Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=2; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9776.35 | Gross profit | 796.42 | Gross loss | -10572.78 |
Profit factor | 0.08 | Expected payoff | -12.22 | ||
Absolute drawdown | 9776.35 | Maximal drawdown | 10497.70 (97.91%) | Relative drawdown | 97.91% (10497.70) |
Total trades | 800 | Short positions (won %) | 79 (100.00%) | Long positions (won %) | 721 (86.55%) |
Profit trades (% of total) | 703 (87.88%) | Loss trades (% of total) | 97 (12.13%) | ||
Largest | profit trade | 1.37 | loss trade | -155.08 | |
Average | profit trade | 1.13 | loss trade | -109.00 | |
Maximum | consecutive wins (profit in money) | 703 (796.42) | consecutive losses (loss in money) | 97 (-10572.78) | |
Maximal | consecutive profit (count of wins) | 796.42 (703) | consecutive loss (count of losses) | -10572.78 (97) | |
Average | consecutive wins | 703 | consecutive losses | 97 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.09 06:00 | buy | 1 | 0.10 | 90.122 | 0.000 | 90.132 | ||
2 | 2009.11.09 06:02 | t/p | 1 | 0.10 | 90.132 | 0.000 | 90.132 | 1.11 | 10001.11 |
3 | 2009.11.09 06:02 | buy | 2 | 0.10 | 90.185 | 0.000 | 90.195 | ||
4 | 2009.11.09 06:05 | buy | 3 | 0.10 | 90.176 | 0.000 | 90.186 | ||
5 | 2009.11.09 06:07 | buy | 4 | 0.10 | 90.194 | 0.000 | 90.204 | ||
6 | 2009.11.09 06:10 | buy | 5 | 0.10 | 90.158 | 0.000 | 90.168 | ||
7 | 2009.11.09 06:12 | buy | 6 | 0.10 | 90.167 | 0.000 | 90.177 | ||
8 | 2009.11.09 06:15 | buy | 7 | 0.10 | 90.130 | 0.000 | 90.140 | ||
9 | 2009.11.09 06:17 | buy | 8 | 0.10 | 90.139 | 0.000 | 90.149 | ||
10 | 2009.11.09 06:20 | buy | 9 | 0.10 | 90.094 | 0.000 | 90.104 | ||
11 | 2009.11.09 06:22 | buy | 10 | 0.10 | 90.112 | 0.000 | 90.122 | ||
12 | 2009.11.09 06:25 | buy | 11 | 0.10 | 90.103 | 0.000 | 90.113 | ||
13 | 2009.11.09 06:27 | t/p | 9 | 0.10 | 90.104 | 0.000 | 90.104 | 1.11 | 10002.22 |
14 | 2009.11.09 06:27 | buy | 12 | 0.10 | 90.130 | 0.000 | 90.140 | ||
15 | 2009.11.09 06:27 | buy | 13 | 0.10 | 90.100 | 0.000 | 90.110 | ||
16 | 2009.11.09 06:30 | buy | 14 | 0.10 | 90.099 | 0.000 | 90.109 | ||
17 | 2009.11.09 06:32 | buy | 15 | 0.10 | 90.077 | 0.000 | 90.087 | ||
18 | 2009.11.09 06:35 | buy | 16 | 0.10 | 90.084 | 0.000 | 90.094 | ||
19 | 2009.11.09 06:40 | t/p | 15 | 0.10 | 90.087 | 0.000 | 90.087 | 1.11 | 10003.33 |
20 | 2009.11.09 06:45 | t/p | 14 | 0.10 | 90.109 | 0.000 | 90.109 | 1.11 | 10004.44 |
21 | 2009.11.09 06:45 | t/p | 16 | 0.10 | 90.094 | 0.000 | 90.094 | 1.11 | 10005.55 |
22 | 2009.11.09 06:50 | t/p | 10 | 0.10 | 90.122 | 0.000 | 90.122 | 1.11 | 10006.66 |
23 | 2009.11.09 06:50 | t/p | 11 | 0.10 | 90.113 | 0.000 | 90.113 | 1.11 | 10007.77 |
24 | 2009.11.09 06:50 | t/p | 13 | 0.10 | 90.110 | 0.000 | 90.110 | 1.11 | 10008.88 |
25 | 2009.11.09 07:00 | buy | 17 | 0.10 | 90.143 | 0.000 | 90.153 | ||
26 | 2009.11.09 07:02 | buy | 18 | 0.10 | 90.141 | 0.000 | 90.151 | ||
27 | 2009.11.09 07:05 | buy | 19 | 0.10 | 90.129 | 0.000 | 90.139 | ||
28 | 2009.11.09 07:07 | buy | 20 | 0.10 | 90.153 | 0.000 | 90.163 | ||
29 | 2009.11.09 07:10 | buy | 21 | 0.10 | 90.105 | 0.000 | 90.115 | ||
30 | 2009.11.09 07:12 | buy | 22 | 0.10 | 90.117 | 0.000 | 90.127 | ||
31 | 2009.11.09 08:00 | buy | 23 | 0.10 | 90.083 | 0.000 | 90.093 | ||
32 | 2009.11.09 08:10 | t/p | 23 | 0.10 | 90.093 | 0.000 | 90.093 | 1.11 | 10009.99 |
33 | 2009.11.09 08:15 | t/p | 21 | 0.10 | 90.115 | 0.000 | 90.115 | 1.11 | 10011.10 |
34 | 2009.11.09 08:15 | t/p | 22 | 0.10 | 90.127 | 0.000 | 90.127 | 1.11 | 10012.21 |
35 | 2009.11.09 08:20 | t/p | 7 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10013.32 |
36 | 2009.11.09 08:20 | t/p | 8 | 0.10 | 90.149 | 0.000 | 90.149 | 1.10 | 10014.42 |
37 | 2009.11.09 08:20 | t/p | 12 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10015.53 |
38 | 2009.11.09 08:20 | t/p | 17 | 0.10 | 90.153 | 0.000 | 90.153 | 1.11 | 10016.64 |
39 | 2009.11.09 08:20 | t/p | 18 | 0.10 | 90.151 | 0.000 | 90.151 | 1.11 | 10017.75 |
40 | 2009.11.09 08:20 | t/p | 19 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10018.86 |
41 | 2009.11.09 08:20 | t/p | 20 | 0.10 | 90.163 | 0.000 | 90.163 | 1.11 | 10019.97 |
42 | 2009.11.09 08:32 | t/p | 2 | 0.10 | 90.195 | 0.000 | 90.195 | 1.11 | 10021.08 |
43 | 2009.11.09 08:32 | t/p | 3 | 0.10 | 90.186 | 0.000 | 90.186 | 1.11 | 10022.19 |
44 | 2009.11.09 08:32 | t/p | 4 | 0.10 | 90.204 | 0.000 | 90.204 | 1.11 | 10023.30 |
45 | 2009.11.09 08:32 | t/p | 5 | 0.10 | 90.168 | 0.000 | 90.168 | 1.11 | 10024.41 |
46 | 2009.11.09 08:32 | t/p | 6 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10025.52 |
47 | 2009.11.09 09:00 | buy | 24 | 0.10 | 90.125 | 0.000 | 90.135 | ||
48 | 2009.11.09 09:20 | t/p | 24 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10026.63 |
49 | 2009.11.09 10:00 | buy | 25 | 0.10 | 90.134 | 0.000 | 90.144 | ||
50 | 2009.11.09 10:02 | buy | 26 | 0.10 | 90.145 | 0.000 | 90.155 | ||
51 | 2009.11.09 10:05 | buy | 27 | 0.10 | 90.135 | 0.000 | 90.145 | ||
52 | 2009.11.09 10:07 | buy | 28 | 0.10 | 90.155 | 0.000 | 90.165 | ||
53 | 2009.11.09 10:10 | buy | 29 | 0.10 | 90.116 | 0.000 | 90.126 | ||
54 | 2009.11.09 10:12 | buy | 30 | 0.10 | 90.126 | 0.000 | 90.136 | ||
55 | 2009.11.09 11:00 | sell | 31 | 0.10 | 90.014 | 0.000 | 90.004 | ||
56 | 2009.11.09 11:02 | sell | 32 | 0.10 | 90.027 | 0.000 | 90.017 | ||
57 | 2009.11.09 11:05 | sell | 33 | 0.10 | 90.010 | 0.000 | 90.000 | ||
58 | 2009.11.09 11:07 | sell | 34 | 0.10 | 90.044 | 0.000 | 90.034 | ||
59 | 2009.11.09 11:10 | t/p | 31 | 0.10 | 90.004 | 0.000 | 90.004 | 1.11 | 10027.74 |
60 | 2009.11.09 11:10 | t/p | 32 | 0.10 | 90.017 | 0.000 | 90.017 | 1.11 | 10028.85 |
61 | 2009.11.09 11:10 | t/p | 33 | 0.10 | 90.000 | 0.000 | 90.000 | 1.11 | 10029.96 |
62 | 2009.11.09 11:10 | t/p | 34 | 0.10 | 90.034 | 0.000 | 90.034 | 1.11 | 10031.07 |
63 | 2009.11.09 11:10 | sell | 35 | 0.10 | 89.977 | 0.000 | 89.967 | ||
64 | 2009.11.09 11:12 | sell | 36 | 0.10 | 89.994 | 0.000 | 89.984 | ||
65 | 2009.11.09 11:15 | t/p | 35 | 0.10 | 89.967 | 0.000 | 89.967 | 1.12 | 10032.19 |
66 | 2009.11.09 11:15 | t/p | 36 | 0.10 | 89.984 | 0.000 | 89.984 | 1.12 | 10033.31 |
67 | 2009.11.09 11:15 | sell | 37 | 0.10 | 89.926 | 0.000 | 89.916 | ||
68 | 2009.11.09 11:17 | sell | 38 | 0.10 | 89.943 | 0.000 | 89.933 | ||
69 | 2009.11.09 11:20 | t/p | 37 | 0.10 | 89.916 | 0.000 | 89.916 | 1.11 | 10034.42 |
70 | 2009.11.09 11:20 | t/p | 38 | 0.10 | 89.933 | 0.000 | 89.933 | 1.11 | 10035.53 |
71 | 2009.11.09 11:20 | sell | 39 | 0.10 | 89.859 | 0.000 | 89.849 | ||
72 | 2009.11.09 11:22 | sell | 40 | 0.10 | 89.893 | 0.000 | 89.883 | ||
73 | 2009.11.09 11:25 | sell | 41 | 0.10 | 89.876 | 0.000 | 89.866 | ||
74 | 2009.11.09 11:27 | sell | 42 | 0.10 | 89.926 | 0.000 | 89.916 | ||
75 | 2009.11.09 11:27 | sell | 43 | 0.10 | 89.897 | 0.000 | 89.887 | ||
76 | 2009.11.09 11:30 | t/p | 42 | 0.10 | 89.916 | 0.000 | 89.916 | 1.11 | 10036.64 |
77 | 2009.11.09 11:30 | sell | 44 | 0.10 | 89.891 | 0.000 | 89.881 | ||
78 | 2009.11.09 11:32 | sell | 45 | 0.10 | 89.897 | 0.000 | 89.887 | ||
79 | 2009.11.09 11:35 | sell | 46 | 0.10 | 89.890 | 0.000 | 89.880 | ||
80 | 2009.11.09 11:37 | sell | 47 | 0.10 | 89.905 | 0.000 | 89.895 | ||
81 | 2009.11.09 11:40 | t/p | 47 | 0.10 | 89.895 | 0.000 | 89.895 | 1.11 | 10037.75 |
82 | 2009.11.09 11:40 | sell | 48 | 0.10 | 89.874 | 0.000 | 89.864 | ||
83 | 2009.11.09 11:42 | sell | 49 | 0.10 | 89.882 | 0.000 | 89.872 | ||
84 | 2009.11.09 11:45 | t/p | 40 | 0.10 | 89.883 | 0.000 | 89.883 | 1.11 | 10038.86 |
85 | 2009.11.09 11:45 | t/p | 43 | 0.10 | 89.887 | 0.000 | 89.887 | 1.11 | 10039.97 |
86 | 2009.11.09 11:45 | t/p | 44 | 0.10 | 89.881 | 0.000 | 89.881 | 1.12 | 10041.09 |
87 | 2009.11.09 11:45 | t/p | 45 | 0.10 | 89.887 | 0.000 | 89.887 | 1.11 | 10042.20 |
88 | 2009.11.09 11:45 | t/p | 46 | 0.10 | 89.880 | 0.000 | 89.880 | 1.11 | 10043.31 |
89 | 2009.11.09 11:45 | t/p | 49 | 0.10 | 89.872 | 0.000 | 89.872 | 1.11 | 10044.42 |
90 | 2009.11.09 11:45 | sell | 50 | 0.10 | 89.851 | 0.000 | 89.841 | ||
91 | 2009.11.09 11:47 | sell | 51 | 0.10 | 89.859 | 0.000 | 89.849 | ||
92 | 2009.11.09 11:50 | t/p | 39 | 0.10 | 89.849 | 0.000 | 89.849 | 1.11 | 10045.53 |
93 | 2009.11.09 11:50 | t/p | 41 | 0.10 | 89.866 | 0.000 | 89.866 | 1.12 | 10046.65 |
94 | 2009.11.09 11:50 | t/p | 48 | 0.10 | 89.864 | 0.000 | 89.864 | 1.11 | 10047.76 |
95 | 2009.11.09 11:50 | t/p | 50 | 0.10 | 89.841 | 0.000 | 89.841 | 1.11 | 10048.87 |
96 | 2009.11.09 11:50 | t/p | 51 | 0.10 | 89.849 | 0.000 | 89.849 | 1.11 | 10049.98 |
97 | 2009.11.09 11:50 | sell | 52 | 0.10 | 89.820 | 0.000 | 89.810 | ||
98 | 2009.11.09 11:52 | sell | 53 | 0.10 | 89.835 | 0.000 | 89.825 | ||
99 | 2009.11.09 11:55 | sell | 54 | 0.10 | 89.828 | 0.000 | 89.818 | ||
100 | 2009.11.09 11:57 | sell | 55 | 0.10 | 89.851 | 0.000 | 89.841 | ||
101 | 2009.11.09 11:59 | sell | 56 | 0.10 | 89.875 | 0.000 | 89.865 | ||
102 | 2009.11.09 12:00 | sell | 57 | 0.10 | 89.877 | 0.000 | 89.867 | ||
103 | 2009.11.09 12:02 | sell | 58 | 0.10 | 89.849 | 0.000 | 89.839 | ||
104 | 2009.11.09 12:05 | sell | 59 | 0.10 | 89.854 | 0.000 | 89.844 | ||
105 | 2009.11.09 12:07 | t/p | 56 | 0.10 | 89.865 | 0.000 | 89.865 | 1.11 | 10051.09 |
106 | 2009.11.09 12:07 | t/p | 57 | 0.10 | 89.867 | 0.000 | 89.867 | 1.12 | 10052.21 |
107 | 2009.11.09 12:07 | sell | 60 | 0.10 | 89.844 | 0.000 | 89.834 | ||
108 | 2009.11.09 12:10 | sell | 61 | 0.10 | 89.868 | 0.000 | 89.858 | ||
109 | 2009.11.09 12:12 | sell | 62 | 0.10 | 89.863 | 0.000 | 89.853 | ||
110 | 2009.11.09 12:15 | sell | 63 | 0.10 | 89.883 | 0.000 | 89.873 | ||
111 | 2009.11.09 12:17 | sell | 64 | 0.10 | 89.878 | 0.000 | 89.868 | ||
112 | 2009.11.09 12:20 | sell | 65 | 0.10 | 89.897 | 0.000 | 89.887 | ||
113 | 2009.11.09 12:22 | sell | 66 | 0.10 | 89.887 | 0.000 | 89.877 | ||
114 | 2009.11.09 12:25 | sell | 67 | 0.10 | 89.892 | 0.000 | 89.882 | ||
115 | 2009.11.09 12:50 | t/p | 63 | 0.10 | 89.873 | 0.000 | 89.873 | 1.11 | 10053.32 |
116 | 2009.11.09 12:50 | t/p | 64 | 0.10 | 89.868 | 0.000 | 89.868 | 1.12 | 10054.44 |
117 | 2009.11.09 12:50 | t/p | 65 | 0.10 | 89.887 | 0.000 | 89.887 | 1.11 | 10055.55 |
118 | 2009.11.09 12:50 | t/p | 66 | 0.10 | 89.877 | 0.000 | 89.877 | 1.11 | 10056.66 |
119 | 2009.11.09 12:50 | t/p | 67 | 0.10 | 89.882 | 0.000 | 89.882 | 1.11 | 10057.77 |
120 | 2009.11.09 13:27 | sell | 68 | 0.10 | 89.930 | 0.000 | 89.920 | ||
121 | 2009.11.09 14:20 | t/p | 68 | 0.10 | 89.920 | 0.000 | 89.920 | 1.11 | 10058.88 |
122 | 2009.11.09 14:22 | sell | 69 | 0.10 | 89.905 | 0.000 | 89.895 | ||
123 | 2009.11.09 14:25 | sell | 70 | 0.10 | 89.892 | 0.000 | 89.882 | ||
124 | 2009.11.09 14:27 | sell | 71 | 0.10 | 89.930 | 0.000 | 89.920 | ||
125 | 2009.11.09 14:27 | sell | 72 | 0.10 | 89.906 | 0.000 | 89.896 | ||
126 | 2009.11.09 14:30 | sell | 73 | 0.10 | 89.905 | 0.000 | 89.895 | ||
127 | 2009.11.09 14:35 | t/p | 71 | 0.10 | 89.920 | 0.000 | 89.920 | 1.11 | 10059.99 |
128 | 2009.11.09 14:40 | t/p | 72 | 0.10 | 89.896 | 0.000 | 89.896 | 1.11 | 10061.10 |
129 | 2009.11.09 14:45 | t/p | 69 | 0.10 | 89.895 | 0.000 | 89.895 | 1.11 | 10062.21 |
130 | 2009.11.09 14:45 | t/p | 70 | 0.10 | 89.882 | 0.000 | 89.882 | 1.11 | 10063.32 |
131 | 2009.11.09 14:45 | t/p | 73 | 0.10 | 89.895 | 0.000 | 89.895 | 1.11 | 10064.43 |
132 | 2009.11.09 14:47 | sell | 74 | 0.10 | 89.851 | 0.000 | 89.841 | ||
133 | 2009.11.09 14:50 | t/p | 52 | 0.10 | 89.810 | 0.000 | 89.810 | 1.11 | 10065.54 |
134 | 2009.11.09 14:50 | t/p | 53 | 0.10 | 89.825 | 0.000 | 89.825 | 1.11 | 10066.65 |
135 | 2009.11.09 14:50 | t/p | 54 | 0.10 | 89.818 | 0.000 | 89.818 | 1.11 | 10067.76 |
136 | 2009.11.09 14:50 | t/p | 55 | 0.10 | 89.841 | 0.000 | 89.841 | 1.12 | 10068.88 |
137 | 2009.11.09 14:50 | t/p | 58 | 0.10 | 89.839 | 0.000 | 89.839 | 1.11 | 10069.99 |
138 | 2009.11.09 14:50 | t/p | 59 | 0.10 | 89.844 | 0.000 | 89.844 | 1.11 | 10071.10 |
139 | 2009.11.09 14:50 | t/p | 60 | 0.10 | 89.834 | 0.000 | 89.834 | 1.12 | 10072.22 |
140 | 2009.11.09 14:50 | t/p | 61 | 0.10 | 89.858 | 0.000 | 89.858 | 1.12 | 10073.34 |
141 | 2009.11.09 14:50 | t/p | 62 | 0.10 | 89.853 | 0.000 | 89.853 | 1.11 | 10074.45 |
142 | 2009.11.09 14:50 | t/p | 74 | 0.10 | 89.841 | 0.000 | 89.841 | 1.12 | 10075.57 |
143 | 2009.11.09 14:50 | sell | 75 | 0.10 | 89.790 | 0.000 | 89.780 | ||
144 | 2009.11.09 14:52 | sell | 76 | 0.10 | 89.815 | 0.000 | 89.805 | ||
145 | 2009.11.09 14:55 | sell | 77 | 0.10 | 89.802 | 0.000 | 89.792 | ||
146 | 2009.11.09 14:57 | sell | 78 | 0.10 | 89.839 | 0.000 | 89.829 | ||
147 | 2009.11.09 14:59 | sell | 79 | 0.10 | 89.861 | 0.000 | 89.851 | ||
148 | 2009.11.09 15:00 | sell | 80 | 0.10 | 89.856 | 0.000 | 89.846 | ||
149 | 2009.11.09 15:02 | sell | 81 | 0.10 | 89.854 | 0.000 | 89.844 | ||
150 | 2009.11.09 15:05 | sell | 82 | 0.10 | 89.841 | 0.000 | 89.831 | ||
151 | 2009.11.09 15:07 | sell | 83 | 0.10 | 89.867 | 0.000 | 89.857 | ||
152 | 2009.11.09 15:10 | t/p | 79 | 0.10 | 89.851 | 0.000 | 89.851 | 1.11 | 10076.68 |
153 | 2009.11.09 15:10 | t/p | 80 | 0.10 | 89.846 | 0.000 | 89.846 | 1.12 | 10077.80 |
154 | 2009.11.09 15:10 | t/p | 81 | 0.10 | 89.844 | 0.000 | 89.844 | 1.11 | 10078.91 |
155 | 2009.11.09 15:10 | t/p | 83 | 0.10 | 89.857 | 0.000 | 89.857 | 1.11 | 10080.02 |
156 | 2009.11.09 15:10 | sell | 84 | 0.10 | 89.815 | 0.000 | 89.805 | ||
157 | 2009.11.09 15:12 | sell | 85 | 0.10 | 89.828 | 0.000 | 89.818 | ||
158 | 2009.11.09 15:15 | t/p | 76 | 0.10 | 89.805 | 0.000 | 89.805 | 1.12 | 10081.14 |
159 | 2009.11.09 15:15 | t/p | 78 | 0.10 | 89.829 | 0.000 | 89.829 | 1.12 | 10082.26 |
160 | 2009.11.09 15:15 | t/p | 82 | 0.10 | 89.831 | 0.000 | 89.831 | 1.11 | 10083.37 |
161 | 2009.11.09 15:15 | t/p | 84 | 0.10 | 89.805 | 0.000 | 89.805 | 1.12 | 10084.49 |
162 | 2009.11.09 15:15 | t/p | 85 | 0.10 | 89.818 | 0.000 | 89.818 | 1.11 | 10085.60 |
163 | 2009.11.09 15:15 | sell | 86 | 0.10 | 89.776 | 0.000 | 89.766 | ||
164 | 2009.11.09 15:17 | sell | 87 | 0.10 | 89.789 | 0.000 | 89.779 | ||
165 | 2009.11.09 15:20 | t/p | 75 | 0.10 | 89.780 | 0.000 | 89.780 | 1.12 | 10086.72 |
166 | 2009.11.09 15:20 | t/p | 77 | 0.10 | 89.792 | 0.000 | 89.792 | 1.11 | 10087.83 |
167 | 2009.11.09 15:20 | t/p | 86 | 0.10 | 89.766 | 0.000 | 89.766 | 1.12 | 10088.95 |
168 | 2009.11.09 15:20 | t/p | 87 | 0.10 | 89.779 | 0.000 | 89.779 | 1.11 | 10090.06 |
169 | 2009.11.09 15:20 | sell | 88 | 0.10 | 89.724 | 0.000 | 89.714 | ||
170 | 2009.11.09 15:22 | sell | 89 | 0.10 | 89.750 | 0.000 | 89.740 | ||
171 | 2009.11.09 15:25 | sell | 90 | 0.10 | 89.737 | 0.000 | 89.727 | ||
172 | 2009.11.09 15:27 | sell | 91 | 0.10 | 89.776 | 0.000 | 89.766 | ||
173 | 2009.11.09 15:27 | t/p | 91 | 0.10 | 89.766 | 0.000 | 89.766 | 1.12 | 10091.18 |
174 | 2009.11.09 15:27 | sell | 92 | 0.10 | 89.737 | 0.000 | 89.727 | ||
175 | 2009.11.09 15:30 | sell | 93 | 0.10 | 89.738 | 0.000 | 89.728 | ||
176 | 2009.11.09 15:32 | sell | 94 | 0.10 | 89.739 | 0.000 | 89.729 | ||
177 | 2009.11.09 15:35 | sell | 95 | 0.10 | 89.751 | 0.000 | 89.741 | ||
178 | 2009.11.09 15:37 | sell | 96 | 0.10 | 89.727 | 0.000 | 89.717 | ||
179 | 2009.11.09 15:40 | sell | 97 | 0.10 | 89.787 | 0.000 | 89.777 | ||
180 | 2009.11.09 15:42 | sell | 98 | 0.10 | 89.775 | 0.000 | 89.765 | ||
181 | 2009.11.09 15:45 | sell | 99 | 0.10 | 89.822 | 0.000 | 89.812 | ||
182 | 2009.11.09 15:47 | sell | 100 | 0.10 | 89.810 | 0.000 | 89.800 | ||
183 | 2009.11.09 15:50 | sell | 101 | 0.10 | 89.858 | 0.000 | 89.848 | ||
184 | 2009.11.09 15:52 | sell | 102 | 0.10 | 89.834 | 0.000 | 89.824 | ||
185 | 2009.11.09 15:57 | t/p | 101 | 0.10 | 89.848 | 0.000 | 89.848 | 1.12 | 10092.30 |
186 | 2009.11.09 16:15 | t/p | 99 | 0.10 | 89.812 | 0.000 | 89.812 | 1.11 | 10093.41 |
187 | 2009.11.09 16:15 | t/p | 102 | 0.10 | 89.824 | 0.000 | 89.824 | 1.12 | 10094.53 |
188 | 2009.11.09 16:20 | t/p | 97 | 0.10 | 89.777 | 0.000 | 89.777 | 1.11 | 10095.64 |
189 | 2009.11.09 16:20 | t/p | 98 | 0.10 | 89.765 | 0.000 | 89.765 | 1.12 | 10096.76 |
190 | 2009.11.09 16:20 | t/p | 100 | 0.10 | 89.800 | 0.000 | 89.800 | 1.11 | 10097.87 |
191 | 2009.11.09 16:50 | sell | 103 | 0.10 | 89.845 | 0.000 | 89.835 | ||
192 | 2009.11.09 17:02 | t/p | 103 | 0.10 | 89.835 | 0.000 | 89.835 | 1.11 | 10098.98 |
193 | 2009.11.09 17:05 | sell | 104 | 0.10 | 89.820 | 0.000 | 89.810 | ||
194 | 2009.11.09 17:07 | sell | 105 | 0.10 | 89.796 | 0.000 | 89.786 | ||
195 | 2009.11.09 17:10 | sell | 106 | 0.10 | 89.856 | 0.000 | 89.846 | ||
196 | 2009.11.09 17:12 | sell | 107 | 0.10 | 89.844 | 0.000 | 89.834 | ||
197 | 2009.11.09 17:15 | sell | 108 | 0.10 | 89.891 | 0.000 | 89.881 | ||
198 | 2009.11.09 17:17 | sell | 109 | 0.10 | 89.879 | 0.000 | 89.869 | ||
199 | 2009.11.09 17:30 | t/p | 108 | 0.10 | 89.881 | 0.000 | 89.881 | 1.11 | 10100.09 |
200 | 2009.11.09 17:32 | t/p | 109 | 0.10 | 89.869 | 0.000 | 89.869 | 1.11 | 10101.20 |
201 | 2009.11.09 17:37 | t/p | 106 | 0.10 | 89.846 | 0.000 | 89.846 | 1.12 | 10102.32 |
202 | 2009.11.09 18:00 | buy | 110 | 0.10 | 89.943 | 0.000 | 89.953 | ||
203 | 2009.11.09 18:40 | t/p | 110 | 0.10 | 89.953 | 0.000 | 89.953 | 1.11 | 10103.43 |
204 | 2009.11.09 19:00 | buy | 111 | 0.10 | 90.019 | 0.000 | 90.029 | ||
205 | 2009.11.09 19:02 | buy | 112 | 0.10 | 90.020 | 0.000 | 90.030 | ||
206 | 2009.11.09 19:05 | buy | 113 | 0.10 | 90.014 | 0.000 | 90.024 | ||
207 | 2009.11.09 19:07 | buy | 114 | 0.10 | 90.026 | 0.000 | 90.036 | ||
208 | 2009.11.09 19:10 | buy | 115 | 0.10 | 90.002 | 0.000 | 90.012 | ||
209 | 2009.11.09 19:12 | buy | 116 | 0.10 | 90.008 | 0.000 | 90.018 | ||
210 | 2009.11.09 19:15 | buy | 117 | 0.10 | 89.983 | 0.000 | 89.993 | ||
211 | 2009.11.09 19:17 | buy | 118 | 0.10 | 89.989 | 0.000 | 89.999 | ||
212 | 2009.11.09 19:20 | buy | 119 | 0.10 | 89.959 | 0.000 | 89.969 | ||
213 | 2009.11.09 19:22 | buy | 120 | 0.10 | 89.971 | 0.000 | 89.981 | ||
214 | 2009.11.09 19:25 | buy | 121 | 0.10 | 89.965 | 0.000 | 89.975 | ||
215 | 2009.11.09 19:27 | buy | 122 | 0.10 | 89.983 | 0.000 | 89.993 | ||
216 | 2009.11.09 19:27 | buy | 123 | 0.10 | 89.976 | 0.000 | 89.986 | ||
217 | 2009.11.09 19:30 | buy | 124 | 0.10 | 89.978 | 0.000 | 89.988 | ||
218 | 2009.11.09 19:32 | t/p | 119 | 0.10 | 89.969 | 0.000 | 89.969 | 1.11 | 10104.54 |
219 | 2009.11.09 19:32 | t/p | 120 | 0.10 | 89.981 | 0.000 | 89.981 | 1.12 | 10105.66 |
220 | 2009.11.09 19:32 | t/p | 121 | 0.10 | 89.975 | 0.000 | 89.975 | 1.11 | 10106.77 |
221 | 2009.11.09 19:32 | buy | 125 | 0.10 | 90.005 | 0.000 | 90.015 | ||
222 | 2009.11.09 19:35 | buy | 126 | 0.10 | 90.001 | 0.000 | 90.011 | ||
223 | 2009.11.09 19:37 | t/p | 123 | 0.10 | 89.986 | 0.000 | 89.986 | 1.11 | 10107.88 |
224 | 2009.11.09 19:37 | t/p | 124 | 0.10 | 89.988 | 0.000 | 89.988 | 1.11 | 10108.99 |
225 | 2009.11.09 19:37 | buy | 127 | 0.10 | 90.009 | 0.000 | 90.019 | ||
226 | 2009.11.09 19:40 | buy | 128 | 0.10 | 89.993 | 0.000 | 90.003 | ||
227 | 2009.11.09 19:42 | buy | 129 | 0.10 | 89.997 | 0.000 | 90.007 | ||
228 | 2009.11.09 19:45 | buy | 130 | 0.10 | 89.981 | 0.000 | 89.991 | ||
229 | 2009.11.09 19:47 | buy | 131 | 0.10 | 89.985 | 0.000 | 89.995 | ||
230 | 2009.11.09 19:50 | buy | 132 | 0.10 | 89.965 | 0.000 | 89.975 | ||
231 | 2009.11.09 19:52 | buy | 133 | 0.10 | 89.973 | 0.000 | 89.983 | ||
232 | 2009.11.09 19:55 | buy | 134 | 0.10 | 89.969 | 0.000 | 89.979 | ||
233 | 2009.11.09 19:57 | buy | 135 | 0.10 | 89.981 | 0.000 | 89.991 | ||
234 | 2009.11.09 19:59 | buy | 136 | 0.10 | 89.975 | 0.000 | 89.985 | ||
235 | 2009.11.09 20:00 | buy | 137 | 0.10 | 89.973 | 0.000 | 89.983 | ||
236 | 2009.11.09 20:02 | buy | 138 | 0.10 | 89.971 | 0.000 | 89.981 | ||
237 | 2009.11.09 20:05 | buy | 139 | 0.10 | 89.984 | 0.000 | 89.994 | ||
238 | 2009.11.09 20:07 | buy | 140 | 0.10 | 89.959 | 0.000 | 89.969 | ||
239 | 2009.11.09 20:10 | t/p | 117 | 0.10 | 89.993 | 0.000 | 89.993 | 1.11 | 10110.10 |
240 | 2009.11.09 20:10 | t/p | 118 | 0.10 | 89.999 | 0.000 | 89.999 | 1.11 | 10111.21 |
241 | 2009.11.09 20:10 | t/p | 122 | 0.10 | 89.993 | 0.000 | 89.993 | 1.11 | 10112.32 |
242 | 2009.11.09 20:10 | t/p | 130 | 0.10 | 89.991 | 0.000 | 89.991 | 1.11 | 10113.43 |
243 | 2009.11.09 20:10 | t/p | 131 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 10114.54 |
244 | 2009.11.09 20:10 | t/p | 132 | 0.10 | 89.975 | 0.000 | 89.975 | 1.11 | 10115.65 |
245 | 2009.11.09 20:10 | t/p | 133 | 0.10 | 89.983 | 0.000 | 89.983 | 1.11 | 10116.76 |
246 | 2009.11.09 20:10 | t/p | 134 | 0.10 | 89.979 | 0.000 | 89.979 | 1.11 | 10117.87 |
247 | 2009.11.09 20:10 | t/p | 135 | 0.10 | 89.991 | 0.000 | 89.991 | 1.11 | 10118.98 |
248 | 2009.11.09 20:10 | t/p | 136 | 0.10 | 89.985 | 0.000 | 89.985 | 1.11 | 10120.09 |
249 | 2009.11.09 20:10 | t/p | 137 | 0.10 | 89.983 | 0.000 | 89.983 | 1.11 | 10121.20 |
250 | 2009.11.09 20:10 | t/p | 138 | 0.10 | 89.981 | 0.000 | 89.981 | 1.11 | 10122.31 |
251 | 2009.11.09 20:10 | t/p | 139 | 0.10 | 89.994 | 0.000 | 89.994 | 1.11 | 10123.42 |
252 | 2009.11.09 20:10 | t/p | 140 | 0.10 | 89.969 | 0.000 | 89.969 | 1.12 | 10124.54 |
253 | 2009.11.09 20:12 | buy | 141 | 0.10 | 90.008 | 0.000 | 90.018 | ||
254 | 2009.11.09 20:15 | t/p | 111 | 0.10 | 90.029 | 0.000 | 90.029 | 1.11 | 10125.65 |
255 | 2009.11.09 20:15 | t/p | 112 | 0.10 | 90.030 | 0.000 | 90.030 | 1.11 | 10126.76 |
256 | 2009.11.09 20:15 | t/p | 113 | 0.10 | 90.024 | 0.000 | 90.024 | 1.11 | 10127.87 |
257 | 2009.11.09 20:15 | t/p | 114 | 0.10 | 90.036 | 0.000 | 90.036 | 1.11 | 10128.98 |
258 | 2009.11.09 20:15 | t/p | 115 | 0.10 | 90.012 | 0.000 | 90.012 | 1.11 | 10130.09 |
259 | 2009.11.09 20:15 | t/p | 116 | 0.10 | 90.018 | 0.000 | 90.018 | 1.11 | 10131.20 |
260 | 2009.11.09 20:15 | t/p | 125 | 0.10 | 90.015 | 0.000 | 90.015 | 1.11 | 10132.31 |
261 | 2009.11.09 20:15 | t/p | 126 | 0.10 | 90.011 | 0.000 | 90.011 | 1.11 | 10133.42 |
262 | 2009.11.09 20:15 | t/p | 127 | 0.10 | 90.019 | 0.000 | 90.019 | 1.11 | 10134.53 |
263 | 2009.11.09 20:15 | t/p | 128 | 0.10 | 90.003 | 0.000 | 90.003 | 1.11 | 10135.64 |
264 | 2009.11.09 20:15 | t/p | 129 | 0.10 | 90.007 | 0.000 | 90.007 | 1.11 | 10136.75 |
265 | 2009.11.09 20:15 | t/p | 141 | 0.10 | 90.018 | 0.000 | 90.018 | 1.11 | 10137.86 |
266 | 2009.11.09 21:00 | buy | 142 | 0.10 | 89.996 | 0.000 | 90.006 | ||
267 | 2009.11.09 21:02 | buy | 143 | 0.10 | 89.999 | 0.000 | 90.009 | ||
268 | 2009.11.09 21:05 | buy | 144 | 0.10 | 90.005 | 0.000 | 90.015 | ||
269 | 2009.11.09 21:07 | buy | 145 | 0.10 | 89.993 | 0.000 | 90.003 | ||
270 | 2009.11.09 21:10 | t/p | 145 | 0.10 | 90.003 | 0.000 | 90.003 | 1.11 | 10138.97 |
271 | 2009.11.09 21:10 | buy | 146 | 0.10 | 90.023 | 0.000 | 90.033 | ||
272 | 2009.11.09 21:12 | buy | 147 | 0.10 | 90.017 | 0.000 | 90.027 | ||
273 | 2009.11.09 21:15 | t/p | 142 | 0.10 | 90.006 | 0.000 | 90.006 | 1.11 | 10140.08 |
274 | 2009.11.09 21:15 | t/p | 143 | 0.10 | 90.009 | 0.000 | 90.009 | 1.11 | 10141.19 |
275 | 2009.11.09 21:15 | t/p | 144 | 0.10 | 90.015 | 0.000 | 90.015 | 1.11 | 10142.30 |
276 | 2009.11.09 21:15 | buy | 148 | 0.10 | 90.042 | 0.000 | 90.052 | ||
277 | 2009.11.09 21:17 | buy | 149 | 0.10 | 90.036 | 0.000 | 90.046 | ||
278 | 2009.11.09 21:20 | t/p | 146 | 0.10 | 90.033 | 0.000 | 90.033 | 1.11 | 10143.41 |
279 | 2009.11.09 21:20 | t/p | 147 | 0.10 | 90.027 | 0.000 | 90.027 | 1.11 | 10144.52 |
280 | 2009.11.09 21:20 | buy | 150 | 0.10 | 90.060 | 0.000 | 90.070 | ||
281 | 2009.11.09 21:22 | buy | 151 | 0.10 | 90.048 | 0.000 | 90.058 | ||
282 | 2009.11.09 21:25 | buy | 152 | 0.10 | 90.054 | 0.000 | 90.064 | ||
283 | 2009.11.09 21:27 | buy | 153 | 0.10 | 90.036 | 0.000 | 90.046 | ||
284 | 2009.11.09 21:27 | buy | 154 | 0.10 | 90.025 | 0.000 | 90.035 | ||
285 | 2009.11.09 21:30 | buy | 155 | 0.10 | 90.027 | 0.000 | 90.037 | ||
286 | 2009.11.09 21:32 | buy | 156 | 0.10 | 90.034 | 0.000 | 90.044 | ||
287 | 2009.11.09 21:35 | buy | 157 | 0.10 | 90.031 | 0.000 | 90.041 | ||
288 | 2009.11.09 21:37 | buy | 158 | 0.10 | 90.038 | 0.000 | 90.048 | ||
289 | 2009.11.09 21:40 | buy | 159 | 0.10 | 90.023 | 0.000 | 90.033 | ||
290 | 2009.11.09 21:42 | buy | 160 | 0.10 | 90.027 | 0.000 | 90.037 | ||
291 | 2009.11.09 21:45 | buy | 161 | 0.10 | 90.013 | 0.000 | 90.023 | ||
292 | 2009.11.09 21:47 | buy | 162 | 0.10 | 90.016 | 0.000 | 90.026 | ||
293 | 2009.11.09 21:50 | buy | 163 | 0.10 | 89.998 | 0.000 | 90.008 | ||
294 | 2009.11.09 21:52 | buy | 164 | 0.10 | 90.005 | 0.000 | 90.015 | ||
295 | 2009.11.09 21:55 | buy | 165 | 0.10 | 90.002 | 0.000 | 90.012 | ||
296 | 2009.11.09 21:57 | buy | 166 | 0.10 | 90.013 | 0.000 | 90.023 | ||
297 | 2009.11.09 21:59 | buy | 167 | 0.10 | 90.015 | 0.000 | 90.025 | ||
298 | 2009.11.09 22:00 | buy | 168 | 0.10 | 90.017 | 0.000 | 90.027 | ||
299 | 2009.11.09 22:02 | buy | 169 | 0.10 | 90.016 | 0.000 | 90.026 | ||
300 | 2009.11.09 22:05 | buy | 170 | 0.10 | 90.020 | 0.000 | 90.030 | ||
301 | 2009.11.09 22:07 | buy | 171 | 0.10 | 90.012 | 0.000 | 90.022 | ||
302 | 2009.11.09 22:10 | t/p | 163 | 0.10 | 90.008 | 0.000 | 90.008 | 1.11 | 10145.63 |
303 | 2009.11.09 22:10 | t/p | 165 | 0.10 | 90.012 | 0.000 | 90.012 | 1.11 | 10146.74 |
304 | 2009.11.09 22:10 | buy | 172 | 0.10 | 90.033 | 0.000 | 90.043 | ||
305 | 2009.11.09 22:12 | buy | 173 | 0.10 | 90.029 | 0.000 | 90.039 | ||
306 | 2009.11.09 22:15 | t/p | 161 | 0.10 | 90.023 | 0.000 | 90.023 | 1.11 | 10147.85 |
307 | 2009.11.09 22:15 | t/p | 164 | 0.10 | 90.015 | 0.000 | 90.015 | 1.11 | 10148.96 |
308 | 2009.11.09 22:15 | t/p | 166 | 0.10 | 90.023 | 0.000 | 90.023 | 1.11 | 10150.07 |
309 | 2009.11.09 22:15 | t/p | 167 | 0.10 | 90.025 | 0.000 | 90.025 | 1.11 | 10151.18 |
310 | 2009.11.09 22:15 | t/p | 171 | 0.10 | 90.022 | 0.000 | 90.022 | 1.11 | 10152.29 |
311 | 2009.11.09 22:15 | buy | 174 | 0.10 | 90.045 | 0.000 | 90.055 | ||
312 | 2009.11.09 22:17 | buy | 175 | 0.10 | 90.041 | 0.000 | 90.051 | ||
313 | 2009.11.09 22:20 | t/p | 154 | 0.10 | 90.035 | 0.000 | 90.035 | 1.11 | 10153.40 |
314 | 2009.11.09 22:20 | t/p | 155 | 0.10 | 90.037 | 0.000 | 90.037 | 1.11 | 10154.51 |
315 | 2009.11.09 22:20 | t/p | 159 | 0.10 | 90.033 | 0.000 | 90.033 | 1.11 | 10155.62 |
316 | 2009.11.09 22:20 | t/p | 160 | 0.10 | 90.037 | 0.000 | 90.037 | 1.11 | 10156.73 |
317 | 2009.11.09 22:20 | t/p | 162 | 0.10 | 90.026 | 0.000 | 90.026 | 1.11 | 10157.84 |
318 | 2009.11.09 22:20 | t/p | 168 | 0.10 | 90.027 | 0.000 | 90.027 | 1.11 | 10158.95 |
319 | 2009.11.09 22:20 | t/p | 169 | 0.10 | 90.026 | 0.000 | 90.026 | 1.11 | 10160.06 |
320 | 2009.11.09 22:20 | t/p | 170 | 0.10 | 90.030 | 0.000 | 90.030 | 1.11 | 10161.17 |
321 | 2009.11.09 22:20 | buy | 176 | 0.10 | 90.058 | 0.000 | 90.068 | ||
322 | 2009.11.09 22:22 | buy | 177 | 0.10 | 90.050 | 0.000 | 90.060 | ||
323 | 2009.11.09 22:25 | buy | 178 | 0.10 | 90.054 | 0.000 | 90.064 | ||
324 | 2009.11.09 22:27 | buy | 179 | 0.10 | 90.041 | 0.000 | 90.051 | ||
325 | 2009.11.09 22:27 | buy | 180 | 0.10 | 90.051 | 0.000 | 90.061 | ||
326 | 2009.11.09 22:30 | buy | 181 | 0.10 | 90.050 | 0.000 | 90.060 | ||
327 | 2009.11.09 22:33 | buy | 182 | 0.10 | 90.047 | 0.000 | 90.057 | ||
328 | 2009.11.09 22:36 | buy | 183 | 0.10 | 90.036 | 0.000 | 90.046 | ||
329 | 2009.11.09 22:40 | t/p | 173 | 0.10 | 90.039 | 0.000 | 90.039 | 1.11 | 10162.28 |
330 | 2009.11.09 22:40 | buy | 184 | 0.10 | 90.059 | 0.000 | 90.069 | ||
331 | 2009.11.09 22:43 | buy | 185 | 0.10 | 90.012 | 0.000 | 90.022 | ||
332 | 2009.11.09 22:46 | buy | 186 | 0.10 | 90.024 | 0.000 | 90.034 | ||
333 | 2009.11.10 00:00 | buy | 187 | 0.10 | 89.984 | 0.000 | 89.994 | ||
334 | 2009.11.10 00:05 | buy | 188 | 0.10 | 89.977 | 0.000 | 89.987 | ||
335 | 2009.11.10 00:46 | t/p | 107 | 0.10 | 89.834 | 0.000 | 89.834 | 0.99 | 10163.27 |
336 | 2009.11.10 01:45 | t/p | 187 | 0.10 | 89.994 | 0.000 | 89.994 | 1.11 | 10164.38 |
337 | 2009.11.10 01:45 | t/p | 188 | 0.10 | 89.987 | 0.000 | 89.987 | 1.12 | 10165.50 |
338 | 2009.11.10 01:50 | t/p | 185 | 0.10 | 90.022 | 0.000 | 90.022 | 1.18 | 10166.67 |
339 | 2009.11.10 02:00 | buy | 189 | 0.10 | 89.994 | 0.000 | 90.004 | ||
340 | 2009.11.10 02:02 | buy | 190 | 0.10 | 90.021 | 0.000 | 90.031 | ||
341 | 2009.11.10 02:05 | buy | 191 | 0.10 | 90.015 | 0.000 | 90.025 | ||
342 | 2009.11.10 02:07 | t/p | 189 | 0.10 | 90.004 | 0.000 | 90.004 | 1.12 | 10167.79 |
343 | 2009.11.10 02:07 | buy | 192 | 0.10 | 90.028 | 0.000 | 90.038 | ||
344 | 2009.11.10 02:10 | buy | 193 | 0.10 | 90.001 | 0.000 | 90.011 | ||
345 | 2009.11.10 02:12 | buy | 194 | 0.10 | 90.008 | 0.000 | 90.018 | ||
346 | 2009.11.10 02:15 | buy | 195 | 0.10 | 89.982 | 0.000 | 89.992 | ||
347 | 2009.11.10 02:17 | buy | 196 | 0.10 | 89.988 | 0.000 | 89.998 | ||
348 | 2009.11.10 02:45 | t/p | 195 | 0.10 | 89.992 | 0.000 | 89.992 | 1.11 | 10168.90 |
349 | 2009.11.10 02:45 | t/p | 196 | 0.10 | 89.998 | 0.000 | 89.998 | 1.11 | 10170.01 |
350 | 2009.11.10 02:50 | t/p | 186 | 0.10 | 90.034 | 0.000 | 90.034 | 1.18 | 10171.19 |
351 | 2009.11.10 02:50 | t/p | 190 | 0.10 | 90.031 | 0.000 | 90.031 | 1.11 | 10172.30 |
352 | 2009.11.10 02:50 | t/p | 191 | 0.10 | 90.025 | 0.000 | 90.025 | 1.11 | 10173.41 |
353 | 2009.11.10 02:50 | t/p | 193 | 0.10 | 90.011 | 0.000 | 90.011 | 1.12 | 10174.53 |
354 | 2009.11.10 02:50 | t/p | 194 | 0.10 | 90.018 | 0.000 | 90.018 | 1.11 | 10175.64 |
355 | 2009.11.10 03:00 | buy | 197 | 0.10 | 90.027 | 0.000 | 90.037 | ||
356 | 2009.11.10 03:02 | buy | 198 | 0.10 | 90.036 | 0.000 | 90.046 | ||
357 | 2009.11.10 03:05 | buy | 199 | 0.10 | 90.032 | 0.000 | 90.042 | ||
358 | 2009.11.10 03:07 | buy | 200 | 0.10 | 90.040 | 0.000 | 90.050 | ||
359 | 2009.11.10 03:10 | buy | 201 | 0.10 | 90.023 | 0.000 | 90.033 | ||
360 | 2009.11.10 03:12 | buy | 202 | 0.10 | 90.027 | 0.000 | 90.037 | ||
361 | 2009.11.10 03:15 | buy | 203 | 0.10 | 90.011 | 0.000 | 90.021 | ||
362 | 2009.11.10 03:17 | buy | 204 | 0.10 | 90.015 | 0.000 | 90.025 | ||
363 | 2009.11.10 03:20 | buy | 205 | 0.10 | 89.994 | 0.000 | 90.004 | ||
364 | 2009.11.10 03:22 | buy | 206 | 0.10 | 90.002 | 0.000 | 90.012 | ||
365 | 2009.11.10 03:25 | buy | 207 | 0.10 | 89.998 | 0.000 | 90.008 | ||
366 | 2009.11.10 03:27 | buy | 208 | 0.10 | 90.011 | 0.000 | 90.021 | ||
367 | 2009.11.10 03:27 | buy | 209 | 0.10 | 90.006 | 0.000 | 90.016 | ||
368 | 2009.11.10 03:32 | buy | 210 | 0.10 | 90.004 | 0.000 | 90.014 | ||
369 | 2009.11.10 03:35 | buy | 211 | 0.10 | 89.997 | 0.000 | 90.007 | ||
370 | 2009.11.10 03:37 | buy | 212 | 0.10 | 90.011 | 0.000 | 90.021 | ||
371 | 2009.11.10 03:40 | buy | 213 | 0.10 | 89.983 | 0.000 | 89.993 | ||
372 | 2009.11.10 03:42 | buy | 214 | 0.10 | 89.990 | 0.000 | 90.000 | ||
373 | 2009.11.10 06:00 | buy | 215 | 0.10 | 89.979 | 0.000 | 89.989 | ||
374 | 2009.11.10 06:02 | buy | 216 | 0.10 | 89.972 | 0.000 | 89.982 | ||
375 | 2009.11.10 06:45 | t/p | 104 | 0.10 | 89.810 | 0.000 | 89.810 | 0.98 | 10176.62 |
376 | 2009.11.10 06:45 | t/p | 105 | 0.10 | 89.786 | 0.000 | 89.786 | 0.98 | 10177.60 |
377 | 2009.11.10 06:50 | t/p | 88 | 0.10 | 89.714 | 0.000 | 89.714 | 0.98 | 10178.57 |
378 | 2009.11.10 06:50 | t/p | 89 | 0.10 | 89.740 | 0.000 | 89.740 | 0.98 | 10179.55 |
379 | 2009.11.10 06:50 | t/p | 90 | 0.10 | 89.727 | 0.000 | 89.727 | 0.98 | 10180.53 |
380 | 2009.11.10 06:50 | t/p | 92 | 0.10 | 89.727 | 0.000 | 89.727 | 0.98 | 10181.51 |
381 | 2009.11.10 06:50 | t/p | 93 | 0.10 | 89.728 | 0.000 | 89.728 | 0.98 | 10182.49 |
382 | 2009.11.10 06:50 | t/p | 94 | 0.10 | 89.729 | 0.000 | 89.729 | 0.98 | 10183.46 |
383 | 2009.11.10 06:50 | t/p | 95 | 0.10 | 89.741 | 0.000 | 89.741 | 0.98 | 10184.44 |
384 | 2009.11.10 06:50 | t/p | 96 | 0.10 | 89.717 | 0.000 | 89.717 | 0.99 | 10185.43 |
385 | 2009.11.10 11:20 | t/p | 205 | 0.10 | 90.004 | 0.000 | 90.004 | 1.11 | 10186.54 |
386 | 2009.11.10 11:20 | t/p | 206 | 0.10 | 90.012 | 0.000 | 90.012 | 1.11 | 10187.65 |
387 | 2009.11.10 11:20 | t/p | 207 | 0.10 | 90.008 | 0.000 | 90.008 | 1.11 | 10188.76 |
388 | 2009.11.10 11:20 | t/p | 209 | 0.10 | 90.016 | 0.000 | 90.016 | 1.12 | 10189.88 |
389 | 2009.11.10 11:20 | t/p | 210 | 0.10 | 90.014 | 0.000 | 90.014 | 1.11 | 10190.99 |
390 | 2009.11.10 11:20 | t/p | 211 | 0.10 | 90.007 | 0.000 | 90.007 | 1.11 | 10192.10 |
391 | 2009.11.10 11:20 | t/p | 213 | 0.10 | 89.993 | 0.000 | 89.993 | 1.11 | 10193.21 |
392 | 2009.11.10 11:20 | t/p | 214 | 0.10 | 90.000 | 0.000 | 90.000 | 1.11 | 10194.32 |
393 | 2009.11.10 11:20 | t/p | 215 | 0.10 | 89.989 | 0.000 | 89.989 | 1.11 | 10195.43 |
394 | 2009.11.10 11:20 | t/p | 216 | 0.10 | 89.982 | 0.000 | 89.982 | 1.11 | 10196.54 |
395 | 2009.11.10 11:40 | t/p | 157 | 0.10 | 90.041 | 0.000 | 90.041 | 1.18 | 10197.72 |
396 | 2009.11.10 11:40 | t/p | 172 | 0.10 | 90.043 | 0.000 | 90.043 | 1.18 | 10198.89 |
397 | 2009.11.10 11:40 | t/p | 192 | 0.10 | 90.038 | 0.000 | 90.038 | 1.11 | 10200.00 |
398 | 2009.11.10 11:40 | t/p | 197 | 0.10 | 90.037 | 0.000 | 90.037 | 1.11 | 10201.11 |
399 | 2009.11.10 11:40 | t/p | 199 | 0.10 | 90.042 | 0.000 | 90.042 | 1.11 | 10202.22 |
400 | 2009.11.10 11:40 | t/p | 201 | 0.10 | 90.033 | 0.000 | 90.033 | 1.11 | 10203.33 |
401 | 2009.11.10 11:40 | t/p | 202 | 0.10 | 90.037 | 0.000 | 90.037 | 1.11 | 10204.44 |
402 | 2009.11.10 11:40 | t/p | 203 | 0.10 | 90.021 | 0.000 | 90.021 | 1.11 | 10205.55 |
403 | 2009.11.10 11:40 | t/p | 204 | 0.10 | 90.025 | 0.000 | 90.025 | 1.11 | 10206.66 |
404 | 2009.11.10 11:40 | t/p | 208 | 0.10 | 90.021 | 0.000 | 90.021 | 1.11 | 10207.77 |
405 | 2009.11.10 11:40 | t/p | 212 | 0.10 | 90.021 | 0.000 | 90.021 | 1.11 | 10208.88 |
406 | 2009.11.10 11:45 | t/p | 148 | 0.10 | 90.052 | 0.000 | 90.052 | 1.18 | 10210.06 |
407 | 2009.11.10 11:45 | t/p | 149 | 0.10 | 90.046 | 0.000 | 90.046 | 1.18 | 10211.23 |
408 | 2009.11.10 11:45 | t/p | 150 | 0.10 | 90.070 | 0.000 | 90.070 | 1.18 | 10212.41 |
409 | 2009.11.10 11:45 | t/p | 151 | 0.10 | 90.058 | 0.000 | 90.058 | 1.18 | 10213.59 |
410 | 2009.11.10 11:45 | t/p | 152 | 0.10 | 90.064 | 0.000 | 90.064 | 1.18 | 10214.76 |
411 | 2009.11.10 11:45 | t/p | 153 | 0.10 | 90.046 | 0.000 | 90.046 | 1.18 | 10215.94 |
412 | 2009.11.10 11:45 | t/p | 156 | 0.10 | 90.044 | 0.000 | 90.044 | 1.18 | 10217.11 |
413 | 2009.11.10 11:45 | t/p | 158 | 0.10 | 90.048 | 0.000 | 90.048 | 1.18 | 10218.29 |
414 | 2009.11.10 11:45 | t/p | 174 | 0.10 | 90.055 | 0.000 | 90.055 | 1.18 | 10219.47 |
415 | 2009.11.10 11:45 | t/p | 175 | 0.10 | 90.051 | 0.000 | 90.051 | 1.18 | 10220.64 |
416 | 2009.11.10 11:45 | t/p | 176 | 0.10 | 90.068 | 0.000 | 90.068 | 1.18 | 10221.82 |
417 | 2009.11.10 11:45 | t/p | 177 | 0.10 | 90.060 | 0.000 | 90.060 | 1.17 | 10222.98 |
418 | 2009.11.10 11:45 | t/p | 178 | 0.10 | 90.064 | 0.000 | 90.064 | 1.18 | 10224.16 |
419 | 2009.11.10 11:45 | t/p | 179 | 0.10 | 90.051 | 0.000 | 90.051 | 1.18 | 10225.34 |
420 | 2009.11.10 11:45 | t/p | 180 | 0.10 | 90.061 | 0.000 | 90.061 | 1.18 | 10226.51 |
421 | 2009.11.10 11:45 | t/p | 181 | 0.10 | 90.060 | 0.000 | 90.060 | 1.17 | 10227.68 |
422 | 2009.11.10 11:45 | t/p | 182 | 0.10 | 90.057 | 0.000 | 90.057 | 1.18 | 10228.85 |
423 | 2009.11.10 11:45 | t/p | 183 | 0.10 | 90.046 | 0.000 | 90.046 | 1.18 | 10230.03 |
424 | 2009.11.10 11:45 | t/p | 184 | 0.10 | 90.069 | 0.000 | 90.069 | 1.18 | 10231.21 |
425 | 2009.11.10 11:45 | t/p | 198 | 0.10 | 90.046 | 0.000 | 90.046 | 1.11 | 10232.32 |
426 | 2009.11.10 11:45 | t/p | 200 | 0.10 | 90.050 | 0.000 | 90.050 | 1.11 | 10233.43 |
427 | 2009.11.10 11:50 | t/p | 25 | 0.10 | 90.144 | 0.000 | 90.144 | 1.18 | 10234.60 |
428 | 2009.11.10 11:50 | t/p | 26 | 0.10 | 90.155 | 0.000 | 90.155 | 1.18 | 10235.78 |
429 | 2009.11.10 11:50 | t/p | 27 | 0.10 | 90.145 | 0.000 | 90.145 | 1.18 | 10236.95 |
430 | 2009.11.10 11:50 | t/p | 28 | 0.10 | 90.165 | 0.000 | 90.165 | 1.18 | 10238.13 |
431 | 2009.11.10 11:50 | t/p | 29 | 0.10 | 90.126 | 0.000 | 90.126 | 1.18 | 10239.31 |
432 | 2009.11.10 11:50 | t/p | 30 | 0.10 | 90.136 | 0.000 | 90.136 | 1.18 | 10240.48 |
433 | 2009.11.10 12:00 | buy | 217 | 0.10 | 90.122 | 0.000 | 90.132 | ||
434 | 2009.11.10 12:02 | t/p | 217 | 0.10 | 90.132 | 0.000 | 90.132 | 1.11 | 10241.59 |
435 | 2009.11.10 12:02 | buy | 218 | 0.10 | 90.167 | 0.000 | 90.177 | ||
436 | 2009.11.10 12:05 | buy | 219 | 0.10 | 90.155 | 0.000 | 90.165 | ||
437 | 2009.11.10 12:07 | buy | 220 | 0.10 | 90.179 | 0.000 | 90.189 | ||
438 | 2009.11.10 12:10 | buy | 221 | 0.10 | 90.132 | 0.000 | 90.142 | ||
439 | 2009.11.10 12:12 | buy | 222 | 0.10 | 90.144 | 0.000 | 90.154 | ||
440 | 2009.11.10 12:15 | buy | 223 | 0.10 | 90.096 | 0.000 | 90.106 | ||
441 | 2009.11.10 12:17 | buy | 224 | 0.10 | 90.108 | 0.000 | 90.118 | ||
442 | 2009.11.10 12:20 | buy | 225 | 0.10 | 90.049 | 0.000 | 90.059 | ||
443 | 2009.11.10 12:22 | buy | 226 | 0.10 | 90.073 | 0.000 | 90.083 | ||
444 | 2009.11.10 12:25 | buy | 227 | 0.10 | 90.061 | 0.000 | 90.071 | ||
445 | 2009.11.10 12:27 | t/p | 225 | 0.10 | 90.059 | 0.000 | 90.059 | 1.11 | 10242.70 |
446 | 2009.11.10 12:27 | t/p | 227 | 0.10 | 90.071 | 0.000 | 90.071 | 1.11 | 10243.81 |
447 | 2009.11.10 12:27 | buy | 228 | 0.10 | 90.096 | 0.000 | 90.106 | ||
448 | 2009.11.10 12:27 | buy | 229 | 0.10 | 90.050 | 0.000 | 90.060 | ||
449 | 2009.11.10 12:30 | buy | 230 | 0.10 | 90.051 | 0.000 | 90.061 | ||
450 | 2009.11.10 12:32 | t/p | 221 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10244.92 |
451 | 2009.11.10 12:32 | t/p | 223 | 0.10 | 90.106 | 0.000 | 90.106 | 1.11 | 10246.03 |
452 | 2009.11.10 12:32 | t/p | 224 | 0.10 | 90.118 | 0.000 | 90.118 | 1.11 | 10247.14 |
453 | 2009.11.10 12:32 | t/p | 226 | 0.10 | 90.083 | 0.000 | 90.083 | 1.10 | 10248.24 |
454 | 2009.11.10 12:32 | t/p | 228 | 0.10 | 90.106 | 0.000 | 90.106 | 1.11 | 10249.35 |
455 | 2009.11.10 12:32 | t/p | 229 | 0.10 | 90.060 | 0.000 | 90.060 | 1.11 | 10250.46 |
456 | 2009.11.10 12:32 | t/p | 230 | 0.10 | 90.061 | 0.000 | 90.061 | 1.11 | 10251.57 |
457 | 2009.11.10 12:32 | buy | 231 | 0.10 | 90.162 | 0.000 | 90.172 | ||
458 | 2009.11.10 12:35 | buy | 232 | 0.10 | 90.148 | 0.000 | 90.158 | ||
459 | 2009.11.10 12:37 | t/p | 222 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10252.68 |
460 | 2009.11.10 12:37 | buy | 233 | 0.10 | 90.176 | 0.000 | 90.186 | ||
461 | 2009.11.10 12:40 | buy | 234 | 0.10 | 90.119 | 0.000 | 90.129 | ||
462 | 2009.11.10 12:42 | buy | 235 | 0.10 | 90.133 | 0.000 | 90.143 | ||
463 | 2009.11.10 12:45 | buy | 236 | 0.10 | 90.077 | 0.000 | 90.087 | ||
464 | 2009.11.10 12:47 | buy | 237 | 0.10 | 90.091 | 0.000 | 90.101 | ||
465 | 2009.11.10 12:50 | buy | 238 | 0.10 | 90.020 | 0.000 | 90.030 | ||
466 | 2009.11.10 12:52 | buy | 239 | 0.10 | 90.048 | 0.000 | 90.058 | ||
467 | 2009.11.10 12:55 | buy | 240 | 0.10 | 90.034 | 0.000 | 90.044 | ||
468 | 2009.11.10 12:57 | t/p | 238 | 0.10 | 90.030 | 0.000 | 90.030 | 1.11 | 10253.79 |
469 | 2009.11.10 12:57 | t/p | 240 | 0.10 | 90.044 | 0.000 | 90.044 | 1.11 | 10254.90 |
470 | 2009.11.10 12:57 | buy | 241 | 0.10 | 90.077 | 0.000 | 90.087 | ||
471 | 2009.11.10 12:59 | buy | 242 | 0.10 | 90.035 | 0.000 | 90.045 | ||
472 | 2009.11.10 13:00 | buy | 243 | 0.10 | 90.034 | 0.000 | 90.044 | ||
473 | 2009.11.10 13:02 | buy | 244 | 0.10 | 90.043 | 0.000 | 90.053 | ||
474 | 2009.11.10 13:05 | buy | 245 | 0.10 | 90.052 | 0.000 | 90.062 | ||
475 | 2009.11.10 13:07 | buy | 246 | 0.10 | 90.033 | 0.000 | 90.043 | ||
476 | 2009.11.10 13:10 | t/p | 239 | 0.10 | 90.058 | 0.000 | 90.058 | 1.11 | 10256.01 |
477 | 2009.11.10 13:10 | t/p | 242 | 0.10 | 90.045 | 0.000 | 90.045 | 1.11 | 10257.12 |
478 | 2009.11.10 13:10 | t/p | 243 | 0.10 | 90.044 | 0.000 | 90.044 | 1.11 | 10258.23 |
479 | 2009.11.10 13:10 | t/p | 244 | 0.10 | 90.053 | 0.000 | 90.053 | 1.11 | 10259.34 |
480 | 2009.11.10 13:10 | t/p | 246 | 0.10 | 90.043 | 0.000 | 90.043 | 1.11 | 10260.45 |
481 | 2009.11.10 13:10 | buy | 247 | 0.10 | 90.081 | 0.000 | 90.091 | ||
482 | 2009.11.10 13:12 | buy | 248 | 0.10 | 90.072 | 0.000 | 90.082 | ||
483 | 2009.11.10 13:15 | t/p | 236 | 0.10 | 90.087 | 0.000 | 90.087 | 1.11 | 10261.56 |
484 | 2009.11.10 13:15 | t/p | 241 | 0.10 | 90.087 | 0.000 | 90.087 | 1.11 | 10262.67 |
485 | 2009.11.10 13:15 | t/p | 245 | 0.10 | 90.062 | 0.000 | 90.062 | 1.11 | 10263.78 |
486 | 2009.11.10 13:15 | t/p | 248 | 0.10 | 90.082 | 0.000 | 90.082 | 1.11 | 10264.89 |
487 | 2009.11.10 13:15 | buy | 249 | 0.10 | 90.110 | 0.000 | 90.120 | ||
488 | 2009.11.10 13:17 | buy | 250 | 0.10 | 90.100 | 0.000 | 90.110 | ||
489 | 2009.11.10 13:20 | t/p | 237 | 0.10 | 90.101 | 0.000 | 90.101 | 1.11 | 10266.00 |
490 | 2009.11.10 13:20 | t/p | 247 | 0.10 | 90.091 | 0.000 | 90.091 | 1.11 | 10267.11 |
491 | 2009.11.10 13:20 | t/p | 250 | 0.10 | 90.110 | 0.000 | 90.110 | 1.11 | 10268.22 |
492 | 2009.11.10 13:20 | buy | 251 | 0.10 | 90.139 | 0.000 | 90.149 | ||
493 | 2009.11.10 13:22 | buy | 252 | 0.10 | 90.120 | 0.000 | 90.130 | ||
494 | 2009.11.10 13:25 | buy | 253 | 0.10 | 90.129 | 0.000 | 90.139 | ||
495 | 2009.11.10 13:27 | buy | 254 | 0.10 | 90.100 | 0.000 | 90.110 | ||
496 | 2009.11.10 13:30 | buy | 255 | 0.10 | 90.104 | 0.000 | 90.114 | ||
497 | 2009.11.10 13:32 | buy | 256 | 0.10 | 90.083 | 0.000 | 90.093 | ||
498 | 2009.11.10 13:35 | buy | 257 | 0.10 | 90.060 | 0.000 | 90.070 | ||
499 | 2009.11.10 13:37 | t/p | 257 | 0.10 | 90.070 | 0.000 | 90.070 | 1.11 | 10269.33 |
500 | 2009.11.10 13:37 | buy | 258 | 0.10 | 90.107 | 0.000 | 90.117 | ||
501 | 2009.11.10 13:40 | buy | 259 | 0.10 | 90.012 | 0.000 | 90.022 | ||
502 | 2009.11.10 13:42 | buy | 260 | 0.10 | 90.036 | 0.000 | 90.046 | ||
503 | 2009.11.10 22:00 | buy | 261 | 0.10 | 89.865 | 0.000 | 89.875 | ||
504 | 2009.11.10 22:02 | buy | 262 | 0.10 | 89.872 | 0.000 | 89.882 | ||
505 | 2009.11.10 22:05 | buy | 263 | 0.10 | 89.867 | 0.000 | 89.877 | ||
506 | 2009.11.10 22:07 | buy | 264 | 0.10 | 89.877 | 0.000 | 89.887 | ||
507 | 2009.11.10 22:10 | buy | 265 | 0.10 | 89.856 | 0.000 | 89.866 | ||
508 | 2009.11.10 22:12 | buy | 266 | 0.10 | 89.861 | 0.000 | 89.871 | ||
509 | 2009.11.10 22:15 | buy | 267 | 0.10 | 89.841 | 0.000 | 89.851 | ||
510 | 2009.11.10 22:17 | buy | 268 | 0.10 | 89.846 | 0.000 | 89.856 | ||
511 | 2009.11.10 23:20 | t/p | 265 | 0.10 | 89.866 | 0.000 | 89.866 | 1.11 | 10270.44 |
512 | 2009.11.10 23:20 | t/p | 266 | 0.10 | 89.871 | 0.000 | 89.871 | 1.11 | 10271.55 |
513 | 2009.11.10 23:20 | t/p | 267 | 0.10 | 89.851 | 0.000 | 89.851 | 1.11 | 10272.66 |
514 | 2009.11.10 23:20 | t/p | 268 | 0.10 | 89.856 | 0.000 | 89.856 | 1.11 | 10273.77 |
515 | 2009.11.11 08:00 | buy | 269 | 0.10 | 89.823 | 0.000 | 89.833 | ||
516 | 2009.11.11 08:02 | buy | 270 | 0.10 | 89.782 | 0.000 | 89.792 | ||
517 | 2009.11.11 08:05 | buy | 271 | 0.10 | 89.799 | 0.000 | 89.809 | ||
518 | 2009.11.11 08:07 | buy | 272 | 0.10 | 89.765 | 0.000 | 89.775 | ||
519 | 2009.11.11 08:10 | t/p | 270 | 0.10 | 89.792 | 0.000 | 89.792 | 1.11 | 10274.88 |
520 | 2009.11.11 08:10 | t/p | 271 | 0.10 | 89.809 | 0.000 | 89.809 | 1.11 | 10275.99 |
521 | 2009.11.11 08:10 | t/p | 272 | 0.10 | 89.775 | 0.000 | 89.775 | 1.12 | 10277.11 |
522 | 2009.11.11 08:10 | buy | 273 | 0.10 | 89.851 | 0.000 | 89.861 | ||
523 | 2009.11.11 08:12 | buy | 274 | 0.10 | 89.834 | 0.000 | 89.844 | ||
524 | 2009.11.11 08:15 | t/p | 261 | 0.10 | 89.875 | 0.000 | 89.875 | 1.18 | 10278.29 |
525 | 2009.11.11 08:15 | t/p | 262 | 0.10 | 89.882 | 0.000 | 89.882 | 1.18 | 10279.46 |
526 | 2009.11.11 08:15 | t/p | 263 | 0.10 | 89.877 | 0.000 | 89.877 | 1.18 | 10280.64 |
527 | 2009.11.11 08:15 | t/p | 269 | 0.10 | 89.833 | 0.000 | 89.833 | 1.11 | 10281.75 |
528 | 2009.11.11 08:15 | t/p | 273 | 0.10 | 89.861 | 0.000 | 89.861 | 1.11 | 10282.86 |
529 | 2009.11.11 08:15 | t/p | 274 | 0.10 | 89.844 | 0.000 | 89.844 | 1.11 | 10283.97 |
530 | 2009.11.11 08:15 | buy | 275 | 0.10 | 89.902 | 0.000 | 89.912 | ||
531 | 2009.11.11 08:17 | buy | 276 | 0.10 | 89.885 | 0.000 | 89.895 | ||
532 | 2009.11.11 08:20 | t/p | 264 | 0.10 | 89.887 | 0.000 | 89.887 | 1.18 | 10285.15 |
533 | 2009.11.11 08:20 | t/p | 275 | 0.10 | 89.912 | 0.000 | 89.912 | 1.11 | 10286.26 |
534 | 2009.11.11 08:20 | t/p | 276 | 0.10 | 89.895 | 0.000 | 89.895 | 1.11 | 10287.37 |
535 | 2009.11.11 08:20 | buy | 277 | 0.10 | 89.954 | 0.000 | 89.964 | ||
536 | 2009.11.11 08:22 | buy | 278 | 0.10 | 89.920 | 0.000 | 89.930 | ||
537 | 2009.11.11 08:25 | buy | 279 | 0.10 | 89.937 | 0.000 | 89.947 | ||
538 | 2009.11.11 08:27 | buy | 280 | 0.10 | 89.885 | 0.000 | 89.895 | ||
539 | 2009.11.11 08:27 | buy | 281 | 0.10 | 89.904 | 0.000 | 89.914 | ||
540 | 2009.11.11 08:30 | buy | 282 | 0.10 | 89.896 | 0.000 | 89.906 | ||
541 | 2009.11.11 08:32 | buy | 283 | 0.10 | 89.888 | 0.000 | 89.898 | ||
542 | 2009.11.11 08:35 | buy | 284 | 0.10 | 89.902 | 0.000 | 89.912 | ||
543 | 2009.11.11 08:37 | buy | 285 | 0.10 | 89.874 | 0.000 | 89.884 | ||
544 | 2009.11.11 08:40 | t/p | 280 | 0.10 | 89.895 | 0.000 | 89.895 | 1.12 | 10288.49 |
545 | 2009.11.11 08:40 | t/p | 281 | 0.10 | 89.914 | 0.000 | 89.914 | 1.11 | 10289.60 |
546 | 2009.11.11 08:40 | t/p | 282 | 0.10 | 89.906 | 0.000 | 89.906 | 1.11 | 10290.71 |
547 | 2009.11.11 08:40 | t/p | 283 | 0.10 | 89.898 | 0.000 | 89.898 | 1.11 | 10291.82 |
548 | 2009.11.11 08:40 | t/p | 284 | 0.10 | 89.912 | 0.000 | 89.912 | 1.12 | 10292.94 |
549 | 2009.11.11 08:40 | t/p | 285 | 0.10 | 89.884 | 0.000 | 89.884 | 1.11 | 10294.05 |
550 | 2009.11.11 08:40 | buy | 286 | 0.10 | 89.944 | 0.000 | 89.954 | ||
551 | 2009.11.11 08:42 | buy | 287 | 0.10 | 89.930 | 0.000 | 89.940 | ||
552 | 2009.11.11 08:45 | t/p | 277 | 0.10 | 89.964 | 0.000 | 89.964 | 1.11 | 10295.16 |
553 | 2009.11.11 08:45 | t/p | 278 | 0.10 | 89.930 | 0.000 | 89.930 | 1.11 | 10296.27 |
554 | 2009.11.11 08:45 | t/p | 279 | 0.10 | 89.947 | 0.000 | 89.947 | 1.11 | 10297.38 |
555 | 2009.11.11 08:45 | t/p | 286 | 0.10 | 89.954 | 0.000 | 89.954 | 1.11 | 10298.49 |
556 | 2009.11.11 08:45 | t/p | 287 | 0.10 | 89.940 | 0.000 | 89.940 | 1.11 | 10299.60 |
557 | 2009.11.11 08:45 | buy | 288 | 0.10 | 89.985 | 0.000 | 89.995 | ||
558 | 2009.11.11 08:47 | buy | 289 | 0.10 | 89.971 | 0.000 | 89.981 | ||
559 | 2009.11.11 08:50 | t/p | 288 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 10300.71 |
560 | 2009.11.11 08:50 | t/p | 289 | 0.10 | 89.981 | 0.000 | 89.981 | 1.11 | 10301.82 |
561 | 2009.11.11 08:50 | buy | 290 | 0.10 | 90.027 | 0.000 | 90.037 | ||
562 | 2009.11.11 08:52 | buy | 291 | 0.10 | 89.999 | 0.000 | 90.009 | ||
563 | 2009.11.11 08:55 | buy | 292 | 0.10 | 90.013 | 0.000 | 90.023 | ||
564 | 2009.11.11 08:57 | buy | 293 | 0.10 | 89.971 | 0.000 | 89.981 | ||
565 | 2009.11.11 08:59 | t/p | 293 | 0.10 | 89.981 | 0.000 | 89.981 | 1.11 | 10302.93 |
566 | 2009.11.11 08:59 | buy | 294 | 0.10 | 90.026 | 0.000 | 90.036 | ||
567 | 2009.11.11 09:00 | buy | 295 | 0.10 | 90.028 | 0.000 | 90.038 | ||
568 | 2009.11.11 09:02 | t/p | 291 | 0.10 | 90.009 | 0.000 | 90.009 | 1.12 | 10304.05 |
569 | 2009.11.11 09:02 | buy | 296 | 0.10 | 90.033 | 0.000 | 90.043 | ||
570 | 2009.11.11 09:05 | buy | 297 | 0.10 | 90.009 | 0.000 | 90.019 | ||
571 | 2009.11.11 09:07 | t/p | 259 | 0.10 | 90.022 | 0.000 | 90.022 | 1.19 | 10305.23 |
572 | 2009.11.11 09:07 | t/p | 292 | 0.10 | 90.023 | 0.000 | 90.023 | 1.11 | 10306.34 |
573 | 2009.11.11 09:07 | t/p | 294 | 0.10 | 90.036 | 0.000 | 90.036 | 1.11 | 10307.45 |
574 | 2009.11.11 09:07 | t/p | 297 | 0.10 | 90.019 | 0.000 | 90.019 | 1.11 | 10308.56 |
575 | 2009.11.11 09:07 | buy | 298 | 0.10 | 90.056 | 0.000 | 90.066 | ||
576 | 2009.11.11 09:10 | buy | 299 | 0.10 | 89.963 | 0.000 | 89.973 | ||
577 | 2009.11.11 09:12 | buy | 300 | 0.10 | 89.986 | 0.000 | 89.996 | ||
578 | 2009.11.11 09:15 | buy | 301 | 0.10 | 89.892 | 0.000 | 89.902 | ||
579 | 2009.11.11 09:17 | buy | 302 | 0.10 | 89.916 | 0.000 | 89.926 | ||
580 | 2009.11.11 09:20 | buy | 303 | 0.10 | 89.799 | 0.000 | 89.809 | ||
581 | 2009.11.11 09:22 | t/p | 303 | 0.10 | 89.809 | 0.000 | 89.809 | 1.12 | 10309.68 |
582 | 2009.11.11 09:22 | buy | 304 | 0.10 | 89.846 | 0.000 | 89.856 | ||
583 | 2009.11.11 09:25 | buy | 305 | 0.10 | 89.822 | 0.000 | 89.832 | ||
584 | 2009.11.11 09:27 | t/p | 304 | 0.10 | 89.856 | 0.000 | 89.856 | 1.11 | 10310.79 |
585 | 2009.11.11 09:27 | t/p | 305 | 0.10 | 89.832 | 0.000 | 89.832 | 1.11 | 10311.90 |
586 | 2009.11.11 09:27 | buy | 306 | 0.10 | 89.892 | 0.000 | 89.902 | ||
587 | 2009.11.11 09:27 | buy | 307 | 0.10 | 89.821 | 0.000 | 89.831 | ||
588 | 2009.11.11 09:30 | buy | 308 | 0.10 | 89.822 | 0.000 | 89.832 | ||
589 | 2009.11.11 09:32 | buy | 309 | 0.10 | 89.820 | 0.000 | 89.830 | ||
590 | 2009.11.11 09:35 | buy | 310 | 0.10 | 89.827 | 0.000 | 89.837 | ||
591 | 2009.11.11 09:37 | buy | 311 | 0.10 | 89.814 | 0.000 | 89.824 | ||
592 | 2009.11.11 09:40 | t/p | 311 | 0.10 | 89.824 | 0.000 | 89.824 | 1.11 | 10313.01 |
593 | 2009.11.11 09:40 | buy | 312 | 0.10 | 89.845 | 0.000 | 89.855 | ||
594 | 2009.11.11 09:42 | buy | 313 | 0.10 | 89.839 | 0.000 | 89.849 | ||
595 | 2009.11.11 09:45 | t/p | 307 | 0.10 | 89.831 | 0.000 | 89.831 | 1.11 | 10314.12 |
596 | 2009.11.11 09:45 | t/p | 308 | 0.10 | 89.832 | 0.000 | 89.832 | 1.11 | 10315.23 |
597 | 2009.11.11 09:45 | t/p | 309 | 0.10 | 89.830 | 0.000 | 89.830 | 1.11 | 10316.34 |
598 | 2009.11.11 09:45 | t/p | 310 | 0.10 | 89.837 | 0.000 | 89.837 | 1.11 | 10317.45 |
599 | 2009.11.11 09:45 | buy | 314 | 0.10 | 89.864 | 0.000 | 89.874 | ||
600 | 2009.11.11 09:47 | buy | 315 | 0.10 | 89.858 | 0.000 | 89.868 | ||
601 | 2009.11.11 09:50 | t/p | 312 | 0.10 | 89.855 | 0.000 | 89.855 | 1.11 | 10318.56 |
602 | 2009.11.11 09:50 | t/p | 313 | 0.10 | 89.849 | 0.000 | 89.849 | 1.11 | 10319.67 |
603 | 2009.11.11 09:50 | buy | 316 | 0.10 | 89.883 | 0.000 | 89.893 | ||
604 | 2009.11.11 09:52 | buy | 317 | 0.10 | 89.870 | 0.000 | 89.880 | ||
605 | 2009.11.11 09:55 | buy | 318 | 0.10 | 89.877 | 0.000 | 89.887 | ||
606 | 2009.11.11 09:57 | buy | 319 | 0.10 | 89.858 | 0.000 | 89.868 | ||
607 | 2009.11.11 09:59 | buy | 320 | 0.10 | 89.866 | 0.000 | 89.876 | ||
608 | 2009.11.11 10:00 | buy | 321 | 0.10 | 89.864 | 0.000 | 89.874 | ||
609 | 2009.11.11 10:02 | buy | 322 | 0.10 | 89.865 | 0.000 | 89.875 | ||
610 | 2009.11.11 10:05 | buy | 323 | 0.10 | 89.860 | 0.000 | 89.870 | ||
611 | 2009.11.11 10:07 | buy | 324 | 0.10 | 89.871 | 0.000 | 89.881 | ||
612 | 2009.11.11 10:10 | buy | 325 | 0.10 | 89.848 | 0.000 | 89.858 | ||
613 | 2009.11.11 10:12 | buy | 326 | 0.10 | 89.854 | 0.000 | 89.864 | ||
614 | 2009.11.11 10:15 | buy | 327 | 0.10 | 89.832 | 0.000 | 89.842 | ||
615 | 2009.11.11 10:17 | buy | 328 | 0.10 | 89.837 | 0.000 | 89.847 | ||
616 | 2009.11.11 10:20 | buy | 329 | 0.10 | 89.809 | 0.000 | 89.819 | ||
617 | 2009.11.11 10:22 | buy | 330 | 0.10 | 89.820 | 0.000 | 89.830 | ||
618 | 2009.11.11 10:25 | buy | 331 | 0.10 | 89.815 | 0.000 | 89.825 | ||
619 | 2009.11.11 10:27 | buy | 332 | 0.10 | 89.832 | 0.000 | 89.842 | ||
620 | 2009.11.11 10:27 | t/p | 329 | 0.10 | 89.819 | 0.000 | 89.819 | 1.11 | 10320.78 |
621 | 2009.11.11 10:27 | buy | 333 | 0.10 | 89.844 | 0.000 | 89.854 | ||
622 | 2009.11.11 10:30 | buy | 334 | 0.10 | 89.842 | 0.000 | 89.852 | ||
623 | 2009.11.11 10:32 | t/p | 330 | 0.10 | 89.830 | 0.000 | 89.830 | 1.12 | 10321.90 |
624 | 2009.11.11 10:32 | t/p | 331 | 0.10 | 89.825 | 0.000 | 89.825 | 1.11 | 10323.01 |
625 | 2009.11.11 10:32 | buy | 335 | 0.10 | 89.852 | 0.000 | 89.862 | ||
626 | 2009.11.11 10:35 | t/p | 327 | 0.10 | 89.842 | 0.000 | 89.842 | 1.12 | 10324.13 |
627 | 2009.11.11 10:35 | t/p | 332 | 0.10 | 89.842 | 0.000 | 89.842 | 1.12 | 10325.25 |
628 | 2009.11.11 10:35 | buy | 336 | 0.10 | 89.864 | 0.000 | 89.874 | ||
629 | 2009.11.11 10:37 | buy | 337 | 0.10 | 89.839 | 0.000 | 89.849 | ||
630 | 2009.11.11 10:40 | t/p | 314 | 0.10 | 89.874 | 0.000 | 89.874 | 1.11 | 10326.36 |
631 | 2009.11.11 10:40 | t/p | 315 | 0.10 | 89.868 | 0.000 | 89.868 | 1.11 | 10327.47 |
632 | 2009.11.11 10:40 | t/p | 317 | 0.10 | 89.880 | 0.000 | 89.880 | 1.12 | 10328.59 |
633 | 2009.11.11 10:40 | t/p | 319 | 0.10 | 89.868 | 0.000 | 89.868 | 1.11 | 10329.70 |
634 | 2009.11.11 10:40 | t/p | 320 | 0.10 | 89.876 | 0.000 | 89.876 | 1.11 | 10330.81 |
635 | 2009.11.11 10:40 | t/p | 321 | 0.10 | 89.874 | 0.000 | 89.874 | 1.11 | 10331.92 |
636 | 2009.11.11 10:40 | t/p | 322 | 0.10 | 89.875 | 0.000 | 89.875 | 1.11 | 10333.03 |
637 | 2009.11.11 10:40 | t/p | 323 | 0.10 | 89.870 | 0.000 | 89.870 | 1.11 | 10334.14 |
638 | 2009.11.11 10:40 | t/p | 324 | 0.10 | 89.881 | 0.000 | 89.881 | 1.11 | 10335.25 |
639 | 2009.11.11 10:40 | t/p | 325 | 0.10 | 89.858 | 0.000 | 89.858 | 1.11 | 10336.36 |
640 | 2009.11.11 10:40 | t/p | 326 | 0.10 | 89.864 | 0.000 | 89.864 | 1.12 | 10337.48 |
641 | 2009.11.11 10:40 | t/p | 328 | 0.10 | 89.847 | 0.000 | 89.847 | 1.12 | 10338.60 |
642 | 2009.11.11 10:40 | t/p | 333 | 0.10 | 89.854 | 0.000 | 89.854 | 1.11 | 10339.71 |
643 | 2009.11.11 10:40 | t/p | 334 | 0.10 | 89.852 | 0.000 | 89.852 | 1.11 | 10340.82 |
644 | 2009.11.11 10:40 | t/p | 335 | 0.10 | 89.862 | 0.000 | 89.862 | 1.11 | 10341.93 |
645 | 2009.11.11 10:40 | t/p | 336 | 0.10 | 89.874 | 0.000 | 89.874 | 1.11 | 10343.04 |
646 | 2009.11.11 10:40 | t/p | 337 | 0.10 | 89.849 | 0.000 | 89.849 | 1.11 | 10344.15 |
647 | 2009.11.11 10:40 | buy | 338 | 0.10 | 89.902 | 0.000 | 89.912 | ||
648 | 2009.11.11 10:42 | buy | 339 | 0.10 | 89.890 | 0.000 | 89.900 | ||
649 | 2009.11.11 10:45 | t/p | 301 | 0.10 | 89.902 | 0.000 | 89.902 | 1.11 | 10345.26 |
650 | 2009.11.11 10:45 | t/p | 306 | 0.10 | 89.902 | 0.000 | 89.902 | 1.11 | 10346.37 |
651 | 2009.11.11 10:45 | t/p | 316 | 0.10 | 89.893 | 0.000 | 89.893 | 1.11 | 10347.48 |
652 | 2009.11.11 10:45 | t/p | 318 | 0.10 | 89.887 | 0.000 | 89.887 | 1.11 | 10348.59 |
653 | 2009.11.11 10:45 | t/p | 338 | 0.10 | 89.912 | 0.000 | 89.912 | 1.11 | 10349.70 |
654 | 2009.11.11 10:45 | t/p | 339 | 0.10 | 89.900 | 0.000 | 89.900 | 1.12 | 10350.82 |
655 | 2009.11.11 10:45 | buy | 340 | 0.10 | 89.940 | 0.000 | 89.950 | ||
656 | 2009.11.11 10:47 | buy | 341 | 0.10 | 89.927 | 0.000 | 89.937 | ||
657 | 2009.11.11 10:50 | t/p | 302 | 0.10 | 89.926 | 0.000 | 89.926 | 1.11 | 10351.93 |
658 | 2009.11.11 10:50 | t/p | 340 | 0.10 | 89.950 | 0.000 | 89.950 | 1.11 | 10353.04 |
659 | 2009.11.11 10:50 | t/p | 341 | 0.10 | 89.937 | 0.000 | 89.937 | 1.12 | 10354.16 |
660 | 2009.11.11 10:50 | buy | 342 | 0.10 | 89.978 | 0.000 | 89.988 | ||
661 | 2009.11.11 10:52 | buy | 343 | 0.10 | 89.953 | 0.000 | 89.963 | ||
662 | 2009.11.11 10:55 | buy | 344 | 0.10 | 89.965 | 0.000 | 89.975 | ||
663 | 2009.11.11 10:57 | buy | 345 | 0.10 | 89.927 | 0.000 | 89.937 | ||
664 | 2009.11.11 10:59 | buy | 346 | 0.10 | 89.935 | 0.000 | 89.945 | ||
665 | 2009.11.11 11:00 | buy | 347 | 0.10 | 89.940 | 0.000 | 89.950 | ||
666 | 2009.11.11 11:02 | buy | 348 | 0.10 | 89.927 | 0.000 | 89.937 | ||
667 | 2009.11.11 11:05 | buy | 349 | 0.10 | 89.933 | 0.000 | 89.943 | ||
668 | 2009.11.11 11:07 | buy | 350 | 0.10 | 89.920 | 0.000 | 89.930 | ||
669 | 2009.11.11 11:10 | t/p | 350 | 0.10 | 89.930 | 0.000 | 89.930 | 1.12 | 10355.28 |
670 | 2009.11.11 11:10 | buy | 351 | 0.10 | 89.953 | 0.000 | 89.963 | ||
671 | 2009.11.11 11:12 | buy | 352 | 0.10 | 89.946 | 0.000 | 89.956 | ||
672 | 2009.11.11 11:15 | t/p | 345 | 0.10 | 89.937 | 0.000 | 89.937 | 1.11 | 10356.39 |
673 | 2009.11.11 11:15 | t/p | 346 | 0.10 | 89.945 | 0.000 | 89.945 | 1.11 | 10357.50 |
674 | 2009.11.11 11:15 | t/p | 347 | 0.10 | 89.950 | 0.000 | 89.950 | 1.11 | 10358.61 |
675 | 2009.11.11 11:15 | t/p | 348 | 0.10 | 89.937 | 0.000 | 89.937 | 1.11 | 10359.72 |
676 | 2009.11.11 11:15 | t/p | 349 | 0.10 | 89.943 | 0.000 | 89.943 | 1.11 | 10360.83 |
677 | 2009.11.11 11:15 | buy | 353 | 0.10 | 89.972 | 0.000 | 89.982 | ||
678 | 2009.11.11 11:17 | buy | 354 | 0.10 | 89.966 | 0.000 | 89.976 | ||
679 | 2009.11.11 11:20 | t/p | 343 | 0.10 | 89.963 | 0.000 | 89.963 | 1.11 | 10361.94 |
680 | 2009.11.11 11:20 | t/p | 351 | 0.10 | 89.963 | 0.000 | 89.963 | 1.11 | 10363.05 |
681 | 2009.11.11 11:20 | t/p | 352 | 0.10 | 89.956 | 0.000 | 89.956 | 1.11 | 10364.16 |
682 | 2009.11.11 11:20 | buy | 355 | 0.10 | 89.992 | 0.000 | 90.002 | ||
683 | 2009.11.11 11:22 | buy | 356 | 0.10 | 89.979 | 0.000 | 89.989 | ||
684 | 2009.11.11 11:25 | buy | 357 | 0.10 | 89.985 | 0.000 | 89.995 | ||
685 | 2009.11.11 11:27 | buy | 358 | 0.10 | 89.966 | 0.000 | 89.976 | ||
686 | 2009.11.11 11:27 | buy | 359 | 0.10 | 89.990 | 0.000 | 90.000 | ||
687 | 2009.11.11 11:30 | buy | 360 | 0.10 | 89.992 | 0.000 | 90.002 | ||
688 | 2009.11.11 11:32 | t/p | 299 | 0.10 | 89.973 | 0.000 | 89.973 | 1.11 | 10365.27 |
689 | 2009.11.11 11:32 | t/p | 344 | 0.10 | 89.975 | 0.000 | 89.975 | 1.11 | 10366.38 |
690 | 2009.11.11 11:32 | t/p | 354 | 0.10 | 89.976 | 0.000 | 89.976 | 1.11 | 10367.49 |
691 | 2009.11.11 11:32 | t/p | 358 | 0.10 | 89.976 | 0.000 | 89.976 | 1.11 | 10368.60 |
692 | 2009.11.11 11:32 | buy | 361 | 0.10 | 90.001 | 0.000 | 90.011 | ||
693 | 2009.11.11 11:35 | buy | 362 | 0.10 | 89.985 | 0.000 | 89.995 | ||
694 | 2009.11.11 11:37 | t/p | 300 | 0.10 | 89.996 | 0.000 | 89.996 | 1.11 | 10369.71 |
695 | 2009.11.11 11:37 | t/p | 342 | 0.10 | 89.988 | 0.000 | 89.988 | 1.11 | 10370.82 |
696 | 2009.11.11 11:37 | t/p | 353 | 0.10 | 89.982 | 0.000 | 89.982 | 1.11 | 10371.93 |
697 | 2009.11.11 11:37 | t/p | 356 | 0.10 | 89.989 | 0.000 | 89.989 | 1.11 | 10373.04 |
698 | 2009.11.11 11:37 | t/p | 357 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 10374.15 |
699 | 2009.11.11 11:37 | t/p | 362 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 10375.26 |
700 | 2009.11.11 11:37 | buy | 363 | 0.10 | 90.018 | 0.000 | 90.028 | ||
701 | 2009.11.11 11:40 | buy | 364 | 0.10 | 89.952 | 0.000 | 89.962 | ||
702 | 2009.11.11 11:42 | buy | 365 | 0.10 | 89.968 | 0.000 | 89.978 | ||
703 | 2009.11.11 11:45 | buy | 366 | 0.10 | 89.902 | 0.000 | 89.912 | ||
704 | 2009.11.11 11:47 | buy | 367 | 0.10 | 89.919 | 0.000 | 89.929 | ||
705 | 2009.11.11 11:50 | buy | 368 | 0.10 | 89.836 | 0.000 | 89.846 | ||
706 | 2009.11.11 11:52 | t/p | 368 | 0.10 | 89.846 | 0.000 | 89.846 | 1.12 | 10376.38 |
707 | 2009.11.11 11:52 | buy | 369 | 0.10 | 89.869 | 0.000 | 89.879 | ||
708 | 2009.11.11 11:55 | buy | 370 | 0.10 | 89.853 | 0.000 | 89.863 | ||
709 | 2009.11.11 11:57 | t/p | 369 | 0.10 | 89.879 | 0.000 | 89.879 | 1.12 | 10377.50 |
710 | 2009.11.11 11:57 | t/p | 370 | 0.10 | 89.863 | 0.000 | 89.863 | 1.12 | 10378.62 |
711 | 2009.11.11 11:57 | buy | 371 | 0.10 | 89.902 | 0.000 | 89.912 | ||
712 | 2009.11.11 11:59 | buy | 372 | 0.10 | 89.895 | 0.000 | 89.905 | ||
713 | 2009.11.11 12:00 | buy | 373 | 0.10 | 89.897 | 0.000 | 89.907 | ||
714 | 2009.11.11 12:02 | buy | 374 | 0.10 | 89.903 | 0.000 | 89.913 | ||
715 | 2009.11.11 12:05 | buy | 375 | 0.10 | 89.912 | 0.000 | 89.922 | ||
716 | 2009.11.11 12:07 | buy | 376 | 0.10 | 89.895 | 0.000 | 89.905 | ||
717 | 2009.11.11 12:10 | t/p | 366 | 0.10 | 89.912 | 0.000 | 89.912 | 1.12 | 10379.74 |
718 | 2009.11.11 12:10 | t/p | 371 | 0.10 | 89.912 | 0.000 | 89.912 | 1.12 | 10380.86 |
719 | 2009.11.11 12:10 | t/p | 372 | 0.10 | 89.905 | 0.000 | 89.905 | 1.12 | 10381.98 |
720 | 2009.11.11 12:10 | t/p | 373 | 0.10 | 89.907 | 0.000 | 89.907 | 1.11 | 10383.09 |
721 | 2009.11.11 12:10 | t/p | 374 | 0.10 | 89.913 | 0.000 | 89.913 | 1.12 | 10384.21 |
722 | 2009.11.11 12:10 | t/p | 376 | 0.10 | 89.905 | 0.000 | 89.905 | 1.12 | 10385.33 |
723 | 2009.11.11 12:10 | buy | 377 | 0.10 | 89.936 | 0.000 | 89.946 | ||
724 | 2009.11.11 12:12 | buy | 378 | 0.10 | 89.928 | 0.000 | 89.938 | ||
725 | 2009.11.11 12:15 | t/p | 367 | 0.10 | 89.929 | 0.000 | 89.929 | 1.12 | 10386.45 |
726 | 2009.11.11 12:15 | t/p | 375 | 0.10 | 89.922 | 0.000 | 89.922 | 1.11 | 10387.56 |
727 | 2009.11.11 12:15 | t/p | 378 | 0.10 | 89.938 | 0.000 | 89.938 | 1.12 | 10388.68 |
728 | 2009.11.11 12:15 | buy | 379 | 0.10 | 89.961 | 0.000 | 89.971 | ||
729 | 2009.11.11 12:17 | buy | 380 | 0.10 | 89.953 | 0.000 | 89.963 | ||
730 | 2009.11.11 12:20 | t/p | 364 | 0.10 | 89.962 | 0.000 | 89.962 | 1.12 | 10389.80 |
731 | 2009.11.11 12:20 | t/p | 377 | 0.10 | 89.946 | 0.000 | 89.946 | 1.11 | 10390.91 |
732 | 2009.11.11 12:20 | t/p | 380 | 0.10 | 89.963 | 0.000 | 89.963 | 1.11 | 10392.02 |
733 | 2009.11.11 12:20 | buy | 381 | 0.10 | 89.986 | 0.000 | 89.996 | ||
734 | 2009.11.11 12:22 | buy | 382 | 0.10 | 89.969 | 0.000 | 89.979 | ||
735 | 2009.11.11 12:25 | buy | 383 | 0.10 | 89.978 | 0.000 | 89.988 | ||
736 | 2009.11.11 12:27 | buy | 384 | 0.10 | 89.953 | 0.000 | 89.963 | ||
737 | 2009.11.11 12:27 | buy | 385 | 0.10 | 89.960 | 0.000 | 89.970 | ||
738 | 2009.11.11 12:30 | buy | 386 | 0.10 | 89.961 | 0.000 | 89.971 | ||
739 | 2009.11.11 12:32 | buy | 387 | 0.10 | 89.945 | 0.000 | 89.955 | ||
740 | 2009.11.11 12:35 | buy | 388 | 0.10 | 89.951 | 0.000 | 89.961 | ||
741 | 2009.11.11 12:37 | buy | 389 | 0.10 | 89.940 | 0.000 | 89.950 | ||
742 | 2009.11.11 12:40 | buy | 390 | 0.10 | 89.967 | 0.000 | 89.977 | ||
743 | 2009.11.11 12:42 | buy | 391 | 0.10 | 89.962 | 0.000 | 89.972 | ||
744 | 2009.11.11 12:45 | t/p | 384 | 0.10 | 89.963 | 0.000 | 89.963 | 1.11 | 10393.13 |
745 | 2009.11.11 12:45 | t/p | 387 | 0.10 | 89.955 | 0.000 | 89.955 | 1.11 | 10394.24 |
746 | 2009.11.11 12:45 | t/p | 388 | 0.10 | 89.961 | 0.000 | 89.961 | 1.12 | 10395.36 |
747 | 2009.11.11 12:45 | t/p | 389 | 0.10 | 89.950 | 0.000 | 89.950 | 1.11 | 10396.47 |
748 | 2009.11.11 12:45 | buy | 392 | 0.10 | 89.984 | 0.000 | 89.994 | ||
749 | 2009.11.11 12:47 | buy | 393 | 0.10 | 89.978 | 0.000 | 89.988 | ||
750 | 2009.11.11 12:50 | t/p | 365 | 0.10 | 89.978 | 0.000 | 89.978 | 1.11 | 10397.58 |
751 | 2009.11.11 12:50 | t/p | 379 | 0.10 | 89.971 | 0.000 | 89.971 | 1.11 | 10398.69 |
752 | 2009.11.11 12:50 | t/p | 382 | 0.10 | 89.979 | 0.000 | 89.979 | 1.11 | 10399.80 |
753 | 2009.11.11 12:50 | t/p | 385 | 0.10 | 89.970 | 0.000 | 89.970 | 1.11 | 10400.91 |
754 | 2009.11.11 12:50 | t/p | 386 | 0.10 | 89.971 | 0.000 | 89.971 | 1.11 | 10402.02 |
755 | 2009.11.11 12:50 | t/p | 390 | 0.10 | 89.977 | 0.000 | 89.977 | 1.11 | 10403.13 |
756 | 2009.11.11 12:50 | t/p | 391 | 0.10 | 89.972 | 0.000 | 89.972 | 1.11 | 10404.24 |
757 | 2009.11.11 12:50 | buy | 394 | 0.10 | 90.000 | 0.000 | 90.010 | ||
758 | 2009.11.11 12:52 | buy | 395 | 0.10 | 89.989 | 0.000 | 89.999 | ||
759 | 2009.11.11 12:55 | buy | 396 | 0.10 | 89.995 | 0.000 | 90.005 | ||
760 | 2009.11.11 12:57 | buy | 397 | 0.10 | 89.978 | 0.000 | 89.988 | ||
761 | 2009.11.11 12:59 | buy | 398 | 0.10 | 89.984 | 0.000 | 89.994 | ||
762 | 2009.11.11 13:00 | buy | 399 | 0.10 | 89.983 | 0.000 | 89.993 | ||
763 | 2009.11.11 13:02 | buy | 400 | 0.10 | 89.990 | 0.000 | 90.000 | ||
764 | 2009.11.11 13:05 | buy | 401 | 0.10 | 89.982 | 0.000 | 89.992 | ||
765 | 2009.11.11 13:07 | buy | 402 | 0.10 | 89.997 | 0.000 | 90.007 | ||
766 | 2009.11.11 13:10 | buy | 403 | 0.10 | 89.968 | 0.000 | 89.978 | ||
767 | 2009.11.11 13:12 | buy | 404 | 0.10 | 89.975 | 0.000 | 89.985 | ||
768 | 2009.11.11 13:15 | buy | 405 | 0.10 | 89.945 | 0.000 | 89.955 | ||
769 | 2009.11.11 13:17 | buy | 406 | 0.10 | 89.953 | 0.000 | 89.963 | ||
770 | 2009.11.11 13:20 | buy | 407 | 0.10 | 89.916 | 0.000 | 89.926 | ||
771 | 2009.11.11 13:22 | buy | 408 | 0.10 | 89.931 | 0.000 | 89.941 | ||
772 | 2009.11.11 13:25 | buy | 409 | 0.10 | 89.923 | 0.000 | 89.933 | ||
773 | 2009.11.11 13:27 | buy | 410 | 0.10 | 89.945 | 0.000 | 89.955 | ||
774 | 2009.11.11 13:27 | t/p | 405 | 0.10 | 89.955 | 0.000 | 89.955 | 1.11 | 10405.35 |
775 | 2009.11.11 13:27 | t/p | 407 | 0.10 | 89.926 | 0.000 | 89.926 | 1.12 | 10406.47 |
776 | 2009.11.11 13:27 | t/p | 408 | 0.10 | 89.941 | 0.000 | 89.941 | 1.11 | 10407.58 |
777 | 2009.11.11 13:27 | t/p | 409 | 0.10 | 89.933 | 0.000 | 89.933 | 1.11 | 10408.69 |
778 | 2009.11.11 13:27 | t/p | 410 | 0.10 | 89.955 | 0.000 | 89.955 | 1.11 | 10409.80 |
779 | 2009.11.11 13:27 | buy | 411 | 0.10 | 89.975 | 0.000 | 89.985 | ||
780 | 2009.11.11 13:30 | buy | 412 | 0.10 | 89.974 | 0.000 | 89.984 | ||
781 | 2009.11.11 13:32 | buy | 413 | 0.10 | 89.979 | 0.000 | 89.989 | ||
782 | 2009.11.11 13:35 | buy | 414 | 0.10 | 89.970 | 0.000 | 89.980 | ||
783 | 2009.11.11 13:37 | t/p | 406 | 0.10 | 89.963 | 0.000 | 89.963 | 1.11 | 10410.91 |
784 | 2009.11.11 13:37 | buy | 415 | 0.10 | 89.988 | 0.000 | 89.998 | ||
785 | 2009.11.11 13:40 | buy | 416 | 0.10 | 89.951 | 0.000 | 89.961 | ||
786 | 2009.11.11 13:42 | buy | 417 | 0.10 | 89.960 | 0.000 | 89.970 | ||
787 | 2009.11.11 13:45 | buy | 418 | 0.10 | 89.924 | 0.000 | 89.934 | ||
788 | 2009.11.11 13:47 | buy | 419 | 0.10 | 89.933 | 0.000 | 89.943 | ||
789 | 2009.11.11 13:50 | buy | 420 | 0.10 | 89.887 | 0.000 | 89.897 | ||
790 | 2009.11.11 13:52 | buy | 421 | 0.10 | 89.905 | 0.000 | 89.915 | ||
791 | 2009.11.11 13:55 | buy | 422 | 0.10 | 89.896 | 0.000 | 89.906 | ||
792 | 2009.11.11 13:57 | t/p | 420 | 0.10 | 89.897 | 0.000 | 89.897 | 1.11 | 10412.02 |
793 | 2009.11.11 13:57 | buy | 423 | 0.10 | 89.924 | 0.000 | 89.934 | ||
794 | 2009.11.11 13:59 | buy | 424 | 0.10 | 89.889 | 0.000 | 89.899 | ||
795 | 2009.11.11 14:00 | buy | 425 | 0.10 | 89.893 | 0.000 | 89.903 | ||
796 | 2009.11.11 14:02 | t/p | 422 | 0.10 | 89.906 | 0.000 | 89.906 | 1.11 | 10413.13 |
797 | 2009.11.11 14:02 | t/p | 424 | 0.10 | 89.899 | 0.000 | 89.899 | 1.11 | 10414.24 |
798 | 2009.11.11 14:02 | t/p | 425 | 0.10 | 89.903 | 0.000 | 89.903 | 1.11 | 10415.35 |
799 | 2009.11.11 14:02 | buy | 426 | 0.10 | 89.933 | 0.000 | 89.943 | ||
800 | 2009.11.11 14:05 | buy | 427 | 0.10 | 89.921 | 0.000 | 89.931 | ||
801 | 2009.11.11 14:07 | t/p | 421 | 0.10 | 89.915 | 0.000 | 89.915 | 1.12 | 10416.47 |
802 | 2009.11.11 14:07 | buy | 428 | 0.10 | 89.946 | 0.000 | 89.956 | ||
803 | 2009.11.11 14:10 | buy | 429 | 0.10 | 89.896 | 0.000 | 89.906 | ||
804 | 2009.11.11 14:12 | buy | 430 | 0.10 | 89.908 | 0.000 | 89.918 | ||
805 | 2009.11.11 15:50 | t/p | 429 | 0.10 | 89.906 | 0.000 | 89.906 | 1.11 | 10417.58 |
806 | 2009.11.11 16:00 | buy | 431 | 0.10 | 89.912 | 0.000 | 89.922 | ||
807 | 2009.11.11 16:02 | buy | 432 | 0.10 | 89.911 | 0.000 | 89.921 | ||
808 | 2009.11.11 16:05 | buy | 433 | 0.10 | 89.905 | 0.000 | 89.915 | ||
809 | 2009.11.11 16:07 | buy | 434 | 0.10 | 89.918 | 0.000 | 89.928 | ||
810 | 2009.11.11 16:10 | buy | 435 | 0.10 | 89.891 | 0.000 | 89.901 | ||
811 | 2009.11.11 16:12 | buy | 436 | 0.10 | 89.898 | 0.000 | 89.908 | ||
812 | 2009.11.11 16:15 | buy | 437 | 0.10 | 89.872 | 0.000 | 89.882 | ||
813 | 2009.11.11 16:17 | buy | 438 | 0.10 | 89.878 | 0.000 | 89.888 | ||
814 | 2009.11.11 16:27 | t/p | 437 | 0.10 | 89.882 | 0.000 | 89.882 | 1.11 | 10418.69 |
815 | 2009.11.11 16:32 | t/p | 418 | 0.10 | 89.934 | 0.000 | 89.934 | 1.11 | 10419.80 |
816 | 2009.11.11 16:32 | t/p | 419 | 0.10 | 89.943 | 0.000 | 89.943 | 1.11 | 10420.91 |
817 | 2009.11.11 16:32 | t/p | 423 | 0.10 | 89.934 | 0.000 | 89.934 | 1.11 | 10422.02 |
818 | 2009.11.11 16:32 | t/p | 426 | 0.10 | 89.943 | 0.000 | 89.943 | 1.11 | 10423.13 |
819 | 2009.11.11 16:32 | t/p | 427 | 0.10 | 89.931 | 0.000 | 89.931 | 1.11 | 10424.24 |
820 | 2009.11.11 16:32 | t/p | 430 | 0.10 | 89.918 | 0.000 | 89.918 | 1.11 | 10425.35 |
821 | 2009.11.11 16:32 | t/p | 431 | 0.10 | 89.922 | 0.000 | 89.922 | 1.11 | 10426.46 |
822 | 2009.11.11 16:32 | t/p | 432 | 0.10 | 89.921 | 0.000 | 89.921 | 1.12 | 10427.58 |
823 | 2009.11.11 16:32 | t/p | 433 | 0.10 | 89.915 | 0.000 | 89.915 | 1.11 | 10428.69 |
824 | 2009.11.11 16:32 | t/p | 434 | 0.10 | 89.928 | 0.000 | 89.928 | 1.11 | 10429.80 |
825 | 2009.11.11 16:32 | t/p | 435 | 0.10 | 89.901 | 0.000 | 89.901 | 1.11 | 10430.91 |
826 | 2009.11.11 16:32 | t/p | 436 | 0.10 | 89.908 | 0.000 | 89.908 | 1.11 | 10432.02 |
827 | 2009.11.11 16:32 | t/p | 438 | 0.10 | 89.888 | 0.000 | 89.888 | 1.11 | 10433.13 |
828 | 2009.11.11 16:37 | t/p | 416 | 0.10 | 89.961 | 0.000 | 89.961 | 1.12 | 10434.25 |
829 | 2009.11.11 16:37 | t/p | 428 | 0.10 | 89.956 | 0.000 | 89.956 | 1.11 | 10435.36 |
830 | 2009.11.11 18:00 | buy | 439 | 0.10 | 89.924 | 0.000 | 89.934 | ||
831 | 2009.11.11 18:02 | buy | 440 | 0.10 | 89.930 | 0.000 | 89.940 | ||
832 | 2009.11.11 18:05 | buy | 441 | 0.10 | 89.925 | 0.000 | 89.935 | ||
833 | 2009.11.11 18:07 | buy | 442 | 0.10 | 89.935 | 0.000 | 89.945 | ||
834 | 2009.11.11 18:10 | buy | 443 | 0.10 | 89.915 | 0.000 | 89.925 | ||
835 | 2009.11.11 18:12 | buy | 444 | 0.10 | 89.920 | 0.000 | 89.930 | ||
836 | 2009.11.11 18:15 | buy | 445 | 0.10 | 89.901 | 0.000 | 89.911 | ||
837 | 2009.11.11 18:17 | buy | 446 | 0.10 | 89.906 | 0.000 | 89.916 | ||
838 | 2009.11.11 18:20 | buy | 447 | 0.10 | 89.881 | 0.000 | 89.891 | ||
839 | 2009.11.11 18:22 | buy | 448 | 0.10 | 89.891 | 0.000 | 89.901 | ||
840 | 2009.11.11 18:25 | buy | 449 | 0.10 | 89.886 | 0.000 | 89.896 | ||
841 | 2009.11.11 18:27 | buy | 450 | 0.10 | 89.901 | 0.000 | 89.911 | ||
842 | 2009.11.11 18:27 | buy | 451 | 0.10 | 89.900 | 0.000 | 89.910 | ||
843 | 2009.11.11 18:30 | buy | 452 | 0.10 | 89.899 | 0.000 | 89.909 | ||
844 | 2009.11.11 19:00 | buy | 453 | 0.10 | 89.903 | 0.000 | 89.913 | ||
845 | 2009.11.11 19:02 | buy | 454 | 0.10 | 89.900 | 0.000 | 89.910 | ||
846 | 2009.11.11 19:05 | buy | 455 | 0.10 | 89.893 | 0.000 | 89.903 | ||
847 | 2009.11.11 19:07 | buy | 456 | 0.10 | 89.906 | 0.000 | 89.916 | ||
848 | 2009.11.11 19:10 | buy | 457 | 0.10 | 89.880 | 0.000 | 89.890 | ||
849 | 2009.11.11 19:12 | buy | 458 | 0.10 | 89.887 | 0.000 | 89.897 | ||
850 | 2009.11.11 23:00 | buy | 459 | 0.10 | 89.900 | 0.000 | 89.910 | ||
851 | 2009.11.11 23:03 | buy | 460 | 0.10 | 89.879 | 0.000 | 89.889 | ||
852 | 2009.11.11 23:06 | buy | 461 | 0.10 | 89.884 | 0.000 | 89.894 | ||
853 | 2009.11.11 23:10 | buy | 462 | 0.10 | 89.863 | 0.000 | 89.873 | ||
854 | 2009.11.11 23:13 | buy | 463 | 0.10 | 89.868 | 0.000 | 89.878 | ||
855 | 2009.11.11 23:50 | t/p | 462 | 0.10 | 89.873 | 0.000 | 89.873 | 1.11 | 10436.47 |
856 | 2009.11.11 23:50 | t/p | 463 | 0.10 | 89.878 | 0.000 | 89.878 | 1.12 | 10437.59 |
857 | 2009.11.12 00:00 | buy | 464 | 0.10 | 89.889 | 0.000 | 89.899 | ||
858 | 2009.11.12 00:03 | t/p | 445 | 0.10 | 89.911 | 0.000 | 89.911 | 1.31 | 10438.90 |
859 | 2009.11.12 00:03 | t/p | 446 | 0.10 | 89.916 | 0.000 | 89.916 | 1.31 | 10440.21 |
860 | 2009.11.12 00:03 | t/p | 447 | 0.10 | 89.891 | 0.000 | 89.891 | 1.31 | 10441.52 |
861 | 2009.11.12 00:03 | t/p | 448 | 0.10 | 89.901 | 0.000 | 89.901 | 1.31 | 10442.82 |
862 | 2009.11.12 00:03 | t/p | 449 | 0.10 | 89.896 | 0.000 | 89.896 | 1.31 | 10444.13 |
863 | 2009.11.12 00:03 | t/p | 450 | 0.10 | 89.911 | 0.000 | 89.911 | 1.31 | 10445.44 |
864 | 2009.11.12 00:03 | t/p | 451 | 0.10 | 89.910 | 0.000 | 89.910 | 1.31 | 10446.75 |
865 | 2009.11.12 00:03 | t/p | 452 | 0.10 | 89.909 | 0.000 | 89.909 | 1.31 | 10448.06 |
866 | 2009.11.12 00:03 | t/p | 453 | 0.10 | 89.913 | 0.000 | 89.913 | 1.32 | 10449.37 |
867 | 2009.11.12 00:03 | t/p | 454 | 0.10 | 89.910 | 0.000 | 89.910 | 1.31 | 10450.68 |
868 | 2009.11.12 00:03 | t/p | 455 | 0.10 | 89.903 | 0.000 | 89.903 | 1.31 | 10451.99 |
869 | 2009.11.12 00:03 | t/p | 456 | 0.10 | 89.916 | 0.000 | 89.916 | 1.31 | 10453.30 |
870 | 2009.11.12 00:03 | t/p | 457 | 0.10 | 89.890 | 0.000 | 89.890 | 1.31 | 10454.61 |
871 | 2009.11.12 00:03 | t/p | 458 | 0.10 | 89.897 | 0.000 | 89.897 | 1.32 | 10455.92 |
872 | 2009.11.12 00:03 | t/p | 459 | 0.10 | 89.910 | 0.000 | 89.910 | 1.31 | 10457.23 |
873 | 2009.11.12 00:03 | t/p | 460 | 0.10 | 89.889 | 0.000 | 89.889 | 1.32 | 10458.55 |
874 | 2009.11.12 00:03 | t/p | 461 | 0.10 | 89.894 | 0.000 | 89.894 | 1.31 | 10459.86 |
875 | 2009.11.12 00:03 | t/p | 464 | 0.10 | 89.899 | 0.000 | 89.899 | 1.11 | 10460.97 |
876 | 2009.11.12 00:03 | buy | 465 | 0.10 | 89.937 | 0.000 | 89.947 | ||
877 | 2009.11.12 00:06 | buy | 466 | 0.10 | 89.928 | 0.000 | 89.938 | ||
878 | 2009.11.12 00:10 | t/p | 439 | 0.10 | 89.934 | 0.000 | 89.934 | 1.32 | 10462.29 |
879 | 2009.11.12 00:10 | t/p | 440 | 0.10 | 89.940 | 0.000 | 89.940 | 1.31 | 10463.59 |
880 | 2009.11.12 00:10 | t/p | 441 | 0.10 | 89.935 | 0.000 | 89.935 | 1.31 | 10464.90 |
881 | 2009.11.12 00:10 | t/p | 442 | 0.10 | 89.945 | 0.000 | 89.945 | 1.31 | 10466.21 |
882 | 2009.11.12 00:10 | t/p | 443 | 0.10 | 89.925 | 0.000 | 89.925 | 1.32 | 10467.53 |
883 | 2009.11.12 00:10 | t/p | 444 | 0.10 | 89.930 | 0.000 | 89.930 | 1.31 | 10468.84 |
884 | 2009.11.12 00:10 | t/p | 466 | 0.10 | 89.938 | 0.000 | 89.938 | 1.11 | 10469.95 |
885 | 2009.11.12 00:10 | buy | 467 | 0.10 | 89.966 | 0.000 | 89.976 | ||
886 | 2009.11.12 00:13 | buy | 468 | 0.10 | 89.956 | 0.000 | 89.966 | ||
887 | 2009.11.12 00:16 | t/p | 417 | 0.10 | 89.970 | 0.000 | 89.970 | 1.31 | 10471.25 |
888 | 2009.11.12 00:16 | t/p | 465 | 0.10 | 89.947 | 0.000 | 89.947 | 1.11 | 10472.36 |
889 | 2009.11.12 00:16 | t/p | 468 | 0.10 | 89.966 | 0.000 | 89.966 | 1.11 | 10473.47 |
890 | 2009.11.12 00:16 | buy | 469 | 0.10 | 89.995 | 0.000 | 90.005 | ||
891 | 2009.11.12 00:20 | buy | 470 | 0.10 | 89.976 | 0.000 | 89.986 | ||
892 | 2009.11.12 00:23 | buy | 471 | 0.10 | 89.985 | 0.000 | 89.995 | ||
893 | 2009.11.12 00:26 | buy | 472 | 0.10 | 89.956 | 0.000 | 89.966 | ||
894 | 2009.11.12 00:26 | buy | 473 | 0.10 | 89.945 | 0.000 | 89.955 | ||
895 | 2009.11.12 00:30 | buy | 474 | 0.10 | 89.940 | 0.000 | 89.950 | ||
896 | 2009.11.12 00:32 | buy | 475 | 0.10 | 89.890 | 0.000 | 89.900 | ||
897 | 2009.11.12 00:35 | buy | 476 | 0.10 | 89.897 | 0.000 | 89.907 | ||
898 | 2009.11.12 00:37 | buy | 477 | 0.10 | 89.883 | 0.000 | 89.893 | ||
899 | 2009.11.12 00:40 | t/p | 477 | 0.10 | 89.893 | 0.000 | 89.893 | 1.12 | 10474.59 |
900 | 2009.11.12 00:40 | buy | 478 | 0.10 | 89.917 | 0.000 | 89.927 | ||
901 | 2009.11.12 00:42 | buy | 479 | 0.10 | 89.910 | 0.000 | 89.920 | ||
902 | 2009.11.12 00:45 | t/p | 475 | 0.10 | 89.900 | 0.000 | 89.900 | 1.11 | 10475.70 |
903 | 2009.11.12 00:45 | t/p | 476 | 0.10 | 89.907 | 0.000 | 89.907 | 1.12 | 10476.82 |
904 | 2009.11.12 00:45 | buy | 480 | 0.10 | 89.938 | 0.000 | 89.948 | ||
905 | 2009.11.12 00:47 | buy | 481 | 0.10 | 89.931 | 0.000 | 89.941 | ||
906 | 2009.11.12 00:50 | t/p | 478 | 0.10 | 89.927 | 0.000 | 89.927 | 1.11 | 10477.93 |
907 | 2009.11.12 00:50 | t/p | 479 | 0.10 | 89.920 | 0.000 | 89.920 | 1.11 | 10479.04 |
908 | 2009.11.12 00:50 | buy | 482 | 0.10 | 89.958 | 0.000 | 89.968 | ||
909 | 2009.11.12 00:52 | buy | 483 | 0.10 | 89.944 | 0.000 | 89.954 | ||
910 | 2009.11.12 00:55 | buy | 484 | 0.10 | 89.951 | 0.000 | 89.961 | ||
911 | 2009.11.12 00:57 | buy | 485 | 0.10 | 89.931 | 0.000 | 89.941 | ||
912 | 2009.11.12 00:59 | buy | 486 | 0.10 | 89.941 | 0.000 | 89.951 | ||
913 | 2009.11.12 01:00 | buy | 487 | 0.10 | 89.935 | 0.000 | 89.945 | ||
914 | 2009.11.12 01:02 | buy | 488 | 0.10 | 89.934 | 0.000 | 89.944 | ||
915 | 2009.11.12 01:05 | buy | 489 | 0.10 | 89.928 | 0.000 | 89.938 | ||
916 | 2009.11.12 01:07 | buy | 490 | 0.10 | 89.940 | 0.000 | 89.950 | ||
917 | 2009.11.12 01:10 | buy | 491 | 0.10 | 89.916 | 0.000 | 89.926 | ||
918 | 2009.11.12 01:12 | buy | 492 | 0.10 | 89.922 | 0.000 | 89.932 | ||
919 | 2009.11.12 01:15 | buy | 493 | 0.10 | 89.899 | 0.000 | 89.909 | ||
920 | 2009.11.12 01:17 | buy | 494 | 0.10 | 89.905 | 0.000 | 89.915 | ||
921 | 2009.11.12 01:32 | t/p | 474 | 0.10 | 89.950 | 0.000 | 89.950 | 1.12 | 10480.16 |
922 | 2009.11.12 01:32 | t/p | 480 | 0.10 | 89.948 | 0.000 | 89.948 | 1.11 | 10481.27 |
923 | 2009.11.12 01:32 | t/p | 481 | 0.10 | 89.941 | 0.000 | 89.941 | 1.12 | 10482.39 |
924 | 2009.11.12 01:32 | t/p | 485 | 0.10 | 89.941 | 0.000 | 89.941 | 1.12 | 10483.51 |
925 | 2009.11.12 01:32 | t/p | 486 | 0.10 | 89.951 | 0.000 | 89.951 | 1.11 | 10484.62 |
926 | 2009.11.12 01:32 | t/p | 487 | 0.10 | 89.945 | 0.000 | 89.945 | 1.11 | 10485.73 |
927 | 2009.11.12 01:32 | t/p | 488 | 0.10 | 89.944 | 0.000 | 89.944 | 1.11 | 10486.84 |
928 | 2009.11.12 01:32 | t/p | 489 | 0.10 | 89.938 | 0.000 | 89.938 | 1.11 | 10487.95 |
929 | 2009.11.12 01:32 | t/p | 490 | 0.10 | 89.950 | 0.000 | 89.950 | 1.12 | 10489.07 |
930 | 2009.11.12 01:32 | t/p | 491 | 0.10 | 89.926 | 0.000 | 89.926 | 1.11 | 10490.18 |
931 | 2009.11.12 01:32 | t/p | 492 | 0.10 | 89.932 | 0.000 | 89.932 | 1.12 | 10491.30 |
932 | 2009.11.12 01:32 | t/p | 493 | 0.10 | 89.909 | 0.000 | 89.909 | 1.11 | 10492.41 |
933 | 2009.11.12 01:32 | t/p | 494 | 0.10 | 89.915 | 0.000 | 89.915 | 1.12 | 10493.53 |
934 | 2009.11.12 01:37 | t/p | 473 | 0.10 | 89.955 | 0.000 | 89.955 | 1.11 | 10494.64 |
935 | 2009.11.12 01:37 | t/p | 483 | 0.10 | 89.954 | 0.000 | 89.954 | 1.11 | 10495.75 |
936 | 2009.11.12 01:37 | t/p | 484 | 0.10 | 89.961 | 0.000 | 89.961 | 1.12 | 10496.87 |
937 | 2009.11.12 04:00 | buy | 495 | 0.10 | 89.865 | 0.000 | 89.875 | ||
938 | 2009.11.12 07:00 | buy | 496 | 0.10 | 89.845 | 0.000 | 89.855 | ||
939 | 2009.11.12 07:02 | t/p | 496 | 0.10 | 89.855 | 0.000 | 89.855 | 1.11 | 10497.98 |
940 | 2009.11.12 07:02 | buy | 497 | 0.10 | 89.883 | 0.000 | 89.893 | ||
941 | 2009.11.12 07:05 | buy | 498 | 0.10 | 89.876 | 0.000 | 89.886 | ||
942 | 2009.11.12 07:07 | buy | 499 | 0.10 | 89.890 | 0.000 | 89.900 | ||
943 | 2009.11.12 07:10 | buy | 500 | 0.10 | 89.863 | 0.000 | 89.873 | ||
944 | 2009.11.12 07:12 | buy | 501 | 0.10 | 89.870 | 0.000 | 89.880 | ||
945 | 2009.11.12 07:15 | buy | 502 | 0.10 | 89.842 | 0.000 | 89.852 | ||
946 | 2009.11.12 07:17 | buy | 503 | 0.10 | 89.849 | 0.000 | 89.859 | ||
947 | 2009.11.12 07:45 | t/p | 502 | 0.10 | 89.852 | 0.000 | 89.852 | 1.11 | 10499.09 |
948 | 2009.11.12 07:45 | t/p | 503 | 0.10 | 89.859 | 0.000 | 89.859 | 1.11 | 10500.20 |
949 | 2009.11.12 07:50 | t/p | 495 | 0.10 | 89.875 | 0.000 | 89.875 | 1.11 | 10501.31 |
950 | 2009.11.12 07:50 | t/p | 500 | 0.10 | 89.873 | 0.000 | 89.873 | 1.12 | 10502.43 |
951 | 2009.11.12 08:00 | buy | 504 | 0.10 | 89.890 | 0.000 | 89.900 | ||
952 | 2009.11.12 08:02 | t/p | 501 | 0.10 | 89.880 | 0.000 | 89.880 | 1.11 | 10503.54 |
953 | 2009.11.12 08:02 | buy | 505 | 0.10 | 89.904 | 0.000 | 89.914 | ||
954 | 2009.11.12 08:05 | buy | 506 | 0.10 | 89.889 | 0.000 | 89.899 | ||
955 | 2009.11.12 08:07 | t/p | 497 | 0.10 | 89.893 | 0.000 | 89.893 | 1.11 | 10504.65 |
956 | 2009.11.12 08:07 | t/p | 498 | 0.10 | 89.886 | 0.000 | 89.886 | 1.11 | 10505.76 |
957 | 2009.11.12 08:07 | t/p | 506 | 0.10 | 89.899 | 0.000 | 89.899 | 1.11 | 10506.87 |
958 | 2009.11.12 08:07 | buy | 507 | 0.10 | 89.919 | 0.000 | 89.929 | ||
959 | 2009.11.12 08:10 | buy | 508 | 0.10 | 89.859 | 0.000 | 89.869 | ||
960 | 2009.11.12 08:12 | buy | 509 | 0.10 | 89.874 | 0.000 | 89.884 | ||
961 | 2009.11.12 13:20 | t/p | 508 | 0.10 | 89.869 | 0.000 | 89.869 | 1.11 | 10507.98 |
962 | 2009.11.12 13:20 | t/p | 509 | 0.10 | 89.884 | 0.000 | 89.884 | 1.11 | 10509.09 |
963 | 2009.11.12 13:40 | t/p | 499 | 0.10 | 89.900 | 0.000 | 89.900 | 1.11 | 10510.20 |
964 | 2009.11.12 13:40 | t/p | 504 | 0.10 | 89.900 | 0.000 | 89.900 | 1.11 | 10511.31 |
965 | 2009.11.12 13:40 | t/p | 505 | 0.10 | 89.914 | 0.000 | 89.914 | 1.11 | 10512.42 |
966 | 2009.11.12 13:45 | t/p | 507 | 0.10 | 89.929 | 0.000 | 89.929 | 1.11 | 10513.53 |
967 | 2009.11.12 13:50 | t/p | 403 | 0.10 | 89.978 | 0.000 | 89.978 | 1.31 | 10514.84 |
968 | 2009.11.12 13:50 | t/p | 414 | 0.10 | 89.980 | 0.000 | 89.980 | 1.31 | 10516.15 |
969 | 2009.11.12 13:50 | t/p | 467 | 0.10 | 89.976 | 0.000 | 89.976 | 1.11 | 10517.26 |
970 | 2009.11.12 13:50 | t/p | 472 | 0.10 | 89.966 | 0.000 | 89.966 | 1.11 | 10518.37 |
971 | 2009.11.12 13:50 | t/p | 482 | 0.10 | 89.968 | 0.000 | 89.968 | 1.12 | 10519.49 |
972 | 2009.11.12 14:00 | buy | 510 | 0.10 | 89.998 | 0.000 | 90.008 | ||
973 | 2009.11.12 14:02 | buy | 511 | 0.10 | 89.985 | 0.000 | 89.995 | ||
974 | 2009.11.12 14:05 | t/p | 412 | 0.10 | 89.984 | 0.000 | 89.984 | 1.31 | 10520.80 |
975 | 2009.11.12 14:05 | buy | 512 | 0.10 | 90.004 | 0.000 | 90.014 | ||
976 | 2009.11.12 14:07 | buy | 513 | 0.10 | 89.966 | 0.000 | 89.976 | ||
977 | 2009.11.12 14:10 | t/p | 290 | 0.10 | 90.037 | 0.000 | 90.037 | 1.31 | 10522.11 |
978 | 2009.11.12 14:10 | t/p | 295 | 0.10 | 90.038 | 0.000 | 90.038 | 1.31 | 10523.41 |
979 | 2009.11.12 14:10 | t/p | 355 | 0.10 | 90.002 | 0.000 | 90.002 | 1.31 | 10524.72 |
980 | 2009.11.12 14:10 | t/p | 359 | 0.10 | 90.000 | 0.000 | 90.000 | 1.31 | 10526.03 |
981 | 2009.11.12 14:10 | t/p | 360 | 0.10 | 90.002 | 0.000 | 90.002 | 1.31 | 10527.34 |
982 | 2009.11.12 14:10 | t/p | 361 | 0.10 | 90.011 | 0.000 | 90.011 | 1.31 | 10528.65 |
983 | 2009.11.12 14:10 | t/p | 363 | 0.10 | 90.028 | 0.000 | 90.028 | 1.31 | 10529.95 |
984 | 2009.11.12 14:10 | t/p | 381 | 0.10 | 89.996 | 0.000 | 89.996 | 1.31 | 10531.26 |
985 | 2009.11.12 14:10 | t/p | 383 | 0.10 | 89.988 | 0.000 | 89.988 | 1.31 | 10532.57 |
986 | 2009.11.12 14:10 | t/p | 392 | 0.10 | 89.994 | 0.000 | 89.994 | 1.31 | 10533.88 |
987 | 2009.11.12 14:10 | t/p | 393 | 0.10 | 89.988 | 0.000 | 89.988 | 1.31 | 10535.19 |
988 | 2009.11.12 14:10 | t/p | 394 | 0.10 | 90.010 | 0.000 | 90.010 | 1.31 | 10536.49 |
989 | 2009.11.12 14:10 | t/p | 395 | 0.10 | 89.999 | 0.000 | 89.999 | 1.32 | 10537.81 |
990 | 2009.11.12 14:10 | t/p | 396 | 0.10 | 90.005 | 0.000 | 90.005 | 1.31 | 10539.12 |
991 | 2009.11.12 14:10 | t/p | 397 | 0.10 | 89.988 | 0.000 | 89.988 | 1.31 | 10540.43 |
992 | 2009.11.12 14:10 | t/p | 398 | 0.10 | 89.994 | 0.000 | 89.994 | 1.31 | 10541.74 |
993 | 2009.11.12 14:10 | t/p | 399 | 0.10 | 89.993 | 0.000 | 89.993 | 1.31 | 10543.04 |
994 | 2009.11.12 14:10 | t/p | 400 | 0.10 | 90.000 | 0.000 | 90.000 | 1.31 | 10544.35 |
995 | 2009.11.12 14:10 | t/p | 401 | 0.10 | 89.992 | 0.000 | 89.992 | 1.31 | 10545.66 |
996 | 2009.11.12 14:10 | t/p | 402 | 0.10 | 90.007 | 0.000 | 90.007 | 1.31 | 10546.97 |
997 | 2009.11.12 14:10 | t/p | 404 | 0.10 | 89.985 | 0.000 | 89.985 | 1.31 | 10548.28 |
998 | 2009.11.12 14:10 | t/p | 411 | 0.10 | 89.985 | 0.000 | 89.985 | 1.31 | 10549.58 |
999 | 2009.11.12 14:10 | t/p | 413 | 0.10 | 89.989 | 0.000 | 89.989 | 1.31 | 10550.89 |
1000 | 2009.11.12 14:10 | t/p | 415 | 0.10 | 89.998 | 0.000 | 89.998 | 1.31 | 10552.20 |
1001 | 2009.11.12 14:10 | t/p | 469 | 0.10 | 90.005 | 0.000 | 90.005 | 1.11 | 10553.31 |
1002 | 2009.11.12 14:10 | t/p | 470 | 0.10 | 89.986 | 0.000 | 89.986 | 1.11 | 10554.42 |
1003 | 2009.11.12 14:10 | t/p | 471 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 10555.53 |
1004 | 2009.11.12 14:10 | t/p | 510 | 0.10 | 90.008 | 0.000 | 90.008 | 1.12 | 10556.65 |
1005 | 2009.11.12 14:10 | t/p | 511 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 10557.76 |
1006 | 2009.11.12 14:10 | t/p | 512 | 0.10 | 90.014 | 0.000 | 90.014 | 1.11 | 10558.87 |
1007 | 2009.11.12 14:10 | t/p | 513 | 0.10 | 89.976 | 0.000 | 89.976 | 1.11 | 10559.98 |
1008 | 2009.11.12 14:10 | buy | 514 | 0.10 | 90.061 | 0.000 | 90.071 | ||
1009 | 2009.11.12 14:12 | buy | 515 | 0.10 | 90.042 | 0.000 | 90.052 | ||
1010 | 2009.11.12 14:15 | t/p | 256 | 0.10 | 90.093 | 0.000 | 90.093 | 1.37 | 10561.35 |
1011 | 2009.11.12 14:15 | t/p | 260 | 0.10 | 90.046 | 0.000 | 90.046 | 1.37 | 10562.73 |
1012 | 2009.11.12 14:15 | t/p | 296 | 0.10 | 90.043 | 0.000 | 90.043 | 1.31 | 10564.04 |
1013 | 2009.11.12 14:15 | t/p | 298 | 0.10 | 90.066 | 0.000 | 90.066 | 1.31 | 10565.34 |
1014 | 2009.11.12 14:15 | t/p | 514 | 0.10 | 90.071 | 0.000 | 90.071 | 1.11 | 10566.45 |
1015 | 2009.11.12 14:15 | t/p | 515 | 0.10 | 90.052 | 0.000 | 90.052 | 1.11 | 10567.56 |
1016 | 2009.11.12 14:15 | buy | 516 | 0.10 | 90.118 | 0.000 | 90.128 | ||
1017 | 2009.11.12 14:17 | buy | 517 | 0.10 | 90.099 | 0.000 | 90.109 | ||
1018 | 2009.11.12 14:20 | t/p | 234 | 0.10 | 90.129 | 0.000 | 90.129 | 1.37 | 10568.94 |
1019 | 2009.11.12 14:20 | t/p | 235 | 0.10 | 90.143 | 0.000 | 90.143 | 1.37 | 10570.31 |
1020 | 2009.11.12 14:20 | t/p | 249 | 0.10 | 90.120 | 0.000 | 90.120 | 1.37 | 10571.69 |
1021 | 2009.11.12 14:20 | t/p | 251 | 0.10 | 90.149 | 0.000 | 90.149 | 1.36 | 10573.05 |
1022 | 2009.11.12 14:20 | t/p | 252 | 0.10 | 90.130 | 0.000 | 90.130 | 1.37 | 10574.42 |
1023 | 2009.11.12 14:20 | t/p | 253 | 0.10 | 90.139 | 0.000 | 90.139 | 1.37 | 10575.80 |
1024 | 2009.11.12 14:20 | t/p | 254 | 0.10 | 90.110 | 0.000 | 90.110 | 1.37 | 10577.17 |
1025 | 2009.11.12 14:20 | t/p | 255 | 0.10 | 90.114 | 0.000 | 90.114 | 1.37 | 10578.55 |
1026 | 2009.11.12 14:20 | t/p | 258 | 0.10 | 90.117 | 0.000 | 90.117 | 1.37 | 10579.92 |
1027 | 2009.11.12 14:20 | t/p | 516 | 0.10 | 90.128 | 0.000 | 90.128 | 1.11 | 10581.03 |
1028 | 2009.11.12 14:20 | t/p | 517 | 0.10 | 90.109 | 0.000 | 90.109 | 1.11 | 10582.14 |
1029 | 2009.11.12 14:20 | buy | 518 | 0.10 | 90.175 | 0.000 | 90.185 | ||
1030 | 2009.11.12 14:22 | buy | 519 | 0.10 | 90.137 | 0.000 | 90.147 | ||
1031 | 2009.11.12 14:25 | buy | 520 | 0.10 | 90.156 | 0.000 | 90.166 | ||
1032 | 2009.11.12 14:27 | buy | 521 | 0.10 | 90.099 | 0.000 | 90.109 | ||
1033 | 2009.11.12 14:27 | t/p | 521 | 0.10 | 90.109 | 0.000 | 90.109 | 1.11 | 10583.25 |
1034 | 2009.11.12 14:27 | buy | 522 | 0.10 | 90.131 | 0.000 | 90.141 | ||
1035 | 2009.11.12 14:30 | buy | 523 | 0.10 | 90.140 | 0.000 | 90.150 | ||
1036 | 2009.11.12 14:32 | buy | 524 | 0.10 | 90.144 | 0.000 | 90.154 | ||
1037 | 2009.11.12 14:35 | buy | 525 | 0.10 | 90.159 | 0.000 | 90.169 | ||
1038 | 2009.11.12 14:37 | buy | 526 | 0.10 | 90.130 | 0.000 | 90.140 | ||
1039 | 2009.11.12 14:40 | t/p | 218 | 0.10 | 90.177 | 0.000 | 90.177 | 1.37 | 10584.62 |
1040 | 2009.11.12 14:40 | t/p | 219 | 0.10 | 90.165 | 0.000 | 90.165 | 1.37 | 10586.00 |
1041 | 2009.11.12 14:40 | t/p | 231 | 0.10 | 90.172 | 0.000 | 90.172 | 1.37 | 10587.37 |
1042 | 2009.11.12 14:40 | t/p | 232 | 0.10 | 90.158 | 0.000 | 90.158 | 1.37 | 10588.75 |
1043 | 2009.11.12 14:40 | t/p | 519 | 0.10 | 90.147 | 0.000 | 90.147 | 1.11 | 10589.86 |
1044 | 2009.11.12 14:40 | t/p | 520 | 0.10 | 90.166 | 0.000 | 90.166 | 1.11 | 10590.97 |
1045 | 2009.11.12 14:40 | t/p | 522 | 0.10 | 90.141 | 0.000 | 90.141 | 1.10 | 10592.07 |
1046 | 2009.11.12 14:40 | t/p | 523 | 0.10 | 90.150 | 0.000 | 90.150 | 1.11 | 10593.18 |
1047 | 2009.11.12 14:40 | t/p | 524 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10594.29 |
1048 | 2009.11.12 14:40 | t/p | 525 | 0.10 | 90.169 | 0.000 | 90.169 | 1.11 | 10595.40 |
1049 | 2009.11.12 14:40 | t/p | 526 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10596.51 |
1050 | 2009.11.12 14:40 | buy | 527 | 0.10 | 90.201 | 0.000 | 90.211 | ||
1051 | 2009.11.12 14:42 | buy | 528 | 0.10 | 90.187 | 0.000 | 90.197 | ||
1052 | 2009.11.12 14:45 | t/p | 220 | 0.10 | 90.189 | 0.000 | 90.189 | 1.37 | 10597.88 |
1053 | 2009.11.12 14:45 | t/p | 233 | 0.10 | 90.186 | 0.000 | 90.186 | 1.37 | 10599.25 |
1054 | 2009.11.12 14:45 | t/p | 518 | 0.10 | 90.185 | 0.000 | 90.185 | 1.11 | 10600.36 |
1055 | 2009.11.12 14:45 | t/p | 527 | 0.10 | 90.211 | 0.000 | 90.211 | 1.11 | 10601.47 |
1056 | 2009.11.12 14:45 | t/p | 528 | 0.10 | 90.197 | 0.000 | 90.197 | 1.11 | 10602.58 |
1057 | 2009.11.12 14:45 | buy | 529 | 0.10 | 90.244 | 0.000 | 90.254 | ||
1058 | 2009.11.12 14:47 | buy | 530 | 0.10 | 90.230 | 0.000 | 90.240 | ||
1059 | 2009.11.12 14:50 | t/p | 529 | 0.10 | 90.254 | 0.000 | 90.254 | 1.11 | 10603.69 |
1060 | 2009.11.12 14:50 | t/p | 530 | 0.10 | 90.240 | 0.000 | 90.240 | 1.11 | 10604.80 |
1061 | 2009.11.12 14:50 | buy | 531 | 0.10 | 90.287 | 0.000 | 90.297 | ||
1062 | 2009.11.12 14:52 | buy | 532 | 0.10 | 90.258 | 0.000 | 90.268 | ||
1063 | 2009.11.12 14:55 | buy | 533 | 0.10 | 90.273 | 0.000 | 90.283 | ||
1064 | 2009.11.12 14:57 | buy | 534 | 0.10 | 90.230 | 0.000 | 90.240 | ||
1065 | 2009.11.12 14:59 | buy | 535 | 0.10 | 90.162 | 0.000 | 90.172 | ||
1066 | 2009.11.12 15:00 | buy | 536 | 0.10 | 90.165 | 0.000 | 90.175 | ||
1067 | 2009.11.12 15:03 | t/p | 532 | 0.10 | 90.268 | 0.000 | 90.268 | 1.11 | 10605.91 |
1068 | 2009.11.12 15:03 | t/p | 534 | 0.10 | 90.240 | 0.000 | 90.240 | 1.11 | 10607.02 |
1069 | 2009.11.12 15:03 | t/p | 535 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10608.13 |
1070 | 2009.11.12 15:03 | t/p | 536 | 0.10 | 90.175 | 0.000 | 90.175 | 1.10 | 10609.23 |
1071 | 2009.11.12 15:03 | buy | 537 | 0.10 | 90.292 | 0.000 | 90.302 | ||
1072 | 2009.11.12 15:06 | buy | 538 | 0.10 | 90.266 | 0.000 | 90.276 | ||
1073 | 2009.11.12 15:10 | t/p | 531 | 0.10 | 90.297 | 0.000 | 90.297 | 1.11 | 10610.34 |
1074 | 2009.11.12 15:10 | t/p | 533 | 0.10 | 90.283 | 0.000 | 90.283 | 1.11 | 10611.45 |
1075 | 2009.11.12 15:10 | t/p | 537 | 0.10 | 90.302 | 0.000 | 90.302 | 1.11 | 10612.56 |
1076 | 2009.11.12 15:10 | t/p | 538 | 0.10 | 90.276 | 0.000 | 90.276 | 1.11 | 10613.67 |
1077 | 2009.11.12 15:10 | buy | 539 | 0.10 | 90.368 | 0.000 | 90.378 | ||
1078 | 2009.11.12 15:13 | buy | 540 | 0.10 | 90.343 | 0.000 | 90.353 | ||
1079 | 2009.11.12 15:16 | t/p | 539 | 0.10 | 90.378 | 0.000 | 90.378 | 1.10 | 10614.77 |
1080 | 2009.11.12 15:16 | t/p | 540 | 0.10 | 90.353 | 0.000 | 90.353 | 1.11 | 10615.88 |
1081 | 2009.11.12 15:16 | buy | 541 | 0.10 | 90.444 | 0.000 | 90.454 | ||
1082 | 2009.11.12 15:20 | buy | 542 | 0.10 | 90.393 | 0.000 | 90.403 | ||
1083 | 2009.11.12 15:23 | buy | 543 | 0.10 | 90.419 | 0.000 | 90.429 | ||
1084 | 2009.11.12 15:26 | buy | 544 | 0.10 | 90.343 | 0.000 | 90.353 | ||
1085 | 2009.11.12 15:26 | t/p | 544 | 0.10 | 90.353 | 0.000 | 90.353 | 1.10 | 10616.98 |
1086 | 2009.11.12 15:26 | buy | 545 | 0.10 | 90.399 | 0.000 | 90.409 | ||
1087 | 2009.11.12 15:30 | buy | 546 | 0.10 | 90.396 | 0.000 | 90.406 | ||
1088 | 2009.11.12 15:33 | buy | 547 | 0.10 | 90.414 | 0.000 | 90.424 | ||
1089 | 2009.11.12 15:36 | buy | 548 | 0.10 | 90.405 | 0.000 | 90.415 | ||
1090 | 2009.11.12 15:40 | t/p | 542 | 0.10 | 90.403 | 0.000 | 90.403 | 1.11 | 10618.09 |
1091 | 2009.11.12 15:40 | buy | 549 | 0.10 | 90.424 | 0.000 | 90.434 | ||
1092 | 2009.11.12 15:43 | buy | 550 | 0.10 | 90.385 | 0.000 | 90.395 | ||
1093 | 2009.11.12 15:46 | buy | 551 | 0.10 | 90.395 | 0.000 | 90.405 | ||
1094 | 2009.11.12 15:50 | buy | 552 | 0.10 | 90.357 | 0.000 | 90.367 | ||
1095 | 2009.11.12 15:53 | buy | 553 | 0.10 | 90.366 | 0.000 | 90.376 | ||
1096 | 2009.11.12 15:59 | buy | 554 | 0.10 | 90.318 | 0.000 | 90.328 | ||
1097 | 2009.11.12 16:00 | buy | 555 | 0.10 | 90.315 | 0.000 | 90.325 | ||
1098 | 2009.11.12 16:02 | buy | 556 | 0.10 | 90.296 | 0.000 | 90.306 | ||
1099 | 2009.11.12 16:05 | buy | 557 | 0.10 | 90.316 | 0.000 | 90.326 | ||
1100 | 2009.11.12 16:07 | buy | 558 | 0.10 | 90.276 | 0.000 | 90.286 | ||
1101 | 2009.11.12 16:10 | t/p | 554 | 0.10 | 90.328 | 0.000 | 90.328 | 1.10 | 10619.19 |
1102 | 2009.11.12 16:10 | t/p | 555 | 0.10 | 90.325 | 0.000 | 90.325 | 1.11 | 10620.30 |
1103 | 2009.11.12 16:10 | t/p | 556 | 0.10 | 90.306 | 0.000 | 90.306 | 1.11 | 10621.41 |
1104 | 2009.11.12 16:10 | t/p | 557 | 0.10 | 90.326 | 0.000 | 90.326 | 1.11 | 10622.52 |
1105 | 2009.11.12 16:10 | t/p | 558 | 0.10 | 90.286 | 0.000 | 90.286 | 1.10 | 10623.62 |
1106 | 2009.11.12 16:10 | buy | 559 | 0.10 | 90.375 | 0.000 | 90.385 | ||
1107 | 2009.11.12 16:12 | buy | 560 | 0.10 | 90.355 | 0.000 | 90.365 | ||
1108 | 2009.11.12 16:15 | t/p | 545 | 0.10 | 90.409 | 0.000 | 90.409 | 1.11 | 10624.73 |
1109 | 2009.11.12 16:15 | t/p | 546 | 0.10 | 90.406 | 0.000 | 90.406 | 1.10 | 10625.83 |
1110 | 2009.11.12 16:15 | t/p | 548 | 0.10 | 90.415 | 0.000 | 90.415 | 1.11 | 10626.94 |
1111 | 2009.11.12 16:15 | t/p | 550 | 0.10 | 90.395 | 0.000 | 90.395 | 1.11 | 10628.05 |
1112 | 2009.11.12 16:15 | t/p | 551 | 0.10 | 90.405 | 0.000 | 90.405 | 1.10 | 10629.15 |
1113 | 2009.11.12 16:15 | t/p | 552 | 0.10 | 90.367 | 0.000 | 90.367 | 1.10 | 10630.25 |
1114 | 2009.11.12 16:15 | t/p | 553 | 0.10 | 90.376 | 0.000 | 90.376 | 1.11 | 10631.36 |
1115 | 2009.11.12 16:15 | t/p | 559 | 0.10 | 90.385 | 0.000 | 90.385 | 1.10 | 10632.46 |
1116 | 2009.11.12 16:15 | t/p | 560 | 0.10 | 90.365 | 0.000 | 90.365 | 1.11 | 10633.57 |
1117 | 2009.11.12 16:15 | buy | 561 | 0.10 | 90.435 | 0.000 | 90.445 | ||
1118 | 2009.11.12 16:17 | buy | 562 | 0.10 | 90.415 | 0.000 | 90.425 | ||
1119 | 2009.11.12 16:20 | t/p | 541 | 0.10 | 90.454 | 0.000 | 90.454 | 1.11 | 10634.68 |
1120 | 2009.11.12 16:20 | t/p | 543 | 0.10 | 90.429 | 0.000 | 90.429 | 1.11 | 10635.79 |
1121 | 2009.11.12 16:20 | t/p | 547 | 0.10 | 90.424 | 0.000 | 90.424 | 1.10 | 10636.89 |
1122 | 2009.11.12 16:20 | t/p | 549 | 0.10 | 90.434 | 0.000 | 90.434 | 1.11 | 10638.00 |
1123 | 2009.11.12 16:20 | t/p | 561 | 0.10 | 90.445 | 0.000 | 90.445 | 1.10 | 10639.10 |
1124 | 2009.11.12 16:20 | t/p | 562 | 0.10 | 90.425 | 0.000 | 90.425 | 1.10 | 10640.20 |
1125 | 2009.11.12 16:20 | buy | 563 | 0.10 | 90.494 | 0.000 | 90.504 | ||
1126 | 2009.11.12 16:22 | buy | 564 | 0.10 | 90.454 | 0.000 | 90.464 | ||
1127 | 2009.11.12 16:25 | buy | 565 | 0.10 | 90.474 | 0.000 | 90.484 | ||
1128 | 2009.11.12 16:27 | buy | 566 | 0.10 | 90.415 | 0.000 | 90.425 | ||
1129 | 2009.11.12 16:27 | t/p | 566 | 0.10 | 90.425 | 0.000 | 90.425 | 1.11 | 10641.31 |
1130 | 2009.11.12 16:27 | buy | 567 | 0.10 | 90.481 | 0.000 | 90.491 | ||
1131 | 2009.11.12 16:30 | buy | 568 | 0.10 | 90.482 | 0.000 | 90.492 | ||
1132 | 2009.11.12 16:32 | buy | 569 | 0.10 | 90.468 | 0.000 | 90.478 | ||
1133 | 2009.11.12 16:35 | buy | 570 | 0.10 | 90.481 | 0.000 | 90.491 | ||
1134 | 2009.11.12 16:37 | buy | 571 | 0.10 | 90.455 | 0.000 | 90.465 | ||
1135 | 2009.11.12 16:40 | t/p | 564 | 0.10 | 90.464 | 0.000 | 90.464 | 1.10 | 10642.41 |
1136 | 2009.11.12 16:40 | t/p | 565 | 0.10 | 90.484 | 0.000 | 90.484 | 1.10 | 10643.51 |
1137 | 2009.11.12 16:40 | t/p | 567 | 0.10 | 90.491 | 0.000 | 90.491 | 1.11 | 10644.62 |
1138 | 2009.11.12 16:40 | t/p | 568 | 0.10 | 90.492 | 0.000 | 90.492 | 1.11 | 10645.73 |
1139 | 2009.11.12 16:40 | t/p | 569 | 0.10 | 90.478 | 0.000 | 90.478 | 1.11 | 10646.84 |
1140 | 2009.11.12 16:40 | t/p | 570 | 0.10 | 90.491 | 0.000 | 90.491 | 1.11 | 10647.95 |
1141 | 2009.11.12 16:40 | t/p | 571 | 0.10 | 90.465 | 0.000 | 90.465 | 1.10 | 10649.05 |
1142 | 2009.11.12 16:40 | buy | 572 | 0.10 | 90.519 | 0.000 | 90.529 | ||
1143 | 2009.11.12 16:42 | buy | 573 | 0.10 | 90.506 | 0.000 | 90.516 | ||
1144 | 2009.11.12 16:45 | t/p | 563 | 0.10 | 90.504 | 0.000 | 90.504 | 1.10 | 10650.15 |
1145 | 2009.11.12 16:45 | t/p | 572 | 0.10 | 90.529 | 0.000 | 90.529 | 1.11 | 10651.26 |
1146 | 2009.11.12 16:45 | t/p | 573 | 0.10 | 90.516 | 0.000 | 90.516 | 1.10 | 10652.36 |
1147 | 2009.11.12 16:45 | buy | 574 | 0.10 | 90.558 | 0.000 | 90.568 | ||
1148 | 2009.11.12 16:47 | buy | 575 | 0.10 | 90.545 | 0.000 | 90.555 | ||
1149 | 2009.11.12 16:50 | t/p | 574 | 0.10 | 90.568 | 0.000 | 90.568 | 1.11 | 10653.47 |
1150 | 2009.11.12 16:50 | t/p | 575 | 0.10 | 90.555 | 0.000 | 90.555 | 1.10 | 10654.57 |
1151 | 2009.11.12 16:50 | buy | 576 | 0.10 | 90.596 | 0.000 | 90.606 | ||
1152 | 2009.11.12 16:52 | buy | 577 | 0.10 | 90.570 | 0.000 | 90.580 | ||
1153 | 2009.11.12 16:55 | buy | 578 | 0.10 | 90.583 | 0.000 | 90.593 | ||
1154 | 2009.11.12 16:57 | buy | 579 | 0.10 | 90.545 | 0.000 | 90.555 | ||
1155 | 2009.11.12 16:59 | buy | 580 | 0.10 | 90.505 | 0.000 | 90.515 | ||
1156 | 2009.11.12 17:00 | buy | 581 | 0.10 | 90.500 | 0.000 | 90.510 | ||
1157 | 2009.11.12 17:03 | t/p | 580 | 0.10 | 90.515 | 0.000 | 90.515 | 1.10 | 10655.67 |
1158 | 2009.11.12 17:03 | t/p | 581 | 0.10 | 90.510 | 0.000 | 90.510 | 1.11 | 10656.78 |
1159 | 2009.11.12 17:03 | buy | 582 | 0.10 | 90.553 | 0.000 | 90.563 | ||
1160 | 2009.11.12 17:06 | buy | 583 | 0.10 | 90.536 | 0.000 | 90.546 | ||
1161 | 2009.11.12 17:10 | t/p | 583 | 0.10 | 90.546 | 0.000 | 90.546 | 1.11 | 10657.89 |
1162 | 2009.11.12 17:10 | buy | 584 | 0.10 | 90.570 | 0.000 | 90.580 | ||
1163 | 2009.11.12 17:13 | buy | 585 | 0.10 | 90.502 | 0.000 | 90.512 | ||
1164 | 2009.11.12 17:16 | buy | 586 | 0.10 | 90.519 | 0.000 | 90.529 | ||
1165 | 2009.11.12 17:20 | buy | 587 | 0.10 | 90.451 | 0.000 | 90.461 | ||
1166 | 2009.11.12 17:23 | buy | 588 | 0.10 | 90.468 | 0.000 | 90.478 | ||
1167 | 2009.11.12 17:26 | buy | 589 | 0.10 | 90.383 | 0.000 | 90.393 | ||
1168 | 2009.11.12 17:30 | buy | 590 | 0.10 | 90.381 | 0.000 | 90.391 | ||
1169 | 2009.11.12 17:32 | buy | 591 | 0.10 | 90.368 | 0.000 | 90.378 | ||
1170 | 2009.11.12 17:35 | buy | 592 | 0.10 | 90.377 | 0.000 | 90.387 | ||
1171 | 2009.11.12 17:37 | buy | 593 | 0.10 | 90.359 | 0.000 | 90.369 | ||
1172 | 2009.11.12 17:40 | t/p | 591 | 0.10 | 90.378 | 0.000 | 90.378 | 1.11 | 10659.00 |
1173 | 2009.11.12 17:40 | t/p | 593 | 0.10 | 90.369 | 0.000 | 90.369 | 1.11 | 10660.11 |
1174 | 2009.11.12 17:40 | buy | 594 | 0.10 | 90.405 | 0.000 | 90.415 | ||
1175 | 2009.11.12 17:42 | buy | 595 | 0.10 | 90.396 | 0.000 | 90.406 | ||
1176 | 2009.11.12 17:45 | t/p | 589 | 0.10 | 90.393 | 0.000 | 90.393 | 1.11 | 10661.22 |
1177 | 2009.11.12 17:45 | t/p | 590 | 0.10 | 90.391 | 0.000 | 90.391 | 1.11 | 10662.33 |
1178 | 2009.11.12 17:45 | t/p | 592 | 0.10 | 90.387 | 0.000 | 90.387 | 1.10 | 10663.43 |
1179 | 2009.11.12 17:45 | t/p | 595 | 0.10 | 90.406 | 0.000 | 90.406 | 1.11 | 10664.54 |
1180 | 2009.11.12 17:45 | buy | 596 | 0.10 | 90.432 | 0.000 | 90.442 | ||
1181 | 2009.11.12 17:47 | buy | 597 | 0.10 | 90.423 | 0.000 | 90.433 | ||
1182 | 2009.11.12 17:50 | t/p | 594 | 0.10 | 90.415 | 0.000 | 90.415 | 1.11 | 10665.65 |
1183 | 2009.11.12 17:50 | t/p | 597 | 0.10 | 90.433 | 0.000 | 90.433 | 1.11 | 10666.76 |
1184 | 2009.11.12 17:50 | buy | 598 | 0.10 | 90.460 | 0.000 | 90.470 | ||
1185 | 2009.11.12 17:52 | buy | 599 | 0.10 | 90.442 | 0.000 | 90.452 | ||
1186 | 2009.11.12 17:55 | buy | 600 | 0.10 | 90.451 | 0.000 | 90.461 | ||
1187 | 2009.11.12 17:57 | buy | 601 | 0.10 | 90.423 | 0.000 | 90.433 | ||
1188 | 2009.11.12 17:59 | buy | 602 | 0.10 | 90.434 | 0.000 | 90.444 | ||
1189 | 2009.11.12 18:00 | buy | 603 | 0.10 | 90.438 | 0.000 | 90.448 | ||
1190 | 2009.11.12 18:02 | buy | 604 | 0.10 | 90.389 | 0.000 | 90.399 | ||
1191 | 2009.11.12 18:05 | buy | 605 | 0.10 | 90.397 | 0.000 | 90.407 | ||
1192 | 2009.11.12 18:07 | buy | 606 | 0.10 | 90.382 | 0.000 | 90.392 | ||
1193 | 2009.11.12 18:10 | t/p | 604 | 0.10 | 90.399 | 0.000 | 90.399 | 1.11 | 10667.87 |
1194 | 2009.11.12 18:10 | t/p | 606 | 0.10 | 90.392 | 0.000 | 90.392 | 1.11 | 10668.98 |
1195 | 2009.11.12 18:10 | buy | 607 | 0.10 | 90.419 | 0.000 | 90.429 | ||
1196 | 2009.11.12 18:12 | buy | 608 | 0.10 | 90.412 | 0.000 | 90.422 | ||
1197 | 2009.11.12 18:15 | t/p | 605 | 0.10 | 90.407 | 0.000 | 90.407 | 1.10 | 10670.08 |
1198 | 2009.11.12 18:15 | t/p | 608 | 0.10 | 90.422 | 0.000 | 90.422 | 1.11 | 10671.19 |
1199 | 2009.11.12 18:15 | buy | 609 | 0.10 | 90.442 | 0.000 | 90.452 | ||
1200 | 2009.11.12 18:17 | buy | 610 | 0.10 | 90.434 | 0.000 | 90.444 | ||
1201 | 2009.11.12 18:20 | t/p | 596 | 0.10 | 90.442 | 0.000 | 90.442 | 1.11 | 10672.30 |
1202 | 2009.11.12 18:20 | t/p | 601 | 0.10 | 90.433 | 0.000 | 90.433 | 1.10 | 10673.40 |
1203 | 2009.11.12 18:20 | t/p | 602 | 0.10 | 90.444 | 0.000 | 90.444 | 1.11 | 10674.51 |
1204 | 2009.11.12 18:20 | t/p | 607 | 0.10 | 90.429 | 0.000 | 90.429 | 1.10 | 10675.61 |
1205 | 2009.11.12 18:20 | t/p | 610 | 0.10 | 90.444 | 0.000 | 90.444 | 1.11 | 10676.72 |
1206 | 2009.11.12 18:20 | buy | 611 | 0.10 | 90.464 | 0.000 | 90.474 | ||
1207 | 2009.11.12 18:22 | buy | 612 | 0.10 | 90.449 | 0.000 | 90.459 | ||
1208 | 2009.11.12 18:25 | buy | 613 | 0.10 | 90.457 | 0.000 | 90.467 | ||
1209 | 2009.11.12 18:27 | buy | 614 | 0.10 | 90.434 | 0.000 | 90.444 | ||
1210 | 2009.11.12 18:27 | buy | 615 | 0.10 | 90.449 | 0.000 | 90.459 | ||
1211 | 2009.11.12 18:30 | buy | 616 | 0.10 | 90.450 | 0.000 | 90.460 | ||
1212 | 2009.11.12 18:32 | t/p | 614 | 0.10 | 90.444 | 0.000 | 90.444 | 1.11 | 10677.83 |
1213 | 2009.11.12 18:32 | buy | 617 | 0.10 | 90.464 | 0.000 | 90.474 | ||
1214 | 2009.11.12 18:35 | buy | 618 | 0.10 | 90.458 | 0.000 | 90.468 | ||
1215 | 2009.11.12 18:37 | t/p | 603 | 0.10 | 90.448 | 0.000 | 90.448 | 1.11 | 10678.94 |
1216 | 2009.11.12 18:37 | buy | 619 | 0.10 | 90.470 | 0.000 | 90.480 | ||
1217 | 2009.11.12 18:40 | buy | 620 | 0.10 | 90.446 | 0.000 | 90.456 | ||
1218 | 2009.11.12 18:42 | buy | 621 | 0.10 | 90.452 | 0.000 | 90.462 | ||
1219 | 2009.11.12 18:45 | buy | 622 | 0.10 | 90.427 | 0.000 | 90.437 | ||
1220 | 2009.11.12 18:47 | buy | 623 | 0.10 | 90.433 | 0.000 | 90.443 | ||
1221 | 2009.11.12 18:50 | buy | 624 | 0.10 | 90.403 | 0.000 | 90.413 | ||
1222 | 2009.11.12 18:52 | buy | 625 | 0.10 | 90.415 | 0.000 | 90.425 | ||
1223 | 2009.11.12 18:55 | buy | 626 | 0.10 | 90.409 | 0.000 | 90.419 | ||
1224 | 2009.11.12 18:57 | buy | 627 | 0.10 | 90.427 | 0.000 | 90.437 | ||
1225 | 2009.11.12 18:59 | t/p | 624 | 0.10 | 90.413 | 0.000 | 90.413 | 1.10 | 10680.04 |
1226 | 2009.11.12 18:59 | t/p | 626 | 0.10 | 90.419 | 0.000 | 90.419 | 1.11 | 10681.15 |
1227 | 2009.11.12 18:59 | buy | 628 | 0.10 | 90.443 | 0.000 | 90.453 | ||
1228 | 2009.11.12 19:00 | buy | 629 | 0.10 | 90.442 | 0.000 | 90.452 | ||
1229 | 2009.11.12 19:02 | t/p | 625 | 0.10 | 90.425 | 0.000 | 90.425 | 1.11 | 10682.26 |
1230 | 2009.11.12 19:02 | buy | 630 | 0.10 | 90.451 | 0.000 | 90.461 | ||
1231 | 2009.11.12 19:05 | t/p | 622 | 0.10 | 90.437 | 0.000 | 90.437 | 1.10 | 10683.36 |
1232 | 2009.11.12 19:05 | t/p | 623 | 0.10 | 90.443 | 0.000 | 90.443 | 1.11 | 10684.47 |
1233 | 2009.11.12 19:05 | t/p | 627 | 0.10 | 90.437 | 0.000 | 90.437 | 1.10 | 10685.57 |
1234 | 2009.11.12 19:05 | buy | 631 | 0.10 | 90.468 | 0.000 | 90.478 | ||
1235 | 2009.11.12 19:07 | buy | 632 | 0.10 | 90.434 | 0.000 | 90.444 | ||
1236 | 2009.11.12 19:10 | t/p | 587 | 0.10 | 90.461 | 0.000 | 90.461 | 1.10 | 10686.67 |
1237 | 2009.11.12 19:10 | t/p | 588 | 0.10 | 90.478 | 0.000 | 90.478 | 1.11 | 10687.78 |
1238 | 2009.11.12 19:10 | t/p | 598 | 0.10 | 90.470 | 0.000 | 90.470 | 1.11 | 10688.89 |
1239 | 2009.11.12 19:10 | t/p | 599 | 0.10 | 90.452 | 0.000 | 90.452 | 1.11 | 10690.00 |
1240 | 2009.11.12 19:10 | t/p | 600 | 0.10 | 90.461 | 0.000 | 90.461 | 1.10 | 10691.10 |
1241 | 2009.11.12 19:10 | t/p | 609 | 0.10 | 90.452 | 0.000 | 90.452 | 1.11 | 10692.21 |
1242 | 2009.11.12 19:10 | t/p | 611 | 0.10 | 90.474 | 0.000 | 90.474 | 1.11 | 10693.32 |
1243 | 2009.11.12 19:10 | t/p | 612 | 0.10 | 90.459 | 0.000 | 90.459 | 1.10 | 10694.42 |
1244 | 2009.11.12 19:10 | t/p | 613 | 0.10 | 90.467 | 0.000 | 90.467 | 1.10 | 10695.52 |
1245 | 2009.11.12 19:10 | t/p | 615 | 0.10 | 90.459 | 0.000 | 90.459 | 1.10 | 10696.62 |
1246 | 2009.11.12 19:10 | t/p | 616 | 0.10 | 90.460 | 0.000 | 90.460 | 1.10 | 10697.72 |
1247 | 2009.11.12 19:10 | t/p | 617 | 0.10 | 90.474 | 0.000 | 90.474 | 1.11 | 10698.83 |
1248 | 2009.11.12 19:10 | t/p | 618 | 0.10 | 90.468 | 0.000 | 90.468 | 1.10 | 10699.93 |
1249 | 2009.11.12 19:10 | t/p | 619 | 0.10 | 90.480 | 0.000 | 90.480 | 1.10 | 10701.03 |
1250 | 2009.11.12 19:10 | t/p | 620 | 0.10 | 90.456 | 0.000 | 90.456 | 1.11 | 10702.14 |
1251 | 2009.11.12 19:10 | t/p | 621 | 0.10 | 90.462 | 0.000 | 90.462 | 1.10 | 10703.24 |
1252 | 2009.11.12 19:10 | t/p | 628 | 0.10 | 90.453 | 0.000 | 90.453 | 1.11 | 10704.35 |
1253 | 2009.11.12 19:10 | t/p | 629 | 0.10 | 90.452 | 0.000 | 90.452 | 1.11 | 10705.46 |
1254 | 2009.11.12 19:10 | t/p | 630 | 0.10 | 90.461 | 0.000 | 90.461 | 1.10 | 10706.56 |
1255 | 2009.11.12 19:10 | t/p | 631 | 0.10 | 90.478 | 0.000 | 90.478 | 1.11 | 10707.67 |
1256 | 2009.11.12 19:10 | t/p | 632 | 0.10 | 90.444 | 0.000 | 90.444 | 1.10 | 10708.77 |
1257 | 2009.11.12 19:10 | buy | 633 | 0.10 | 90.519 | 0.000 | 90.529 | ||
1258 | 2009.11.12 19:12 | buy | 634 | 0.10 | 90.502 | 0.000 | 90.512 | ||
1259 | 2009.11.12 19:15 | t/p | 585 | 0.10 | 90.512 | 0.000 | 90.512 | 1.10 | 10709.87 |
1260 | 2009.11.12 19:15 | t/p | 586 | 0.10 | 90.529 | 0.000 | 90.529 | 1.10 | 10710.97 |
1261 | 2009.11.12 19:15 | t/p | 633 | 0.10 | 90.529 | 0.000 | 90.529 | 1.10 | 10712.07 |
1262 | 2009.11.12 19:15 | t/p | 634 | 0.10 | 90.512 | 0.000 | 90.512 | 1.10 | 10713.17 |
1263 | 2009.11.12 19:15 | buy | 635 | 0.10 | 90.569 | 0.000 | 90.579 | ||
1264 | 2009.11.12 19:17 | buy | 636 | 0.10 | 90.552 | 0.000 | 90.562 | ||
1265 | 2009.11.12 19:20 | t/p | 577 | 0.10 | 90.580 | 0.000 | 90.580 | 1.10 | 10714.27 |
1266 | 2009.11.12 19:20 | t/p | 578 | 0.10 | 90.593 | 0.000 | 90.593 | 1.11 | 10715.38 |
1267 | 2009.11.12 19:20 | t/p | 579 | 0.10 | 90.555 | 0.000 | 90.555 | 1.10 | 10716.48 |
1268 | 2009.11.12 19:20 | t/p | 582 | 0.10 | 90.563 | 0.000 | 90.563 | 1.11 | 10717.59 |
1269 | 2009.11.12 19:20 | t/p | 584 | 0.10 | 90.580 | 0.000 | 90.580 | 1.10 | 10718.69 |
1270 | 2009.11.12 19:20 | t/p | 635 | 0.10 | 90.579 | 0.000 | 90.579 | 1.10 | 10719.79 |
1271 | 2009.11.12 19:20 | t/p | 636 | 0.10 | 90.562 | 0.000 | 90.562 | 1.11 | 10720.90 |
1272 | 2009.11.12 19:20 | buy | 637 | 0.10 | 90.620 | 0.000 | 90.630 | ||
1273 | 2009.11.12 19:22 | buy | 638 | 0.10 | 90.586 | 0.000 | 90.596 | ||
1274 | 2009.11.12 19:25 | buy | 639 | 0.10 | 90.603 | 0.000 | 90.613 | ||
1275 | 2009.11.12 19:27 | buy | 640 | 0.10 | 90.552 | 0.000 | 90.562 | ||
1276 | 2009.11.12 19:27 | buy | 641 | 0.10 | 90.501 | 0.000 | 90.511 | ||
1277 | 2009.11.12 19:30 | buy | 642 | 0.10 | 90.499 | 0.000 | 90.509 | ||
1278 | 2009.11.12 19:32 | t/p | 641 | 0.10 | 90.511 | 0.000 | 90.511 | 1.11 | 10722.01 |
1279 | 2009.11.12 19:32 | t/p | 642 | 0.10 | 90.509 | 0.000 | 90.509 | 1.11 | 10723.12 |
1280 | 2009.11.12 19:32 | buy | 643 | 0.10 | 90.536 | 0.000 | 90.546 | ||
1281 | 2009.11.12 19:35 | buy | 644 | 0.10 | 90.527 | 0.000 | 90.537 | ||
1282 | 2009.11.12 19:37 | buy | 645 | 0.10 | 90.546 | 0.000 | 90.556 | ||
1283 | 2009.11.12 19:40 | buy | 646 | 0.10 | 90.507 | 0.000 | 90.517 | ||
1284 | 2009.11.12 19:42 | buy | 647 | 0.10 | 90.517 | 0.000 | 90.527 | ||
1285 | 2009.11.12 19:45 | buy | 648 | 0.10 | 90.478 | 0.000 | 90.488 | ||
1286 | 2009.11.12 19:47 | buy | 649 | 0.10 | 90.488 | 0.000 | 90.498 | ||
1287 | 2009.11.12 19:50 | buy | 650 | 0.10 | 90.439 | 0.000 | 90.449 | ||
1288 | 2009.11.12 19:52 | buy | 651 | 0.10 | 90.458 | 0.000 | 90.468 | ||
1289 | 2009.11.12 19:55 | buy | 652 | 0.10 | 90.449 | 0.000 | 90.459 | ||
1290 | 2009.11.12 19:57 | t/p | 650 | 0.10 | 90.449 | 0.000 | 90.449 | 1.11 | 10724.23 |
1291 | 2009.11.12 19:57 | buy | 653 | 0.10 | 90.478 | 0.000 | 90.488 | ||
1292 | 2009.11.12 19:59 | buy | 654 | 0.10 | 90.454 | 0.000 | 90.464 | ||
1293 | 2009.11.12 20:00 | buy | 655 | 0.10 | 90.452 | 0.000 | 90.462 | ||
1294 | 2009.11.12 20:02 | buy | 656 | 0.10 | 90.476 | 0.000 | 90.486 | ||
1295 | 2009.11.12 20:05 | buy | 657 | 0.10 | 90.469 | 0.000 | 90.479 | ||
1296 | 2009.11.12 20:07 | t/p | 652 | 0.10 | 90.459 | 0.000 | 90.459 | 1.11 | 10725.34 |
1297 | 2009.11.12 20:07 | t/p | 654 | 0.10 | 90.464 | 0.000 | 90.464 | 1.11 | 10726.45 |
1298 | 2009.11.12 20:07 | t/p | 655 | 0.10 | 90.462 | 0.000 | 90.462 | 1.11 | 10727.56 |
1299 | 2009.11.12 20:07 | buy | 658 | 0.10 | 90.484 | 0.000 | 90.494 | ||
1300 | 2009.11.12 20:10 | buy | 659 | 0.10 | 90.453 | 0.000 | 90.463 | ||
1301 | 2009.11.12 20:12 | buy | 660 | 0.10 | 90.461 | 0.000 | 90.471 | ||
1302 | 2009.11.12 20:15 | buy | 661 | 0.10 | 90.430 | 0.000 | 90.440 | ||
1303 | 2009.11.12 20:17 | buy | 662 | 0.10 | 90.438 | 0.000 | 90.448 | ||
1304 | 2009.11.12 20:20 | buy | 663 | 0.10 | 90.399 | 0.000 | 90.409 | ||
1305 | 2009.11.12 20:22 | buy | 664 | 0.10 | 90.414 | 0.000 | 90.424 | ||
1306 | 2009.11.12 20:25 | buy | 665 | 0.10 | 90.407 | 0.000 | 90.417 | ||
1307 | 2009.11.12 20:27 | t/p | 663 | 0.10 | 90.409 | 0.000 | 90.409 | 1.11 | 10728.67 |
1308 | 2009.11.12 20:27 | buy | 666 | 0.10 | 90.430 | 0.000 | 90.440 | ||
1309 | 2009.11.12 20:27 | buy | 667 | 0.10 | 90.435 | 0.000 | 90.445 | ||
1310 | 2009.11.12 20:32 | buy | 668 | 0.10 | 90.432 | 0.000 | 90.442 | ||
1311 | 2009.11.12 20:35 | buy | 669 | 0.10 | 90.421 | 0.000 | 90.431 | ||
1312 | 2009.11.12 20:37 | t/p | 665 | 0.10 | 90.417 | 0.000 | 90.417 | 1.11 | 10729.78 |
1313 | 2009.11.12 20:37 | buy | 670 | 0.10 | 90.442 | 0.000 | 90.452 | ||
1314 | 2009.11.12 20:40 | buy | 671 | 0.10 | 90.400 | 0.000 | 90.410 | ||
1315 | 2009.11.12 20:42 | buy | 672 | 0.10 | 90.411 | 0.000 | 90.421 | ||
1316 | 2009.11.12 20:45 | buy | 673 | 0.10 | 90.369 | 0.000 | 90.379 | ||
1317 | 2009.11.12 20:47 | buy | 674 | 0.10 | 90.379 | 0.000 | 90.389 | ||
1318 | 2009.11.12 20:50 | buy | 675 | 0.10 | 90.327 | 0.000 | 90.337 | ||
1319 | 2009.11.12 20:52 | buy | 676 | 0.10 | 90.348 | 0.000 | 90.358 | ||
1320 | 2009.11.12 20:55 | buy | 677 | 0.10 | 90.337 | 0.000 | 90.347 | ||
1321 | 2009.11.12 20:57 | t/p | 675 | 0.10 | 90.337 | 0.000 | 90.337 | 1.11 | 10730.89 |
1322 | 2009.11.12 20:57 | t/p | 677 | 0.10 | 90.347 | 0.000 | 90.347 | 1.11 | 10732.00 |
1323 | 2009.11.12 20:57 | buy | 678 | 0.10 | 90.369 | 0.000 | 90.379 | ||
1324 | 2009.11.12 20:59 | buy | 679 | 0.10 | 90.345 | 0.000 | 90.355 | ||
1325 | 2009.11.12 21:00 | buy | 680 | 0.10 | 90.346 | 0.000 | 90.356 | ||
1326 | 2009.11.12 21:02 | buy | 681 | 0.10 | 90.331 | 0.000 | 90.341 | ||
1327 | 2009.11.12 21:05 | buy | 682 | 0.10 | 90.342 | 0.000 | 90.352 | ||
1328 | 2009.11.12 21:07 | buy | 683 | 0.10 | 90.320 | 0.000 | 90.330 | ||
1329 | 2009.11.12 21:10 | t/p | 679 | 0.10 | 90.355 | 0.000 | 90.355 | 1.11 | 10733.11 |
1330 | 2009.11.12 21:10 | t/p | 681 | 0.10 | 90.341 | 0.000 | 90.341 | 1.11 | 10734.22 |
1331 | 2009.11.12 21:10 | t/p | 682 | 0.10 | 90.352 | 0.000 | 90.352 | 1.11 | 10735.33 |
1332 | 2009.11.12 21:10 | t/p | 683 | 0.10 | 90.330 | 0.000 | 90.330 | 1.10 | 10736.43 |
1333 | 2009.11.12 21:10 | buy | 684 | 0.10 | 90.375 | 0.000 | 90.385 | ||
1334 | 2009.11.12 21:12 | buy | 685 | 0.10 | 90.364 | 0.000 | 90.374 | ||
1335 | 2009.11.12 21:15 | t/p | 673 | 0.10 | 90.379 | 0.000 | 90.379 | 1.10 | 10737.53 |
1336 | 2009.11.12 21:15 | t/p | 676 | 0.10 | 90.358 | 0.000 | 90.358 | 1.10 | 10738.63 |
1337 | 2009.11.12 21:15 | t/p | 678 | 0.10 | 90.379 | 0.000 | 90.379 | 1.10 | 10739.73 |
1338 | 2009.11.12 21:15 | t/p | 680 | 0.10 | 90.356 | 0.000 | 90.356 | 1.11 | 10740.84 |
1339 | 2009.11.12 21:15 | t/p | 684 | 0.10 | 90.385 | 0.000 | 90.385 | 1.11 | 10741.95 |
1340 | 2009.11.12 21:15 | t/p | 685 | 0.10 | 90.374 | 0.000 | 90.374 | 1.10 | 10743.05 |
1341 | 2009.11.12 21:15 | buy | 686 | 0.10 | 90.407 | 0.000 | 90.417 | ||
1342 | 2009.11.12 21:17 | buy | 687 | 0.10 | 90.396 | 0.000 | 90.406 | ||
1343 | 2009.11.12 21:20 | t/p | 671 | 0.10 | 90.410 | 0.000 | 90.410 | 1.10 | 10744.15 |
1344 | 2009.11.12 21:20 | t/p | 674 | 0.10 | 90.389 | 0.000 | 90.389 | 1.10 | 10745.25 |
1345 | 2009.11.12 21:20 | t/p | 686 | 0.10 | 90.417 | 0.000 | 90.417 | 1.11 | 10746.36 |
1346 | 2009.11.12 21:20 | t/p | 687 | 0.10 | 90.406 | 0.000 | 90.406 | 1.10 | 10747.46 |
1347 | 2009.11.12 21:20 | buy | 688 | 0.10 | 90.440 | 0.000 | 90.450 | ||
1348 | 2009.11.12 21:22 | buy | 689 | 0.10 | 90.418 | 0.000 | 90.428 | ||
1349 | 2009.11.12 21:25 | buy | 690 | 0.10 | 90.429 | 0.000 | 90.439 | ||
1350 | 2009.11.12 21:27 | buy | 691 | 0.10 | 90.396 | 0.000 | 90.406 | ||
1351 | 2009.11.12 21:27 | t/p | 691 | 0.10 | 90.406 | 0.000 | 90.406 | 1.11 | 10748.57 |
1352 | 2009.11.12 21:27 | buy | 692 | 0.10 | 90.431 | 0.000 | 90.441 | ||
1353 | 2009.11.12 21:30 | buy | 693 | 0.10 | 90.430 | 0.000 | 90.440 | ||
1354 | 2009.11.12 21:32 | buy | 694 | 0.10 | 90.395 | 0.000 | 90.405 | ||
1355 | 2009.11.12 21:35 | buy | 695 | 0.10 | 90.401 | 0.000 | 90.411 | ||
1356 | 2009.11.12 21:37 | buy | 696 | 0.10 | 90.390 | 0.000 | 90.400 | ||
1357 | 2009.11.12 21:40 | buy | 697 | 0.10 | 90.417 | 0.000 | 90.427 | ||
1358 | 2009.11.12 21:42 | buy | 698 | 0.10 | 90.412 | 0.000 | 90.422 | ||
1359 | 2009.11.12 21:45 | t/p | 694 | 0.10 | 90.405 | 0.000 | 90.405 | 1.10 | 10749.67 |
1360 | 2009.11.12 21:45 | t/p | 695 | 0.10 | 90.411 | 0.000 | 90.411 | 1.11 | 10750.78 |
1361 | 2009.11.12 21:45 | t/p | 696 | 0.10 | 90.400 | 0.000 | 90.400 | 1.10 | 10751.88 |
1362 | 2009.11.12 21:45 | buy | 699 | 0.10 | 90.434 | 0.000 | 90.444 | ||
1363 | 2009.11.12 21:47 | buy | 700 | 0.10 | 90.428 | 0.000 | 90.438 | ||
1364 | 2009.11.12 21:50 | t/p | 664 | 0.10 | 90.424 | 0.000 | 90.424 | 1.11 | 10752.99 |
1365 | 2009.11.12 21:50 | t/p | 672 | 0.10 | 90.421 | 0.000 | 90.421 | 1.10 | 10754.09 |
1366 | 2009.11.12 21:50 | t/p | 689 | 0.10 | 90.428 | 0.000 | 90.428 | 1.11 | 10755.20 |
1367 | 2009.11.12 21:50 | t/p | 697 | 0.10 | 90.427 | 0.000 | 90.427 | 1.11 | 10756.31 |
1368 | 2009.11.12 21:50 | t/p | 698 | 0.10 | 90.422 | 0.000 | 90.422 | 1.11 | 10757.42 |
1369 | 2009.11.12 21:50 | buy | 701 | 0.10 | 90.450 | 0.000 | 90.460 | ||
1370 | 2009.11.12 21:52 | buy | 702 | 0.10 | 90.439 | 0.000 | 90.449 | ||
1371 | 2009.11.12 21:55 | buy | 703 | 0.10 | 90.445 | 0.000 | 90.455 | ||
1372 | 2009.11.12 21:57 | buy | 704 | 0.10 | 90.428 | 0.000 | 90.438 | ||
1373 | 2009.11.12 21:59 | buy | 705 | 0.10 | 90.444 | 0.000 | 90.454 | ||
1374 | 2009.11.12 22:00 | buy | 706 | 0.10 | 90.446 | 0.000 | 90.456 | ||
1375 | 2009.11.12 22:03 | buy | 707 | 0.10 | 90.423 | 0.000 | 90.433 | ||
1376 | 2009.11.12 22:06 | buy | 708 | 0.10 | 90.429 | 0.000 | 90.439 | ||
1377 | 2009.11.12 22:10 | buy | 709 | 0.10 | 90.407 | 0.000 | 90.417 | ||
1378 | 2009.11.12 22:13 | buy | 710 | 0.10 | 90.412 | 0.000 | 90.422 | ||
1379 | 2009.11.12 22:16 | buy | 711 | 0.10 | 90.384 | 0.000 | 90.394 | ||
1380 | 2009.11.12 22:20 | buy | 712 | 0.10 | 90.395 | 0.000 | 90.405 | ||
1381 | 2009.11.12 22:23 | buy | 713 | 0.10 | 90.390 | 0.000 | 90.400 | ||
1382 | 2009.11.12 22:26 | buy | 714 | 0.10 | 90.407 | 0.000 | 90.417 | ||
1383 | 2009.11.12 22:26 | buy | 715 | 0.10 | 90.413 | 0.000 | 90.423 | ||
1384 | 2009.11.12 22:30 | buy | 716 | 0.10 | 90.412 | 0.000 | 90.422 | ||
1385 | 2009.11.12 22:33 | buy | 717 | 0.10 | 90.390 | 0.000 | 90.400 | ||
1386 | 2009.11.12 22:36 | buy | 718 | 0.10 | 90.396 | 0.000 | 90.406 | ||
1387 | 2009.11.12 22:40 | buy | 719 | 0.10 | 90.374 | 0.000 | 90.384 | ||
1388 | 2009.11.12 22:43 | buy | 720 | 0.10 | 90.379 | 0.000 | 90.389 | ||
1389 | 2009.11.12 22:46 | buy | 721 | 0.10 | 90.352 | 0.000 | 90.362 | ||
1390 | 2009.11.12 22:50 | buy | 722 | 0.10 | 90.363 | 0.000 | 90.373 | ||
1391 | 2009.11.12 22:53 | buy | 723 | 0.10 | 90.357 | 0.000 | 90.367 | ||
1392 | 2009.11.12 22:56 | buy | 724 | 0.10 | 90.374 | 0.000 | 90.384 | ||
1393 | 2009.11.12 22:59 | buy | 725 | 0.10 | 90.375 | 0.000 | 90.385 | ||
1394 | 2009.11.12 23:00 | buy | 726 | 0.10 | 90.374 | 0.000 | 90.384 | ||
1395 | 2009.11.12 23:06 | buy | 727 | 0.10 | 90.370 | 0.000 | 90.380 | ||
1396 | 2009.11.12 23:10 | buy | 728 | 0.10 | 90.379 | 0.000 | 90.389 | ||
1397 | 2009.11.12 23:13 | buy | 729 | 0.10 | 90.360 | 0.000 | 90.370 | ||
1398 | 2009.11.12 23:16 | buy | 730 | 0.10 | 90.365 | 0.000 | 90.375 | ||
1399 | 2009.11.12 23:20 | buy | 731 | 0.10 | 90.346 | 0.000 | 90.356 | ||
1400 | 2009.11.12 23:23 | buy | 732 | 0.10 | 90.351 | 0.000 | 90.361 | ||
1401 | 2009.11.12 23:45 | t/p | 721 | 0.10 | 90.362 | 0.000 | 90.362 | 1.11 | 10758.53 |
1402 | 2009.11.12 23:45 | t/p | 723 | 0.10 | 90.367 | 0.000 | 90.367 | 1.11 | 10759.64 |
1403 | 2009.11.12 23:45 | t/p | 731 | 0.10 | 90.356 | 0.000 | 90.356 | 1.10 | 10760.74 |
1404 | 2009.11.12 23:45 | t/p | 732 | 0.10 | 90.361 | 0.000 | 90.361 | 1.11 | 10761.85 |
1405 | 2009.11.12 23:50 | t/p | 711 | 0.10 | 90.394 | 0.000 | 90.394 | 1.11 | 10762.96 |
1406 | 2009.11.12 23:50 | t/p | 719 | 0.10 | 90.384 | 0.000 | 90.384 | 1.10 | 10764.06 |
1407 | 2009.11.12 23:50 | t/p | 720 | 0.10 | 90.389 | 0.000 | 90.389 | 1.11 | 10765.17 |
1408 | 2009.11.12 23:50 | t/p | 722 | 0.10 | 90.373 | 0.000 | 90.373 | 1.11 | 10766.28 |
1409 | 2009.11.12 23:50 | t/p | 724 | 0.10 | 90.384 | 0.000 | 90.384 | 1.10 | 10767.38 |
1410 | 2009.11.12 23:50 | t/p | 725 | 0.10 | 90.385 | 0.000 | 90.385 | 1.10 | 10768.48 |
1411 | 2009.11.12 23:50 | t/p | 726 | 0.10 | 90.384 | 0.000 | 90.384 | 1.10 | 10769.58 |
1412 | 2009.11.12 23:50 | t/p | 727 | 0.10 | 90.380 | 0.000 | 90.380 | 1.11 | 10770.69 |
1413 | 2009.11.12 23:50 | t/p | 728 | 0.10 | 90.389 | 0.000 | 90.389 | 1.11 | 10771.80 |
1414 | 2009.11.12 23:50 | t/p | 729 | 0.10 | 90.370 | 0.000 | 90.370 | 1.10 | 10772.90 |
1415 | 2009.11.12 23:50 | t/p | 730 | 0.10 | 90.375 | 0.000 | 90.375 | 1.11 | 10774.01 |
1416 | 2009.11.13 00:00 | buy | 733 | 0.10 | 90.399 | 0.000 | 90.409 | ||
1417 | 2009.11.13 00:02 | t/p | 713 | 0.10 | 90.400 | 0.000 | 90.400 | 1.18 | 10775.19 |
1418 | 2009.11.13 00:02 | t/p | 717 | 0.10 | 90.400 | 0.000 | 90.400 | 1.18 | 10776.37 |
1419 | 2009.11.13 00:02 | buy | 734 | 0.10 | 90.422 | 0.000 | 90.432 | ||
1420 | 2009.11.13 00:05 | buy | 735 | 0.10 | 90.419 | 0.000 | 90.429 | ||
1421 | 2009.11.13 00:07 | t/p | 712 | 0.10 | 90.405 | 0.000 | 90.405 | 1.18 | 10777.54 |
1422 | 2009.11.13 00:07 | buy | 736 | 0.10 | 90.425 | 0.000 | 90.435 | ||
1423 | 2009.11.13 00:10 | buy | 737 | 0.10 | 90.412 | 0.000 | 90.422 | ||
1424 | 2009.11.13 00:12 | buy | 738 | 0.10 | 90.415 | 0.000 | 90.425 | ||
1425 | 2009.11.13 00:15 | buy | 739 | 0.10 | 90.403 | 0.000 | 90.413 | ||
1426 | 2009.11.13 00:17 | buy | 740 | 0.10 | 90.406 | 0.000 | 90.416 | ||
1427 | 2009.11.13 00:20 | buy | 741 | 0.10 | 90.390 | 0.000 | 90.400 | ||
1428 | 2009.11.13 00:22 | buy | 742 | 0.10 | 90.396 | 0.000 | 90.406 | ||
1429 | 2009.11.13 00:25 | buy | 743 | 0.10 | 90.393 | 0.000 | 90.403 | ||
1430 | 2009.11.13 00:27 | buy | 744 | 0.10 | 90.403 | 0.000 | 90.413 | ||
1431 | 2009.11.13 00:27 | buy | 745 | 0.10 | 90.399 | 0.000 | 90.409 | ||
1432 | 2009.11.13 00:30 | buy | 746 | 0.10 | 90.398 | 0.000 | 90.408 | ||
1433 | 2009.11.13 00:33 | buy | 747 | 0.10 | 90.358 | 0.000 | 90.368 | ||
1434 | 2009.11.13 00:36 | buy | 748 | 0.10 | 90.368 | 0.000 | 90.378 | ||
1435 | 2009.11.13 07:50 | t/p | 741 | 0.10 | 90.400 | 0.000 | 90.400 | 1.11 | 10778.65 |
1436 | 2009.11.13 07:50 | t/p | 743 | 0.10 | 90.403 | 0.000 | 90.403 | 1.11 | 10779.76 |
1437 | 2009.11.13 07:50 | t/p | 747 | 0.10 | 90.368 | 0.000 | 90.368 | 1.11 | 10780.87 |
1438 | 2009.11.13 07:50 | t/p | 748 | 0.10 | 90.378 | 0.000 | 90.378 | 1.10 | 10781.97 |
1439 | 2009.11.13 08:00 | buy | 749 | 0.10 | 90.391 | 0.000 | 90.401 | ||
1440 | 2009.11.13 08:02 | buy | 750 | 0.10 | 90.385 | 0.000 | 90.395 | ||
1441 | 2009.11.13 08:05 | buy | 751 | 0.10 | 90.376 | 0.000 | 90.386 | ||
1442 | 2009.11.13 08:07 | buy | 752 | 0.10 | 90.394 | 0.000 | 90.404 | ||
1443 | 2009.11.13 08:10 | buy | 753 | 0.10 | 90.358 | 0.000 | 90.368 | ||
1444 | 2009.11.13 08:12 | buy | 754 | 0.10 | 90.367 | 0.000 | 90.377 | ||
1445 | 2009.11.13 08:15 | buy | 755 | 0.10 | 90.331 | 0.000 | 90.341 | ||
1446 | 2009.11.13 08:17 | buy | 756 | 0.10 | 90.340 | 0.000 | 90.350 | ||
1447 | 2009.11.13 08:20 | buy | 757 | 0.10 | 90.295 | 0.000 | 90.305 | ||
1448 | 2009.11.13 08:22 | buy | 758 | 0.10 | 90.313 | 0.000 | 90.323 | ||
1449 | 2009.11.13 08:25 | buy | 759 | 0.10 | 90.304 | 0.000 | 90.314 | ||
1450 | 2009.11.13 08:27 | t/p | 757 | 0.10 | 90.305 | 0.000 | 90.305 | 1.11 | 10783.08 |
1451 | 2009.11.13 08:27 | buy | 760 | 0.10 | 90.331 | 0.000 | 90.341 | ||
1452 | 2009.11.13 08:27 | buy | 761 | 0.10 | 90.305 | 0.000 | 90.315 | ||
1453 | 2009.11.13 08:30 | buy | 762 | 0.10 | 90.304 | 0.000 | 90.314 | ||
1454 | 2009.11.13 08:32 | buy | 763 | 0.10 | 90.291 | 0.000 | 90.301 | ||
1455 | 2009.11.13 08:35 | buy | 764 | 0.10 | 90.297 | 0.000 | 90.307 | ||
1456 | 2009.11.13 08:45 | t/p | 763 | 0.10 | 90.301 | 0.000 | 90.301 | 1.11 | 10784.19 |
1457 | 2009.11.13 08:45 | t/p | 764 | 0.10 | 90.307 | 0.000 | 90.307 | 1.11 | 10785.30 |
1458 | 2009.11.13 08:50 | t/p | 758 | 0.10 | 90.323 | 0.000 | 90.323 | 1.11 | 10786.41 |
1459 | 2009.11.13 08:50 | t/p | 759 | 0.10 | 90.314 | 0.000 | 90.314 | 1.11 | 10787.52 |
1460 | 2009.11.13 08:50 | t/p | 761 | 0.10 | 90.315 | 0.000 | 90.315 | 1.11 | 10788.63 |
1461 | 2009.11.13 08:50 | t/p | 762 | 0.10 | 90.314 | 0.000 | 90.314 | 1.11 | 10789.74 |
1462 | 2009.11.13 09:00 | buy | 765 | 0.10 | 90.321 | 0.000 | 90.331 | ||
1463 | 2009.11.16 04:00 | buy | 766 | 0.10 | 89.680 | 0.000 | 89.690 | ||
1464 | 2009.11.16 04:02 | buy | 767 | 0.10 | 89.670 | 0.000 | 89.680 | ||
1465 | 2009.11.16 04:05 | buy | 768 | 0.10 | 89.675 | 0.000 | 89.685 | ||
1466 | 2009.11.16 04:07 | buy | 769 | 0.10 | 89.665 | 0.000 | 89.675 | ||
1467 | 2009.11.16 04:10 | buy | 770 | 0.10 | 89.690 | 0.000 | 89.700 | ||
1468 | 2009.11.16 04:12 | buy | 771 | 0.10 | 89.685 | 0.000 | 89.695 | ||
1469 | 2009.11.16 04:15 | t/p | 767 | 0.10 | 89.680 | 0.000 | 89.680 | 1.11 | 10790.85 |
1470 | 2009.11.16 04:15 | t/p | 768 | 0.10 | 89.685 | 0.000 | 89.685 | 1.12 | 10791.97 |
1471 | 2009.11.16 04:15 | t/p | 769 | 0.10 | 89.675 | 0.000 | 89.675 | 1.11 | 10793.08 |
1472 | 2009.11.16 04:15 | buy | 772 | 0.10 | 89.705 | 0.000 | 89.715 | ||
1473 | 2009.11.16 04:17 | buy | 773 | 0.10 | 89.700 | 0.000 | 89.710 | ||
1474 | 2009.11.16 04:20 | t/p | 766 | 0.10 | 89.690 | 0.000 | 89.690 | 1.12 | 10794.20 |
1475 | 2009.11.16 04:20 | t/p | 770 | 0.10 | 89.700 | 0.000 | 89.700 | 1.11 | 10795.31 |
1476 | 2009.11.16 04:20 | t/p | 771 | 0.10 | 89.695 | 0.000 | 89.695 | 1.11 | 10796.42 |
1477 | 2009.11.16 04:20 | buy | 774 | 0.10 | 89.720 | 0.000 | 89.730 | ||
1478 | 2009.11.16 04:22 | buy | 775 | 0.10 | 89.710 | 0.000 | 89.720 | ||
1479 | 2009.11.16 04:25 | buy | 776 | 0.10 | 89.715 | 0.000 | 89.725 | ||
1480 | 2009.11.16 04:27 | buy | 777 | 0.10 | 89.700 | 0.000 | 89.710 | ||
1481 | 2009.11.16 04:27 | buy | 778 | 0.10 | 89.701 | 0.000 | 89.711 | ||
1482 | 2009.11.16 04:30 | buy | 779 | 0.10 | 89.700 | 0.000 | 89.710 | ||
1483 | 2009.11.16 04:32 | buy | 780 | 0.10 | 89.699 | 0.000 | 89.709 | ||
1484 | 2009.11.16 04:35 | buy | 781 | 0.10 | 89.692 | 0.000 | 89.702 | ||
1485 | 2009.11.16 04:37 | buy | 782 | 0.10 | 89.705 | 0.000 | 89.715 | ||
1486 | 2009.11.16 04:40 | buy | 783 | 0.10 | 89.680 | 0.000 | 89.690 | ||
1487 | 2009.11.16 04:42 | buy | 784 | 0.10 | 89.686 | 0.000 | 89.696 | ||
1488 | 2009.11.16 04:45 | buy | 785 | 0.10 | 89.660 | 0.000 | 89.670 | ||
1489 | 2009.11.16 04:47 | buy | 786 | 0.10 | 89.667 | 0.000 | 89.677 | ||
1490 | 2009.11.16 04:50 | buy | 787 | 0.10 | 89.635 | 0.000 | 89.645 | ||
1491 | 2009.11.16 04:52 | buy | 788 | 0.10 | 89.648 | 0.000 | 89.658 | ||
1492 | 2009.11.16 04:55 | buy | 789 | 0.10 | 89.641 | 0.000 | 89.651 | ||
1493 | 2009.11.16 04:59 | buy | 790 | 0.10 | 89.660 | 0.000 | 89.670 | ||
1494 | 2009.11.16 05:00 | buy | 791 | 0.10 | 89.655 | 0.000 | 89.665 | ||
1495 | 2009.11.16 05:02 | buy | 792 | 0.10 | 89.653 | 0.000 | 89.663 | ||
1496 | 2009.11.16 05:05 | buy | 793 | 0.10 | 89.645 | 0.000 | 89.655 | ||
1497 | 2009.11.16 05:07 | buy | 794 | 0.10 | 89.660 | 0.000 | 89.670 | ||
1498 | 2009.11.16 08:00 | buy | 795 | 0.10 | 89.620 | 0.000 | 89.630 | ||
1499 | 2009.11.16 08:02 | buy | 796 | 0.10 | 89.631 | 0.000 | 89.641 | ||
1500 | 2009.11.16 08:05 | buy | 797 | 0.10 | 89.618 | 0.000 | 89.628 | ||
1501 | 2009.11.16 13:00 | buy | 798 | 0.10 | 89.625 | 0.000 | 89.635 | ||
1502 | 2009.11.16 13:03 | buy | 799 | 0.10 | 89.585 | 0.000 | 89.595 | ||
1503 | 2009.11.16 13:06 | buy | 800 | 0.10 | 89.595 | 0.000 | 89.605 | ||
1504 | 2009.11.16 16:50 | close at stop | 800 | 0.10 | 89.235 | 0.000 | 89.605 | -40.34 | 10756.08 |
1505 | 2009.11.16 16:50 | close at stop | 799 | 0.10 | 89.235 | 0.000 | 89.595 | -39.22 | 10716.86 |
1506 | 2009.11.16 16:50 | close at stop | 798 | 0.10 | 89.235 | 0.000 | 89.635 | -43.70 | 10673.16 |
1507 | 2009.11.16 16:50 | close at stop | 797 | 0.10 | 89.235 | 0.000 | 89.628 | -42.92 | 10630.24 |
1508 | 2009.11.16 16:50 | close at stop | 796 | 0.10 | 89.235 | 0.000 | 89.641 | -44.38 | 10585.86 |
1509 | 2009.11.16 16:50 | close at stop | 795 | 0.10 | 89.235 | 0.000 | 89.630 | -43.14 | 10542.72 |
1510 | 2009.11.16 16:50 | close at stop | 794 | 0.10 | 89.235 | 0.000 | 89.670 | -47.63 | 10495.09 |
1511 | 2009.11.16 16:50 | close at stop | 793 | 0.10 | 89.235 | 0.000 | 89.655 | -45.95 | 10449.14 |
1512 | 2009.11.16 16:50 | close at stop | 792 | 0.10 | 89.235 | 0.000 | 89.663 | -46.84 | 10402.30 |
1513 | 2009.11.16 16:50 | close at stop | 791 | 0.10 | 89.235 | 0.000 | 89.665 | -47.07 | 10355.23 |
1514 | 2009.11.16 16:50 | close at stop | 790 | 0.10 | 89.235 | 0.000 | 89.670 | -47.63 | 10307.60 |
1515 | 2009.11.16 16:50 | close at stop | 789 | 0.10 | 89.235 | 0.000 | 89.651 | -45.50 | 10262.10 |
1516 | 2009.11.16 16:50 | close at stop | 788 | 0.10 | 89.235 | 0.000 | 89.658 | -46.28 | 10215.82 |
1517 | 2009.11.16 16:50 | close at stop | 787 | 0.10 | 89.235 | 0.000 | 89.645 | -44.83 | 10170.99 |
1518 | 2009.11.16 16:50 | close at stop | 786 | 0.10 | 89.235 | 0.000 | 89.677 | -48.41 | 10122.58 |
1519 | 2009.11.16 16:50 | close at stop | 785 | 0.10 | 89.235 | 0.000 | 89.670 | -47.63 | 10074.95 |
1520 | 2009.11.16 16:50 | close at stop | 784 | 0.10 | 89.235 | 0.000 | 89.696 | -50.54 | 10024.41 |
1521 | 2009.11.16 16:50 | close at stop | 783 | 0.10 | 89.235 | 0.000 | 89.690 | -49.87 | 9974.54 |
1522 | 2009.11.16 16:50 | close at stop | 782 | 0.10 | 89.235 | 0.000 | 89.715 | -52.67 | 9921.87 |
1523 | 2009.11.16 16:50 | close at stop | 781 | 0.10 | 89.235 | 0.000 | 89.702 | -51.21 | 9870.66 |
1524 | 2009.11.16 16:50 | close at stop | 780 | 0.10 | 89.235 | 0.000 | 89.709 | -52.00 | 9818.66 |
1525 | 2009.11.16 16:50 | close at stop | 779 | 0.10 | 89.235 | 0.000 | 89.710 | -52.11 | 9766.55 |
1526 | 2009.11.16 16:50 | close at stop | 778 | 0.10 | 89.235 | 0.000 | 89.711 | -52.22 | 9714.33 |
1527 | 2009.11.16 16:50 | close at stop | 777 | 0.10 | 89.235 | 0.000 | 89.710 | -52.11 | 9662.22 |
1528 | 2009.11.16 16:50 | close at stop | 776 | 0.10 | 89.235 | 0.000 | 89.725 | -53.79 | 9608.43 |
1529 | 2009.11.16 16:50 | close at stop | 775 | 0.10 | 89.235 | 0.000 | 89.720 | -53.23 | 9555.20 |
1530 | 2009.11.16 16:50 | close at stop | 774 | 0.10 | 89.235 | 0.000 | 89.730 | -54.35 | 9500.85 |
1531 | 2009.11.16 16:50 | close at stop | 773 | 0.10 | 89.235 | 0.000 | 89.710 | -52.11 | 9448.74 |
1532 | 2009.11.16 16:50 | close at stop | 772 | 0.10 | 89.235 | 0.000 | 89.715 | -52.67 | 9396.07 |
1533 | 2009.11.16 16:50 | close at stop | 765 | 0.10 | 89.235 | 0.000 | 90.331 | -121.63 | 9274.44 |
1534 | 2009.11.16 16:50 | close at stop | 760 | 0.10 | 89.235 | 0.000 | 90.341 | -122.75 | 9151.68 |
1535 | 2009.11.16 16:50 | close at stop | 756 | 0.10 | 89.235 | 0.000 | 90.350 | -123.76 | 9027.92 |
1536 | 2009.11.16 16:50 | close at stop | 755 | 0.10 | 89.235 | 0.000 | 90.341 | -122.75 | 8905.17 |
1537 | 2009.11.16 16:50 | close at stop | 754 | 0.10 | 89.235 | 0.000 | 90.377 | -126.79 | 8778.37 |
1538 | 2009.11.16 16:50 | close at stop | 753 | 0.10 | 89.235 | 0.000 | 90.368 | -125.78 | 8652.59 |
1539 | 2009.11.16 16:50 | close at stop | 752 | 0.10 | 89.235 | 0.000 | 90.404 | -129.81 | 8522.77 |
1540 | 2009.11.16 16:50 | close at stop | 751 | 0.10 | 89.235 | 0.000 | 90.386 | -127.79 | 8394.98 |
1541 | 2009.11.16 16:50 | close at stop | 750 | 0.10 | 89.235 | 0.000 | 90.395 | -128.80 | 8266.18 |
1542 | 2009.11.16 16:50 | close at stop | 749 | 0.10 | 89.235 | 0.000 | 90.401 | -129.48 | 8136.69 |
1543 | 2009.11.16 16:50 | close at stop | 746 | 0.10 | 89.235 | 0.000 | 90.408 | -130.26 | 8006.43 |
1544 | 2009.11.16 16:50 | close at stop | 745 | 0.10 | 89.235 | 0.000 | 90.409 | -130.37 | 7876.05 |
1545 | 2009.11.16 16:50 | close at stop | 744 | 0.10 | 89.235 | 0.000 | 90.413 | -130.82 | 7745.23 |
1546 | 2009.11.16 16:50 | close at stop | 742 | 0.10 | 89.235 | 0.000 | 90.406 | -130.04 | 7615.19 |
1547 | 2009.11.16 16:50 | close at stop | 740 | 0.10 | 89.235 | 0.000 | 90.416 | -131.16 | 7484.02 |
1548 | 2009.11.16 16:50 | close at stop | 739 | 0.10 | 89.235 | 0.000 | 90.413 | -130.82 | 7353.20 |
1549 | 2009.11.16 16:50 | close at stop | 738 | 0.10 | 89.235 | 0.000 | 90.425 | -132.17 | 7221.02 |
1550 | 2009.11.16 16:50 | close at stop | 737 | 0.10 | 89.235 | 0.000 | 90.422 | -131.83 | 7089.19 |
1551 | 2009.11.16 16:50 | close at stop | 736 | 0.10 | 89.235 | 0.000 | 90.435 | -133.29 | 6955.90 |
1552 | 2009.11.16 16:50 | close at stop | 735 | 0.10 | 89.235 | 0.000 | 90.429 | -132.61 | 6823.28 |
1553 | 2009.11.16 16:50 | close at stop | 734 | 0.10 | 89.235 | 0.000 | 90.432 | -132.95 | 6690.33 |
1554 | 2009.11.16 16:50 | close at stop | 733 | 0.10 | 89.235 | 0.000 | 90.409 | -130.37 | 6559.95 |
1555 | 2009.11.16 16:50 | close at stop | 718 | 0.10 | 89.235 | 0.000 | 90.406 | -129.98 | 6429.98 |
1556 | 2009.11.16 16:50 | close at stop | 716 | 0.10 | 89.235 | 0.000 | 90.422 | -131.77 | 6298.21 |
1557 | 2009.11.16 16:50 | close at stop | 715 | 0.10 | 89.235 | 0.000 | 90.423 | -131.88 | 6166.33 |
1558 | 2009.11.16 16:50 | close at stop | 714 | 0.10 | 89.235 | 0.000 | 90.417 | -131.21 | 6035.12 |
1559 | 2009.11.16 16:50 | close at stop | 710 | 0.10 | 89.235 | 0.000 | 90.422 | -131.77 | 5903.35 |
1560 | 2009.11.16 16:50 | close at stop | 709 | 0.10 | 89.235 | 0.000 | 90.417 | -131.21 | 5772.15 |
1561 | 2009.11.16 16:50 | close at stop | 708 | 0.10 | 89.235 | 0.000 | 90.439 | -133.67 | 5638.48 |
1562 | 2009.11.16 16:50 | close at stop | 707 | 0.10 | 89.235 | 0.000 | 90.433 | -133.00 | 5505.48 |
1563 | 2009.11.16 16:50 | close at stop | 706 | 0.10 | 89.235 | 0.000 | 90.456 | -135.58 | 5369.90 |
1564 | 2009.11.16 16:50 | close at stop | 705 | 0.10 | 89.235 | 0.000 | 90.454 | -135.35 | 5234.55 |
1565 | 2009.11.16 16:50 | close at stop | 704 | 0.10 | 89.235 | 0.000 | 90.438 | -133.56 | 5101.00 |
1566 | 2009.11.16 16:50 | close at stop | 703 | 0.10 | 89.235 | 0.000 | 90.455 | -135.47 | 4965.53 |
1567 | 2009.11.16 16:50 | close at stop | 702 | 0.10 | 89.235 | 0.000 | 90.449 | -134.79 | 4830.74 |
1568 | 2009.11.16 16:50 | close at stop | 701 | 0.10 | 89.235 | 0.000 | 90.460 | -136.03 | 4694.71 |
1569 | 2009.11.16 16:50 | close at stop | 700 | 0.10 | 89.235 | 0.000 | 90.438 | -133.56 | 4561.15 |
1570 | 2009.11.16 16:50 | close at stop | 699 | 0.10 | 89.235 | 0.000 | 90.444 | -134.23 | 4426.93 |
1571 | 2009.11.16 16:50 | close at stop | 693 | 0.10 | 89.235 | 0.000 | 90.440 | -133.79 | 4293.14 |
1572 | 2009.11.16 16:50 | close at stop | 692 | 0.10 | 89.235 | 0.000 | 90.441 | -133.90 | 4159.24 |
1573 | 2009.11.16 16:50 | close at stop | 690 | 0.10 | 89.235 | 0.000 | 90.439 | -133.67 | 4025.57 |
1574 | 2009.11.16 16:50 | close at stop | 688 | 0.10 | 89.235 | 0.000 | 90.450 | -134.91 | 3890.66 |
1575 | 2009.11.16 16:50 | close at stop | 670 | 0.10 | 89.235 | 0.000 | 90.452 | -135.13 | 3755.54 |
1576 | 2009.11.16 16:50 | close at stop | 669 | 0.10 | 89.235 | 0.000 | 90.431 | -132.78 | 3622.76 |
1577 | 2009.11.16 16:50 | close at stop | 668 | 0.10 | 89.235 | 0.000 | 90.442 | -134.01 | 3488.75 |
1578 | 2009.11.16 16:50 | close at stop | 667 | 0.10 | 89.235 | 0.000 | 90.445 | -134.35 | 3354.40 |
1579 | 2009.11.16 16:50 | close at stop | 666 | 0.10 | 89.235 | 0.000 | 90.440 | -133.79 | 3220.61 |
1580 | 2009.11.16 16:50 | close at stop | 662 | 0.10 | 89.235 | 0.000 | 90.448 | -134.68 | 3085.94 |
1581 | 2009.11.16 16:50 | close at stop | 661 | 0.10 | 89.235 | 0.000 | 90.440 | -133.79 | 2952.15 |
1582 | 2009.11.16 16:50 | close at stop | 660 | 0.10 | 89.235 | 0.000 | 90.471 | -137.26 | 2814.89 |
1583 | 2009.11.16 16:50 | close at stop | 659 | 0.10 | 89.235 | 0.000 | 90.463 | -136.36 | 2678.53 |
1584 | 2009.11.16 16:50 | close at stop | 658 | 0.10 | 89.235 | 0.000 | 90.494 | -139.84 | 2538.69 |
1585 | 2009.11.16 16:50 | close at stop | 657 | 0.10 | 89.235 | 0.000 | 90.479 | -138.16 | 2400.54 |
1586 | 2009.11.16 16:50 | close at stop | 656 | 0.10 | 89.235 | 0.000 | 90.486 | -138.94 | 2261.60 |
1587 | 2009.11.16 16:50 | close at stop | 653 | 0.10 | 89.235 | 0.000 | 90.488 | -139.17 | 2122.43 |
1588 | 2009.11.16 16:50 | close at stop | 651 | 0.10 | 89.235 | 0.000 | 90.468 | -136.92 | 1985.51 |
1589 | 2009.11.16 16:50 | close at stop | 649 | 0.10 | 89.235 | 0.000 | 90.498 | -140.29 | 1845.22 |
1590 | 2009.11.16 16:50 | close at stop | 648 | 0.10 | 89.235 | 0.000 | 90.488 | -139.17 | 1706.06 |
1591 | 2009.11.16 16:50 | close at stop | 647 | 0.10 | 89.235 | 0.000 | 90.527 | -143.54 | 1562.52 |
1592 | 2009.11.16 16:50 | close at stop | 646 | 0.10 | 89.235 | 0.000 | 90.517 | -142.41 | 1420.11 |
1593 | 2009.11.16 16:50 | close at stop | 645 | 0.10 | 89.235 | 0.000 | 90.556 | -146.79 | 1273.32 |
1594 | 2009.11.16 16:50 | close at stop | 644 | 0.10 | 89.235 | 0.000 | 90.537 | -144.66 | 1128.66 |
1595 | 2009.11.16 16:50 | close at stop | 643 | 0.10 | 89.235 | 0.000 | 90.546 | -145.66 | 983.01 |
1596 | 2009.11.16 16:50 | close at stop | 640 | 0.10 | 89.235 | 0.000 | 90.562 | -147.46 | 835.55 |
1597 | 2009.11.16 16:50 | close at stop | 639 | 0.10 | 89.235 | 0.000 | 90.613 | -153.17 | 682.38 |
1598 | 2009.11.16 16:50 | close at stop | 638 | 0.10 | 89.235 | 0.000 | 90.596 | -151.27 | 531.11 |
1599 | 2009.11.16 16:50 | close at stop | 637 | 0.10 | 89.235 | 0.000 | 90.630 | -155.08 | 376.03 |
1600 | 2009.11.16 16:50 | close at stop | 576 | 0.10 | 89.235 | 0.000 | 90.606 | -152.39 | 223.65 |