Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=365; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=30; TakeProfitMode=false; TakeProfit=60; TrailingStopMode=false; TrailingStop=30; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -56.65 | Gross profit | 1032.50 | Gross loss | -1089.15 |
Profit factor | 0.95 | Expected payoff | -0.25 | ||
Absolute drawdown | 325.61 | Maximal drawdown | 359.81 (3.59%) | Relative drawdown | 3.59% (359.81) |
Total trades | 225 | Short positions (won %) | 225 (44.89%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 101 (44.89%) | Loss trades (% of total) | 124 (55.11%) | ||
Largest | profit trade | 143.94 | loss trade | -30.51 | |
Average | profit trade | 10.22 | loss trade | -8.78 | |
Maximum | consecutive wins (profit in money) | 5 (60.81) | consecutive losses (loss in money) | 8 (-42.57) | |
Maximal | consecutive profit (count of wins) | 159.02 (3) | consecutive loss (count of losses) | -77.67 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:00 | sell | 1 | 0.10 | 90.366 | 0.000 | 0.000 | ||
2 | 2009.11.03 04:00 | close | 1 | 0.10 | 90.345 | 0.000 | 0.000 | 2.32 | 10002.32 |
3 | 2009.11.03 05:00 | sell | 2 | 0.10 | 90.281 | 0.000 | 0.000 | ||
4 | 2009.11.03 06:00 | close | 2 | 0.10 | 90.206 | 0.000 | 0.000 | 8.31 | 10010.63 |
5 | 2009.11.03 07:00 | sell | 3 | 0.10 | 90.268 | 0.000 | 0.000 | ||
6 | 2009.11.03 08:00 | close | 3 | 0.10 | 90.223 | 0.000 | 0.000 | 4.99 | 10015.62 |
7 | 2009.11.03 09:00 | sell | 4 | 0.10 | 90.057 | 0.000 | 0.000 | ||
8 | 2009.11.03 10:00 | close | 4 | 0.10 | 90.038 | 0.000 | 0.000 | 2.11 | 10017.73 |
9 | 2009.11.03 11:00 | sell | 5 | 0.10 | 89.956 | 0.000 | 0.000 | ||
10 | 2009.11.03 12:00 | close | 5 | 0.10 | 90.182 | 0.000 | 0.000 | -25.06 | 9992.67 |
11 | 2009.11.03 13:00 | sell | 6 | 0.10 | 90.058 | 0.000 | 0.000 | ||
12 | 2009.11.03 14:00 | close | 6 | 0.10 | 90.190 | 0.000 | 0.000 | -14.64 | 9978.03 |
13 | 2009.11.03 15:00 | sell | 7 | 0.10 | 90.177 | 0.000 | 0.000 | ||
14 | 2009.11.03 16:00 | close | 7 | 0.10 | 90.453 | 0.000 | 0.000 | -30.51 | 9947.52 |
15 | 2009.11.03 17:00 | sell | 8 | 0.10 | 90.325 | 0.000 | 0.000 | ||
16 | 2009.11.03 18:00 | close | 8 | 0.10 | 90.317 | 0.000 | 0.000 | 0.89 | 9948.41 |
17 | 2009.11.03 19:00 | sell | 9 | 0.10 | 90.297 | 0.000 | 0.000 | ||
18 | 2009.11.03 20:00 | close | 9 | 0.10 | 90.350 | 0.000 | 0.000 | -5.87 | 9942.54 |
19 | 2009.11.03 21:00 | sell | 10 | 0.10 | 90.320 | 0.000 | 0.000 | ||
20 | 2009.11.03 22:00 | close | 10 | 0.10 | 90.360 | 0.000 | 0.000 | -4.43 | 9938.11 |
21 | 2009.11.03 23:00 | sell | 11 | 0.10 | 90.322 | 0.000 | 0.000 | ||
22 | 2009.11.04 00:00 | close | 11 | 0.10 | 90.348 | 0.000 | 0.000 | -3.01 | 9935.10 |
23 | 2009.11.04 01:00 | sell | 12 | 0.10 | 90.425 | 0.000 | 0.000 | ||
24 | 2009.11.04 02:00 | close | 12 | 0.10 | 90.139 | 0.000 | 0.000 | 31.73 | 9966.83 |
25 | 2009.11.04 03:00 | sell | 13 | 0.10 | 90.197 | 0.000 | 0.000 | ||
26 | 2009.11.04 04:00 | close | 13 | 0.10 | 90.250 | 0.000 | 0.000 | -5.87 | 9960.96 |
27 | 2009.11.04 05:00 | sell | 14 | 0.10 | 90.248 | 0.000 | 0.000 | ||
28 | 2009.11.04 06:00 | close | 14 | 0.10 | 90.246 | 0.000 | 0.000 | 0.22 | 9961.18 |
29 | 2009.11.04 07:00 | sell | 15 | 0.10 | 90.360 | 0.000 | 0.000 | ||
30 | 2009.11.04 08:00 | close | 15 | 0.10 | 90.456 | 0.000 | 0.000 | -10.61 | 9950.57 |
31 | 2009.11.04 09:00 | sell | 16 | 0.10 | 90.560 | 0.000 | 0.000 | ||
32 | 2009.11.04 10:00 | close | 16 | 0.10 | 90.689 | 0.000 | 0.000 | -14.22 | 9936.35 |
33 | 2009.11.04 11:00 | sell | 17 | 0.10 | 90.934 | 0.000 | 0.000 | ||
34 | 2009.11.04 12:00 | close | 17 | 0.10 | 90.965 | 0.000 | 0.000 | -3.41 | 9932.94 |
35 | 2009.11.04 13:00 | sell | 18 | 0.10 | 90.835 | 0.000 | 0.000 | ||
36 | 2009.11.04 14:00 | close | 18 | 0.10 | 90.953 | 0.000 | 0.000 | -12.97 | 9919.97 |
37 | 2009.11.04 15:00 | sell | 19 | 0.10 | 90.799 | 0.000 | 0.000 | ||
38 | 2009.11.04 16:00 | close | 19 | 0.10 | 90.853 | 0.000 | 0.000 | -5.94 | 9914.03 |
39 | 2009.11.04 17:00 | sell | 20 | 0.10 | 90.804 | 0.000 | 0.000 | ||
40 | 2009.11.04 18:00 | close | 20 | 0.10 | 90.978 | 0.000 | 0.000 | -19.13 | 9894.90 |
41 | 2009.11.04 19:00 | sell | 21 | 0.10 | 90.905 | 0.000 | 0.000 | ||
42 | 2009.11.04 20:00 | close | 21 | 0.10 | 90.890 | 0.000 | 0.000 | 1.65 | 9896.55 |
43 | 2009.11.04 21:00 | sell | 22 | 0.10 | 90.798 | 0.000 | 0.000 | ||
44 | 2009.11.04 22:00 | close | 22 | 0.10 | 90.604 | 0.000 | 0.000 | 21.41 | 9917.96 |
45 | 2009.11.04 23:00 | sell | 23 | 0.10 | 90.714 | 0.000 | 0.000 | ||
46 | 2009.11.05 00:00 | close | 23 | 0.10 | 90.864 | 0.000 | 0.000 | -16.91 | 9901.05 |
47 | 2009.11.05 01:00 | sell | 24 | 0.10 | 90.688 | 0.000 | 0.000 | ||
48 | 2009.11.05 02:00 | close | 24 | 0.10 | 90.583 | 0.000 | 0.000 | 11.59 | 9912.64 |
49 | 2009.11.05 03:00 | sell | 25 | 0.10 | 90.506 | 0.000 | 0.000 | ||
50 | 2009.11.05 04:00 | close | 25 | 0.10 | 90.505 | 0.000 | 0.000 | 0.11 | 9912.75 |
51 | 2009.11.05 05:00 | sell | 26 | 0.10 | 90.408 | 0.000 | 0.000 | ||
52 | 2009.11.05 06:00 | close | 26 | 0.10 | 90.360 | 0.000 | 0.000 | 5.31 | 9918.06 |
53 | 2009.11.05 07:00 | sell | 27 | 0.10 | 90.450 | 0.000 | 0.000 | ||
54 | 2009.11.05 08:00 | close | 27 | 0.10 | 90.339 | 0.000 | 0.000 | 12.29 | 9930.35 |
55 | 2009.11.05 09:00 | sell | 28 | 0.10 | 90.416 | 0.000 | 0.000 | ||
56 | 2009.11.05 10:00 | close | 28 | 0.10 | 90.132 | 0.000 | 0.000 | 31.51 | 9961.86 |
57 | 2009.11.05 11:00 | sell | 29 | 0.10 | 90.189 | 0.000 | 0.000 | ||
58 | 2009.11.05 12:00 | close | 29 | 0.10 | 90.337 | 0.000 | 0.000 | -16.38 | 9945.48 |
59 | 2009.11.05 13:00 | sell | 30 | 0.10 | 90.242 | 0.000 | 0.000 | ||
60 | 2009.11.05 14:00 | close | 30 | 0.10 | 90.467 | 0.000 | 0.000 | -24.87 | 9920.61 |
61 | 2009.11.05 15:00 | sell | 31 | 0.10 | 90.567 | 0.000 | 0.000 | ||
62 | 2009.11.05 16:00 | close | 31 | 0.10 | 90.616 | 0.000 | 0.000 | -5.41 | 9915.20 |
63 | 2009.11.05 17:00 | sell | 32 | 0.10 | 90.575 | 0.000 | 0.000 | ||
64 | 2009.11.05 18:00 | close | 32 | 0.10 | 90.469 | 0.000 | 0.000 | 11.72 | 9926.92 |
65 | 2009.11.05 19:00 | sell | 33 | 0.10 | 90.579 | 0.000 | 0.000 | ||
66 | 2009.11.05 20:00 | close | 33 | 0.10 | 90.676 | 0.000 | 0.000 | -10.70 | 9916.22 |
67 | 2009.11.05 21:00 | sell | 34 | 0.10 | 90.773 | 0.000 | 0.000 | ||
68 | 2009.11.05 22:00 | close | 34 | 0.10 | 90.778 | 0.000 | 0.000 | -0.55 | 9915.67 |
69 | 2009.11.05 23:00 | sell | 35 | 0.10 | 90.701 | 0.000 | 0.000 | ||
70 | 2009.11.06 00:00 | close | 35 | 0.10 | 90.767 | 0.000 | 0.000 | -7.40 | 9908.27 |
71 | 2009.11.06 01:00 | sell | 36 | 0.10 | 90.790 | 0.000 | 0.000 | ||
72 | 2009.11.06 02:00 | close | 36 | 0.10 | 90.732 | 0.000 | 0.000 | 6.39 | 9914.66 |
73 | 2009.11.06 03:00 | sell | 37 | 0.10 | 90.646 | 0.000 | 0.000 | ||
74 | 2009.11.06 04:00 | close | 37 | 0.10 | 90.623 | 0.000 | 0.000 | 2.54 | 9917.20 |
75 | 2009.11.06 05:00 | sell | 38 | 0.10 | 90.688 | 0.000 | 0.000 | ||
76 | 2009.11.06 06:00 | close | 38 | 0.10 | 90.710 | 0.000 | 0.000 | -2.43 | 9914.77 |
77 | 2009.11.06 07:00 | sell | 39 | 0.10 | 90.648 | 0.000 | 0.000 | ||
78 | 2009.11.06 08:00 | close | 39 | 0.10 | 90.530 | 0.000 | 0.000 | 13.03 | 9927.80 |
79 | 2009.11.06 09:00 | sell | 40 | 0.10 | 90.447 | 0.000 | 0.000 | ||
80 | 2009.11.06 10:00 | close | 40 | 0.10 | 90.584 | 0.000 | 0.000 | -15.12 | 9912.68 |
81 | 2009.11.06 11:00 | sell | 41 | 0.10 | 90.517 | 0.000 | 0.000 | ||
82 | 2009.11.06 12:00 | close | 41 | 0.10 | 90.610 | 0.000 | 0.000 | -10.26 | 9902.42 |
83 | 2009.11.06 13:00 | sell | 42 | 0.10 | 90.671 | 0.000 | 0.000 | ||
84 | 2009.11.06 14:00 | close | 42 | 0.10 | 90.693 | 0.000 | 0.000 | -2.43 | 9899.99 |
85 | 2009.11.06 15:00 | sell | 43 | 0.10 | 90.120 | 0.000 | 0.000 | ||
86 | 2009.11.06 16:00 | close | 43 | 0.10 | 90.058 | 0.000 | 0.000 | 6.88 | 9906.87 |
87 | 2009.11.06 17:00 | sell | 44 | 0.10 | 89.841 | 0.000 | 0.000 | ||
88 | 2009.11.06 18:00 | close | 44 | 0.10 | 89.877 | 0.000 | 0.000 | -4.01 | 9902.86 |
89 | 2009.11.06 19:00 | sell | 45 | 0.10 | 89.818 | 0.000 | 0.000 | ||
90 | 2009.11.06 20:00 | close | 45 | 0.10 | 89.854 | 0.000 | 0.000 | -4.01 | 9898.85 |
91 | 2009.11.06 21:00 | sell | 46 | 0.10 | 89.964 | 0.000 | 0.000 | ||
92 | 2009.11.06 22:00 | close | 46 | 0.10 | 89.978 | 0.000 | 0.000 | -1.56 | 9897.29 |
93 | 2009.11.09 00:00 | sell | 47 | 0.10 | 89.814 | 0.000 | 0.000 | ||
94 | 2009.11.09 01:00 | close | 47 | 0.10 | 89.895 | 0.000 | 0.000 | -9.01 | 9888.28 |
95 | 2009.11.09 02:00 | sell | 48 | 0.10 | 89.925 | 0.000 | 0.000 | ||
96 | 2009.11.09 03:00 | close | 48 | 0.10 | 90.036 | 0.000 | 0.000 | -12.33 | 9875.95 |
97 | 2009.11.09 04:00 | sell | 49 | 0.10 | 90.192 | 0.000 | 0.000 | ||
98 | 2009.11.09 05:00 | close | 49 | 0.10 | 90.194 | 0.000 | 0.000 | -0.22 | 9875.73 |
99 | 2009.11.09 06:00 | sell | 50 | 0.10 | 90.102 | 0.000 | 0.000 | ||
100 | 2009.11.09 07:00 | close | 50 | 0.10 | 90.143 | 0.000 | 0.000 | -4.55 | 9871.18 |
101 | 2009.11.09 08:00 | sell | 51 | 0.10 | 90.063 | 0.000 | 0.000 | ||
102 | 2009.11.09 09:00 | close | 51 | 0.10 | 90.125 | 0.000 | 0.000 | -6.88 | 9864.30 |
103 | 2009.11.09 10:00 | sell | 52 | 0.10 | 90.114 | 0.000 | 0.000 | ||
104 | 2009.11.09 11:00 | close | 52 | 0.10 | 90.034 | 0.000 | 0.000 | 8.89 | 9873.19 |
105 | 2009.11.09 12:00 | sell | 53 | 0.10 | 89.877 | 0.000 | 0.000 | ||
106 | 2009.11.09 13:00 | close | 53 | 0.10 | 89.899 | 0.000 | 0.000 | -2.45 | 9870.74 |
107 | 2009.11.09 14:00 | sell | 54 | 0.10 | 89.924 | 0.000 | 0.000 | ||
108 | 2009.11.09 15:00 | close | 54 | 0.10 | 89.876 | 0.000 | 0.000 | 5.34 | 9876.08 |
109 | 2009.11.09 16:00 | sell | 55 | 0.10 | 89.845 | 0.000 | 0.000 | ||
110 | 2009.11.09 17:00 | close | 55 | 0.10 | 89.849 | 0.000 | 0.000 | -0.45 | 9875.63 |
111 | 2009.11.09 18:00 | sell | 56 | 0.10 | 89.923 | 0.000 | 0.000 | ||
112 | 2009.11.09 19:00 | close | 56 | 0.10 | 90.019 | 0.000 | 0.000 | -10.66 | 9864.97 |
113 | 2009.11.09 20:00 | sell | 57 | 0.10 | 89.953 | 0.000 | 0.000 | ||
114 | 2009.11.09 21:00 | close | 57 | 0.10 | 89.996 | 0.000 | 0.000 | -4.78 | 9860.19 |
115 | 2009.11.09 22:00 | sell | 58 | 0.10 | 89.997 | 0.000 | 0.000 | ||
116 | 2009.11.09 23:00 | close | 58 | 0.10 | 89.928 | 0.000 | 0.000 | 7.67 | 9867.86 |
117 | 2009.11.10 00:00 | sell | 59 | 0.10 | 89.964 | 0.000 | 0.000 | ||
118 | 2009.11.10 01:00 | close | 59 | 0.10 | 89.872 | 0.000 | 0.000 | 10.24 | 9878.10 |
119 | 2009.11.10 02:00 | sell | 60 | 0.10 | 89.974 | 0.000 | 0.000 | ||
120 | 2009.11.10 03:00 | close | 60 | 0.10 | 90.027 | 0.000 | 0.000 | -5.89 | 9872.21 |
121 | 2009.11.10 04:00 | sell | 61 | 0.10 | 89.918 | 0.000 | 0.000 | ||
122 | 2009.11.10 05:00 | close | 61 | 0.10 | 89.919 | 0.000 | 0.000 | -0.11 | 9872.10 |
123 | 2009.11.10 06:00 | sell | 62 | 0.10 | 89.959 | 0.000 | 0.000 | ||
124 | 2009.11.10 07:00 | close | 62 | 0.10 | 89.786 | 0.000 | 0.000 | 19.27 | 9891.37 |
125 | 2009.11.10 08:00 | sell | 63 | 0.10 | 89.849 | 0.000 | 0.000 | ||
126 | 2009.11.10 09:00 | close | 63 | 0.10 | 89.874 | 0.000 | 0.000 | -2.78 | 9888.59 |
127 | 2009.11.10 10:00 | sell | 64 | 0.10 | 89.758 | 0.000 | 0.000 | ||
128 | 2009.11.10 11:00 | close | 64 | 0.10 | 89.865 | 0.000 | 0.000 | -11.91 | 9876.68 |
129 | 2009.11.10 12:00 | sell | 65 | 0.10 | 90.102 | 0.000 | 0.000 | ||
130 | 2009.11.10 13:00 | close | 65 | 0.10 | 90.034 | 0.000 | 0.000 | 7.55 | 9884.23 |
131 | 2009.11.10 14:00 | sell | 66 | 0.10 | 89.831 | 0.000 | 0.000 | ||
132 | 2009.11.10 15:00 | close | 66 | 0.10 | 89.808 | 0.000 | 0.000 | 2.56 | 9886.79 |
133 | 2009.11.10 16:00 | sell | 67 | 0.10 | 89.830 | 0.000 | 0.000 | ||
134 | 2009.11.10 17:00 | close | 67 | 0.10 | 89.786 | 0.000 | 0.000 | 4.90 | 9891.69 |
135 | 2009.11.10 18:00 | sell | 68 | 0.10 | 89.825 | 0.000 | 0.000 | ||
136 | 2009.11.10 19:00 | close | 68 | 0.10 | 89.780 | 0.000 | 0.000 | 5.01 | 9896.70 |
137 | 2009.11.10 20:00 | sell | 69 | 0.10 | 89.752 | 0.000 | 0.000 | ||
138 | 2009.11.10 21:00 | close | 69 | 0.10 | 89.768 | 0.000 | 0.000 | -1.78 | 9894.92 |
139 | 2009.11.10 22:00 | sell | 70 | 0.10 | 89.845 | 0.000 | 0.000 | ||
140 | 2009.11.10 23:00 | close | 70 | 0.10 | 89.817 | 0.000 | 0.000 | 3.12 | 9898.04 |
141 | 2009.11.11 00:00 | sell | 71 | 0.10 | 89.784 | 0.000 | 0.000 | ||
142 | 2009.11.11 01:00 | close | 71 | 0.10 | 89.706 | 0.000 | 0.000 | 8.70 | 9906.74 |
143 | 2009.11.11 02:00 | sell | 72 | 0.10 | 89.486 | 0.000 | 0.000 | ||
144 | 2009.11.11 03:00 | close | 72 | 0.10 | 89.545 | 0.000 | 0.000 | -6.59 | 9900.15 |
145 | 2009.11.11 04:00 | sell | 73 | 0.10 | 89.597 | 0.000 | 0.000 | ||
146 | 2009.11.11 05:00 | close | 73 | 0.10 | 89.557 | 0.000 | 0.000 | 4.47 | 9904.62 |
147 | 2009.11.11 06:00 | sell | 74 | 0.10 | 89.382 | 0.000 | 0.000 | ||
148 | 2009.11.11 07:00 | close | 74 | 0.10 | 89.598 | 0.000 | 0.000 | -24.11 | 9880.51 |
149 | 2009.11.11 08:00 | sell | 75 | 0.10 | 89.803 | 0.000 | 0.000 | ||
150 | 2009.11.11 09:00 | close | 75 | 0.10 | 90.028 | 0.000 | 0.000 | -24.99 | 9855.52 |
151 | 2009.11.11 10:00 | sell | 76 | 0.10 | 89.844 | 0.000 | 0.000 | ||
152 | 2009.11.11 11:00 | close | 76 | 0.10 | 89.940 | 0.000 | 0.000 | -10.67 | 9844.85 |
153 | 2009.11.11 12:00 | sell | 77 | 0.10 | 89.877 | 0.000 | 0.000 | ||
154 | 2009.11.11 13:00 | close | 77 | 0.10 | 89.983 | 0.000 | 0.000 | -11.78 | 9833.07 |
155 | 2009.11.11 14:00 | sell | 78 | 0.10 | 89.873 | 0.000 | 0.000 | ||
156 | 2009.11.11 15:00 | close | 78 | 0.10 | 89.839 | 0.000 | 0.000 | 3.78 | 9836.85 |
157 | 2009.11.11 16:00 | sell | 79 | 0.10 | 89.892 | 0.000 | 0.000 | ||
158 | 2009.11.11 17:00 | close | 79 | 0.10 | 89.845 | 0.000 | 0.000 | 5.23 | 9842.08 |
159 | 2009.11.11 18:00 | sell | 80 | 0.10 | 89.904 | 0.000 | 0.000 | ||
160 | 2009.11.11 19:00 | close | 80 | 0.10 | 89.903 | 0.000 | 0.000 | 0.11 | 9842.19 |
161 | 2009.11.11 20:00 | sell | 81 | 0.10 | 89.845 | 0.000 | 0.000 | ||
162 | 2009.11.11 21:00 | close | 81 | 0.10 | 89.835 | 0.000 | 0.000 | 1.11 | 9843.30 |
163 | 2009.11.11 22:00 | sell | 82 | 0.10 | 89.805 | 0.000 | 0.000 | ||
164 | 2009.11.11 23:00 | close | 82 | 0.10 | 89.900 | 0.000 | 0.000 | -10.57 | 9832.73 |
165 | 2009.11.12 00:00 | sell | 83 | 0.10 | 89.869 | 0.000 | 0.000 | ||
166 | 2009.11.12 01:00 | close | 83 | 0.10 | 89.935 | 0.000 | 0.000 | -7.34 | 9825.39 |
167 | 2009.11.12 02:00 | sell | 84 | 0.10 | 89.847 | 0.000 | 0.000 | ||
168 | 2009.11.12 03:00 | close | 84 | 0.10 | 89.735 | 0.000 | 0.000 | 12.48 | 9837.87 |
169 | 2009.11.12 04:00 | sell | 85 | 0.10 | 89.845 | 0.000 | 0.000 | ||
170 | 2009.11.12 05:00 | close | 85 | 0.10 | 89.760 | 0.000 | 0.000 | 9.47 | 9847.34 |
171 | 2009.11.12 06:00 | sell | 86 | 0.10 | 89.800 | 0.000 | 0.000 | ||
172 | 2009.11.12 07:00 | close | 86 | 0.10 | 89.845 | 0.000 | 0.000 | -5.01 | 9842.33 |
173 | 2009.11.12 08:00 | sell | 87 | 0.10 | 89.870 | 0.000 | 0.000 | ||
174 | 2009.11.12 09:00 | close | 87 | 0.10 | 89.815 | 0.000 | 0.000 | 6.12 | 9848.45 |
175 | 2009.11.12 10:00 | sell | 88 | 0.10 | 89.751 | 0.000 | 0.000 | ||
176 | 2009.11.12 11:00 | close | 88 | 0.10 | 89.750 | 0.000 | 0.000 | 0.11 | 9848.56 |
177 | 2009.11.12 12:00 | sell | 89 | 0.10 | 89.756 | 0.000 | 0.000 | ||
178 | 2009.11.12 13:00 | close | 89 | 0.10 | 89.775 | 0.000 | 0.000 | -2.12 | 9846.44 |
179 | 2009.11.12 14:00 | sell | 90 | 0.10 | 89.978 | 0.000 | 0.000 | ||
180 | 2009.11.12 15:00 | close | 90 | 0.10 | 90.165 | 0.000 | 0.000 | -20.74 | 9825.70 |
181 | 2009.11.12 16:00 | sell | 91 | 0.10 | 90.295 | 0.000 | 0.000 | ||
182 | 2009.11.12 17:00 | close | 91 | 0.10 | 90.500 | 0.000 | 0.000 | -22.65 | 9803.05 |
183 | 2009.11.12 18:00 | sell | 92 | 0.10 | 90.418 | 0.000 | 0.000 | ||
184 | 2009.11.12 19:00 | close | 92 | 0.10 | 90.442 | 0.000 | 0.000 | -2.65 | 9800.40 |
185 | 2009.11.12 20:00 | sell | 93 | 0.10 | 90.432 | 0.000 | 0.000 | ||
186 | 2009.11.12 21:00 | close | 93 | 0.10 | 90.346 | 0.000 | 0.000 | 9.52 | 9809.92 |
187 | 2009.11.12 22:00 | sell | 94 | 0.10 | 90.426 | 0.000 | 0.000 | ||
188 | 2009.11.12 23:00 | close | 94 | 0.10 | 90.374 | 0.000 | 0.000 | 5.75 | 9815.67 |
189 | 2009.11.13 00:00 | sell | 95 | 0.10 | 90.379 | 0.000 | 0.000 | ||
190 | 2009.11.13 01:00 | close | 95 | 0.10 | 90.302 | 0.000 | 0.000 | 8.53 | 9824.20 |
191 | 2009.11.13 02:00 | sell | 96 | 0.10 | 90.269 | 0.000 | 0.000 | ||
192 | 2009.11.13 03:00 | close | 96 | 0.10 | 90.261 | 0.000 | 0.000 | 0.89 | 9825.09 |
193 | 2009.11.13 04:00 | sell | 97 | 0.10 | 90.209 | 0.000 | 0.000 | ||
194 | 2009.11.13 05:00 | close | 97 | 0.10 | 90.215 | 0.000 | 0.000 | -0.67 | 9824.42 |
195 | 2009.11.13 06:00 | sell | 98 | 0.10 | 90.206 | 0.000 | 0.000 | ||
196 | 2009.11.13 07:00 | close | 98 | 0.10 | 90.240 | 0.000 | 0.000 | -3.77 | 9820.65 |
197 | 2009.11.13 08:00 | sell | 99 | 0.10 | 90.371 | 0.000 | 0.000 | ||
198 | 2009.11.13 09:00 | close | 99 | 0.10 | 90.321 | 0.000 | 0.000 | 5.54 | 9826.19 |
199 | 2009.11.13 10:00 | sell | 100 | 0.10 | 90.156 | 0.000 | 0.000 | ||
200 | 2009.11.13 11:00 | close | 100 | 0.10 | 89.802 | 0.000 | 0.000 | 39.42 | 9865.61 |
201 | 2009.11.13 12:00 | sell | 101 | 0.10 | 89.808 | 0.000 | 0.000 | ||
202 | 2009.11.13 13:00 | close | 101 | 0.10 | 89.793 | 0.000 | 0.000 | 1.67 | 9867.28 |
203 | 2009.11.13 14:00 | sell | 102 | 0.10 | 89.800 | 0.000 | 0.000 | ||
204 | 2009.11.13 15:00 | close | 102 | 0.10 | 89.599 | 0.000 | 0.000 | 22.43 | 9889.71 |
205 | 2009.11.13 16:00 | sell | 103 | 0.10 | 89.670 | 0.000 | 0.000 | ||
206 | 2009.11.13 17:00 | close | 103 | 0.10 | 89.673 | 0.000 | 0.000 | -0.33 | 9889.38 |
207 | 2009.11.13 18:00 | sell | 104 | 0.10 | 89.552 | 0.000 | 0.000 | ||
208 | 2009.11.13 19:00 | close | 104 | 0.10 | 89.578 | 0.000 | 0.000 | -2.90 | 9886.48 |
209 | 2009.11.13 20:00 | sell | 105 | 0.10 | 89.575 | 0.000 | 0.000 | ||
210 | 2009.11.13 21:00 | close | 105 | 0.10 | 89.675 | 0.000 | 0.000 | -11.15 | 9875.33 |
211 | 2009.11.13 22:00 | sell | 106 | 0.10 | 89.660 | 0.000 | 0.000 | ||
212 | 2009.11.16 00:00 | close | 106 | 0.10 | 89.576 | 0.000 | 0.000 | 9.25 | 9884.58 |
213 | 2009.11.16 01:00 | sell | 107 | 0.10 | 89.629 | 0.000 | 0.000 | ||
214 | 2009.11.16 02:00 | close | 107 | 0.10 | 89.410 | 0.000 | 0.000 | 24.49 | 9909.07 |
215 | 2009.11.16 03:00 | sell | 108 | 0.10 | 89.560 | 0.000 | 0.000 | ||
216 | 2009.11.16 04:00 | close | 108 | 0.10 | 89.680 | 0.000 | 0.000 | -13.38 | 9895.69 |
217 | 2009.11.16 05:00 | sell | 109 | 0.10 | 89.635 | 0.000 | 0.000 | ||
218 | 2009.11.16 06:00 | close | 109 | 0.10 | 89.590 | 0.000 | 0.000 | 5.02 | 9900.71 |
219 | 2009.11.16 07:00 | sell | 110 | 0.10 | 89.560 | 0.000 | 0.000 | ||
220 | 2009.11.16 08:00 | close | 110 | 0.10 | 89.620 | 0.000 | 0.000 | -6.69 | 9894.02 |
221 | 2009.11.16 09:00 | sell | 111 | 0.10 | 89.555 | 0.000 | 0.000 | ||
222 | 2009.11.16 10:00 | close | 111 | 0.10 | 89.475 | 0.000 | 0.000 | 8.94 | 9902.96 |
223 | 2009.11.16 11:00 | sell | 112 | 0.10 | 89.450 | 0.000 | 0.000 | ||
224 | 2009.11.16 12:00 | close | 112 | 0.10 | 89.515 | 0.000 | 0.000 | -7.26 | 9895.70 |
225 | 2009.11.16 13:00 | sell | 113 | 0.10 | 89.605 | 0.000 | 0.000 | ||
226 | 2009.11.16 14:00 | close | 113 | 0.10 | 89.502 | 0.000 | 0.000 | 11.51 | 9907.21 |
227 | 2009.11.16 15:00 | sell | 114 | 0.10 | 89.410 | 0.000 | 0.000 | ||
228 | 2009.11.16 16:00 | close | 114 | 0.10 | 89.464 | 0.000 | 0.000 | -6.04 | 9901.17 |
229 | 2009.11.16 17:00 | sell | 115 | 0.10 | 89.298 | 0.000 | 0.000 | ||
230 | 2009.11.16 18:00 | close | 115 | 0.10 | 89.308 | 0.000 | 0.000 | -1.12 | 9900.05 |
231 | 2009.11.16 19:00 | sell | 116 | 0.10 | 89.290 | 0.000 | 0.000 | ||
232 | 2009.11.16 20:00 | close | 116 | 0.10 | 89.051 | 0.000 | 0.000 | 26.84 | 9926.89 |
233 | 2009.11.16 21:00 | sell | 117 | 0.10 | 88.955 | 0.000 | 0.000 | ||
234 | 2009.11.16 22:00 | close | 117 | 0.10 | 89.121 | 0.000 | 0.000 | -18.63 | 9908.26 |
235 | 2009.11.16 23:00 | sell | 118 | 0.10 | 89.037 | 0.000 | 0.000 | ||
236 | 2009.11.17 00:00 | close | 118 | 0.10 | 89.142 | 0.000 | 0.000 | -11.91 | 9896.35 |
237 | 2009.11.17 01:00 | sell | 119 | 0.10 | 89.010 | 0.000 | 0.000 | ||
238 | 2009.11.17 02:00 | close | 119 | 0.10 | 89.130 | 0.000 | 0.000 | -13.46 | 9882.89 |
239 | 2009.11.17 03:00 | sell | 120 | 0.10 | 89.053 | 0.000 | 0.000 | ||
240 | 2009.11.17 04:00 | close | 120 | 0.10 | 89.081 | 0.000 | 0.000 | -3.14 | 9879.75 |
241 | 2009.11.17 05:00 | sell | 121 | 0.10 | 89.045 | 0.000 | 0.000 | ||
242 | 2009.11.17 06:00 | close | 121 | 0.10 | 89.105 | 0.000 | 0.000 | -6.73 | 9873.02 |
243 | 2009.11.17 07:00 | sell | 122 | 0.10 | 89.080 | 0.000 | 0.000 | ||
244 | 2009.11.17 08:00 | close | 122 | 0.10 | 89.063 | 0.000 | 0.000 | 1.91 | 9874.93 |
245 | 2009.11.17 09:00 | sell | 123 | 0.10 | 88.845 | 0.000 | 0.000 | ||
246 | 2009.11.17 10:00 | close | 123 | 0.10 | 88.845 | 0.000 | 0.000 | 0.00 | 9874.93 |
247 | 2009.11.17 11:00 | sell | 124 | 0.10 | 89.010 | 0.000 | 0.000 | ||
248 | 2009.11.17 12:00 | close | 124 | 0.10 | 89.070 | 0.000 | 0.000 | -6.74 | 9868.19 |
249 | 2009.11.17 13:00 | sell | 125 | 0.10 | 89.135 | 0.000 | 0.000 | ||
250 | 2009.11.17 14:00 | close | 125 | 0.10 | 89.285 | 0.000 | 0.000 | -16.80 | 9851.39 |
251 | 2009.11.17 15:00 | sell | 126 | 0.10 | 89.265 | 0.000 | 0.000 | ||
252 | 2009.11.17 16:00 | close | 126 | 0.10 | 89.295 | 0.000 | 0.000 | -3.36 | 9848.03 |
253 | 2009.11.17 17:00 | sell | 127 | 0.10 | 89.390 | 0.000 | 0.000 | ||
254 | 2009.11.17 18:00 | close | 127 | 0.10 | 89.430 | 0.000 | 0.000 | -4.47 | 9843.56 |
255 | 2009.11.17 19:00 | sell | 128 | 0.10 | 89.260 | 0.000 | 0.000 | ||
256 | 2009.11.17 20:00 | close | 128 | 0.10 | 89.234 | 0.000 | 0.000 | 2.91 | 9846.47 |
257 | 2009.11.17 21:00 | sell | 129 | 0.10 | 89.280 | 0.000 | 0.000 | ||
258 | 2009.11.17 22:00 | close | 129 | 0.10 | 89.314 | 0.000 | 0.000 | -3.81 | 9842.66 |
259 | 2009.11.17 23:00 | sell | 130 | 0.10 | 89.244 | 0.000 | 0.000 | ||
260 | 2009.11.18 00:00 | close | 130 | 0.10 | 89.350 | 0.000 | 0.000 | -11.99 | 9830.66 |
261 | 2009.11.18 01:00 | sell | 131 | 0.10 | 89.240 | 0.000 | 0.000 | ||
262 | 2009.11.18 02:00 | close | 131 | 0.10 | 89.249 | 0.000 | 0.000 | -1.01 | 9829.65 |
263 | 2009.11.18 03:00 | sell | 132 | 0.10 | 89.295 | 0.000 | 0.000 | ||
264 | 2009.11.18 04:00 | close | 132 | 0.10 | 89.295 | 0.000 | 0.000 | 0.00 | 9829.65 |
265 | 2009.11.18 05:00 | sell | 133 | 0.10 | 89.232 | 0.000 | 0.000 | ||
266 | 2009.11.18 06:00 | close | 133 | 0.10 | 89.200 | 0.000 | 0.000 | 3.59 | 9833.24 |
267 | 2009.11.18 07:00 | sell | 134 | 0.10 | 89.160 | 0.000 | 0.000 | ||
268 | 2009.11.18 08:00 | close | 134 | 0.10 | 89.199 | 0.000 | 0.000 | -4.37 | 9828.87 |
269 | 2009.11.18 09:00 | sell | 135 | 0.10 | 89.160 | 0.000 | 0.000 | ||
270 | 2009.11.18 10:00 | close | 135 | 0.10 | 89.160 | 0.000 | 0.000 | 0.00 | 9828.87 |
271 | 2009.11.18 11:00 | sell | 136 | 0.10 | 89.020 | 0.000 | 0.000 | ||
272 | 2009.11.18 12:00 | close | 136 | 0.10 | 89.130 | 0.000 | 0.000 | -12.34 | 9816.53 |
273 | 2009.11.18 13:00 | sell | 137 | 0.10 | 89.105 | 0.000 | 0.000 | ||
274 | 2009.11.18 14:00 | close | 137 | 0.10 | 89.160 | 0.000 | 0.000 | -6.17 | 9810.36 |
275 | 2009.11.18 15:00 | sell | 138 | 0.10 | 89.205 | 0.000 | 0.000 | ||
276 | 2009.11.18 16:00 | close | 138 | 0.10 | 89.255 | 0.000 | 0.000 | -5.60 | 9804.76 |
277 | 2009.11.18 17:00 | sell | 139 | 0.10 | 89.245 | 0.000 | 0.000 | ||
278 | 2009.11.18 18:00 | close | 139 | 0.10 | 89.380 | 0.000 | 0.000 | -15.10 | 9789.66 |
279 | 2009.11.18 19:00 | sell | 140 | 0.10 | 89.420 | 0.000 | 0.000 | ||
280 | 2009.11.18 20:00 | close | 140 | 0.10 | 89.450 | 0.000 | 0.000 | -3.35 | 9786.31 |
281 | 2009.11.18 21:00 | sell | 141 | 0.10 | 89.465 | 0.000 | 0.000 | ||
282 | 2009.11.18 22:00 | close | 141 | 0.10 | 89.389 | 0.000 | 0.000 | 8.50 | 9794.81 |
283 | 2009.11.18 23:00 | sell | 142 | 0.10 | 89.297 | 0.000 | 0.000 | ||
284 | 2009.11.19 00:00 | close | 142 | 0.10 | 89.322 | 0.000 | 0.000 | -3.20 | 9791.62 |
285 | 2009.11.19 01:00 | sell | 143 | 0.10 | 89.385 | 0.000 | 0.000 | ||
286 | 2009.11.19 02:00 | close | 143 | 0.10 | 89.365 | 0.000 | 0.000 | 2.24 | 9793.86 |
287 | 2009.11.19 03:00 | sell | 144 | 0.10 | 89.175 | 0.000 | 0.000 | ||
288 | 2009.11.19 04:00 | close | 144 | 0.10 | 89.205 | 0.000 | 0.000 | -3.36 | 9790.50 |
289 | 2009.11.19 05:00 | sell | 145 | 0.10 | 89.090 | 0.000 | 0.000 | ||
290 | 2009.11.19 06:00 | close | 145 | 0.10 | 89.155 | 0.000 | 0.000 | -7.29 | 9783.21 |
291 | 2009.11.19 07:00 | sell | 146 | 0.10 | 89.124 | 0.000 | 0.000 | ||
292 | 2009.11.19 08:00 | close | 146 | 0.10 | 89.070 | 0.000 | 0.000 | 6.06 | 9789.27 |
293 | 2009.11.19 09:00 | sell | 147 | 0.10 | 88.906 | 0.000 | 0.000 | ||
294 | 2009.11.19 10:00 | close | 147 | 0.10 | 89.101 | 0.000 | 0.000 | -21.89 | 9767.38 |
295 | 2009.11.19 11:00 | sell | 148 | 0.10 | 88.945 | 0.000 | 0.000 | ||
296 | 2009.11.19 12:00 | close | 148 | 0.10 | 88.959 | 0.000 | 0.000 | -1.57 | 9765.81 |
297 | 2009.11.19 13:00 | sell | 149 | 0.10 | 88.915 | 0.000 | 0.000 | ||
298 | 2009.11.19 14:00 | close | 149 | 0.10 | 88.910 | 0.000 | 0.000 | 0.56 | 9766.37 |
299 | 2009.11.19 15:00 | sell | 150 | 0.10 | 88.730 | 0.000 | 0.000 | ||
300 | 2009.11.19 16:00 | close | 150 | 0.10 | 88.728 | 0.000 | 0.000 | 0.23 | 9766.60 |
301 | 2009.11.19 17:00 | sell | 151 | 0.10 | 88.781 | 0.000 | 0.000 | ||
302 | 2009.11.19 18:00 | close | 151 | 0.10 | 88.970 | 0.000 | 0.000 | -21.24 | 9745.36 |
303 | 2009.11.19 19:00 | sell | 152 | 0.10 | 88.865 | 0.000 | 0.000 | ||
304 | 2009.11.19 20:00 | close | 152 | 0.10 | 88.939 | 0.000 | 0.000 | -8.32 | 9737.04 |
305 | 2009.11.19 21:00 | sell | 153 | 0.10 | 88.985 | 0.000 | 0.000 | ||
306 | 2009.11.19 22:00 | close | 153 | 0.10 | 89.075 | 0.000 | 0.000 | -10.10 | 9726.94 |
307 | 2009.11.19 23:00 | sell | 154 | 0.10 | 88.958 | 0.000 | 0.000 | ||
308 | 2009.11.20 00:00 | close | 154 | 0.10 | 88.940 | 0.000 | 0.000 | 1.89 | 9728.83 |
309 | 2009.11.20 01:00 | sell | 155 | 0.10 | 88.910 | 0.000 | 0.000 | ||
310 | 2009.11.20 02:00 | close | 155 | 0.10 | 89.035 | 0.000 | 0.000 | -14.04 | 9714.79 |
311 | 2009.11.20 03:00 | sell | 156 | 0.10 | 88.976 | 0.000 | 0.000 | ||
312 | 2009.11.20 04:00 | close | 156 | 0.10 | 88.843 | 0.000 | 0.000 | 14.97 | 9729.76 |
313 | 2009.11.20 05:00 | sell | 157 | 0.10 | 88.909 | 0.000 | 0.000 | ||
314 | 2009.11.20 06:00 | close | 157 | 0.10 | 88.930 | 0.000 | 0.000 | -2.36 | 9727.40 |
315 | 2009.11.20 07:00 | sell | 158 | 0.10 | 88.911 | 0.000 | 0.000 | ||
316 | 2009.11.20 08:00 | close | 158 | 0.10 | 88.785 | 0.000 | 0.000 | 14.19 | 9741.59 |
317 | 2009.11.20 09:00 | sell | 159 | 0.10 | 88.775 | 0.000 | 0.000 | ||
318 | 2009.11.20 10:00 | close | 159 | 0.10 | 88.899 | 0.000 | 0.000 | -13.95 | 9727.64 |
319 | 2009.11.20 11:00 | sell | 160 | 0.10 | 88.870 | 0.000 | 0.000 | ||
320 | 2009.11.20 12:00 | close | 160 | 0.10 | 88.850 | 0.000 | 0.000 | 2.25 | 9729.89 |
321 | 2009.11.20 13:00 | sell | 161 | 0.10 | 88.885 | 0.000 | 0.000 | ||
322 | 2009.11.20 14:00 | close | 161 | 0.10 | 88.980 | 0.000 | 0.000 | -10.68 | 9719.21 |
323 | 2009.11.20 15:00 | sell | 162 | 0.10 | 88.968 | 0.000 | 0.000 | ||
324 | 2009.11.20 16:00 | close | 162 | 0.10 | 89.080 | 0.000 | 0.000 | -12.57 | 9706.64 |
325 | 2009.11.20 17:00 | sell | 163 | 0.10 | 88.950 | 0.000 | 0.000 | ||
326 | 2009.11.20 18:00 | close | 163 | 0.10 | 88.930 | 0.000 | 0.000 | 2.25 | 9708.89 |
327 | 2009.11.20 19:00 | sell | 164 | 0.10 | 88.930 | 0.000 | 0.000 | ||
328 | 2009.11.20 20:00 | close | 164 | 0.10 | 88.975 | 0.000 | 0.000 | -5.06 | 9703.83 |
329 | 2009.11.20 21:00 | sell | 165 | 0.10 | 88.950 | 0.000 | 0.000 | ||
330 | 2009.11.20 22:00 | close | 165 | 0.10 | 89.034 | 0.000 | 0.000 | -9.43 | 9694.40 |
331 | 2009.11.23 00:00 | sell | 166 | 0.10 | 88.818 | 0.000 | 0.000 | ||
332 | 2009.11.23 01:00 | close | 166 | 0.10 | 88.888 | 0.000 | 0.000 | -7.88 | 9686.52 |
333 | 2009.11.23 02:00 | sell | 167 | 0.10 | 88.928 | 0.000 | 0.000 | ||
334 | 2009.11.23 03:00 | close | 167 | 0.10 | 88.943 | 0.000 | 0.000 | -1.69 | 9684.83 |
335 | 2009.11.23 04:00 | sell | 168 | 0.10 | 88.913 | 0.000 | 0.000 | ||
336 | 2009.11.23 05:00 | close | 168 | 0.10 | 88.915 | 0.000 | 0.000 | -0.22 | 9684.61 |
337 | 2009.11.23 06:00 | sell | 169 | 0.10 | 88.870 | 0.000 | 0.000 | ||
338 | 2009.11.23 07:00 | close | 169 | 0.10 | 88.845 | 0.000 | 0.000 | 2.81 | 9687.42 |
339 | 2009.11.23 08:00 | sell | 170 | 0.10 | 88.813 | 0.000 | 0.000 | ||
340 | 2009.11.23 09:00 | close | 170 | 0.10 | 88.717 | 0.000 | 0.000 | 10.82 | 9698.24 |
341 | 2009.11.23 10:00 | sell | 171 | 0.10 | 88.978 | 0.000 | 0.000 | ||
342 | 2009.11.23 11:00 | close | 171 | 0.10 | 88.885 | 0.000 | 0.000 | 10.46 | 9708.70 |
343 | 2009.11.23 12:00 | sell | 172 | 0.10 | 88.823 | 0.000 | 0.000 | ||
344 | 2009.11.23 13:00 | close | 172 | 0.10 | 88.853 | 0.000 | 0.000 | -3.38 | 9705.32 |
345 | 2009.11.23 14:00 | sell | 173 | 0.10 | 88.864 | 0.000 | 0.000 | ||
346 | 2009.11.23 15:00 | close | 173 | 0.10 | 88.846 | 0.000 | 0.000 | 2.03 | 9707.35 |
347 | 2009.11.23 16:00 | sell | 174 | 0.10 | 88.877 | 0.000 | 0.000 | ||
348 | 2009.11.23 17:00 | close | 174 | 0.10 | 88.974 | 0.000 | 0.000 | -10.90 | 9696.45 |
349 | 2009.11.23 18:00 | sell | 175 | 0.10 | 89.134 | 0.000 | 0.000 | ||
350 | 2009.11.23 19:00 | close | 175 | 0.10 | 89.127 | 0.000 | 0.000 | 0.79 | 9697.24 |
351 | 2009.11.23 20:00 | sell | 176 | 0.10 | 89.078 | 0.000 | 0.000 | ||
352 | 2009.11.23 21:00 | close | 176 | 0.10 | 89.011 | 0.000 | 0.000 | 7.53 | 9704.77 |
353 | 2009.11.23 22:00 | sell | 177 | 0.10 | 88.955 | 0.000 | 0.000 | ||
354 | 2009.11.23 23:00 | close | 177 | 0.10 | 88.974 | 0.000 | 0.000 | -2.14 | 9702.63 |
355 | 2009.11.24 00:00 | sell | 178 | 0.10 | 89.041 | 0.000 | 0.000 | ||
356 | 2009.11.24 01:00 | close | 178 | 0.10 | 88.931 | 0.000 | 0.000 | 12.37 | 9715.00 |
357 | 2009.11.24 02:00 | sell | 179 | 0.10 | 88.839 | 0.000 | 0.000 | ||
358 | 2009.11.24 03:00 | close | 179 | 0.10 | 88.850 | 0.000 | 0.000 | -1.24 | 9713.76 |
359 | 2009.11.24 04:00 | sell | 180 | 0.10 | 88.890 | 0.000 | 0.000 | ||
360 | 2009.11.24 05:00 | close | 180 | 0.10 | 88.904 | 0.000 | 0.000 | -1.57 | 9712.19 |
361 | 2009.11.24 06:00 | sell | 181 | 0.10 | 88.863 | 0.000 | 0.000 | ||
362 | 2009.11.24 07:00 | close | 181 | 0.10 | 88.844 | 0.000 | 0.000 | 2.14 | 9714.33 |
363 | 2009.11.24 08:00 | sell | 182 | 0.10 | 88.683 | 0.000 | 0.000 | ||
364 | 2009.11.24 09:00 | close | 182 | 0.10 | 88.664 | 0.000 | 0.000 | 2.14 | 9716.47 |
365 | 2009.11.24 10:00 | sell | 183 | 0.10 | 88.646 | 0.000 | 0.000 | ||
366 | 2009.11.24 11:00 | close | 183 | 0.10 | 88.628 | 0.000 | 0.000 | 2.03 | 9718.50 |
367 | 2009.11.24 12:00 | sell | 184 | 0.10 | 88.678 | 0.000 | 0.000 | ||
368 | 2009.11.24 13:00 | close | 184 | 0.10 | 88.678 | 0.000 | 0.000 | 0.00 | 9718.50 |
369 | 2009.11.24 14:00 | sell | 185 | 0.10 | 88.569 | 0.000 | 0.000 | ||
370 | 2009.11.24 15:00 | close | 185 | 0.10 | 88.430 | 0.000 | 0.000 | 15.72 | 9734.22 |
371 | 2009.11.24 16:00 | sell | 186 | 0.10 | 88.505 | 0.000 | 0.000 | ||
372 | 2009.11.24 17:00 | close | 186 | 0.10 | 88.525 | 0.000 | 0.000 | -2.26 | 9731.96 |
373 | 2009.11.24 18:00 | sell | 187 | 0.10 | 88.574 | 0.000 | 0.000 | ||
374 | 2009.11.24 19:00 | close | 187 | 0.10 | 88.549 | 0.000 | 0.000 | 2.82 | 9734.78 |
375 | 2009.11.24 20:00 | sell | 188 | 0.10 | 88.446 | 0.000 | 0.000 | ||
376 | 2009.11.24 21:00 | close | 188 | 0.10 | 88.538 | 0.000 | 0.000 | -10.39 | 9724.39 |
377 | 2009.11.24 22:00 | sell | 189 | 0.10 | 88.519 | 0.000 | 0.000 | ||
378 | 2009.11.24 23:00 | close | 189 | 0.10 | 88.514 | 0.000 | 0.000 | 0.56 | 9724.95 |
379 | 2009.11.25 00:00 | sell | 190 | 0.10 | 88.506 | 0.000 | 0.000 | ||
380 | 2009.11.25 01:00 | close | 190 | 0.10 | 88.618 | 0.000 | 0.000 | -12.64 | 9712.31 |
381 | 2009.11.25 02:00 | sell | 191 | 0.10 | 88.466 | 0.000 | 0.000 | ||
382 | 2009.11.25 03:00 | close | 191 | 0.10 | 88.271 | 0.000 | 0.000 | 22.09 | 9734.40 |
383 | 2009.11.25 04:00 | sell | 192 | 0.10 | 88.314 | 0.000 | 0.000 | ||
384 | 2009.11.25 05:00 | close | 192 | 0.10 | 88.286 | 0.000 | 0.000 | 3.17 | 9737.57 |
385 | 2009.11.25 06:00 | sell | 193 | 0.10 | 88.271 | 0.000 | 0.000 | ||
386 | 2009.11.25 07:00 | close | 193 | 0.10 | 88.365 | 0.000 | 0.000 | -10.64 | 9726.93 |
387 | 2009.11.25 08:00 | sell | 194 | 0.10 | 88.313 | 0.000 | 0.000 | ||
388 | 2009.11.25 09:00 | close | 194 | 0.10 | 88.374 | 0.000 | 0.000 | -6.90 | 9720.03 |
389 | 2009.11.25 10:00 | sell | 195 | 0.10 | 88.154 | 0.000 | 0.000 | ||
390 | 2009.11.25 11:00 | close | 195 | 0.10 | 87.661 | 0.000 | 0.000 | 56.24 | 9776.27 |
391 | 2009.11.25 12:00 | sell | 196 | 0.10 | 87.765 | 0.000 | 0.000 | ||
392 | 2009.11.25 13:00 | close | 196 | 0.10 | 87.736 | 0.000 | 0.000 | 3.31 | 9779.58 |
393 | 2009.11.25 14:00 | sell | 197 | 0.10 | 87.602 | 0.000 | 0.000 | ||
394 | 2009.11.25 15:00 | close | 197 | 0.10 | 87.543 | 0.000 | 0.000 | 6.74 | 9786.32 |
395 | 2009.11.25 16:00 | sell | 198 | 0.10 | 87.518 | 0.000 | 0.000 | ||
396 | 2009.11.25 17:00 | close | 198 | 0.10 | 87.677 | 0.000 | 0.000 | -18.13 | 9768.19 |
397 | 2009.11.25 18:00 | sell | 199 | 0.10 | 87.648 | 0.000 | 0.000 | ||
398 | 2009.11.25 19:00 | close | 199 | 0.10 | 87.691 | 0.000 | 0.000 | -4.90 | 9763.29 |
399 | 2009.11.25 20:00 | sell | 200 | 0.10 | 87.478 | 0.000 | 0.000 | ||
400 | 2009.11.25 21:00 | close | 200 | 0.10 | 87.420 | 0.000 | 0.000 | 6.63 | 9769.92 |
401 | 2009.11.25 22:00 | sell | 201 | 0.10 | 87.314 | 0.000 | 0.000 | ||
402 | 2009.11.25 23:00 | close | 201 | 0.10 | 87.334 | 0.000 | 0.000 | -2.29 | 9767.63 |
403 | 2009.11.26 00:00 | sell | 202 | 0.10 | 87.321 | 0.000 | 0.000 | ||
404 | 2009.11.26 01:00 | close | 202 | 0.10 | 87.354 | 0.000 | 0.000 | -3.78 | 9763.85 |
405 | 2009.11.26 02:00 | sell | 203 | 0.10 | 87.390 | 0.000 | 0.000 | ||
406 | 2009.11.26 03:00 | close | 203 | 0.10 | 87.434 | 0.000 | 0.000 | -5.03 | 9758.82 |
407 | 2009.11.26 04:00 | sell | 204 | 0.10 | 87.194 | 0.000 | 0.000 | ||
408 | 2009.11.26 05:00 | close | 204 | 0.10 | 86.757 | 0.000 | 0.000 | 50.37 | 9809.19 |
409 | 2009.11.26 06:00 | sell | 205 | 0.10 | 86.366 | 0.000 | 0.000 | ||
410 | 2009.11.26 07:00 | close | 205 | 0.10 | 86.583 | 0.000 | 0.000 | -25.06 | 9784.13 |
411 | 2009.11.26 08:00 | sell | 206 | 0.10 | 86.961 | 0.000 | 0.000 | ||
412 | 2009.11.26 09:00 | close | 206 | 0.10 | 86.795 | 0.000 | 0.000 | 19.13 | 9803.26 |
413 | 2009.11.26 10:00 | sell | 207 | 0.10 | 86.884 | 0.000 | 0.000 | ||
414 | 2009.11.26 11:00 | close | 207 | 0.10 | 86.835 | 0.000 | 0.000 | 5.64 | 9808.90 |
415 | 2009.11.26 12:00 | sell | 208 | 0.10 | 86.753 | 0.000 | 0.000 | ||
416 | 2009.11.26 13:00 | close | 208 | 0.10 | 86.785 | 0.000 | 0.000 | -3.69 | 9805.21 |
417 | 2009.11.26 14:00 | sell | 209 | 0.10 | 86.668 | 0.000 | 0.000 | ||
418 | 2009.11.26 15:00 | close | 209 | 0.10 | 86.623 | 0.000 | 0.000 | 5.19 | 9810.40 |
419 | 2009.11.26 16:00 | sell | 210 | 0.10 | 86.594 | 0.000 | 0.000 | ||
420 | 2009.11.26 17:00 | close | 210 | 0.10 | 86.577 | 0.000 | 0.000 | 1.96 | 9812.36 |
421 | 2009.11.26 18:00 | sell | 211 | 0.10 | 86.452 | 0.000 | 0.000 | ||
422 | 2009.11.26 19:00 | close | 211 | 0.10 | 86.530 | 0.000 | 0.000 | -9.01 | 9803.35 |
423 | 2009.11.26 20:00 | sell | 212 | 0.10 | 86.472 | 0.000 | 0.000 | ||
424 | 2009.11.26 21:00 | close | 212 | 0.10 | 86.500 | 0.000 | 0.000 | -3.24 | 9800.11 |
425 | 2009.11.26 22:00 | sell | 213 | 0.10 | 86.621 | 0.000 | 0.000 | ||
426 | 2009.11.26 23:00 | close | 213 | 0.10 | 86.591 | 0.000 | 0.000 | 3.46 | 9803.57 |
427 | 2009.11.27 00:00 | sell | 214 | 0.10 | 86.399 | 0.000 | 0.000 | ||
428 | 2009.11.27 01:00 | close | 214 | 0.10 | 85.173 | 0.000 | 0.000 | 143.94 | 9947.51 |
429 | 2009.11.27 02:00 | sell | 215 | 0.10 | 86.156 | 0.000 | 0.000 | ||
430 | 2009.11.27 03:00 | close | 215 | 0.10 | 86.056 | 0.000 | 0.000 | 11.62 | 9959.13 |
431 | 2009.11.27 04:00 | sell | 216 | 0.10 | 86.002 | 0.000 | 0.000 | ||
432 | 2009.11.27 05:00 | close | 216 | 0.10 | 86.060 | 0.000 | 0.000 | -6.74 | 9952.39 |
433 | 2009.11.27 06:00 | sell | 217 | 0.10 | 86.357 | 0.000 | 0.000 | ||
434 | 2009.11.27 07:00 | close | 217 | 0.10 | 86.005 | 0.000 | 0.000 | 40.93 | 9993.32 |
435 | 2009.11.27 08:00 | sell | 218 | 0.10 | 85.898 | 0.000 | 0.000 | ||
436 | 2009.11.27 09:00 | close | 218 | 0.10 | 86.148 | 0.000 | 0.000 | -29.02 | 9964.30 |
437 | 2009.11.27 10:00 | sell | 219 | 0.10 | 86.325 | 0.000 | 0.000 | ||
438 | 2009.11.27 11:00 | close | 219 | 0.10 | 86.525 | 0.000 | 0.000 | -23.11 | 9941.19 |
439 | 2009.11.27 12:00 | sell | 220 | 0.10 | 86.391 | 0.000 | 0.000 | ||
440 | 2009.11.27 13:00 | close | 220 | 0.10 | 86.506 | 0.000 | 0.000 | -13.29 | 9927.90 |
441 | 2009.11.27 14:00 | sell | 221 | 0.10 | 86.459 | 0.000 | 0.000 | ||
442 | 2009.11.27 15:00 | close | 221 | 0.10 | 86.565 | 0.000 | 0.000 | -12.25 | 9915.65 |
443 | 2009.11.27 16:00 | sell | 222 | 0.10 | 86.876 | 0.000 | 0.000 | ||
444 | 2009.11.27 17:00 | close | 222 | 0.10 | 86.712 | 0.000 | 0.000 | 18.91 | 9934.56 |
445 | 2009.11.27 18:00 | sell | 223 | 0.10 | 86.868 | 0.000 | 0.000 | ||
446 | 2009.11.27 19:00 | close | 223 | 0.10 | 86.789 | 0.000 | 0.000 | 9.10 | 9943.66 |
447 | 2009.11.27 20:00 | sell | 224 | 0.10 | 86.654 | 0.000 | 0.000 | ||
448 | 2009.11.27 21:00 | close | 224 | 0.10 | 86.738 | 0.000 | 0.000 | -9.68 | 9933.98 |
449 | 2009.11.27 22:00 | sell | 225 | 0.10 | 86.563 | 0.000 | 0.000 | ||
450 | 2009.11.27 22:59 | close at stop | 225 | 0.10 | 86.482 | 0.000 | 0.000 | 9.37 | 9943.35 |