723 | 0.000 | 0.000 | ||
| 8169 | 2009.11.27 21:15 | buy | 4087 | 0.01 | 86.704 | 0.000 | 0.000 | ||
| 8170 | 2009.11.27 21:20 | close | 4081 | 0.01 | 86.661 | 0.000 | 0.000 | -0.66 | 9150.59 |
| 8171 | 2009.11.27 21:22 | close | 4086 | 0.01 | 86.693 | 0.000 | 0.000 | 0.35 | 9150.94 |
| 8172 | 2009.11.27 21:25 | buy | 4088 | 0.01 | 86.687 | 0.000 | 0.000 | ||
| 8173 | 2009.11.27 21:37 | close | 4088 | 0.01 | 86.717 | 0.000 | 0.000 | 0.35 | 9151.29 |
| 8174 | 2009.11.27 21:40 | close | 4084 | 0.01 | 86.668 | 0.000 | 0.000 | 0.36 | 9151.65 |
| 8175 | 2009.11.27 21:42 | buy | 4089 | 0.01 | 86.685 | 0.000 | 0.000 | ||
| 8176 | 2009.11.27 21:45 | close | 4085 | 0.01 | 86.617 | 0.000 | 0.000 | 1.06 | 9152.71 |
| 8177 | 2009.11.27 21:47 | close | 4087 | 0.01 | 86.614 | 0.000 | 0.000 | -1.04 | 9151.67 |
| 8178 | 2009.11.27 21:50 | close | 4089 | 0.01 | 86.528 | 0.000 | 0.000 | -1.81 | 9149.86 |
| 8179 | 2009.11.27 21:52 | buy | 4090 | 0.01 | 86.582 | 0.000 | 0.000 | ||
| 8180 | 2009.11.27 21:52 | sell | 4091 | 0.01 | 86.562 | 0.000 | 0.000 | ||
| 8181 | 2009.11.27 21:55 | buy | 4092 | 0.01 | 86.565 | 0.000 | 0.000 | ||
| 8182 | 2009.11.27 21:57 | close | 4091 | 0.01 | 86.617 | 0.000 | 0.000 | -0.63 | 9149.23 |
| 8183 | 2009.11.27 21:59 | sell | 4093 | 0.01 | 86.564 | 0.000 | 0.000 | ||
| 8184 | 2009.11.27 22:07 | sell | 4094 | 0.01 | 86.577 | 0.000 | 0.000 | ||
| 8185 | 2009.11.27 22:10 | close | 4090 | 0.01 | 86.518 | 0.000 | 0.000 | -0.74 | 9148.49 |
| 8186 | 2009.11.27 22:12 | buy | 4095 | 0.01 | 86.553 | 0.000 | 0.000 | ||
| 8187 | 2009.11.27 22:15 | close | 4092 | 0.01 | 86.473 | 0.000 | 0.000 | -1.06 | 9147.43 |
| 8188 | 2009.11.27 22:17 | close | 4093 | 0.01 | 86.508 | 0.000 | 0.000 | 0.65 | 9148.08 |
| 8189 | 2009.11.27 22:20 | close | 4094 | 0.01 | 86.434 | 0.000 | 0.000 | 1.65 | 9149.73 |
| 8190 | 2009.11.27 22:22 | close | 4095 | 0.01 | 86.444 | 0.000 | 0.000 | -1.26 | 9148.47 |
| 8191 | 2009.11.27 22:25 | buy | 4096 | 0.01 | 86.449 | 0.000 | 0.000 | ||
| 8192 | 2009.11.27 22:25 | sell | 4097 | 0.01 | 86.429 | 0.000 | 0.000 | ||
| 8193 | 2009.11.27 22:27 | close | 4097 | 0.01 | 86.493 | 0.000 | 0.000 | -0.74 | 9147.73 |
| 8194 | 2009.11.27 22:27 | close | 4096 | 0.01 | 86.491 | 0.000 | 0.000 | 0.49 | 9148.22 |
| 8195 | 2009.11.27 22:30 | buy | 4098 | 0.01 | 86.541 | 0.000 | 0.000 | ||
| 8196 | 2009.11.27 22:30 | sell | 4099 | 0.01 | 86.521 | 0.000 | 0.000 | ||
| 8197 | 2009.11.27 22:33 | close | 4098 | 0.01 | 86.442 | 0.000 | 0.000 | -1.15 | 9147.07 |
| 8198 | 2009.11.27 22:36 | close | 4099 | 0.01 | 86.482 | 0.000 | 0.000 | 0.45 | 9147.52 |
| 8199 | 2009.11.27 22:40 | buy | 4100 | 0.01 | 86.403 | 0.000 | 0.000 | ||
| 8200 | 2009.11.27 22:40 | sell | 4101 | 0.01 | 86.383 | 0.000 | 0.000 | ||
| 8201 | 2009.11.27 22:43 | sell | 4102 | 0.01 | 86.403 | 0.000 | 0.000 | ||
| 8202 | 2009.11.27 22:46 | close | 4100 | 0.01 | 86.304 | 0.000 | 0.000 | -1.15 | 9146.37 |
| 8203 | 2009.11.27 22:50 | close | 4102 | 0.01 | 86.363 | 0.000 | 0.000 | 0.46 | 9146.83 |
| 8204 | 2009.11.27 22:53 | close | 4101 | 0.01 | 86.344 | 0.000 | 0.000 | 0.45 | 9147.28 |
| 8205 | 2009.11.27 22:56 | buy | 4103 | 0.01 | 86.403 | 0.000 | 0.000 | ||
| 8206 | 2009.11.27 22:56 | sell | 4104 | 0.01 | 86.383 | 0.000 | 0.000 | ||
| 8207 | 2009.11.27 22:59 | close | 4103 | 0.01 | 86.462 | 0.000 | 0.000 | 0.68 | 9147.96 |
| 8208 | 2009.11.27 22:59 | close at stop | 4104 | 0.01 | 86.482 | 0.000 | 0.000 | -1.14 | 9146.82 |