Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=2; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10107.42 | Gross profit | 1662.04 | Gross loss | -11769.47 |
Profit factor | 0.14 | Expected payoff | -6.39 | ||
Absolute drawdown | 10107.42 | Maximal drawdown | 11087.71 (100.98%) | Relative drawdown | 100.98% (11087.71) |
Total trades | 1582 | Short positions (won %) | 151 (100.00%) | Long positions (won %) | 1431 (93.22%) |
Profit trades (% of total) | 1485 (93.87%) | Loss trades (% of total) | 97 (6.13%) | ||
Largest | profit trade | 1.37 | loss trade | -157.38 | |
Average | profit trade | 1.12 | loss trade | -121.33 | |
Maximum | consecutive wins (profit in money) | 1485 (1662.04) | consecutive losses (loss in money) | 97 (-11769.47) | |
Maximal | consecutive profit (count of wins) | 1662.04 (1485) | consecutive loss (count of losses) | -11769.47 (97) | |
Average | consecutive wins | 1485 | consecutive losses | 97 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 90.483 | ||
2 | 2009.11.03 02:03 | buy stop | 2 | 1.00 | 91.384 | 0.000 | 0.000 | ||
3 | 2009.11.03 02:03 | delete | 2 | 1.00 | 91.384 | 0.000 | 0.000 | ||
4 | 2009.11.03 02:03 | buy | 3 | 0.10 | 90.404 | 0.000 | 90.414 | ||
5 | 2009.11.03 02:06 | buy | 4 | 0.10 | 90.421 | 0.000 | 90.431 | ||
6 | 2009.11.03 02:50 | t/p | 3 | 0.10 | 90.414 | 0.000 | 90.414 | 1.10 | 10001.10 |
7 | 2009.11.03 03:00 | buy stop | 5 | 1.00 | 91.366 | 0.000 | 0.000 | ||
8 | 2009.11.03 03:00 | delete | 5 | 1.00 | 91.366 | 0.000 | 0.000 | ||
9 | 2009.11.03 03:00 | buy | 6 | 0.10 | 90.386 | 0.000 | 90.396 | ||
10 | 2009.11.03 03:02 | buy | 7 | 0.10 | 90.378 | 0.000 | 90.388 | ||
11 | 2009.11.03 03:05 | buy | 8 | 0.10 | 90.369 | 0.000 | 90.379 | ||
12 | 2009.11.03 03:07 | buy | 9 | 0.10 | 90.387 | 0.000 | 90.397 | ||
13 | 2009.11.03 03:50 | t/p | 8 | 0.10 | 90.379 | 0.000 | 90.379 | 1.11 | 10002.21 |
14 | 2009.11.03 04:00 | buy stop | 10 | 1.00 | 91.325 | 0.000 | 0.000 | ||
15 | 2009.11.03 04:00 | delete | 10 | 1.00 | 91.325 | 0.000 | 0.000 | ||
16 | 2009.11.03 05:00 | buy stop | 11 | 1.00 | 91.281 | 0.000 | 0.000 | ||
17 | 2009.11.03 05:00 | delete | 11 | 1.00 | 91.281 | 0.000 | 0.000 | ||
18 | 2009.11.03 06:00 | buy stop | 12 | 1.00 | 91.186 | 0.000 | 0.000 | ||
19 | 2009.11.03 06:00 | delete | 12 | 1.00 | 91.186 | 0.000 | 0.000 | ||
20 | 2009.11.03 07:00 | buy stop | 13 | 1.00 | 91.268 | 0.000 | 0.000 | ||
21 | 2009.11.03 07:00 | delete | 13 | 1.00 | 91.268 | 0.000 | 0.000 | ||
22 | 2009.11.03 08:00 | buy stop | 14 | 1.00 | 91.203 | 0.000 | 0.000 | ||
23 | 2009.11.03 08:00 | delete | 14 | 1.00 | 91.203 | 0.000 | 0.000 | ||
24 | 2009.11.03 09:00 | buy stop | 15 | 1.00 | 91.057 | 0.000 | 0.000 | ||
25 | 2009.11.03 09:00 | delete | 15 | 1.00 | 91.057 | 0.000 | 0.000 | ||
26 | 2009.11.03 10:00 | buy stop | 16 | 1.00 | 91.018 | 0.000 | 0.000 | ||
27 | 2009.11.03 10:00 | delete | 16 | 1.00 | 91.018 | 0.000 | 0.000 | ||
28 | 2009.11.03 11:00 | buy stop | 17 | 1.00 | 90.956 | 0.000 | 0.000 | ||
29 | 2009.11.03 11:00 | delete | 17 | 1.00 | 90.956 | 0.000 | 0.000 | ||
30 | 2009.11.03 12:00 | buy stop | 18 | 1.00 | 91.162 | 0.000 | 0.000 | ||
31 | 2009.11.03 12:00 | delete | 18 | 1.00 | 91.162 | 0.000 | 0.000 | ||
32 | 2009.11.03 12:00 | buy | 19 | 0.10 | 90.182 | 0.000 | 90.192 | ||
33 | 2009.11.03 12:02 | buy | 20 | 0.10 | 90.172 | 0.000 | 90.182 | ||
34 | 2009.11.03 12:05 | buy | 21 | 0.10 | 90.157 | 0.000 | 90.167 | ||
35 | 2009.11.03 13:00 | buy stop | 22 | 1.00 | 91.058 | 0.000 | 0.000 | ||
36 | 2009.11.03 13:00 | delete | 22 | 1.00 | 91.058 | 0.000 | 0.000 | ||
37 | 2009.11.03 13:10 | t/p | 20 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10003.32 |
38 | 2009.11.03 13:10 | t/p | 21 | 0.10 | 90.167 | 0.000 | 90.167 | 1.11 | 10004.43 |
39 | 2009.11.03 13:16 | t/p | 19 | 0.10 | 90.192 | 0.000 | 90.192 | 1.10 | 10005.53 |
40 | 2009.11.03 14:00 | buy stop | 23 | 1.00 | 91.170 | 0.000 | 0.000 | ||
41 | 2009.11.03 14:00 | delete | 23 | 1.00 | 91.170 | 0.000 | 0.000 | ||
42 | 2009.11.03 14:00 | buy | 24 | 0.10 | 90.190 | 0.000 | 90.200 | ||
43 | 2009.11.03 14:02 | buy | 25 | 0.10 | 90.194 | 0.000 | 90.204 | ||
44 | 2009.11.03 14:05 | buy | 26 | 0.10 | 90.205 | 0.000 | 90.215 | ||
45 | 2009.11.03 14:07 | buy | 27 | 0.10 | 90.184 | 0.000 | 90.194 | ||
46 | 2009.11.03 14:10 | t/p | 24 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10006.64 |
47 | 2009.11.03 14:10 | t/p | 25 | 0.10 | 90.204 | 0.000 | 90.204 | 1.11 | 10007.75 |
48 | 2009.11.03 14:10 | t/p | 26 | 0.10 | 90.215 | 0.000 | 90.215 | 1.11 | 10008.86 |
49 | 2009.11.03 14:10 | t/p | 27 | 0.10 | 90.194 | 0.000 | 90.194 | 1.11 | 10009.97 |
50 | 2009.11.03 14:10 | buy | 28 | 0.10 | 90.236 | 0.000 | 90.246 | ||
51 | 2009.11.03 14:12 | buy | 29 | 0.10 | 90.226 | 0.000 | 90.236 | ||
52 | 2009.11.03 14:15 | t/p | 28 | 0.10 | 90.246 | 0.000 | 90.246 | 1.11 | 10011.08 |
53 | 2009.11.03 14:15 | t/p | 29 | 0.10 | 90.236 | 0.000 | 90.236 | 1.11 | 10012.19 |
54 | 2009.11.03 14:15 | buy | 30 | 0.10 | 90.268 | 0.000 | 90.278 | ||
55 | 2009.11.03 14:17 | buy | 31 | 0.10 | 90.257 | 0.000 | 90.267 | ||
56 | 2009.11.03 14:20 | t/p | 30 | 0.10 | 90.278 | 0.000 | 90.278 | 1.11 | 10013.30 |
57 | 2009.11.03 14:20 | t/p | 31 | 0.10 | 90.267 | 0.000 | 90.267 | 1.11 | 10014.41 |
58 | 2009.11.03 14:20 | buy | 32 | 0.10 | 90.299 | 0.000 | 90.309 | ||
59 | 2009.11.03 14:22 | buy | 33 | 0.10 | 90.278 | 0.000 | 90.288 | ||
60 | 2009.11.03 14:25 | buy | 34 | 0.10 | 90.289 | 0.000 | 90.299 | ||
61 | 2009.11.03 14:27 | buy | 35 | 0.10 | 90.257 | 0.000 | 90.267 | ||
62 | 2009.11.03 14:30 | buy | 36 | 0.10 | 90.244 | 0.000 | 90.254 | ||
63 | 2009.11.03 14:32 | buy | 37 | 0.10 | 90.254 | 0.000 | 90.264 | ||
64 | 2009.11.03 14:35 | buy | 38 | 0.10 | 90.245 | 0.000 | 90.255 | ||
65 | 2009.11.03 14:37 | buy | 39 | 0.10 | 90.263 | 0.000 | 90.273 | ||
66 | 2009.11.03 14:40 | buy | 40 | 0.10 | 90.227 | 0.000 | 90.237 | ||
67 | 2009.11.03 14:42 | buy | 41 | 0.10 | 90.236 | 0.000 | 90.246 | ||
68 | 2009.11.03 14:45 | buy | 42 | 0.10 | 90.199 | 0.000 | 90.209 | ||
69 | 2009.11.03 14:47 | buy | 43 | 0.10 | 90.208 | 0.000 | 90.218 | ||
70 | 2009.11.03 14:50 | buy | 44 | 0.10 | 90.163 | 0.000 | 90.173 | ||
71 | 2009.11.03 14:57 | t/p | 44 | 0.10 | 90.173 | 0.000 | 90.173 | 1.10 | 10015.51 |
72 | 2009.11.03 15:00 | buy stop | 45 | 1.00 | 91.177 | 0.000 | 0.000 | ||
73 | 2009.11.03 15:00 | delete | 45 | 1.00 | 91.177 | 0.000 | 0.000 | ||
74 | 2009.11.03 15:00 | buy | 46 | 0.10 | 90.197 | 0.000 | 90.207 | ||
75 | 2009.11.03 15:03 | t/p | 36 | 0.10 | 90.254 | 0.000 | 90.254 | 1.11 | 10016.62 |
76 | 2009.11.03 15:03 | t/p | 38 | 0.10 | 90.255 | 0.000 | 90.255 | 1.11 | 10017.73 |
77 | 2009.11.03 15:03 | t/p | 40 | 0.10 | 90.237 | 0.000 | 90.237 | 1.11 | 10018.84 |
78 | 2009.11.03 15:03 | t/p | 41 | 0.10 | 90.246 | 0.000 | 90.246 | 1.11 | 10019.95 |
79 | 2009.11.03 15:03 | t/p | 42 | 0.10 | 90.209 | 0.000 | 90.209 | 1.10 | 10021.05 |
80 | 2009.11.03 15:03 | t/p | 43 | 0.10 | 90.218 | 0.000 | 90.218 | 1.11 | 10022.16 |
81 | 2009.11.03 15:03 | t/p | 46 | 0.10 | 90.207 | 0.000 | 90.207 | 1.11 | 10023.27 |
82 | 2009.11.03 15:03 | buy | 47 | 0.10 | 90.275 | 0.000 | 90.285 | ||
83 | 2009.11.03 15:06 | buy | 48 | 0.10 | 90.260 | 0.000 | 90.270 | ||
84 | 2009.11.03 15:10 | t/p | 33 | 0.10 | 90.288 | 0.000 | 90.288 | 1.11 | 10024.38 |
85 | 2009.11.03 15:10 | t/p | 34 | 0.10 | 90.299 | 0.000 | 90.299 | 1.11 | 10025.49 |
86 | 2009.11.03 15:10 | t/p | 35 | 0.10 | 90.267 | 0.000 | 90.267 | 1.10 | 10026.59 |
87 | 2009.11.03 15:10 | t/p | 37 | 0.10 | 90.264 | 0.000 | 90.264 | 1.11 | 10027.70 |
88 | 2009.11.03 15:10 | t/p | 39 | 0.10 | 90.273 | 0.000 | 90.273 | 1.11 | 10028.81 |
89 | 2009.11.03 15:10 | t/p | 47 | 0.10 | 90.285 | 0.000 | 90.285 | 1.11 | 10029.92 |
90 | 2009.11.03 15:10 | t/p | 48 | 0.10 | 90.270 | 0.000 | 90.270 | 1.11 | 10031.03 |
91 | 2009.11.03 15:10 | buy | 49 | 0.10 | 90.322 | 0.000 | 90.332 | ||
92 | 2009.11.03 15:13 | buy | 50 | 0.10 | 90.306 | 0.000 | 90.316 | ||
93 | 2009.11.03 15:16 | t/p | 32 | 0.10 | 90.309 | 0.000 | 90.309 | 1.10 | 10032.13 |
94 | 2009.11.03 15:16 | t/p | 49 | 0.10 | 90.332 | 0.000 | 90.332 | 1.11 | 10033.24 |
95 | 2009.11.03 15:16 | t/p | 50 | 0.10 | 90.316 | 0.000 | 90.316 | 1.11 | 10034.35 |
96 | 2009.11.03 15:16 | buy | 51 | 0.10 | 90.369 | 0.000 | 90.379 | ||
97 | 2009.11.03 15:20 | buy | 52 | 0.10 | 90.338 | 0.000 | 90.348 | ||
98 | 2009.11.03 15:23 | buy | 53 | 0.10 | 90.353 | 0.000 | 90.363 | ||
99 | 2009.11.03 15:26 | buy | 54 | 0.10 | 90.306 | 0.000 | 90.316 | ||
100 | 2009.11.03 15:26 | t/p | 54 | 0.10 | 90.316 | 0.000 | 90.316 | 1.11 | 10035.46 |
101 | 2009.11.03 15:26 | buy | 55 | 0.10 | 90.348 | 0.000 | 90.358 | ||
102 | 2009.11.03 15:30 | buy | 56 | 0.10 | 90.345 | 0.000 | 90.355 | ||
103 | 2009.11.03 15:32 | buy | 57 | 0.10 | 90.295 | 0.000 | 90.305 | ||
104 | 2009.11.03 15:35 | buy | 58 | 0.10 | 90.313 | 0.000 | 90.323 | ||
105 | 2009.11.03 15:37 | buy | 59 | 0.10 | 90.277 | 0.000 | 90.287 | ||
106 | 2009.11.03 15:40 | t/p | 52 | 0.10 | 90.348 | 0.000 | 90.348 | 1.11 | 10036.57 |
107 | 2009.11.03 15:40 | t/p | 57 | 0.10 | 90.305 | 0.000 | 90.305 | 1.11 | 10037.68 |
108 | 2009.11.03 15:40 | t/p | 58 | 0.10 | 90.323 | 0.000 | 90.323 | 1.10 | 10038.78 |
109 | 2009.11.03 15:40 | t/p | 59 | 0.10 | 90.287 | 0.000 | 90.287 | 1.11 | 10039.89 |
110 | 2009.11.03 15:40 | buy | 60 | 0.10 | 90.368 | 0.000 | 90.378 | ||
111 | 2009.11.03 15:42 | buy | 61 | 0.10 | 90.350 | 0.000 | 90.360 | ||
112 | 2009.11.03 15:45 | t/p | 6 | 0.10 | 90.396 | 0.000 | 90.396 | 1.11 | 10041.00 |
113 | 2009.11.03 15:45 | t/p | 7 | 0.10 | 90.388 | 0.000 | 90.388 | 1.10 | 10042.10 |
114 | 2009.11.03 15:45 | t/p | 9 | 0.10 | 90.397 | 0.000 | 90.397 | 1.11 | 10043.21 |
115 | 2009.11.03 15:45 | t/p | 51 | 0.10 | 90.379 | 0.000 | 90.379 | 1.11 | 10044.32 |
116 | 2009.11.03 15:45 | t/p | 53 | 0.10 | 90.363 | 0.000 | 90.363 | 1.11 | 10045.43 |
117 | 2009.11.03 15:45 | t/p | 55 | 0.10 | 90.358 | 0.000 | 90.358 | 1.10 | 10046.53 |
118 | 2009.11.03 15:45 | t/p | 56 | 0.10 | 90.355 | 0.000 | 90.355 | 1.11 | 10047.64 |
119 | 2009.11.03 15:45 | t/p | 60 | 0.10 | 90.378 | 0.000 | 90.378 | 1.11 | 10048.75 |
120 | 2009.11.03 15:45 | t/p | 61 | 0.10 | 90.360 | 0.000 | 90.360 | 1.10 | 10049.85 |
121 | 2009.11.03 15:50 | t/p | 4 | 0.10 | 90.431 | 0.000 | 90.431 | 1.11 | 10050.96 |
122 | 2009.11.03 16:00 | buy stop | 62 | 1.00 | 91.433 | 0.000 | 0.000 | ||
123 | 2009.11.03 16:00 | delete | 62 | 1.00 | 91.433 | 0.000 | 0.000 | ||
124 | 2009.11.03 16:00 | buy | 63 | 0.10 | 90.453 | 0.000 | 90.463 | ||
125 | 2009.11.03 16:02 | t/p | 1 | 0.10 | 90.483 | 0.000 | 90.483 | 1.10 | 10052.06 |
126 | 2009.11.03 16:02 | t/p | 63 | 0.10 | 90.463 | 0.000 | 90.463 | 1.10 | 10053.16 |
127 | 2009.11.03 16:02 | buy | 64 | 0.10 | 90.572 | 0.000 | 90.582 | ||
128 | 2009.11.03 16:05 | buy | 65 | 0.10 | 90.547 | 0.000 | 90.557 | ||
129 | 2009.11.03 16:07 | t/p | 65 | 0.10 | 90.557 | 0.000 | 90.557 | 1.10 | 10054.26 |
130 | 2009.11.03 16:07 | buy | 66 | 0.10 | 90.596 | 0.000 | 90.606 | ||
131 | 2009.11.03 16:10 | buy | 67 | 0.10 | 90.499 | 0.000 | 90.509 | ||
132 | 2009.11.03 16:12 | buy | 68 | 0.10 | 90.523 | 0.000 | 90.533 | ||
133 | 2009.11.03 16:15 | buy | 69 | 0.10 | 90.426 | 0.000 | 90.436 | ||
134 | 2009.11.03 16:17 | buy | 70 | 0.10 | 90.450 | 0.000 | 90.460 | ||
135 | 2009.11.03 16:20 | buy | 71 | 0.10 | 90.329 | 0.000 | 90.339 | ||
136 | 2009.11.03 16:22 | t/p | 71 | 0.10 | 90.339 | 0.000 | 90.339 | 1.11 | 10055.37 |
137 | 2009.11.03 16:22 | buy | 72 | 0.10 | 90.378 | 0.000 | 90.388 | ||
138 | 2009.11.03 16:25 | buy | 73 | 0.10 | 90.353 | 0.000 | 90.363 | ||
139 | 2009.11.03 16:27 | t/p | 72 | 0.10 | 90.388 | 0.000 | 90.388 | 1.11 | 10056.48 |
140 | 2009.11.03 16:27 | t/p | 73 | 0.10 | 90.363 | 0.000 | 90.363 | 1.10 | 10057.58 |
141 | 2009.11.03 16:27 | buy | 74 | 0.10 | 90.426 | 0.000 | 90.436 | ||
142 | 2009.11.03 16:27 | buy | 75 | 0.10 | 90.347 | 0.000 | 90.357 | ||
143 | 2009.11.03 16:30 | buy | 76 | 0.10 | 90.348 | 0.000 | 90.358 | ||
144 | 2009.11.03 16:32 | t/p | 75 | 0.10 | 90.357 | 0.000 | 90.357 | 1.11 | 10058.69 |
145 | 2009.11.03 16:32 | t/p | 76 | 0.10 | 90.358 | 0.000 | 90.358 | 1.11 | 10059.80 |
146 | 2009.11.03 16:32 | buy | 77 | 0.10 | 90.432 | 0.000 | 90.442 | ||
147 | 2009.11.03 16:35 | buy | 78 | 0.10 | 90.422 | 0.000 | 90.432 | ||
148 | 2009.11.03 16:37 | buy | 79 | 0.10 | 90.442 | 0.000 | 90.452 | ||
149 | 2009.11.03 16:40 | buy | 80 | 0.10 | 90.402 | 0.000 | 90.412 | ||
150 | 2009.11.03 16:42 | buy | 81 | 0.10 | 90.412 | 0.000 | 90.422 | ||
151 | 2009.11.03 16:45 | buy | 82 | 0.10 | 90.373 | 0.000 | 90.383 | ||
152 | 2009.11.03 16:47 | buy | 83 | 0.10 | 90.383 | 0.000 | 90.393 | ||
153 | 2009.11.03 16:50 | buy | 84 | 0.10 | 90.333 | 0.000 | 90.343 | ||
154 | 2009.11.03 16:52 | buy | 85 | 0.10 | 90.353 | 0.000 | 90.363 | ||
155 | 2009.11.03 16:55 | buy | 86 | 0.10 | 90.343 | 0.000 | 90.353 | ||
156 | 2009.11.03 16:57 | t/p | 84 | 0.10 | 90.343 | 0.000 | 90.343 | 1.10 | 10060.90 |
157 | 2009.11.03 16:57 | t/p | 86 | 0.10 | 90.353 | 0.000 | 90.353 | 1.11 | 10062.01 |
158 | 2009.11.03 16:57 | buy | 87 | 0.10 | 90.373 | 0.000 | 90.383 | ||
159 | 2009.11.03 16:59 | buy | 88 | 0.10 | 90.346 | 0.000 | 90.356 | ||
160 | 2009.11.03 17:00 | buy stop | 89 | 1.00 | 91.325 | 0.000 | 0.000 | ||
161 | 2009.11.03 17:00 | delete | 89 | 1.00 | 91.325 | 0.000 | 0.000 | ||
162 | 2009.11.03 17:00 | buy | 90 | 0.10 | 90.345 | 0.000 | 90.355 | ||
163 | 2009.11.03 17:02 | buy | 91 | 0.10 | 90.352 | 0.000 | 90.362 | ||
164 | 2009.11.03 17:05 | buy | 92 | 0.10 | 90.338 | 0.000 | 90.348 | ||
165 | 2009.11.03 17:07 | buy | 93 | 0.10 | 90.366 | 0.000 | 90.376 | ||
166 | 2009.11.03 17:10 | buy | 94 | 0.10 | 90.310 | 0.000 | 90.320 | ||
167 | 2009.11.03 17:12 | buy | 95 | 0.10 | 90.324 | 0.000 | 90.334 | ||
168 | 2009.11.03 17:15 | buy | 96 | 0.10 | 90.268 | 0.000 | 90.278 | ||
169 | 2009.11.03 17:17 | buy | 97 | 0.10 | 90.282 | 0.000 | 90.292 | ||
170 | 2009.11.03 17:27 | t/p | 96 | 0.10 | 90.278 | 0.000 | 90.278 | 1.10 | 10063.11 |
171 | 2009.11.03 17:27 | t/p | 97 | 0.10 | 90.292 | 0.000 | 90.292 | 1.10 | 10064.21 |
172 | 2009.11.03 17:32 | t/p | 94 | 0.10 | 90.320 | 0.000 | 90.320 | 1.10 | 10065.31 |
173 | 2009.11.03 17:37 | t/p | 95 | 0.10 | 90.334 | 0.000 | 90.334 | 1.11 | 10066.42 |
174 | 2009.11.03 18:00 | buy stop | 98 | 1.00 | 91.297 | 0.000 | 0.000 | ||
175 | 2009.11.03 18:00 | delete | 98 | 1.00 | 91.297 | 0.000 | 0.000 | ||
176 | 2009.11.03 18:00 | buy | 99 | 0.10 | 90.317 | 0.000 | 90.327 | ||
177 | 2009.11.03 18:02 | buy | 100 | 0.10 | 90.335 | 0.000 | 90.345 | ||
178 | 2009.11.03 18:05 | buy | 101 | 0.10 | 90.324 | 0.000 | 90.334 | ||
179 | 2009.11.03 18:07 | buy | 102 | 0.10 | 90.345 | 0.000 | 90.355 | ||
180 | 2009.11.03 18:10 | buy | 103 | 0.10 | 90.304 | 0.000 | 90.314 | ||
181 | 2009.11.03 18:12 | buy | 104 | 0.10 | 90.314 | 0.000 | 90.324 | ||
182 | 2009.11.03 18:15 | buy | 105 | 0.10 | 90.273 | 0.000 | 90.283 | ||
183 | 2009.11.03 18:17 | buy | 106 | 0.10 | 90.283 | 0.000 | 90.293 | ||
184 | 2009.11.03 18:45 | t/p | 105 | 0.10 | 90.283 | 0.000 | 90.283 | 1.11 | 10067.53 |
185 | 2009.11.03 18:45 | t/p | 106 | 0.10 | 90.293 | 0.000 | 90.293 | 1.10 | 10068.63 |
186 | 2009.11.03 18:50 | t/p | 99 | 0.10 | 90.327 | 0.000 | 90.327 | 1.10 | 10069.73 |
187 | 2009.11.03 18:50 | t/p | 101 | 0.10 | 90.334 | 0.000 | 90.334 | 1.11 | 10070.84 |
188 | 2009.11.03 18:50 | t/p | 103 | 0.10 | 90.314 | 0.000 | 90.314 | 1.10 | 10071.94 |
189 | 2009.11.03 18:50 | t/p | 104 | 0.10 | 90.324 | 0.000 | 90.324 | 1.11 | 10073.05 |
190 | 2009.11.03 19:00 | buy stop | 107 | 1.00 | 91.297 | 0.000 | 0.000 | ||
191 | 2009.11.03 19:00 | delete | 107 | 1.00 | 91.297 | 0.000 | 0.000 | ||
192 | 2009.11.03 19:00 | buy | 108 | 0.10 | 90.317 | 0.000 | 90.327 | ||
193 | 2009.11.03 19:03 | t/p | 85 | 0.10 | 90.363 | 0.000 | 90.363 | 1.11 | 10074.16 |
194 | 2009.11.03 19:03 | t/p | 88 | 0.10 | 90.356 | 0.000 | 90.356 | 1.10 | 10075.26 |
195 | 2009.11.03 19:03 | t/p | 90 | 0.10 | 90.355 | 0.000 | 90.355 | 1.10 | 10076.36 |
196 | 2009.11.03 19:03 | t/p | 91 | 0.10 | 90.362 | 0.000 | 90.362 | 1.11 | 10077.47 |
197 | 2009.11.03 19:03 | t/p | 92 | 0.10 | 90.348 | 0.000 | 90.348 | 1.11 | 10078.58 |
198 | 2009.11.03 19:03 | t/p | 100 | 0.10 | 90.345 | 0.000 | 90.345 | 1.11 | 10079.69 |
199 | 2009.11.03 19:03 | t/p | 102 | 0.10 | 90.355 | 0.000 | 90.355 | 1.10 | 10080.79 |
200 | 2009.11.03 19:03 | t/p | 108 | 0.10 | 90.327 | 0.000 | 90.327 | 1.11 | 10081.90 |
201 | 2009.11.03 19:03 | buy | 109 | 0.10 | 90.384 | 0.000 | 90.394 | ||
202 | 2009.11.03 19:06 | buy | 110 | 0.10 | 90.374 | 0.000 | 90.384 | ||
203 | 2009.11.03 19:10 | buy | 111 | 0.10 | 90.395 | 0.000 | 90.405 | ||
204 | 2009.11.03 19:13 | buy | 112 | 0.10 | 90.353 | 0.000 | 90.363 | ||
205 | 2009.11.03 19:16 | buy | 113 | 0.10 | 90.363 | 0.000 | 90.373 | ||
206 | 2009.11.03 19:20 | buy | 114 | 0.10 | 90.321 | 0.000 | 90.331 | ||
207 | 2009.11.03 19:23 | buy | 115 | 0.10 | 90.332 | 0.000 | 90.342 | ||
208 | 2009.11.03 19:26 | buy | 116 | 0.10 | 90.279 | 0.000 | 90.289 | ||
209 | 2009.11.03 19:45 | t/p | 116 | 0.10 | 90.289 | 0.000 | 90.289 | 1.10 | 10083.00 |
210 | 2009.11.03 19:50 | t/p | 114 | 0.10 | 90.331 | 0.000 | 90.331 | 1.10 | 10084.10 |
211 | 2009.11.03 19:50 | t/p | 115 | 0.10 | 90.342 | 0.000 | 90.342 | 1.10 | 10085.20 |
212 | 2009.11.03 20:00 | buy stop | 117 | 1.00 | 91.330 | 0.000 | 0.000 | ||
213 | 2009.11.03 20:00 | delete | 117 | 1.00 | 91.330 | 0.000 | 0.000 | ||
214 | 2009.11.03 20:00 | buy | 118 | 0.10 | 90.350 | 0.000 | 90.360 | ||
215 | 2009.11.03 20:02 | t/p | 112 | 0.10 | 90.363 | 0.000 | 90.363 | 1.10 | 10086.30 |
216 | 2009.11.03 20:02 | t/p | 118 | 0.10 | 90.360 | 0.000 | 90.360 | 1.10 | 10087.40 |
217 | 2009.11.03 20:02 | buy | 119 | 0.10 | 90.392 | 0.000 | 90.402 | ||
218 | 2009.11.03 20:05 | buy | 120 | 0.10 | 90.377 | 0.000 | 90.387 | ||
219 | 2009.11.03 20:07 | t/p | 82 | 0.10 | 90.383 | 0.000 | 90.383 | 1.11 | 10088.51 |
220 | 2009.11.03 20:07 | t/p | 87 | 0.10 | 90.383 | 0.000 | 90.383 | 1.11 | 10089.62 |
221 | 2009.11.03 20:07 | t/p | 93 | 0.10 | 90.376 | 0.000 | 90.376 | 1.10 | 10090.72 |
222 | 2009.11.03 20:07 | t/p | 110 | 0.10 | 90.384 | 0.000 | 90.384 | 1.11 | 10091.83 |
223 | 2009.11.03 20:07 | t/p | 113 | 0.10 | 90.373 | 0.000 | 90.373 | 1.11 | 10092.94 |
224 | 2009.11.03 20:07 | t/p | 120 | 0.10 | 90.387 | 0.000 | 90.387 | 1.11 | 10094.05 |
225 | 2009.11.03 20:07 | buy | 121 | 0.10 | 90.408 | 0.000 | 90.418 | ||
226 | 2009.11.03 20:10 | buy | 122 | 0.10 | 90.345 | 0.000 | 90.355 | ||
227 | 2009.11.03 20:12 | buy | 123 | 0.10 | 90.361 | 0.000 | 90.371 | ||
228 | 2009.11.03 20:15 | buy | 124 | 0.10 | 90.298 | 0.000 | 90.308 | ||
229 | 2009.11.03 20:17 | buy | 125 | 0.10 | 90.314 | 0.000 | 90.324 | ||
230 | 2009.11.03 20:27 | t/p | 124 | 0.10 | 90.308 | 0.000 | 90.308 | 1.10 | 10095.15 |
231 | 2009.11.03 20:40 | t/p | 125 | 0.10 | 90.324 | 0.000 | 90.324 | 1.11 | 10096.26 |
232 | 2009.11.03 20:50 | t/p | 122 | 0.10 | 90.355 | 0.000 | 90.355 | 1.10 | 10097.36 |
233 | 2009.11.03 21:00 | buy stop | 126 | 1.00 | 91.320 | 0.000 | 0.000 | ||
234 | 2009.11.03 21:00 | delete | 126 | 1.00 | 91.320 | 0.000 | 0.000 | ||
235 | 2009.11.03 21:00 | buy | 127 | 0.10 | 90.340 | 0.000 | 90.350 | ||
236 | 2009.11.03 21:02 | buy | 128 | 0.10 | 90.296 | 0.000 | 90.306 | ||
237 | 2009.11.03 21:05 | buy | 129 | 0.10 | 90.303 | 0.000 | 90.313 | ||
238 | 2009.11.03 21:15 | t/p | 128 | 0.10 | 90.306 | 0.000 | 90.306 | 1.11 | 10098.47 |
239 | 2009.11.03 21:15 | t/p | 129 | 0.10 | 90.313 | 0.000 | 90.313 | 1.10 | 10099.57 |
240 | 2009.11.03 21:45 | t/p | 127 | 0.10 | 90.350 | 0.000 | 90.350 | 1.11 | 10100.68 |
241 | 2009.11.03 22:00 | buy stop | 130 | 1.00 | 91.340 | 0.000 | 0.000 | ||
242 | 2009.11.03 22:00 | delete | 130 | 1.00 | 91.340 | 0.000 | 0.000 | ||
243 | 2009.11.03 22:00 | buy | 131 | 0.10 | 90.360 | 0.000 | 90.370 | ||
244 | 2009.11.03 22:02 | buy | 132 | 0.10 | 90.376 | 0.000 | 90.386 | ||
245 | 2009.11.03 22:05 | buy | 133 | 0.10 | 90.373 | 0.000 | 90.383 | ||
246 | 2009.11.03 22:07 | buy | 134 | 0.10 | 90.380 | 0.000 | 90.390 | ||
247 | 2009.11.03 22:10 | buy | 135 | 0.10 | 90.365 | 0.000 | 90.375 | ||
248 | 2009.11.03 22:12 | buy | 136 | 0.10 | 90.369 | 0.000 | 90.379 | ||
249 | 2009.11.03 22:15 | buy | 137 | 0.10 | 90.354 | 0.000 | 90.364 | ||
250 | 2009.11.03 22:17 | buy | 138 | 0.10 | 90.358 | 0.000 | 90.368 | ||
251 | 2009.11.03 22:20 | buy | 139 | 0.10 | 90.339 | 0.000 | 90.349 | ||
252 | 2009.11.03 22:22 | buy | 140 | 0.10 | 90.346 | 0.000 | 90.356 | ||
253 | 2009.11.03 22:25 | buy | 141 | 0.10 | 90.343 | 0.000 | 90.353 | ||
254 | 2009.11.03 22:27 | buy | 142 | 0.10 | 90.354 | 0.000 | 90.364 | ||
255 | 2009.11.03 22:27 | buy | 143 | 0.10 | 90.348 | 0.000 | 90.358 | ||
256 | 2009.11.03 22:30 | buy | 144 | 0.10 | 90.345 | 0.000 | 90.355 | ||
257 | 2009.11.03 23:00 | buy stop | 145 | 1.00 | 91.322 | 0.000 | 0.000 | ||
258 | 2009.11.03 23:00 | delete | 145 | 1.00 | 91.322 | 0.000 | 0.000 | ||
259 | 2009.11.03 23:00 | buy | 146 | 0.10 | 90.342 | 0.000 | 90.352 | ||
260 | 2009.11.04 00:00 | buy stop | 147 | 1.00 | 91.328 | 0.000 | 0.000 | ||
261 | 2009.11.04 00:00 | delete | 147 | 1.00 | 91.328 | 0.000 | 0.000 | ||
262 | 2009.11.04 00:00 | buy | 148 | 0.10 | 90.348 | 0.000 | 90.358 | ||
263 | 2009.11.04 00:20 | t/p | 139 | 0.10 | 90.349 | 0.000 | 90.349 | 1.17 | 10101.85 |
264 | 2009.11.04 00:20 | t/p | 140 | 0.10 | 90.356 | 0.000 | 90.356 | 1.18 | 10103.02 |
265 | 2009.11.04 00:20 | t/p | 141 | 0.10 | 90.353 | 0.000 | 90.353 | 1.18 | 10104.20 |
266 | 2009.11.04 00:20 | t/p | 143 | 0.10 | 90.358 | 0.000 | 90.358 | 1.18 | 10105.37 |
267 | 2009.11.04 00:20 | t/p | 144 | 0.10 | 90.355 | 0.000 | 90.355 | 1.18 | 10106.55 |
268 | 2009.11.04 00:20 | t/p | 146 | 0.10 | 90.352 | 0.000 | 90.352 | 1.18 | 10107.73 |
269 | 2009.11.04 00:20 | t/p | 148 | 0.10 | 90.358 | 0.000 | 90.358 | 1.11 | 10108.84 |
270 | 2009.11.04 00:40 | t/p | 123 | 0.10 | 90.371 | 0.000 | 90.371 | 1.18 | 10110.01 |
271 | 2009.11.04 00:40 | t/p | 131 | 0.10 | 90.370 | 0.000 | 90.370 | 1.18 | 10111.19 |
272 | 2009.11.04 00:40 | t/p | 137 | 0.10 | 90.364 | 0.000 | 90.364 | 1.17 | 10112.35 |
273 | 2009.11.04 00:40 | t/p | 138 | 0.10 | 90.368 | 0.000 | 90.368 | 1.18 | 10113.53 |
274 | 2009.11.04 00:40 | t/p | 142 | 0.10 | 90.364 | 0.000 | 90.364 | 1.17 | 10114.70 |
275 | 2009.11.04 00:45 | t/p | 83 | 0.10 | 90.393 | 0.000 | 90.393 | 1.17 | 10115.86 |
276 | 2009.11.04 00:45 | t/p | 109 | 0.10 | 90.394 | 0.000 | 90.394 | 1.18 | 10117.04 |
277 | 2009.11.04 00:45 | t/p | 119 | 0.10 | 90.402 | 0.000 | 90.402 | 1.18 | 10118.21 |
278 | 2009.11.04 00:45 | t/p | 132 | 0.10 | 90.386 | 0.000 | 90.386 | 1.18 | 10119.39 |
279 | 2009.11.04 00:45 | t/p | 133 | 0.10 | 90.383 | 0.000 | 90.383 | 1.18 | 10120.57 |
280 | 2009.11.04 00:45 | t/p | 134 | 0.10 | 90.390 | 0.000 | 90.390 | 1.17 | 10121.73 |
281 | 2009.11.04 00:45 | t/p | 135 | 0.10 | 90.375 | 0.000 | 90.375 | 1.17 | 10122.90 |
282 | 2009.11.04 00:45 | t/p | 136 | 0.10 | 90.379 | 0.000 | 90.379 | 1.18 | 10124.07 |
283 | 2009.11.04 00:50 | t/p | 80 | 0.10 | 90.412 | 0.000 | 90.412 | 1.18 | 10125.25 |
284 | 2009.11.04 00:50 | t/p | 81 | 0.10 | 90.422 | 0.000 | 90.422 | 1.18 | 10126.43 |
285 | 2009.11.04 00:50 | t/p | 111 | 0.10 | 90.405 | 0.000 | 90.405 | 1.18 | 10127.60 |
286 | 2009.11.04 00:50 | t/p | 121 | 0.10 | 90.418 | 0.000 | 90.418 | 1.17 | 10128.77 |
287 | 2009.11.04 01:00 | buy stop | 149 | 1.00 | 91.425 | 0.000 | 0.000 | ||
288 | 2009.11.04 01:00 | delete | 149 | 1.00 | 91.425 | 0.000 | 0.000 | ||
289 | 2009.11.04 01:00 | buy | 150 | 0.10 | 90.445 | 0.000 | 90.455 | ||
290 | 2009.11.04 01:02 | buy | 151 | 0.10 | 90.432 | 0.000 | 90.442 | ||
291 | 2009.11.04 01:05 | buy | 152 | 0.10 | 90.416 | 0.000 | 90.426 | ||
292 | 2009.11.04 01:07 | t/p | 152 | 0.10 | 90.426 | 0.000 | 90.426 | 1.11 | 10129.88 |
293 | 2009.11.04 01:07 | buy | 153 | 0.10 | 90.448 | 0.000 | 90.458 | ||
294 | 2009.11.04 01:10 | buy | 154 | 0.10 | 90.384 | 0.000 | 90.394 | ||
295 | 2009.11.04 01:12 | buy | 155 | 0.10 | 90.400 | 0.000 | 90.410 | ||
296 | 2009.11.04 02:00 | buy stop | 156 | 1.00 | 91.119 | 0.000 | 0.000 | ||
297 | 2009.11.04 02:00 | delete | 156 | 1.00 | 91.119 | 0.000 | 0.000 | ||
298 | 2009.11.04 03:00 | buy stop | 157 | 1.00 | 91.197 | 0.000 | 0.000 | ||
299 | 2009.11.04 03:00 | delete | 157 | 1.00 | 91.197 | 0.000 | 0.000 | ||
300 | 2009.11.04 04:00 | buy stop | 158 | 1.00 | 91.230 | 0.000 | 0.000 | ||
301 | 2009.11.04 04:00 | delete | 158 | 1.00 | 91.230 | 0.000 | 0.000 | ||
302 | 2009.11.04 05:00 | buy stop | 159 | 1.00 | 91.248 | 0.000 | 0.000 | ||
303 | 2009.11.04 05:00 | delete | 159 | 1.00 | 91.248 | 0.000 | 0.000 | ||
304 | 2009.11.04 06:00 | buy stop | 160 | 1.00 | 91.226 | 0.000 | 0.000 | ||
305 | 2009.11.04 06:00 | delete | 160 | 1.00 | 91.226 | 0.000 | 0.000 | ||
306 | 2009.11.04 07:00 | buy stop | 161 | 1.00 | 91.360 | 0.000 | 0.000 | ||
307 | 2009.11.04 07:00 | delete | 161 | 1.00 | 91.360 | 0.000 | 0.000 | ||
308 | 2009.11.04 07:00 | buy | 162 | 0.10 | 90.380 | 0.000 | 90.390 | ||
309 | 2009.11.04 07:02 | buy | 163 | 0.10 | 90.346 | 0.000 | 90.356 | ||
310 | 2009.11.04 07:05 | buy | 164 | 0.10 | 90.355 | 0.000 | 90.365 | ||
311 | 2009.11.04 07:07 | buy | 165 | 0.10 | 90.336 | 0.000 | 90.346 | ||
312 | 2009.11.04 07:10 | t/p | 163 | 0.10 | 90.356 | 0.000 | 90.356 | 1.10 | 10130.98 |
313 | 2009.11.04 07:10 | t/p | 164 | 0.10 | 90.365 | 0.000 | 90.365 | 1.11 | 10132.09 |
314 | 2009.11.04 07:10 | t/p | 165 | 0.10 | 90.346 | 0.000 | 90.346 | 1.11 | 10133.20 |
315 | 2009.11.04 07:10 | buy | 166 | 0.10 | 90.385 | 0.000 | 90.395 | ||
316 | 2009.11.04 07:12 | buy | 167 | 0.10 | 90.375 | 0.000 | 90.385 | ||
317 | 2009.11.04 07:15 | t/p | 154 | 0.10 | 90.394 | 0.000 | 90.394 | 1.11 | 10134.31 |
318 | 2009.11.04 07:15 | t/p | 162 | 0.10 | 90.390 | 0.000 | 90.390 | 1.11 | 10135.42 |
319 | 2009.11.04 07:15 | t/p | 167 | 0.10 | 90.385 | 0.000 | 90.385 | 1.10 | 10136.52 |
320 | 2009.11.04 07:15 | buy | 168 | 0.10 | 90.414 | 0.000 | 90.424 | ||
321 | 2009.11.04 07:17 | buy | 169 | 0.10 | 90.404 | 0.000 | 90.414 | ||
322 | 2009.11.04 07:20 | t/p | 155 | 0.10 | 90.410 | 0.000 | 90.410 | 1.10 | 10137.62 |
323 | 2009.11.04 07:20 | t/p | 166 | 0.10 | 90.395 | 0.000 | 90.395 | 1.10 | 10138.72 |
324 | 2009.11.04 07:20 | t/p | 169 | 0.10 | 90.414 | 0.000 | 90.414 | 1.10 | 10139.82 |
325 | 2009.11.04 07:20 | buy | 170 | 0.10 | 90.443 | 0.000 | 90.453 | ||
326 | 2009.11.04 07:22 | buy | 171 | 0.10 | 90.424 | 0.000 | 90.434 | ||
327 | 2009.11.04 07:25 | buy | 172 | 0.10 | 90.433 | 0.000 | 90.443 | ||
328 | 2009.11.04 07:27 | buy | 173 | 0.10 | 90.404 | 0.000 | 90.414 | ||
329 | 2009.11.04 07:27 | buy | 174 | 0.10 | 90.408 | 0.000 | 90.418 | ||
330 | 2009.11.04 07:30 | buy | 175 | 0.10 | 90.406 | 0.000 | 90.416 | ||
331 | 2009.11.04 07:32 | buy | 176 | 0.10 | 90.391 | 0.000 | 90.401 | ||
332 | 2009.11.04 07:35 | buy | 177 | 0.10 | 90.403 | 0.000 | 90.413 | ||
333 | 2009.11.04 07:37 | buy | 178 | 0.10 | 90.378 | 0.000 | 90.388 | ||
334 | 2009.11.04 07:40 | t/p | 173 | 0.10 | 90.414 | 0.000 | 90.414 | 1.11 | 10140.93 |
335 | 2009.11.04 07:40 | t/p | 174 | 0.10 | 90.418 | 0.000 | 90.418 | 1.11 | 10142.04 |
336 | 2009.11.04 07:40 | t/p | 175 | 0.10 | 90.416 | 0.000 | 90.416 | 1.11 | 10143.15 |
337 | 2009.11.04 07:40 | t/p | 176 | 0.10 | 90.401 | 0.000 | 90.401 | 1.11 | 10144.26 |
338 | 2009.11.04 07:40 | t/p | 177 | 0.10 | 90.413 | 0.000 | 90.413 | 1.11 | 10145.37 |
339 | 2009.11.04 07:40 | t/p | 178 | 0.10 | 90.388 | 0.000 | 90.388 | 1.11 | 10146.48 |
340 | 2009.11.04 07:40 | buy | 179 | 0.10 | 90.441 | 0.000 | 90.451 | ||
341 | 2009.11.04 07:42 | buy | 180 | 0.10 | 90.429 | 0.000 | 90.439 | ||
342 | 2009.11.04 07:45 | t/p | 69 | 0.10 | 90.436 | 0.000 | 90.436 | 1.18 | 10147.65 |
343 | 2009.11.04 07:45 | t/p | 74 | 0.10 | 90.436 | 0.000 | 90.436 | 1.18 | 10148.83 |
344 | 2009.11.04 07:45 | t/p | 77 | 0.10 | 90.442 | 0.000 | 90.442 | 1.17 | 10150.00 |
345 | 2009.11.04 07:45 | t/p | 78 | 0.10 | 90.432 | 0.000 | 90.432 | 1.18 | 10151.17 |
346 | 2009.11.04 07:45 | t/p | 79 | 0.10 | 90.452 | 0.000 | 90.452 | 1.18 | 10152.35 |
347 | 2009.11.04 07:45 | t/p | 150 | 0.10 | 90.455 | 0.000 | 90.455 | 1.11 | 10153.46 |
348 | 2009.11.04 07:45 | t/p | 151 | 0.10 | 90.442 | 0.000 | 90.442 | 1.10 | 10154.56 |
349 | 2009.11.04 07:45 | t/p | 153 | 0.10 | 90.458 | 0.000 | 90.458 | 1.11 | 10155.67 |
350 | 2009.11.04 07:45 | t/p | 168 | 0.10 | 90.424 | 0.000 | 90.424 | 1.10 | 10156.77 |
351 | 2009.11.04 07:45 | t/p | 170 | 0.10 | 90.453 | 0.000 | 90.453 | 1.11 | 10157.88 |
352 | 2009.11.04 07:45 | t/p | 171 | 0.10 | 90.434 | 0.000 | 90.434 | 1.11 | 10158.99 |
353 | 2009.11.04 07:45 | t/p | 172 | 0.10 | 90.443 | 0.000 | 90.443 | 1.10 | 10160.09 |
354 | 2009.11.04 07:45 | t/p | 179 | 0.10 | 90.451 | 0.000 | 90.451 | 1.11 | 10161.20 |
355 | 2009.11.04 07:45 | t/p | 180 | 0.10 | 90.439 | 0.000 | 90.439 | 1.11 | 10162.31 |
356 | 2009.11.04 07:45 | buy | 181 | 0.10 | 90.479 | 0.000 | 90.489 | ||
357 | 2009.11.04 07:47 | buy | 182 | 0.10 | 90.466 | 0.000 | 90.476 | ||
358 | 2009.11.04 07:50 | t/p | 70 | 0.10 | 90.460 | 0.000 | 90.460 | 1.17 | 10163.47 |
359 | 2009.11.04 07:50 | t/p | 181 | 0.10 | 90.489 | 0.000 | 90.489 | 1.11 | 10164.58 |
360 | 2009.11.04 07:50 | t/p | 182 | 0.10 | 90.476 | 0.000 | 90.476 | 1.11 | 10165.69 |
361 | 2009.11.04 07:50 | buy | 183 | 0.10 | 90.517 | 0.000 | 90.527 | ||
362 | 2009.11.04 07:52 | buy | 184 | 0.10 | 90.492 | 0.000 | 90.502 | ||
363 | 2009.11.04 07:55 | buy | 185 | 0.10 | 90.504 | 0.000 | 90.514 | ||
364 | 2009.11.04 07:57 | buy | 186 | 0.10 | 90.466 | 0.000 | 90.476 | ||
365 | 2009.11.04 07:59 | buy | 187 | 0.10 | 90.448 | 0.000 | 90.458 | ||
366 | 2009.11.04 08:00 | buy stop | 188 | 1.00 | 91.436 | 0.000 | 0.000 | ||
367 | 2009.11.04 08:00 | delete | 188 | 1.00 | 91.436 | 0.000 | 0.000 | ||
368 | 2009.11.04 08:00 | buy | 189 | 0.10 | 90.456 | 0.000 | 90.466 | ||
369 | 2009.11.04 08:02 | buy | 190 | 0.10 | 90.445 | 0.000 | 90.455 | ||
370 | 2009.11.04 08:05 | buy | 191 | 0.10 | 90.463 | 0.000 | 90.473 | ||
371 | 2009.11.04 08:07 | buy | 192 | 0.10 | 90.428 | 0.000 | 90.438 | ||
372 | 2009.11.04 08:10 | t/p | 186 | 0.10 | 90.476 | 0.000 | 90.476 | 1.10 | 10166.79 |
373 | 2009.11.04 08:10 | t/p | 187 | 0.10 | 90.458 | 0.000 | 90.458 | 1.10 | 10167.89 |
374 | 2009.11.04 08:10 | t/p | 189 | 0.10 | 90.466 | 0.000 | 90.466 | 1.11 | 10169.00 |
375 | 2009.11.04 08:10 | t/p | 190 | 0.10 | 90.455 | 0.000 | 90.455 | 1.10 | 10170.10 |
376 | 2009.11.04 08:10 | t/p | 191 | 0.10 | 90.473 | 0.000 | 90.473 | 1.11 | 10171.21 |
377 | 2009.11.04 08:10 | t/p | 192 | 0.10 | 90.438 | 0.000 | 90.438 | 1.10 | 10172.31 |
378 | 2009.11.04 08:10 | buy | 193 | 0.10 | 90.514 | 0.000 | 90.524 | ||
379 | 2009.11.04 08:12 | buy | 194 | 0.10 | 90.497 | 0.000 | 90.507 | ||
380 | 2009.11.04 08:15 | t/p | 67 | 0.10 | 90.509 | 0.000 | 90.509 | 1.17 | 10173.48 |
381 | 2009.11.04 08:15 | t/p | 68 | 0.10 | 90.533 | 0.000 | 90.533 | 1.17 | 10174.65 |
382 | 2009.11.04 08:15 | t/p | 183 | 0.10 | 90.527 | 0.000 | 90.527 | 1.10 | 10175.75 |
383 | 2009.11.04 08:15 | t/p | 184 | 0.10 | 90.502 | 0.000 | 90.502 | 1.10 | 10176.85 |
384 | 2009.11.04 08:15 | t/p | 185 | 0.10 | 90.514 | 0.000 | 90.514 | 1.11 | 10177.96 |
385 | 2009.11.04 08:15 | t/p | 193 | 0.10 | 90.524 | 0.000 | 90.524 | 1.10 | 10179.06 |
386 | 2009.11.04 08:15 | t/p | 194 | 0.10 | 90.507 | 0.000 | 90.507 | 1.10 | 10180.16 |
387 | 2009.11.04 08:15 | buy | 195 | 0.10 | 90.566 | 0.000 | 90.576 | ||
388 | 2009.11.04 08:17 | buy | 196 | 0.10 | 90.549 | 0.000 | 90.559 | ||
389 | 2009.11.04 08:20 | t/p | 64 | 0.10 | 90.582 | 0.000 | 90.582 | 1.17 | 10181.32 |
390 | 2009.11.04 08:20 | t/p | 195 | 0.10 | 90.576 | 0.000 | 90.576 | 1.10 | 10182.42 |
391 | 2009.11.04 08:20 | t/p | 196 | 0.10 | 90.559 | 0.000 | 90.559 | 1.11 | 10183.53 |
392 | 2009.11.04 08:20 | buy | 197 | 0.10 | 90.618 | 0.000 | 90.628 | ||
393 | 2009.11.04 08:22 | buy | 198 | 0.10 | 90.583 | 0.000 | 90.593 | ||
394 | 2009.11.04 08:25 | buy | 199 | 0.10 | 90.601 | 0.000 | 90.611 | ||
395 | 2009.11.04 08:27 | buy | 200 | 0.10 | 90.549 | 0.000 | 90.559 | ||
396 | 2009.11.04 08:27 | t/p | 200 | 0.10 | 90.559 | 0.000 | 90.559 | 1.10 | 10184.63 |
397 | 2009.11.04 08:27 | buy | 201 | 0.10 | 90.579 | 0.000 | 90.589 | ||
398 | 2009.11.04 08:30 | buy | 202 | 0.10 | 90.581 | 0.000 | 90.591 | ||
399 | 2009.11.04 08:32 | buy | 203 | 0.10 | 90.596 | 0.000 | 90.606 | ||
400 | 2009.11.04 08:35 | buy | 204 | 0.10 | 90.589 | 0.000 | 90.599 | ||
401 | 2009.11.04 08:37 | buy | 205 | 0.10 | 90.603 | 0.000 | 90.613 | ||
402 | 2009.11.04 08:40 | buy | 206 | 0.10 | 90.575 | 0.000 | 90.585 | ||
403 | 2009.11.04 08:42 | buy | 207 | 0.10 | 90.582 | 0.000 | 90.592 | ||
404 | 2009.11.04 08:45 | buy | 208 | 0.10 | 90.554 | 0.000 | 90.564 | ||
405 | 2009.11.04 08:47 | buy | 209 | 0.10 | 90.561 | 0.000 | 90.571 | ||
406 | 2009.11.04 08:50 | buy | 210 | 0.10 | 90.526 | 0.000 | 90.536 | ||
407 | 2009.11.04 08:52 | buy | 211 | 0.10 | 90.540 | 0.000 | 90.550 | ||
408 | 2009.11.04 08:55 | buy | 212 | 0.10 | 90.533 | 0.000 | 90.543 | ||
409 | 2009.11.04 08:57 | buy | 213 | 0.10 | 90.554 | 0.000 | 90.564 | ||
410 | 2009.11.04 08:59 | t/p | 210 | 0.10 | 90.536 | 0.000 | 90.536 | 1.10 | 10185.73 |
411 | 2009.11.04 08:59 | t/p | 211 | 0.10 | 90.550 | 0.000 | 90.550 | 1.11 | 10186.84 |
412 | 2009.11.04 08:59 | t/p | 212 | 0.10 | 90.543 | 0.000 | 90.543 | 1.10 | 10187.94 |
413 | 2009.11.04 08:59 | buy | 214 | 0.10 | 90.579 | 0.000 | 90.589 | ||
414 | 2009.11.04 09:00 | buy stop | 215 | 1.00 | 91.560 | 0.000 | 0.000 | ||
415 | 2009.11.04 09:00 | delete | 215 | 1.00 | 91.560 | 0.000 | 0.000 | ||
416 | 2009.11.04 09:00 | buy | 216 | 0.10 | 90.580 | 0.000 | 90.590 | ||
417 | 2009.11.04 09:02 | buy | 217 | 0.10 | 90.572 | 0.000 | 90.582 | ||
418 | 2009.11.04 09:05 | t/p | 208 | 0.10 | 90.564 | 0.000 | 90.564 | 1.11 | 10189.05 |
419 | 2009.11.04 09:05 | t/p | 213 | 0.10 | 90.564 | 0.000 | 90.564 | 1.11 | 10190.16 |
420 | 2009.11.04 09:05 | buy | 218 | 0.10 | 90.586 | 0.000 | 90.596 | ||
421 | 2009.11.04 09:07 | buy | 219 | 0.10 | 90.558 | 0.000 | 90.568 | ||
422 | 2009.11.04 09:10 | t/p | 66 | 0.10 | 90.606 | 0.000 | 90.606 | 1.17 | 10191.33 |
423 | 2009.11.04 09:10 | t/p | 198 | 0.10 | 90.593 | 0.000 | 90.593 | 1.10 | 10192.43 |
424 | 2009.11.04 09:10 | t/p | 201 | 0.10 | 90.589 | 0.000 | 90.589 | 1.10 | 10193.53 |
425 | 2009.11.04 09:10 | t/p | 202 | 0.10 | 90.591 | 0.000 | 90.591 | 1.10 | 10194.63 |
426 | 2009.11.04 09:10 | t/p | 203 | 0.10 | 90.606 | 0.000 | 90.606 | 1.10 | 10195.73 |
427 | 2009.11.04 09:10 | t/p | 204 | 0.10 | 90.599 | 0.000 | 90.599 | 1.11 | 10196.84 |
428 | 2009.11.04 09:10 | t/p | 206 | 0.10 | 90.585 | 0.000 | 90.585 | 1.10 | 10197.94 |
429 | 2009.11.04 09:10 | t/p | 207 | 0.10 | 90.592 | 0.000 | 90.592 | 1.10 | 10199.04 |
430 | 2009.11.04 09:10 | t/p | 209 | 0.10 | 90.571 | 0.000 | 90.571 | 1.11 | 10200.15 |
431 | 2009.11.04 09:10 | t/p | 214 | 0.10 | 90.589 | 0.000 | 90.589 | 1.10 | 10201.25 |
432 | 2009.11.04 09:10 | t/p | 216 | 0.10 | 90.590 | 0.000 | 90.590 | 1.10 | 10202.35 |
433 | 2009.11.04 09:10 | t/p | 217 | 0.10 | 90.582 | 0.000 | 90.582 | 1.10 | 10203.45 |
434 | 2009.11.04 09:10 | t/p | 218 | 0.10 | 90.596 | 0.000 | 90.596 | 1.11 | 10204.56 |
435 | 2009.11.04 09:10 | t/p | 219 | 0.10 | 90.568 | 0.000 | 90.568 | 1.11 | 10205.67 |
436 | 2009.11.04 09:10 | buy | 220 | 0.10 | 90.628 | 0.000 | 90.638 | ||
437 | 2009.11.04 09:12 | buy | 221 | 0.10 | 90.614 | 0.000 | 90.624 | ||
438 | 2009.11.04 09:15 | t/p | 197 | 0.10 | 90.628 | 0.000 | 90.628 | 1.10 | 10206.77 |
439 | 2009.11.04 09:15 | t/p | 199 | 0.10 | 90.611 | 0.000 | 90.611 | 1.11 | 10207.88 |
440 | 2009.11.04 09:15 | t/p | 205 | 0.10 | 90.613 | 0.000 | 90.613 | 1.10 | 10208.98 |
441 | 2009.11.04 09:15 | t/p | 220 | 0.10 | 90.638 | 0.000 | 90.638 | 1.11 | 10210.09 |
442 | 2009.11.04 09:15 | t/p | 221 | 0.10 | 90.624 | 0.000 | 90.624 | 1.10 | 10211.19 |
443 | 2009.11.04 09:15 | buy | 222 | 0.10 | 90.669 | 0.000 | 90.679 | ||
444 | 2009.11.04 09:17 | buy | 223 | 0.10 | 90.655 | 0.000 | 90.665 | ||
445 | 2009.11.04 09:20 | t/p | 222 | 0.10 | 90.679 | 0.000 | 90.679 | 1.11 | 10212.30 |
446 | 2009.11.04 09:20 | t/p | 223 | 0.10 | 90.665 | 0.000 | 90.665 | 1.10 | 10213.40 |
447 | 2009.11.04 09:20 | buy | 224 | 0.10 | 90.711 | 0.000 | 90.721 | ||
448 | 2009.11.04 09:22 | buy | 225 | 0.10 | 90.683 | 0.000 | 90.693 | ||
449 | 2009.11.04 09:25 | buy | 226 | 0.10 | 90.697 | 0.000 | 90.707 | ||
450 | 2009.11.04 09:27 | buy | 227 | 0.10 | 90.655 | 0.000 | 90.665 | ||
451 | 2009.11.04 09:27 | buy | 228 | 0.10 | 90.680 | 0.000 | 90.690 | ||
452 | 2009.11.04 09:30 | buy | 229 | 0.10 | 90.678 | 0.000 | 90.688 | ||
453 | 2009.11.04 09:33 | t/p | 224 | 0.10 | 90.721 | 0.000 | 90.721 | 1.10 | 10214.50 |
454 | 2009.11.04 09:33 | t/p | 225 | 0.10 | 90.693 | 0.000 | 90.693 | 1.10 | 10215.60 |
455 | 2009.11.04 09:33 | t/p | 226 | 0.10 | 90.707 | 0.000 | 90.707 | 1.11 | 10216.71 |
456 | 2009.11.04 09:33 | t/p | 227 | 0.10 | 90.665 | 0.000 | 90.665 | 1.11 | 10217.82 |
457 | 2009.11.04 09:33 | t/p | 228 | 0.10 | 90.690 | 0.000 | 90.690 | 1.10 | 10218.92 |
458 | 2009.11.04 09:33 | t/p | 229 | 0.10 | 90.688 | 0.000 | 90.688 | 1.10 | 10220.02 |
459 | 2009.11.04 09:33 | buy | 230 | 0.10 | 90.749 | 0.000 | 90.759 | ||
460 | 2009.11.04 09:36 | buy | 231 | 0.10 | 90.735 | 0.000 | 90.745 | ||
461 | 2009.11.04 09:40 | t/p | 230 | 0.10 | 90.759 | 0.000 | 90.759 | 1.10 | 10221.12 |
462 | 2009.11.04 09:40 | t/p | 231 | 0.10 | 90.745 | 0.000 | 90.745 | 1.11 | 10222.23 |
463 | 2009.11.04 09:40 | buy | 232 | 0.10 | 90.792 | 0.000 | 90.802 | ||
464 | 2009.11.04 09:43 | buy | 233 | 0.10 | 90.778 | 0.000 | 90.788 | ||
465 | 2009.11.04 09:46 | t/p | 232 | 0.10 | 90.802 | 0.000 | 90.802 | 1.10 | 10223.33 |
466 | 2009.11.04 09:46 | t/p | 233 | 0.10 | 90.788 | 0.000 | 90.788 | 1.10 | 10224.43 |
467 | 2009.11.04 09:46 | buy | 234 | 0.10 | 90.835 | 0.000 | 90.845 | ||
468 | 2009.11.04 09:50 | buy | 235 | 0.10 | 90.806 | 0.000 | 90.816 | ||
469 | 2009.11.04 09:53 | buy | 236 | 0.10 | 90.821 | 0.000 | 90.831 | ||
470 | 2009.11.04 09:56 | buy | 237 | 0.10 | 90.778 | 0.000 | 90.788 | ||
471 | 2009.11.04 09:59 | buy | 238 | 0.10 | 90.695 | 0.000 | 90.705 | ||
472 | 2009.11.04 10:00 | buy stop | 239 | 1.00 | 91.669 | 0.000 | 0.000 | ||
473 | 2009.11.04 10:00 | delete | 239 | 1.00 | 91.669 | 0.000 | 0.000 | ||
474 | 2009.11.04 10:00 | buy | 240 | 0.10 | 90.689 | 0.000 | 90.699 | ||
475 | 2009.11.04 10:02 | buy | 241 | 0.10 | 90.666 | 0.000 | 90.676 | ||
476 | 2009.11.04 10:05 | buy | 242 | 0.10 | 90.673 | 0.000 | 90.683 | ||
477 | 2009.11.04 10:07 | buy | 243 | 0.10 | 90.658 | 0.000 | 90.668 | ||
478 | 2009.11.04 10:10 | t/p | 241 | 0.10 | 90.676 | 0.000 | 90.676 | 1.10 | 10225.53 |
479 | 2009.11.04 10:10 | t/p | 243 | 0.10 | 90.668 | 0.000 | 90.668 | 1.11 | 10226.64 |
480 | 2009.11.04 10:10 | buy | 244 | 0.10 | 90.696 | 0.000 | 90.706 | ||
481 | 2009.11.04 10:12 | buy | 245 | 0.10 | 90.688 | 0.000 | 90.698 | ||
482 | 2009.11.04 10:15 | t/p | 242 | 0.10 | 90.683 | 0.000 | 90.683 | 1.11 | 10227.75 |
483 | 2009.11.04 10:15 | t/p | 245 | 0.10 | 90.698 | 0.000 | 90.698 | 1.10 | 10228.85 |
484 | 2009.11.04 10:15 | buy | 246 | 0.10 | 90.718 | 0.000 | 90.728 | ||
485 | 2009.11.04 10:17 | buy | 247 | 0.10 | 90.711 | 0.000 | 90.721 | ||
486 | 2009.11.04 10:20 | t/p | 238 | 0.10 | 90.705 | 0.000 | 90.705 | 1.11 | 10229.96 |
487 | 2009.11.04 10:20 | t/p | 240 | 0.10 | 90.699 | 0.000 | 90.699 | 1.10 | 10231.06 |
488 | 2009.11.04 10:20 | t/p | 244 | 0.10 | 90.706 | 0.000 | 90.706 | 1.11 | 10232.17 |
489 | 2009.11.04 10:20 | t/p | 247 | 0.10 | 90.721 | 0.000 | 90.721 | 1.10 | 10233.27 |
490 | 2009.11.04 10:20 | buy | 248 | 0.10 | 90.741 | 0.000 | 90.751 | ||
491 | 2009.11.04 10:22 | buy | 249 | 0.10 | 90.726 | 0.000 | 90.736 | ||
492 | 2009.11.04 10:25 | buy | 250 | 0.10 | 90.733 | 0.000 | 90.743 | ||
493 | 2009.11.04 10:27 | buy | 251 | 0.10 | 90.711 | 0.000 | 90.721 | ||
494 | 2009.11.04 10:27 | buy | 252 | 0.10 | 90.689 | 0.000 | 90.699 | ||
495 | 2009.11.04 10:30 | buy | 253 | 0.10 | 90.688 | 0.000 | 90.698 | ||
496 | 2009.11.04 10:32 | buy | 254 | 0.10 | 90.689 | 0.000 | 90.699 | ||
497 | 2009.11.04 10:35 | t/p | 253 | 0.10 | 90.698 | 0.000 | 90.698 | 1.10 | 10234.37 |
498 | 2009.11.04 10:35 | buy | 255 | 0.10 | 90.718 | 0.000 | 90.728 | ||
499 | 2009.11.04 10:37 | buy | 256 | 0.10 | 90.660 | 0.000 | 90.670 | ||
500 | 2009.11.04 10:40 | t/p | 246 | 0.10 | 90.728 | 0.000 | 90.728 | 1.10 | 10235.47 |
501 | 2009.11.04 10:40 | t/p | 248 | 0.10 | 90.751 | 0.000 | 90.751 | 1.10 | 10236.57 |
502 | 2009.11.04 10:40 | t/p | 249 | 0.10 | 90.736 | 0.000 | 90.736 | 1.10 | 10237.67 |
503 | 2009.11.04 10:40 | t/p | 250 | 0.10 | 90.743 | 0.000 | 90.743 | 1.10 | 10238.77 |
504 | 2009.11.04 10:40 | t/p | 251 | 0.10 | 90.721 | 0.000 | 90.721 | 1.10 | 10239.87 |
505 | 2009.11.04 10:40 | t/p | 252 | 0.10 | 90.699 | 0.000 | 90.699 | 1.10 | 10240.97 |
506 | 2009.11.04 10:40 | t/p | 254 | 0.10 | 90.699 | 0.000 | 90.699 | 1.10 | 10242.07 |
507 | 2009.11.04 10:40 | t/p | 255 | 0.10 | 90.728 | 0.000 | 90.728 | 1.10 | 10243.17 |
508 | 2009.11.04 10:40 | t/p | 256 | 0.10 | 90.670 | 0.000 | 90.670 | 1.10 | 10244.27 |
509 | 2009.11.04 10:40 | buy | 257 | 0.10 | 90.805 | 0.000 | 90.815 | ||
510 | 2009.11.04 10:42 | buy | 258 | 0.10 | 90.776 | 0.000 | 90.786 | ||
511 | 2009.11.04 10:45 | t/p | 234 | 0.10 | 90.845 | 0.000 | 90.845 | 1.10 | 10245.37 |
512 | 2009.11.04 10:45 | t/p | 235 | 0.10 | 90.816 | 0.000 | 90.816 | 1.10 | 10246.47 |
513 | 2009.11.04 10:45 | t/p | 236 | 0.10 | 90.831 | 0.000 | 90.831 | 1.10 | 10247.57 |
514 | 2009.11.04 10:45 | t/p | 237 | 0.10 | 90.788 | 0.000 | 90.788 | 1.10 | 10248.67 |
515 | 2009.11.04 10:45 | t/p | 257 | 0.10 | 90.815 | 0.000 | 90.815 | 1.10 | 10249.77 |
516 | 2009.11.04 10:45 | t/p | 258 | 0.10 | 90.786 | 0.000 | 90.786 | 1.10 | 10250.87 |
517 | 2009.11.04 10:45 | buy | 259 | 0.10 | 90.892 | 0.000 | 90.902 | ||
518 | 2009.11.04 10:47 | buy | 260 | 0.10 | 90.863 | 0.000 | 90.873 | ||
519 | 2009.11.04 10:50 | t/p | 259 | 0.10 | 90.902 | 0.000 | 90.902 | 1.10 | 10251.97 |
520 | 2009.11.04 10:50 | t/p | 260 | 0.10 | 90.873 | 0.000 | 90.873 | 1.10 | 10253.07 |
521 | 2009.11.04 10:50 | buy | 261 | 0.10 | 90.979 | 0.000 | 90.989 | ||
522 | 2009.11.04 10:52 | buy | 262 | 0.10 | 90.921 | 0.000 | 90.931 | ||
523 | 2009.11.04 10:55 | buy | 263 | 0.10 | 90.950 | 0.000 | 90.960 | ||
524 | 2009.11.04 10:57 | buy | 264 | 0.10 | 90.863 | 0.000 | 90.873 | ||
525 | 2009.11.04 10:59 | t/p | 262 | 0.10 | 90.931 | 0.000 | 90.931 | 1.10 | 10254.17 |
526 | 2009.11.04 10:59 | t/p | 264 | 0.10 | 90.873 | 0.000 | 90.873 | 1.10 | 10255.27 |
527 | 2009.11.04 10:59 | buy | 265 | 0.10 | 90.955 | 0.000 | 90.965 | ||
528 | 2009.11.04 11:00 | buy stop | 266 | 1.00 | 91.934 | 0.000 | 0.000 | ||
529 | 2009.11.04 11:00 | delete | 266 | 1.00 | 91.934 | 0.000 | 0.000 | ||
530 | 2009.11.04 11:00 | buy | 267 | 0.10 | 90.954 | 0.000 | 90.964 | ||
531 | 2009.11.04 11:03 | buy | 268 | 0.10 | 90.889 | 0.000 | 90.899 | ||
532 | 2009.11.04 11:06 | buy | 269 | 0.10 | 90.898 | 0.000 | 90.908 | ||
533 | 2009.11.04 11:10 | buy | 270 | 0.10 | 90.880 | 0.000 | 90.890 | ||
534 | 2009.11.04 11:13 | t/p | 268 | 0.10 | 90.899 | 0.000 | 90.899 | 1.10 | 10256.37 |
535 | 2009.11.04 11:13 | t/p | 270 | 0.10 | 90.890 | 0.000 | 90.890 | 1.10 | 10257.47 |
536 | 2009.11.04 11:13 | buy | 271 | 0.10 | 90.925 | 0.000 | 90.935 | ||
537 | 2009.11.04 11:16 | buy | 272 | 0.10 | 90.916 | 0.000 | 90.926 | ||
538 | 2009.11.04 11:20 | t/p | 269 | 0.10 | 90.908 | 0.000 | 90.908 | 1.10 | 10258.57 |
539 | 2009.11.04 11:20 | t/p | 272 | 0.10 | 90.926 | 0.000 | 90.926 | 1.10 | 10259.67 |
540 | 2009.11.04 11:20 | buy | 273 | 0.10 | 90.952 | 0.000 | 90.962 | ||
541 | 2009.11.04 11:23 | buy | 274 | 0.10 | 90.943 | 0.000 | 90.953 | ||
542 | 2009.11.04 11:26 | t/p | 271 | 0.10 | 90.935 | 0.000 | 90.935 | 1.10 | 10260.77 |
543 | 2009.11.04 11:26 | t/p | 274 | 0.10 | 90.953 | 0.000 | 90.953 | 1.10 | 10261.87 |
544 | 2009.11.04 11:26 | buy | 275 | 0.10 | 90.979 | 0.000 | 90.989 | ||
545 | 2009.11.04 11:30 | buy | 276 | 0.10 | 90.978 | 0.000 | 90.988 | ||
546 | 2009.11.04 11:32 | t/p | 261 | 0.10 | 90.989 | 0.000 | 90.989 | 1.09 | 10262.96 |
547 | 2009.11.04 11:32 | t/p | 263 | 0.10 | 90.960 | 0.000 | 90.960 | 1.10 | 10264.06 |
548 | 2009.11.04 11:32 | t/p | 265 | 0.10 | 90.965 | 0.000 | 90.965 | 1.10 | 10265.16 |
549 | 2009.11.04 11:32 | t/p | 267 | 0.10 | 90.964 | 0.000 | 90.964 | 1.10 | 10266.26 |
550 | 2009.11.04 11:32 | t/p | 273 | 0.10 | 90.962 | 0.000 | 90.962 | 1.10 | 10267.36 |
551 | 2009.11.04 11:32 | t/p | 275 | 0.10 | 90.989 | 0.000 | 90.989 | 1.09 | 10268.45 |
552 | 2009.11.04 11:32 | t/p | 276 | 0.10 | 90.988 | 0.000 | 90.988 | 1.09 | 10269.54 |
553 | 2009.11.04 11:32 | buy | 277 | 0.10 | 91.041 | 0.000 | 91.051 | ||
554 | 2009.11.04 11:35 | buy | 278 | 0.10 | 91.024 | 0.000 | 91.034 | ||
555 | 2009.11.04 11:37 | t/p | 278 | 0.10 | 91.034 | 0.000 | 91.034 | 1.10 | 10270.64 |
556 | 2009.11.04 11:37 | buy | 279 | 0.10 | 91.057 | 0.000 | 91.067 | ||
557 | 2009.11.04 11:40 | buy | 280 | 0.10 | 90.992 | 0.000 | 91.002 | ||
558 | 2009.11.04 11:42 | buy | 281 | 0.10 | 91.008 | 0.000 | 91.018 | ||
559 | 2009.11.04 11:45 | buy | 282 | 0.10 | 90.942 | 0.000 | 90.952 | ||
560 | 2009.11.04 11:47 | buy | 283 | 0.10 | 90.959 | 0.000 | 90.969 | ||
561 | 2009.11.04 11:50 | buy | 284 | 0.10 | 90.877 | 0.000 | 90.887 | ||
562 | 2009.11.04 11:52 | t/p | 284 | 0.10 | 90.887 | 0.000 | 90.887 | 1.10 | 10271.74 |
563 | 2009.11.04 11:52 | buy | 285 | 0.10 | 90.910 | 0.000 | 90.920 | ||
564 | 2009.11.04 11:55 | buy | 286 | 0.10 | 90.893 | 0.000 | 90.903 | ||
565 | 2009.11.04 11:57 | t/p | 285 | 0.10 | 90.920 | 0.000 | 90.920 | 1.10 | 10272.84 |
566 | 2009.11.04 11:57 | t/p | 286 | 0.10 | 90.903 | 0.000 | 90.903 | 1.10 | 10273.94 |
567 | 2009.11.04 11:57 | buy | 287 | 0.10 | 90.942 | 0.000 | 90.952 | ||
568 | 2009.11.04 11:59 | buy | 288 | 0.10 | 90.967 | 0.000 | 90.977 | ||
569 | 2009.11.04 12:00 | buy stop | 289 | 1.00 | 91.945 | 0.000 | 0.000 | ||
570 | 2009.11.04 12:00 | delete | 289 | 1.00 | 91.945 | 0.000 | 0.000 | ||
571 | 2009.11.04 12:00 | buy | 290 | 0.10 | 90.965 | 0.000 | 90.975 | ||
572 | 2009.11.04 12:02 | t/p | 282 | 0.10 | 90.952 | 0.000 | 90.952 | 1.10 | 10275.04 |
573 | 2009.11.04 12:02 | t/p | 287 | 0.10 | 90.952 | 0.000 | 90.952 | 1.10 | 10276.14 |
574 | 2009.11.04 12:02 | buy | 291 | 0.10 | 90.976 | 0.000 | 90.986 | ||
575 | 2009.11.04 12:05 | buy | 292 | 0.10 | 90.959 | 0.000 | 90.969 | ||
576 | 2009.11.04 12:07 | t/p | 283 | 0.10 | 90.969 | 0.000 | 90.969 | 1.10 | 10277.24 |
577 | 2009.11.04 12:07 | t/p | 292 | 0.10 | 90.969 | 0.000 | 90.969 | 1.10 | 10278.34 |
578 | 2009.11.04 12:07 | buy | 293 | 0.10 | 90.992 | 0.000 | 91.002 | ||
579 | 2009.11.04 12:10 | buy | 294 | 0.10 | 90.927 | 0.000 | 90.937 | ||
580 | 2009.11.04 12:12 | buy | 295 | 0.10 | 90.943 | 0.000 | 90.953 | ||
581 | 2009.11.04 12:15 | buy | 296 | 0.10 | 90.877 | 0.000 | 90.887 | ||
582 | 2009.11.04 12:17 | buy | 297 | 0.10 | 90.894 | 0.000 | 90.904 | ||
583 | 2009.11.04 12:20 | buy | 298 | 0.10 | 90.812 | 0.000 | 90.822 | ||
584 | 2009.11.04 12:22 | t/p | 298 | 0.10 | 90.822 | 0.000 | 90.822 | 1.10 | 10279.44 |
585 | 2009.11.04 12:22 | buy | 299 | 0.10 | 90.845 | 0.000 | 90.855 | ||
586 | 2009.11.04 12:25 | buy | 300 | 0.10 | 90.828 | 0.000 | 90.838 | ||
587 | 2009.11.04 12:27 | t/p | 299 | 0.10 | 90.855 | 0.000 | 90.855 | 1.10 | 10280.54 |
588 | 2009.11.04 12:27 | t/p | 300 | 0.10 | 90.838 | 0.000 | 90.838 | 1.10 | 10281.64 |
589 | 2009.11.04 12:27 | buy | 301 | 0.10 | 90.877 | 0.000 | 90.887 | ||
590 | 2009.11.04 12:27 | buy | 302 | 0.10 | 90.872 | 0.000 | 90.882 | ||
591 | 2009.11.04 12:30 | buy | 303 | 0.10 | 90.870 | 0.000 | 90.880 | ||
592 | 2009.11.04 12:32 | buy | 304 | 0.10 | 90.864 | 0.000 | 90.874 | ||
593 | 2009.11.04 12:35 | buy | 305 | 0.10 | 90.854 | 0.000 | 90.864 | ||
594 | 2009.11.04 12:37 | buy | 306 | 0.10 | 90.874 | 0.000 | 90.884 | ||
595 | 2009.11.04 12:40 | buy | 307 | 0.10 | 90.834 | 0.000 | 90.844 | ||
596 | 2009.11.04 12:42 | buy | 308 | 0.10 | 90.844 | 0.000 | 90.854 | ||
597 | 2009.11.04 12:45 | buy | 309 | 0.10 | 90.805 | 0.000 | 90.815 | ||
598 | 2009.11.04 12:47 | buy | 310 | 0.10 | 90.815 | 0.000 | 90.825 | ||
599 | 2009.11.04 12:50 | buy | 311 | 0.10 | 90.765 | 0.000 | 90.775 | ||
600 | 2009.11.04 12:52 | buy | 312 | 0.10 | 90.785 | 0.000 | 90.795 | ||
601 | 2009.11.04 12:55 | buy | 313 | 0.10 | 90.775 | 0.000 | 90.785 | ||
602 | 2009.11.04 12:57 | t/p | 311 | 0.10 | 90.775 | 0.000 | 90.775 | 1.10 | 10282.74 |
603 | 2009.11.04 12:57 | t/p | 313 | 0.10 | 90.785 | 0.000 | 90.785 | 1.10 | 10283.84 |
604 | 2009.11.04 12:57 | buy | 314 | 0.10 | 90.805 | 0.000 | 90.815 | ||
605 | 2009.11.04 12:59 | t/p | 309 | 0.10 | 90.815 | 0.000 | 90.815 | 1.10 | 10284.94 |
606 | 2009.11.04 12:59 | t/p | 310 | 0.10 | 90.825 | 0.000 | 90.825 | 1.10 | 10286.04 |
607 | 2009.11.04 12:59 | t/p | 312 | 0.10 | 90.795 | 0.000 | 90.795 | 1.10 | 10287.14 |
608 | 2009.11.04 12:59 | t/p | 314 | 0.10 | 90.815 | 0.000 | 90.815 | 1.10 | 10288.24 |
609 | 2009.11.04 12:59 | buy | 315 | 0.10 | 90.854 | 0.000 | 90.864 | ||
610 | 2009.11.04 13:00 | buy stop | 316 | 1.00 | 91.835 | 0.000 | 0.000 | ||
611 | 2009.11.04 13:00 | delete | 316 | 1.00 | 91.835 | 0.000 | 0.000 | ||
612 | 2009.11.04 13:00 | buy | 317 | 0.10 | 90.855 | 0.000 | 90.865 | ||
613 | 2009.11.04 13:02 | buy | 318 | 0.10 | 90.824 | 0.000 | 90.834 | ||
614 | 2009.11.04 13:05 | buy | 319 | 0.10 | 90.830 | 0.000 | 90.840 | ||
615 | 2009.11.04 13:07 | buy | 320 | 0.10 | 90.819 | 0.000 | 90.829 | ||
616 | 2009.11.04 13:10 | buy | 321 | 0.10 | 90.846 | 0.000 | 90.856 | ||
617 | 2009.11.04 13:12 | buy | 322 | 0.10 | 90.840 | 0.000 | 90.850 | ||
618 | 2009.11.04 13:15 | t/p | 318 | 0.10 | 90.834 | 0.000 | 90.834 | 1.10 | 10289.34 |
619 | 2009.11.04 13:15 | t/p | 319 | 0.10 | 90.840 | 0.000 | 90.840 | 1.10 | 10290.44 |
620 | 2009.11.04 13:15 | t/p | 320 | 0.10 | 90.829 | 0.000 | 90.829 | 1.10 | 10291.54 |
621 | 2009.11.04 13:15 | buy | 323 | 0.10 | 90.862 | 0.000 | 90.872 | ||
622 | 2009.11.04 13:17 | buy | 324 | 0.10 | 90.857 | 0.000 | 90.867 | ||
623 | 2009.11.04 13:20 | t/p | 307 | 0.10 | 90.844 | 0.000 | 90.844 | 1.10 | 10292.64 |
624 | 2009.11.04 13:20 | t/p | 308 | 0.10 | 90.854 | 0.000 | 90.854 | 1.10 | 10293.74 |
625 | 2009.11.04 13:20 | t/p | 321 | 0.10 | 90.856 | 0.000 | 90.856 | 1.10 | 10294.84 |
626 | 2009.11.04 13:20 | t/p | 322 | 0.10 | 90.850 | 0.000 | 90.850 | 1.10 | 10295.94 |
627 | 2009.11.04 13:20 | buy | 325 | 0.10 | 90.878 | 0.000 | 90.888 | ||
628 | 2009.11.04 13:22 | buy | 326 | 0.10 | 90.867 | 0.000 | 90.877 | ||
629 | 2009.11.04 13:25 | buy | 327 | 0.10 | 90.873 | 0.000 | 90.883 | ||
630 | 2009.11.04 13:27 | buy | 328 | 0.10 | 90.857 | 0.000 | 90.867 | ||
631 | 2009.11.04 13:32 | buy | 329 | 0.10 | 90.860 | 0.000 | 90.870 | ||
632 | 2009.11.04 13:35 | buy | 330 | 0.10 | 90.872 | 0.000 | 90.882 | ||
633 | 2009.11.04 13:37 | buy | 331 | 0.10 | 90.848 | 0.000 | 90.858 | ||
634 | 2009.11.04 13:40 | t/p | 296 | 0.10 | 90.887 | 0.000 | 90.887 | 1.10 | 10297.04 |
635 | 2009.11.04 13:40 | t/p | 301 | 0.10 | 90.887 | 0.000 | 90.887 | 1.10 | 10298.14 |
636 | 2009.11.04 13:40 | t/p | 302 | 0.10 | 90.882 | 0.000 | 90.882 | 1.10 | 10299.24 |
637 | 2009.11.04 13:40 | t/p | 303 | 0.10 | 90.880 | 0.000 | 90.880 | 1.10 | 10300.34 |
638 | 2009.11.04 13:40 | t/p | 304 | 0.10 | 90.874 | 0.000 | 90.874 | 1.10 | 10301.44 |
639 | 2009.11.04 13:40 | t/p | 305 | 0.10 | 90.864 | 0.000 | 90.864 | 1.10 | 10302.54 |
640 | 2009.11.04 13:40 | t/p | 306 | 0.10 | 90.884 | 0.000 | 90.884 | 1.10 | 10303.64 |
641 | 2009.11.04 13:40 | t/p | 315 | 0.10 | 90.864 | 0.000 | 90.864 | 1.10 | 10304.74 |
642 | 2009.11.04 13:40 | t/p | 317 | 0.10 | 90.865 | 0.000 | 90.865 | 1.10 | 10305.84 |
643 | 2009.11.04 13:40 | t/p | 323 | 0.10 | 90.872 | 0.000 | 90.872 | 1.10 | 10306.94 |
644 | 2009.11.04 13:40 | t/p | 324 | 0.10 | 90.867 | 0.000 | 90.867 | 1.10 | 10308.04 |
645 | 2009.11.04 13:40 | t/p | 326 | 0.10 | 90.877 | 0.000 | 90.877 | 1.10 | 10309.14 |
646 | 2009.11.04 13:40 | t/p | 327 | 0.10 | 90.883 | 0.000 | 90.883 | 1.10 | 10310.24 |
647 | 2009.11.04 13:40 | t/p | 328 | 0.10 | 90.867 | 0.000 | 90.867 | 1.10 | 10311.34 |
648 | 2009.11.04 13:40 | t/p | 329 | 0.10 | 90.870 | 0.000 | 90.870 | 1.10 | 10312.44 |
649 | 2009.11.04 13:40 | t/p | 330 | 0.10 | 90.882 | 0.000 | 90.882 | 1.10 | 10313.54 |
650 | 2009.11.04 13:40 | t/p | 331 | 0.10 | 90.858 | 0.000 | 90.858 | 1.10 | 10314.64 |
651 | 2009.11.04 13:40 | buy | 332 | 0.10 | 90.907 | 0.000 | 90.917 | ||
652 | 2009.11.04 13:42 | buy | 333 | 0.10 | 90.895 | 0.000 | 90.905 | ||
653 | 2009.11.04 13:45 | t/p | 297 | 0.10 | 90.904 | 0.000 | 90.904 | 1.10 | 10315.74 |
654 | 2009.11.04 13:45 | t/p | 325 | 0.10 | 90.888 | 0.000 | 90.888 | 1.10 | 10316.84 |
655 | 2009.11.04 13:45 | t/p | 332 | 0.10 | 90.917 | 0.000 | 90.917 | 1.10 | 10317.94 |
656 | 2009.11.04 13:45 | t/p | 333 | 0.10 | 90.905 | 0.000 | 90.905 | 1.10 | 10319.04 |
657 | 2009.11.04 13:45 | buy | 334 | 0.10 | 90.943 | 0.000 | 90.953 | ||
658 | 2009.11.04 13:47 | buy | 335 | 0.10 | 90.931 | 0.000 | 90.941 | ||
659 | 2009.11.04 13:50 | t/p | 294 | 0.10 | 90.937 | 0.000 | 90.937 | 1.10 | 10320.14 |
660 | 2009.11.04 13:50 | t/p | 295 | 0.10 | 90.953 | 0.000 | 90.953 | 1.10 | 10321.24 |
661 | 2009.11.04 13:50 | t/p | 334 | 0.10 | 90.953 | 0.000 | 90.953 | 1.10 | 10322.34 |
662 | 2009.11.04 13:50 | t/p | 335 | 0.10 | 90.941 | 0.000 | 90.941 | 1.10 | 10323.44 |
663 | 2009.11.04 13:50 | buy | 336 | 0.10 | 90.978 | 0.000 | 90.988 | ||
664 | 2009.11.04 13:52 | buy | 337 | 0.10 | 90.954 | 0.000 | 90.964 | ||
665 | 2009.11.04 13:55 | buy | 338 | 0.10 | 90.966 | 0.000 | 90.976 | ||
666 | 2009.11.04 13:57 | buy | 339 | 0.10 | 90.931 | 0.000 | 90.941 | ||
667 | 2009.11.04 13:59 | buy | 340 | 0.10 | 90.952 | 0.000 | 90.962 | ||
668 | 2009.11.04 14:00 | buy stop | 341 | 1.00 | 91.933 | 0.000 | 0.000 | ||
669 | 2009.11.04 14:00 | delete | 341 | 1.00 | 91.933 | 0.000 | 0.000 | ||
670 | 2009.11.04 14:00 | buy | 342 | 0.10 | 90.953 | 0.000 | 90.963 | ||
671 | 2009.11.04 14:02 | t/p | 288 | 0.10 | 90.977 | 0.000 | 90.977 | 1.10 | 10324.54 |
672 | 2009.11.04 14:02 | t/p | 290 | 0.10 | 90.975 | 0.000 | 90.975 | 1.10 | 10325.64 |
673 | 2009.11.04 14:02 | t/p | 337 | 0.10 | 90.964 | 0.000 | 90.964 | 1.10 | 10326.74 |
674 | 2009.11.04 14:02 | t/p | 338 | 0.10 | 90.976 | 0.000 | 90.976 | 1.10 | 10327.84 |
675 | 2009.11.04 14:02 | t/p | 339 | 0.10 | 90.941 | 0.000 | 90.941 | 1.10 | 10328.94 |
676 | 2009.11.04 14:02 | t/p | 340 | 0.10 | 90.962 | 0.000 | 90.962 | 1.10 | 10330.04 |
677 | 2009.11.04 14:02 | t/p | 342 | 0.10 | 90.963 | 0.000 | 90.963 | 1.10 | 10331.14 |
678 | 2009.11.04 14:02 | buy | 343 | 0.10 | 91.002 | 0.000 | 91.012 | ||
679 | 2009.11.04 14:05 | buy | 344 | 0.10 | 90.991 | 0.000 | 91.001 | ||
680 | 2009.11.04 14:07 | t/p | 291 | 0.10 | 90.986 | 0.000 | 90.986 | 1.10 | 10332.24 |
681 | 2009.11.04 14:07 | t/p | 336 | 0.10 | 90.988 | 0.000 | 90.988 | 1.10 | 10333.34 |
682 | 2009.11.04 14:07 | buy | 345 | 0.10 | 91.013 | 0.000 | 91.023 | ||
683 | 2009.11.04 14:10 | buy | 346 | 0.10 | 90.969 | 0.000 | 90.979 | ||
684 | 2009.11.04 14:12 | buy | 347 | 0.10 | 90.980 | 0.000 | 90.990 | ||
685 | 2009.11.04 14:15 | buy | 348 | 0.10 | 90.936 | 0.000 | 90.946 | ||
686 | 2009.11.04 14:17 | buy | 349 | 0.10 | 90.947 | 0.000 | 90.957 | ||
687 | 2009.11.04 14:20 | buy | 350 | 0.10 | 90.892 | 0.000 | 90.902 | ||
688 | 2009.11.04 14:22 | buy | 351 | 0.10 | 90.914 | 0.000 | 90.924 | ||
689 | 2009.11.04 14:25 | buy | 352 | 0.10 | 90.903 | 0.000 | 90.913 | ||
690 | 2009.11.04 14:27 | t/p | 350 | 0.10 | 90.902 | 0.000 | 90.902 | 1.10 | 10334.44 |
691 | 2009.11.04 14:27 | t/p | 352 | 0.10 | 90.913 | 0.000 | 90.913 | 1.10 | 10335.54 |
692 | 2009.11.04 14:27 | buy | 353 | 0.10 | 90.936 | 0.000 | 90.946 | ||
693 | 2009.11.04 14:27 | buy | 354 | 0.10 | 90.919 | 0.000 | 90.929 | ||
694 | 2009.11.04 14:30 | buy | 355 | 0.10 | 90.920 | 0.000 | 90.930 | ||
695 | 2009.11.04 14:32 | buy | 356 | 0.10 | 90.927 | 0.000 | 90.937 | ||
696 | 2009.11.04 14:35 | buy | 357 | 0.10 | 90.914 | 0.000 | 90.924 | ||
697 | 2009.11.04 14:37 | buy | 358 | 0.10 | 90.939 | 0.000 | 90.949 | ||
698 | 2009.11.04 14:40 | buy | 359 | 0.10 | 90.889 | 0.000 | 90.899 | ||
699 | 2009.11.04 14:42 | buy | 360 | 0.10 | 90.902 | 0.000 | 90.912 | ||
700 | 2009.11.04 14:45 | buy | 361 | 0.10 | 90.852 | 0.000 | 90.862 | ||
701 | 2009.11.04 14:47 | buy | 362 | 0.10 | 90.864 | 0.000 | 90.874 | ||
702 | 2009.11.04 14:50 | buy | 363 | 0.10 | 90.802 | 0.000 | 90.812 | ||
703 | 2009.11.04 14:52 | buy | 364 | 0.10 | 90.827 | 0.000 | 90.837 | ||
704 | 2009.11.04 14:55 | buy | 365 | 0.10 | 90.814 | 0.000 | 90.824 | ||
705 | 2009.11.04 14:57 | t/p | 363 | 0.10 | 90.812 | 0.000 | 90.812 | 1.10 | 10336.64 |
706 | 2009.11.04 14:57 | t/p | 365 | 0.10 | 90.824 | 0.000 | 90.824 | 1.10 | 10337.74 |
707 | 2009.11.04 14:57 | buy | 366 | 0.10 | 90.852 | 0.000 | 90.862 | ||
708 | 2009.11.04 14:59 | buy | 367 | 0.10 | 90.818 | 0.000 | 90.828 | ||
709 | 2009.11.04 15:00 | buy stop | 368 | 1.00 | 91.799 | 0.000 | 0.000 | ||
710 | 2009.11.04 15:00 | delete | 368 | 1.00 | 91.799 | 0.000 | 0.000 | ||
711 | 2009.11.04 15:00 | buy | 369 | 0.10 | 90.819 | 0.000 | 90.829 | ||
712 | 2009.11.04 15:02 | buy | 370 | 0.10 | 90.754 | 0.000 | 90.764 | ||
713 | 2009.11.04 15:05 | buy | 371 | 0.10 | 90.768 | 0.000 | 90.778 | ||
714 | 2009.11.04 15:10 | t/p | 370 | 0.10 | 90.764 | 0.000 | 90.764 | 1.10 | 10338.84 |
715 | 2009.11.04 15:10 | t/p | 371 | 0.10 | 90.778 | 0.000 | 90.778 | 1.10 | 10339.94 |
716 | 2009.11.04 15:15 | t/p | 367 | 0.10 | 90.828 | 0.000 | 90.828 | 1.10 | 10341.04 |
717 | 2009.11.04 15:20 | t/p | 361 | 0.10 | 90.862 | 0.000 | 90.862 | 1.10 | 10342.14 |
718 | 2009.11.04 15:20 | t/p | 364 | 0.10 | 90.837 | 0.000 | 90.837 | 1.10 | 10343.24 |
719 | 2009.11.04 15:20 | t/p | 366 | 0.10 | 90.862 | 0.000 | 90.862 | 1.10 | 10344.34 |
720 | 2009.11.04 15:20 | t/p | 369 | 0.10 | 90.829 | 0.000 | 90.829 | 1.10 | 10345.44 |
721 | 2009.11.04 16:00 | buy stop | 372 | 1.00 | 91.833 | 0.000 | 0.000 | ||
722 | 2009.11.04 16:00 | delete | 372 | 1.00 | 91.833 | 0.000 | 0.000 | ||
723 | 2009.11.04 16:00 | buy | 373 | 0.10 | 90.853 | 0.000 | 90.863 | ||
724 | 2009.11.04 17:00 | buy stop | 374 | 1.00 | 91.804 | 0.000 | 0.000 | ||
725 | 2009.11.04 17:00 | delete | 374 | 1.00 | 91.804 | 0.000 | 0.000 | ||
726 | 2009.11.04 17:00 | buy | 375 | 0.10 | 90.824 | 0.000 | 90.834 | ||
727 | 2009.11.04 17:02 | buy | 376 | 0.10 | 90.796 | 0.000 | 90.806 | ||
728 | 2009.11.04 17:05 | buy | 377 | 0.10 | 90.814 | 0.000 | 90.824 | ||
729 | 2009.11.04 17:07 | buy | 378 | 0.10 | 90.777 | 0.000 | 90.787 | ||
730 | 2009.11.04 17:10 | t/p | 375 | 0.10 | 90.834 | 0.000 | 90.834 | 1.10 | 10346.54 |
731 | 2009.11.04 17:10 | t/p | 376 | 0.10 | 90.806 | 0.000 | 90.806 | 1.10 | 10347.64 |
732 | 2009.11.04 17:10 | t/p | 377 | 0.10 | 90.824 | 0.000 | 90.824 | 1.10 | 10348.74 |
733 | 2009.11.04 17:10 | t/p | 378 | 0.10 | 90.787 | 0.000 | 90.787 | 1.11 | 10349.85 |
734 | 2009.11.04 17:10 | buy | 379 | 0.10 | 90.870 | 0.000 | 90.880 | ||
735 | 2009.11.04 17:12 | buy | 380 | 0.10 | 90.851 | 0.000 | 90.861 | ||
736 | 2009.11.04 17:15 | t/p | 359 | 0.10 | 90.899 | 0.000 | 90.899 | 1.10 | 10350.95 |
737 | 2009.11.04 17:15 | t/p | 362 | 0.10 | 90.874 | 0.000 | 90.874 | 1.10 | 10352.05 |
738 | 2009.11.04 17:15 | t/p | 373 | 0.10 | 90.863 | 0.000 | 90.863 | 1.10 | 10353.15 |
739 | 2009.11.04 17:15 | t/p | 379 | 0.10 | 90.880 | 0.000 | 90.880 | 1.10 | 10354.25 |
740 | 2009.11.04 17:15 | t/p | 380 | 0.10 | 90.861 | 0.000 | 90.861 | 1.10 | 10355.35 |
741 | 2009.11.04 17:20 | t/p | 348 | 0.10 | 90.946 | 0.000 | 90.946 | 1.10 | 10356.45 |
742 | 2009.11.04 17:20 | t/p | 349 | 0.10 | 90.957 | 0.000 | 90.957 | 1.10 | 10357.55 |
743 | 2009.11.04 17:20 | t/p | 351 | 0.10 | 90.924 | 0.000 | 90.924 | 1.10 | 10358.65 |
744 | 2009.11.04 17:20 | t/p | 353 | 0.10 | 90.946 | 0.000 | 90.946 | 1.10 | 10359.75 |
745 | 2009.11.04 17:20 | t/p | 354 | 0.10 | 90.929 | 0.000 | 90.929 | 1.10 | 10360.85 |
746 | 2009.11.04 17:20 | t/p | 355 | 0.10 | 90.930 | 0.000 | 90.930 | 1.10 | 10361.95 |
747 | 2009.11.04 17:20 | t/p | 356 | 0.10 | 90.937 | 0.000 | 90.937 | 1.10 | 10363.05 |
748 | 2009.11.04 17:20 | t/p | 357 | 0.10 | 90.924 | 0.000 | 90.924 | 1.10 | 10364.15 |
749 | 2009.11.04 17:20 | t/p | 358 | 0.10 | 90.949 | 0.000 | 90.949 | 1.10 | 10365.25 |
750 | 2009.11.04 17:20 | t/p | 360 | 0.10 | 90.912 | 0.000 | 90.912 | 1.10 | 10366.35 |
751 | 2009.11.04 18:00 | buy stop | 381 | 1.00 | 91.958 | 0.000 | 0.000 | ||
752 | 2009.11.04 18:00 | delete | 381 | 1.00 | 91.958 | 0.000 | 0.000 | ||
753 | 2009.11.04 18:00 | buy | 382 | 0.10 | 90.978 | 0.000 | 90.988 | ||
754 | 2009.11.04 18:02 | buy | 383 | 0.10 | 90.974 | 0.000 | 90.984 | ||
755 | 2009.11.04 18:05 | buy | 384 | 0.10 | 90.962 | 0.000 | 90.972 | ||
756 | 2009.11.04 18:07 | buy | 385 | 0.10 | 90.985 | 0.000 | 90.995 | ||
757 | 2009.11.04 18:10 | buy | 386 | 0.10 | 90.939 | 0.000 | 90.949 | ||
758 | 2009.11.04 18:12 | buy | 387 | 0.10 | 90.951 | 0.000 | 90.961 | ||
759 | 2009.11.04 18:15 | buy | 388 | 0.10 | 90.905 | 0.000 | 90.915 | ||
760 | 2009.11.04 18:17 | buy | 389 | 0.10 | 90.916 | 0.000 | 90.926 | ||
761 | 2009.11.04 18:20 | buy | 390 | 0.10 | 90.859 | 0.000 | 90.869 | ||
762 | 2009.11.04 18:22 | buy | 391 | 0.10 | 90.882 | 0.000 | 90.892 | ||
763 | 2009.11.04 18:25 | buy | 392 | 0.10 | 90.870 | 0.000 | 90.880 | ||
764 | 2009.11.04 18:27 | t/p | 390 | 0.10 | 90.869 | 0.000 | 90.869 | 1.10 | 10367.45 |
765 | 2009.11.04 18:27 | t/p | 392 | 0.10 | 90.880 | 0.000 | 90.880 | 1.10 | 10368.55 |
766 | 2009.11.04 18:27 | buy | 393 | 0.10 | 90.905 | 0.000 | 90.915 | ||
767 | 2009.11.04 18:27 | t/p | 391 | 0.10 | 90.892 | 0.000 | 90.892 | 1.10 | 10369.65 |
768 | 2009.11.04 18:27 | buy | 394 | 0.10 | 90.922 | 0.000 | 90.932 | ||
769 | 2009.11.04 18:30 | buy | 395 | 0.10 | 90.918 | 0.000 | 90.928 | ||
770 | 2009.11.04 18:32 | buy | 396 | 0.10 | 90.892 | 0.000 | 90.902 | ||
771 | 2009.11.04 18:35 | buy | 397 | 0.10 | 90.897 | 0.000 | 90.907 | ||
772 | 2009.11.04 18:37 | buy | 398 | 0.10 | 90.887 | 0.000 | 90.897 | ||
773 | 2009.11.04 18:40 | buy | 399 | 0.10 | 90.912 | 0.000 | 90.922 | ||
774 | 2009.11.04 18:42 | buy | 400 | 0.10 | 90.907 | 0.000 | 90.917 | ||
775 | 2009.11.04 18:45 | t/p | 396 | 0.10 | 90.902 | 0.000 | 90.902 | 1.10 | 10370.75 |
776 | 2009.11.04 18:45 | t/p | 398 | 0.10 | 90.897 | 0.000 | 90.897 | 1.10 | 10371.85 |
777 | 2009.11.04 18:45 | buy | 401 | 0.10 | 90.926 | 0.000 | 90.936 | ||
778 | 2009.11.04 18:47 | buy | 402 | 0.10 | 90.921 | 0.000 | 90.931 | ||
779 | 2009.11.04 18:50 | t/p | 388 | 0.10 | 90.915 | 0.000 | 90.915 | 1.10 | 10372.95 |
780 | 2009.11.04 18:50 | t/p | 393 | 0.10 | 90.915 | 0.000 | 90.915 | 1.10 | 10374.05 |
781 | 2009.11.04 18:50 | t/p | 397 | 0.10 | 90.907 | 0.000 | 90.907 | 1.10 | 10375.15 |
782 | 2009.11.04 18:50 | t/p | 400 | 0.10 | 90.917 | 0.000 | 90.917 | 1.10 | 10376.25 |
783 | 2009.11.04 18:50 | buy | 403 | 0.10 | 90.941 | 0.000 | 90.951 | ||
784 | 2009.11.04 18:52 | buy | 404 | 0.10 | 90.931 | 0.000 | 90.941 | ||
785 | 2009.11.04 18:55 | buy | 405 | 0.10 | 90.936 | 0.000 | 90.946 | ||
786 | 2009.11.04 18:57 | buy | 406 | 0.10 | 90.921 | 0.000 | 90.931 | ||
787 | 2009.11.04 18:59 | buy | 407 | 0.10 | 90.924 | 0.000 | 90.934 | ||
788 | 2009.11.04 19:00 | buy stop | 408 | 1.00 | 91.905 | 0.000 | 0.000 | ||
789 | 2009.11.04 19:00 | delete | 408 | 1.00 | 91.905 | 0.000 | 0.000 | ||
790 | 2009.11.04 19:00 | buy | 409 | 0.10 | 90.925 | 0.000 | 90.935 | ||
791 | 2009.11.04 19:02 | buy | 410 | 0.10 | 90.927 | 0.000 | 90.937 | ||
792 | 2009.11.04 19:05 | buy | 411 | 0.10 | 90.932 | 0.000 | 90.942 | ||
793 | 2009.11.04 19:07 | buy | 412 | 0.10 | 90.923 | 0.000 | 90.933 | ||
794 | 2009.11.04 19:10 | t/p | 399 | 0.10 | 90.922 | 0.000 | 90.922 | 1.10 | 10377.35 |
795 | 2009.11.04 19:10 | buy | 413 | 0.10 | 90.945 | 0.000 | 90.955 | ||
796 | 2009.11.04 19:12 | buy | 414 | 0.10 | 90.941 | 0.000 | 90.951 | ||
797 | 2009.11.04 19:15 | t/p | 389 | 0.10 | 90.926 | 0.000 | 90.926 | 1.10 | 10378.45 |
798 | 2009.11.04 19:15 | t/p | 394 | 0.10 | 90.932 | 0.000 | 90.932 | 1.10 | 10379.55 |
799 | 2009.11.04 19:15 | t/p | 395 | 0.10 | 90.928 | 0.000 | 90.928 | 1.10 | 10380.65 |
800 | 2009.11.04 19:15 | t/p | 401 | 0.10 | 90.936 | 0.000 | 90.936 | 1.10 | 10381.75 |
801 | 2009.11.04 19:15 | t/p | 402 | 0.10 | 90.931 | 0.000 | 90.931 | 1.10 | 10382.85 |
802 | 2009.11.04 19:15 | t/p | 406 | 0.10 | 90.931 | 0.000 | 90.931 | 1.10 | 10383.95 |
803 | 2009.11.04 19:15 | t/p | 407 | 0.10 | 90.934 | 0.000 | 90.934 | 1.10 | 10385.05 |
804 | 2009.11.04 19:15 | t/p | 409 | 0.10 | 90.935 | 0.000 | 90.935 | 1.10 | 10386.15 |
805 | 2009.11.04 19:15 | t/p | 410 | 0.10 | 90.937 | 0.000 | 90.937 | 1.10 | 10387.25 |
806 | 2009.11.04 19:15 | t/p | 412 | 0.10 | 90.933 | 0.000 | 90.933 | 1.10 | 10388.35 |
807 | 2009.11.04 19:15 | buy | 415 | 0.10 | 90.959 | 0.000 | 90.969 | ||
808 | 2009.11.04 19:17 | buy | 416 | 0.10 | 90.954 | 0.000 | 90.964 | ||
809 | 2009.11.04 19:20 | t/p | 386 | 0.10 | 90.949 | 0.000 | 90.949 | 1.10 | 10389.45 |
810 | 2009.11.04 19:20 | t/p | 403 | 0.10 | 90.951 | 0.000 | 90.951 | 1.10 | 10390.55 |
811 | 2009.11.04 19:20 | t/p | 404 | 0.10 | 90.941 | 0.000 | 90.941 | 1.10 | 10391.65 |
812 | 2009.11.04 19:20 | t/p | 405 | 0.10 | 90.946 | 0.000 | 90.946 | 1.10 | 10392.75 |
813 | 2009.11.04 19:20 | t/p | 411 | 0.10 | 90.942 | 0.000 | 90.942 | 1.10 | 10393.85 |
814 | 2009.11.04 19:20 | t/p | 414 | 0.10 | 90.951 | 0.000 | 90.951 | 1.10 | 10394.95 |
815 | 2009.11.04 19:20 | buy | 417 | 0.10 | 90.972 | 0.000 | 90.982 | ||
816 | 2009.11.04 19:22 | buy | 418 | 0.10 | 90.963 | 0.000 | 90.973 | ||
817 | 2009.11.04 19:25 | buy | 419 | 0.10 | 90.968 | 0.000 | 90.978 | ||
818 | 2009.11.04 19:27 | buy | 420 | 0.10 | 90.954 | 0.000 | 90.964 | ||
819 | 2009.11.04 19:27 | buy | 421 | 0.10 | 90.962 | 0.000 | 90.972 | ||
820 | 2009.11.04 19:30 | buy | 422 | 0.10 | 90.958 | 0.000 | 90.968 | ||
821 | 2009.11.04 19:32 | buy | 423 | 0.10 | 90.974 | 0.000 | 90.984 | ||
822 | 2009.11.04 19:35 | buy | 424 | 0.10 | 90.966 | 0.000 | 90.976 | ||
823 | 2009.11.04 19:37 | t/p | 387 | 0.10 | 90.961 | 0.000 | 90.961 | 1.10 | 10396.05 |
824 | 2009.11.04 19:37 | t/p | 413 | 0.10 | 90.955 | 0.000 | 90.955 | 1.10 | 10397.15 |
825 | 2009.11.04 19:37 | buy | 425 | 0.10 | 90.983 | 0.000 | 90.993 | ||
826 | 2009.11.04 19:40 | buy | 426 | 0.10 | 90.948 | 0.000 | 90.958 | ||
827 | 2009.11.04 19:42 | buy | 427 | 0.10 | 90.957 | 0.000 | 90.967 | ||
828 | 2009.11.04 19:45 | buy | 428 | 0.10 | 90.922 | 0.000 | 90.932 | ||
829 | 2009.11.04 19:47 | buy | 429 | 0.10 | 90.931 | 0.000 | 90.941 | ||
830 | 2009.11.04 19:50 | buy | 430 | 0.10 | 90.887 | 0.000 | 90.897 | ||
831 | 2009.11.04 19:52 | buy | 431 | 0.10 | 90.904 | 0.000 | 90.914 | ||
832 | 2009.11.04 19:55 | buy | 432 | 0.10 | 90.896 | 0.000 | 90.906 | ||
833 | 2009.11.04 19:57 | t/p | 430 | 0.10 | 90.897 | 0.000 | 90.897 | 1.10 | 10398.25 |
834 | 2009.11.04 19:57 | buy | 433 | 0.10 | 90.922 | 0.000 | 90.932 | ||
835 | 2009.11.04 19:59 | buy | 434 | 0.10 | 90.892 | 0.000 | 90.902 | ||
836 | 2009.11.04 20:00 | buy stop | 435 | 1.00 | 91.870 | 0.000 | 0.000 | ||
837 | 2009.11.04 20:00 | delete | 435 | 1.00 | 91.870 | 0.000 | 0.000 | ||
838 | 2009.11.04 20:00 | buy | 436 | 0.10 | 90.890 | 0.000 | 90.900 | ||
839 | 2009.11.04 20:10 | t/p | 280 | 0.10 | 91.002 | 0.000 | 91.002 | 1.10 | 10399.35 |
840 | 2009.11.04 20:10 | t/p | 293 | 0.10 | 91.002 | 0.000 | 91.002 | 1.10 | 10400.45 |
841 | 2009.11.04 20:10 | t/p | 344 | 0.10 | 91.001 | 0.000 | 91.001 | 1.10 | 10401.55 |
842 | 2009.11.04 20:10 | t/p | 346 | 0.10 | 90.979 | 0.000 | 90.979 | 1.09 | 10402.64 |
843 | 2009.11.04 20:10 | t/p | 347 | 0.10 | 90.990 | 0.000 | 90.990 | 1.10 | 10403.74 |
844 | 2009.11.04 20:10 | t/p | 382 | 0.10 | 90.988 | 0.000 | 90.988 | 1.10 | 10404.84 |
845 | 2009.11.04 20:10 | t/p | 383 | 0.10 | 90.984 | 0.000 | 90.984 | 1.10 | 10405.94 |
846 | 2009.11.04 20:10 | t/p | 384 | 0.10 | 90.972 | 0.000 | 90.972 | 1.09 | 10407.03 |
847 | 2009.11.04 20:10 | t/p | 385 | 0.10 | 90.995 | 0.000 | 90.995 | 1.10 | 10408.13 |
848 | 2009.11.04 20:10 | t/p | 415 | 0.10 | 90.969 | 0.000 | 90.969 | 1.10 | 10409.23 |
849 | 2009.11.04 20:10 | t/p | 416 | 0.10 | 90.964 | 0.000 | 90.964 | 1.10 | 10410.33 |
850 | 2009.11.04 20:10 | t/p | 417 | 0.10 | 90.982 | 0.000 | 90.982 | 1.10 | 10411.43 |
851 | 2009.11.04 20:10 | t/p | 418 | 0.10 | 90.973 | 0.000 | 90.973 | 1.09 | 10412.52 |
852 | 2009.11.04 20:10 | t/p | 419 | 0.10 | 90.978 | 0.000 | 90.978 | 1.09 | 10413.61 |
853 | 2009.11.04 20:10 | t/p | 420 | 0.10 | 90.964 | 0.000 | 90.964 | 1.10 | 10414.71 |
854 | 2009.11.04 20:10 | t/p | 421 | 0.10 | 90.972 | 0.000 | 90.972 | 1.09 | 10415.80 |
855 | 2009.11.04 20:10 | t/p | 422 | 0.10 | 90.968 | 0.000 | 90.968 | 1.10 | 10416.90 |
856 | 2009.11.04 20:10 | t/p | 423 | 0.10 | 90.984 | 0.000 | 90.984 | 1.10 | 10418.00 |
857 | 2009.11.04 20:10 | t/p | 424 | 0.10 | 90.976 | 0.000 | 90.976 | 1.09 | 10419.09 |
858 | 2009.11.04 20:10 | t/p | 425 | 0.10 | 90.993 | 0.000 | 90.993 | 1.10 | 10420.19 |
859 | 2009.11.04 20:10 | t/p | 426 | 0.10 | 90.958 | 0.000 | 90.958 | 1.10 | 10421.29 |
860 | 2009.11.04 20:10 | t/p | 427 | 0.10 | 90.967 | 0.000 | 90.967 | 1.10 | 10422.39 |
861 | 2009.11.04 20:10 | t/p | 428 | 0.10 | 90.932 | 0.000 | 90.932 | 1.10 | 10423.49 |
862 | 2009.11.04 20:10 | t/p | 429 | 0.10 | 90.941 | 0.000 | 90.941 | 1.10 | 10424.59 |
863 | 2009.11.04 20:10 | t/p | 431 | 0.10 | 90.914 | 0.000 | 90.914 | 1.10 | 10425.69 |
864 | 2009.11.04 20:10 | t/p | 432 | 0.10 | 90.906 | 0.000 | 90.906 | 1.10 | 10426.79 |
865 | 2009.11.04 20:10 | t/p | 433 | 0.10 | 90.932 | 0.000 | 90.932 | 1.10 | 10427.89 |
866 | 2009.11.04 20:10 | t/p | 434 | 0.10 | 90.902 | 0.000 | 90.902 | 1.10 | 10428.99 |
867 | 2009.11.04 20:10 | t/p | 436 | 0.10 | 90.900 | 0.000 | 90.900 | 1.10 | 10430.09 |
868 | 2009.11.04 20:15 | t/p | 277 | 0.10 | 91.051 | 0.000 | 91.051 | 1.09 | 10431.18 |
869 | 2009.11.04 20:15 | t/p | 279 | 0.10 | 91.067 | 0.000 | 91.067 | 1.10 | 10432.28 |
870 | 2009.11.04 20:15 | t/p | 281 | 0.10 | 91.018 | 0.000 | 91.018 | 1.09 | 10433.37 |
871 | 2009.11.04 20:15 | t/p | 343 | 0.10 | 91.012 | 0.000 | 91.012 | 1.10 | 10434.47 |
872 | 2009.11.04 20:15 | t/p | 345 | 0.10 | 91.023 | 0.000 | 91.023 | 1.10 | 10435.57 |
873 | 2009.11.04 21:00 | sell | 437 | 0.10 | 90.798 | 0.000 | 90.788 | ||
874 | 2009.11.04 21:02 | buy stop | 438 | 1.00 | 91.807 | 0.000 | 0.000 | ||
875 | 2009.11.04 21:02 | delete | 438 | 1.00 | 91.807 | 0.000 | 0.000 | ||
876 | 2009.11.04 21:15 | t/p | 437 | 0.10 | 90.788 | 0.000 | 90.788 | 1.11 | 10436.68 |
877 | 2009.11.04 21:15 | sell | 439 | 0.10 | 90.744 | 0.000 | 90.734 | ||
878 | 2009.11.04 21:20 | t/p | 439 | 0.10 | 90.734 | 0.000 | 90.734 | 1.10 | 10437.78 |
879 | 2009.11.04 21:20 | sell | 440 | 0.10 | 90.702 | 0.000 | 90.692 | ||
880 | 2009.11.04 21:45 | t/p | 440 | 0.10 | 90.692 | 0.000 | 90.692 | 1.11 | 10438.89 |
881 | 2009.11.04 21:45 | sell | 441 | 0.10 | 90.630 | 0.000 | 90.620 | ||
882 | 2009.11.04 21:50 | t/p | 441 | 0.10 | 90.620 | 0.000 | 90.620 | 1.10 | 10439.99 |
883 | 2009.11.04 21:50 | sell | 442 | 0.10 | 90.559 | 0.000 | 90.549 | ||
884 | 2009.11.04 22:00 | buy stop | 443 | 1.00 | 91.584 | 0.000 | 0.000 | ||
885 | 2009.11.04 22:00 | delete | 443 | 1.00 | 91.584 | 0.000 | 0.000 | ||
886 | 2009.11.04 23:00 | buy stop | 444 | 1.00 | 91.714 | 0.000 | 0.000 | ||
887 | 2009.11.04 23:00 | delete | 444 | 1.00 | 91.714 | 0.000 | 0.000 | ||
888 | 2009.11.05 00:00 | buy stop | 445 | 1.00 | 91.844 | 0.000 | 0.000 | ||
889 | 2009.11.05 00:00 | delete | 445 | 1.00 | 91.844 | 0.000 | 0.000 | ||
890 | 2009.11.05 00:00 | buy | 446 | 0.10 | 90.864 | 0.000 | 90.874 | ||
891 | 2009.11.05 00:02 | buy | 447 | 0.10 | 90.853 | 0.000 | 90.863 | ||
892 | 2009.11.05 00:05 | buy | 448 | 0.10 | 90.838 | 0.000 | 90.848 | ||
893 | 2009.11.05 00:07 | t/p | 448 | 0.10 | 90.848 | 0.000 | 90.848 | 1.10 | 10441.09 |
894 | 2009.11.05 00:07 | buy | 449 | 0.10 | 90.868 | 0.000 | 90.878 | ||
895 | 2009.11.05 01:00 | buy stop | 450 | 1.00 | 91.688 | 0.000 | 0.000 | ||
896 | 2009.11.05 01:00 | delete | 450 | 1.00 | 91.688 | 0.000 | 0.000 | ||
897 | 2009.11.05 01:20 | t/p | 442 | 0.10 | 90.549 | 0.000 | 90.549 | 0.70 | 10441.79 |
898 | 2009.11.05 02:00 | buy stop | 451 | 1.00 | 91.563 | 0.000 | 0.000 | ||
899 | 2009.11.05 02:00 | delete | 451 | 1.00 | 91.563 | 0.000 | 0.000 | ||
900 | 2009.11.05 02:20 | sell | 452 | 0.10 | 90.468 | 0.000 | 90.458 | ||
901 | 2009.11.05 02:22 | sell | 453 | 0.10 | 90.492 | 0.000 | 90.482 | ||
902 | 2009.11.05 02:25 | sell | 454 | 0.10 | 90.480 | 0.000 | 90.470 | ||
903 | 2009.11.05 02:27 | sell | 455 | 0.10 | 90.516 | 0.000 | 90.506 | ||
904 | 2009.11.05 02:27 | t/p | 455 | 0.10 | 90.506 | 0.000 | 90.506 | 1.11 | 10442.90 |
905 | 2009.11.05 02:27 | sell | 456 | 0.10 | 90.478 | 0.000 | 90.468 | ||
906 | 2009.11.05 02:30 | sell | 457 | 0.10 | 90.479 | 0.000 | 90.469 | ||
907 | 2009.11.05 02:32 | t/p | 452 | 0.10 | 90.458 | 0.000 | 90.458 | 1.10 | 10444.00 |
908 | 2009.11.05 02:32 | t/p | 453 | 0.10 | 90.482 | 0.000 | 90.482 | 1.11 | 10445.11 |
909 | 2009.11.05 02:32 | t/p | 454 | 0.10 | 90.470 | 0.000 | 90.470 | 1.10 | 10446.21 |
910 | 2009.11.05 02:32 | t/p | 456 | 0.10 | 90.468 | 0.000 | 90.468 | 1.11 | 10447.32 |
911 | 2009.11.05 02:32 | t/p | 457 | 0.10 | 90.469 | 0.000 | 90.469 | 1.11 | 10448.43 |
912 | 2009.11.05 02:32 | sell | 458 | 0.10 | 90.392 | 0.000 | 90.382 | ||
913 | 2009.11.05 02:35 | sell | 459 | 0.10 | 90.404 | 0.000 | 90.394 | ||
914 | 2009.11.05 02:37 | sell | 460 | 0.10 | 90.379 | 0.000 | 90.369 | ||
915 | 2009.11.05 02:40 | sell | 461 | 0.10 | 90.442 | 0.000 | 90.432 | ||
916 | 2009.11.05 02:42 | sell | 462 | 0.10 | 90.430 | 0.000 | 90.420 | ||
917 | 2009.11.05 02:45 | sell | 463 | 0.10 | 90.480 | 0.000 | 90.470 | ||
918 | 2009.11.05 02:47 | sell | 464 | 0.10 | 90.467 | 0.000 | 90.457 | ||
919 | 2009.11.05 02:50 | sell | 465 | 0.10 | 90.518 | 0.000 | 90.508 | ||
920 | 2009.11.05 02:52 | sell | 466 | 0.10 | 90.493 | 0.000 | 90.483 | ||
921 | 2009.11.05 02:55 | sell | 467 | 0.10 | 90.505 | 0.000 | 90.495 | ||
922 | 2009.11.05 02:57 | t/p | 465 | 0.10 | 90.508 | 0.000 | 90.508 | 1.11 | 10449.54 |
923 | 2009.11.05 02:57 | t/p | 467 | 0.10 | 90.495 | 0.000 | 90.495 | 1.11 | 10450.65 |
924 | 2009.11.05 02:57 | sell | 468 | 0.10 | 90.467 | 0.000 | 90.457 | ||
925 | 2009.11.05 02:59 | sell | 469 | 0.10 | 90.508 | 0.000 | 90.498 | ||
926 | 2009.11.05 03:00 | buy stop | 470 | 1.00 | 91.506 | 0.000 | 0.000 | ||
927 | 2009.11.05 03:00 | delete | 470 | 1.00 | 91.506 | 0.000 | 0.000 | ||
928 | 2009.11.05 03:00 | sell | 471 | 0.10 | 90.506 | 0.000 | 90.496 | ||
929 | 2009.11.05 03:02 | sell | 472 | 0.10 | 90.505 | 0.000 | 90.495 | ||
930 | 2009.11.05 03:05 | sell | 473 | 0.10 | 90.499 | 0.000 | 90.489 | ||
931 | 2009.11.05 03:07 | sell | 474 | 0.10 | 90.512 | 0.000 | 90.502 | ||
932 | 2009.11.05 03:10 | sell | 475 | 0.10 | 90.485 | 0.000 | 90.475 | ||
933 | 2009.11.05 03:12 | sell | 476 | 0.10 | 90.492 | 0.000 | 90.482 | ||
934 | 2009.11.05 03:15 | t/p | 469 | 0.10 | 90.498 | 0.000 | 90.498 | 1.10 | 10451.75 |
935 | 2009.11.05 03:15 | t/p | 471 | 0.10 | 90.496 | 0.000 | 90.496 | 1.10 | 10452.85 |
936 | 2009.11.05 03:15 | t/p | 472 | 0.10 | 90.495 | 0.000 | 90.495 | 1.10 | 10453.95 |
937 | 2009.11.05 03:15 | t/p | 473 | 0.10 | 90.489 | 0.000 | 90.489 | 1.11 | 10455.06 |
938 | 2009.11.05 03:15 | t/p | 474 | 0.10 | 90.502 | 0.000 | 90.502 | 1.10 | 10456.16 |
939 | 2009.11.05 03:15 | sell | 477 | 0.10 | 90.465 | 0.000 | 90.455 | ||
940 | 2009.11.05 03:17 | sell | 478 | 0.10 | 90.472 | 0.000 | 90.462 | ||
941 | 2009.11.05 03:20 | t/p | 463 | 0.10 | 90.470 | 0.000 | 90.470 | 1.10 | 10457.26 |
942 | 2009.11.05 03:20 | t/p | 466 | 0.10 | 90.483 | 0.000 | 90.483 | 1.11 | 10458.37 |
943 | 2009.11.05 03:20 | t/p | 475 | 0.10 | 90.475 | 0.000 | 90.475 | 1.10 | 10459.47 |
944 | 2009.11.05 03:20 | t/p | 476 | 0.10 | 90.482 | 0.000 | 90.482 | 1.11 | 10460.58 |
945 | 2009.11.05 03:20 | t/p | 478 | 0.10 | 90.462 | 0.000 | 90.462 | 1.11 | 10461.69 |
946 | 2009.11.05 03:20 | sell | 479 | 0.10 | 90.438 | 0.000 | 90.428 | ||
947 | 2009.11.05 03:22 | sell | 480 | 0.10 | 90.451 | 0.000 | 90.441 | ||
948 | 2009.11.05 03:25 | sell | 481 | 0.10 | 90.445 | 0.000 | 90.435 | ||
949 | 2009.11.05 03:27 | sell | 482 | 0.10 | 90.465 | 0.000 | 90.455 | ||
950 | 2009.11.05 03:27 | sell | 483 | 0.10 | 90.458 | 0.000 | 90.448 | ||
951 | 2009.11.05 03:30 | sell | 484 | 0.10 | 90.459 | 0.000 | 90.449 | ||
952 | 2009.11.05 03:32 | sell | 485 | 0.10 | 90.457 | 0.000 | 90.447 | ||
953 | 2009.11.05 03:35 | sell | 486 | 0.10 | 90.467 | 0.000 | 90.457 | ||
954 | 2009.11.05 03:37 | sell | 487 | 0.10 | 90.448 | 0.000 | 90.438 | ||
955 | 2009.11.05 04:00 | buy stop | 488 | 1.00 | 91.485 | 0.000 | 0.000 | ||
956 | 2009.11.05 04:00 | delete | 488 | 1.00 | 91.485 | 0.000 | 0.000 | ||
957 | 2009.11.05 04:15 | t/p | 464 | 0.10 | 90.457 | 0.000 | 90.457 | 1.10 | 10462.79 |
958 | 2009.11.05 04:15 | t/p | 468 | 0.10 | 90.457 | 0.000 | 90.457 | 1.10 | 10463.89 |
959 | 2009.11.05 04:15 | t/p | 477 | 0.10 | 90.455 | 0.000 | 90.455 | 1.10 | 10464.99 |
960 | 2009.11.05 04:15 | t/p | 482 | 0.10 | 90.455 | 0.000 | 90.455 | 1.10 | 10466.09 |
961 | 2009.11.05 04:15 | t/p | 483 | 0.10 | 90.448 | 0.000 | 90.448 | 1.11 | 10467.20 |
962 | 2009.11.05 04:15 | t/p | 484 | 0.10 | 90.449 | 0.000 | 90.449 | 1.11 | 10468.31 |
963 | 2009.11.05 04:15 | t/p | 485 | 0.10 | 90.447 | 0.000 | 90.447 | 1.11 | 10469.42 |
964 | 2009.11.05 04:15 | t/p | 486 | 0.10 | 90.457 | 0.000 | 90.457 | 1.10 | 10470.52 |
965 | 2009.11.05 04:20 | t/p | 461 | 0.10 | 90.432 | 0.000 | 90.432 | 1.11 | 10471.63 |
966 | 2009.11.05 04:20 | t/p | 462 | 0.10 | 90.420 | 0.000 | 90.420 | 1.11 | 10472.74 |
967 | 2009.11.05 04:20 | t/p | 479 | 0.10 | 90.428 | 0.000 | 90.428 | 1.10 | 10473.84 |
968 | 2009.11.05 04:20 | t/p | 480 | 0.10 | 90.441 | 0.000 | 90.441 | 1.10 | 10474.94 |
969 | 2009.11.05 04:20 | t/p | 481 | 0.10 | 90.435 | 0.000 | 90.435 | 1.11 | 10476.05 |
970 | 2009.11.05 04:20 | t/p | 487 | 0.10 | 90.438 | 0.000 | 90.438 | 1.11 | 10477.16 |
971 | 2009.11.05 04:20 | sell | 489 | 0.10 | 90.380 | 0.000 | 90.370 | ||
972 | 2009.11.05 04:22 | sell | 490 | 0.10 | 90.401 | 0.000 | 90.391 | ||
973 | 2009.11.05 04:25 | sell | 491 | 0.10 | 90.391 | 0.000 | 90.381 | ||
974 | 2009.11.05 04:27 | sell | 492 | 0.10 | 90.423 | 0.000 | 90.413 | ||
975 | 2009.11.05 04:27 | t/p | 492 | 0.10 | 90.413 | 0.000 | 90.413 | 1.11 | 10478.27 |
976 | 2009.11.05 04:27 | sell | 493 | 0.10 | 90.388 | 0.000 | 90.378 | ||
977 | 2009.11.05 04:30 | sell | 494 | 0.10 | 90.389 | 0.000 | 90.379 | ||
978 | 2009.11.05 04:32 | t/p | 458 | 0.10 | 90.382 | 0.000 | 90.382 | 1.11 | 10479.38 |
979 | 2009.11.05 04:32 | t/p | 459 | 0.10 | 90.394 | 0.000 | 90.394 | 1.11 | 10480.49 |
980 | 2009.11.05 04:32 | t/p | 460 | 0.10 | 90.369 | 0.000 | 90.369 | 1.11 | 10481.60 |
981 | 2009.11.05 04:32 | t/p | 489 | 0.10 | 90.370 | 0.000 | 90.370 | 1.11 | 10482.71 |
982 | 2009.11.05 04:32 | t/p | 490 | 0.10 | 90.391 | 0.000 | 90.391 | 1.10 | 10483.81 |
983 | 2009.11.05 04:32 | t/p | 491 | 0.10 | 90.381 | 0.000 | 90.381 | 1.11 | 10484.92 |
984 | 2009.11.05 04:32 | t/p | 493 | 0.10 | 90.378 | 0.000 | 90.378 | 1.11 | 10486.03 |
985 | 2009.11.05 04:32 | t/p | 494 | 0.10 | 90.379 | 0.000 | 90.379 | 1.11 | 10487.14 |
986 | 2009.11.05 04:32 | sell | 495 | 0.10 | 90.317 | 0.000 | 90.307 | ||
987 | 2009.11.05 04:35 | sell | 496 | 0.10 | 90.329 | 0.000 | 90.319 | ||
988 | 2009.11.05 04:37 | sell | 497 | 0.10 | 90.305 | 0.000 | 90.295 | ||
989 | 2009.11.05 04:40 | sell | 498 | 0.10 | 90.365 | 0.000 | 90.355 | ||
990 | 2009.11.05 04:42 | sell | 499 | 0.10 | 90.353 | 0.000 | 90.343 | ||
991 | 2009.11.05 04:45 | sell | 500 | 0.10 | 90.402 | 0.000 | 90.392 | ||
992 | 2009.11.05 04:47 | sell | 501 | 0.10 | 90.390 | 0.000 | 90.380 | ||
993 | 2009.11.05 04:50 | sell | 502 | 0.10 | 90.438 | 0.000 | 90.428 | ||
994 | 2009.11.05 04:52 | sell | 503 | 0.10 | 90.414 | 0.000 | 90.404 | ||
995 | 2009.11.05 04:55 | sell | 504 | 0.10 | 90.426 | 0.000 | 90.416 | ||
996 | 2009.11.05 04:57 | t/p | 502 | 0.10 | 90.428 | 0.000 | 90.428 | 1.11 | 10488.25 |
997 | 2009.11.05 04:57 | t/p | 504 | 0.10 | 90.416 | 0.000 | 90.416 | 1.11 | 10489.36 |
998 | 2009.11.05 04:57 | sell | 505 | 0.10 | 90.390 | 0.000 | 90.380 | ||
999 | 2009.11.05 04:59 | sell | 506 | 0.10 | 90.412 | 0.000 | 90.402 | ||
1000 | 2009.11.05 05:00 | buy stop | 507 | 1.00 | 91.408 | 0.000 | 0.000 | ||
1001 | 2009.11.05 05:00 | delete | 507 | 1.00 | 91.408 | 0.000 | 0.000 | ||
1002 | 2009.11.05 05:00 | sell | 508 | 0.10 | 90.408 | 0.000 | 90.398 | ||
1003 | 2009.11.05 05:02 | sell | 509 | 0.10 | 90.439 | 0.000 | 90.429 | ||
1004 | 2009.11.05 05:05 | sell | 510 | 0.10 | 90.430 | 0.000 | 90.420 | ||
1005 | 2009.11.05 05:07 | sell | 511 | 0.10 | 90.447 | 0.000 | 90.437 | ||
1006 | 2009.11.05 05:10 | t/p | 511 | 0.10 | 90.437 | 0.000 | 90.437 | 1.11 | 10490.47 |
1007 | 2009.11.05 05:10 | sell | 512 | 0.10 | 90.414 | 0.000 | 90.404 | ||
1008 | 2009.11.05 05:12 | sell | 513 | 0.10 | 90.422 | 0.000 | 90.412 | ||
1009 | 2009.11.05 05:15 | t/p | 509 | 0.10 | 90.429 | 0.000 | 90.429 | 1.11 | 10491.58 |
1010 | 2009.11.05 05:15 | t/p | 510 | 0.10 | 90.420 | 0.000 | 90.420 | 1.10 | 10492.68 |
1011 | 2009.11.05 05:15 | t/p | 513 | 0.10 | 90.412 | 0.000 | 90.412 | 1.11 | 10493.79 |
1012 | 2009.11.05 05:15 | sell | 514 | 0.10 | 90.388 | 0.000 | 90.378 | ||
1013 | 2009.11.05 05:17 | sell | 515 | 0.10 | 90.397 | 0.000 | 90.387 | ||
1014 | 2009.11.05 05:20 | t/p | 500 | 0.10 | 90.392 | 0.000 | 90.392 | 1.11 | 10494.90 |
1015 | 2009.11.05 05:20 | t/p | 501 | 0.10 | 90.380 | 0.000 | 90.380 | 1.11 | 10496.01 |
1016 | 2009.11.05 05:20 | t/p | 503 | 0.10 | 90.404 | 0.000 | 90.404 | 1.11 | 10497.12 |
1017 | 2009.11.05 05:20 | t/p | 505 | 0.10 | 90.380 | 0.000 | 90.380 | 1.11 | 10498.23 |
1018 | 2009.11.05 05:20 | t/p | 506 | 0.10 | 90.402 | 0.000 | 90.402 | 1.10 | 10499.33 |
1019 | 2009.11.05 05:20 | t/p | 508 | 0.10 | 90.398 | 0.000 | 90.398 | 1.11 | 10500.44 |
1020 | 2009.11.05 05:20 | t/p | 512 | 0.10 | 90.404 | 0.000 | 90.404 | 1.11 | 10501.55 |
1021 | 2009.11.05 05:20 | t/p | 514 | 0.10 | 90.378 | 0.000 | 90.378 | 1.11 | 10502.66 |
1022 | 2009.11.05 05:20 | t/p | 515 | 0.10 | 90.387 | 0.000 | 90.387 | 1.10 | 10503.76 |
1023 | 2009.11.05 05:20 | sell | 516 | 0.10 | 90.355 | 0.000 | 90.345 | ||
1024 | 2009.11.05 05:22 | sell | 517 | 0.10 | 90.372 | 0.000 | 90.362 | ||
1025 | 2009.11.05 05:25 | sell | 518 | 0.10 | 90.363 | 0.000 | 90.353 | ||
1026 | 2009.11.05 05:27 | sell | 519 | 0.10 | 90.388 | 0.000 | 90.378 | ||
1027 | 2009.11.05 05:27 | sell | 520 | 0.10 | 90.378 | 0.000 | 90.368 | ||
1028 | 2009.11.05 05:30 | sell | 521 | 0.10 | 90.373 | 0.000 | 90.363 | ||
1029 | 2009.11.05 05:32 | sell | 522 | 0.10 | 90.371 | 0.000 | 90.361 | ||
1030 | 2009.11.05 05:35 | sell | 523 | 0.10 | 90.367 | 0.000 | 90.357 | ||
1031 | 2009.11.05 05:37 | sell | 524 | 0.10 | 90.376 | 0.000 | 90.366 | ||
1032 | 2009.11.05 05:40 | t/p | 519 | 0.10 | 90.378 | 0.000 | 90.378 | 1.11 | 10504.87 |
1033 | 2009.11.05 05:40 | sell | 525 | 0.10 | 90.357 | 0.000 | 90.347 | ||
1034 | 2009.11.05 05:42 | sell | 526 | 0.10 | 90.362 | 0.000 | 90.352 | ||
1035 | 2009.11.05 05:45 | t/p | 520 | 0.10 | 90.368 | 0.000 | 90.368 | 1.11 | 10505.98 |
1036 | 2009.11.05 05:45 | t/p | 524 | 0.10 | 90.366 | 0.000 | 90.366 | 1.11 | 10507.09 |
1037 | 2009.11.05 05:45 | sell | 527 | 0.10 | 90.344 | 0.000 | 90.334 | ||
1038 | 2009.11.05 05:47 | sell | 528 | 0.10 | 90.348 | 0.000 | 90.338 | ||
1039 | 2009.11.05 05:50 | t/p | 498 | 0.10 | 90.355 | 0.000 | 90.355 | 1.10 | 10508.19 |
1040 | 2009.11.05 05:50 | t/p | 516 | 0.10 | 90.345 | 0.000 | 90.345 | 1.11 | 10509.30 |
1041 | 2009.11.05 05:50 | t/p | 517 | 0.10 | 90.362 | 0.000 | 90.362 | 1.11 | 10510.41 |
1042 | 2009.11.05 05:50 | t/p | 518 | 0.10 | 90.353 | 0.000 | 90.353 | 1.10 | 10511.51 |
1043 | 2009.11.05 05:50 | t/p | 521 | 0.10 | 90.363 | 0.000 | 90.363 | 1.11 | 10512.62 |
1044 | 2009.11.05 05:50 | t/p | 522 | 0.10 | 90.361 | 0.000 | 90.361 | 1.11 | 10513.73 |
1045 | 2009.11.05 05:50 | t/p | 523 | 0.10 | 90.357 | 0.000 | 90.357 | 1.11 | 10514.84 |
1046 | 2009.11.05 05:50 | t/p | 525 | 0.10 | 90.347 | 0.000 | 90.347 | 1.11 | 10515.95 |
1047 | 2009.11.05 05:50 | t/p | 526 | 0.10 | 90.352 | 0.000 | 90.352 | 1.11 | 10517.06 |
1048 | 2009.11.05 05:50 | sell | 529 | 0.10 | 90.325 | 0.000 | 90.315 | ||
1049 | 2009.11.05 05:52 | sell | 530 | 0.10 | 90.334 | 0.000 | 90.324 | ||
1050 | 2009.11.05 05:55 | sell | 531 | 0.10 | 90.330 | 0.000 | 90.320 | ||
1051 | 2009.11.05 05:57 | sell | 532 | 0.10 | 90.344 | 0.000 | 90.334 | ||
1052 | 2009.11.05 05:59 | sell | 533 | 0.10 | 90.340 | 0.000 | 90.330 | ||
1053 | 2009.11.05 06:00 | buy stop | 534 | 1.00 | 91.340 | 0.000 | 0.000 | ||
1054 | 2009.11.05 06:00 | delete | 534 | 1.00 | 91.340 | 0.000 | 0.000 | ||
1055 | 2009.11.05 06:00 | sell | 535 | 0.10 | 90.340 | 0.000 | 90.330 | ||
1056 | 2009.11.05 06:02 | sell | 536 | 0.10 | 90.346 | 0.000 | 90.336 | ||
1057 | 2009.11.05 06:05 | sell | 537 | 0.10 | 90.355 | 0.000 | 90.345 | ||
1058 | 2009.11.05 06:07 | sell | 538 | 0.10 | 90.337 | 0.000 | 90.327 | ||
1059 | 2009.11.05 06:10 | sell | 539 | 0.10 | 90.382 | 0.000 | 90.372 | ||
1060 | 2009.11.05 06:12 | sell | 540 | 0.10 | 90.373 | 0.000 | 90.363 | ||
1061 | 2009.11.05 07:00 | buy stop | 541 | 1.00 | 91.450 | 0.000 | 0.000 | ||
1062 | 2009.11.05 07:00 | delete | 541 | 1.00 | 91.450 | 0.000 | 0.000 | ||
1063 | 2009.11.05 07:50 | t/p | 499 | 0.10 | 90.343 | 0.000 | 90.343 | 1.11 | 10518.17 |
1064 | 2009.11.05 07:50 | t/p | 527 | 0.10 | 90.334 | 0.000 | 90.334 | 1.10 | 10519.27 |
1065 | 2009.11.05 07:50 | t/p | 528 | 0.10 | 90.338 | 0.000 | 90.338 | 1.11 | 10520.38 |
1066 | 2009.11.05 07:50 | t/p | 530 | 0.10 | 90.324 | 0.000 | 90.324 | 1.11 | 10521.49 |
1067 | 2009.11.05 07:50 | t/p | 532 | 0.10 | 90.334 | 0.000 | 90.334 | 1.10 | 10522.59 |
1068 | 2009.11.05 07:50 | t/p | 533 | 0.10 | 90.330 | 0.000 | 90.330 | 1.11 | 10523.70 |
1069 | 2009.11.05 07:50 | t/p | 535 | 0.10 | 90.330 | 0.000 | 90.330 | 1.11 | 10524.81 |
1070 | 2009.11.05 07:50 | t/p | 536 | 0.10 | 90.336 | 0.000 | 90.336 | 1.11 | 10525.92 |
1071 | 2009.11.05 07:50 | t/p | 537 | 0.10 | 90.345 | 0.000 | 90.345 | 1.10 | 10527.02 |
1072 | 2009.11.05 07:50 | t/p | 538 | 0.10 | 90.327 | 0.000 | 90.327 | 1.11 | 10528.13 |
1073 | 2009.11.05 07:50 | t/p | 539 | 0.10 | 90.372 | 0.000 | 90.372 | 1.11 | 10529.24 |
1074 | 2009.11.05 07:50 | t/p | 540 | 0.10 | 90.363 | 0.000 | 90.363 | 1.11 | 10530.35 |
1075 | 2009.11.05 07:50 | sell | 542 | 0.10 | 90.303 | 0.000 | 90.293 | ||
1076 | 2009.11.05 07:52 | sell | 543 | 0.10 | 90.337 | 0.000 | 90.327 | ||
1077 | 2009.11.05 07:55 | sell | 544 | 0.10 | 90.320 | 0.000 | 90.310 | ||
1078 | 2009.11.05 07:57 | sell | 545 | 0.10 | 90.370 | 0.000 | 90.360 | ||
1079 | 2009.11.05 07:59 | t/p | 545 | 0.10 | 90.360 | 0.000 | 90.360 | 1.11 | 10531.46 |
1080 | 2009.11.05 07:59 | sell | 546 | 0.10 | 90.327 | 0.000 | 90.317 | ||
1081 | 2009.11.05 08:00 | buy stop | 547 | 1.00 | 91.319 | 0.000 | 0.000 | ||
1082 | 2009.11.05 08:00 | delete | 547 | 1.00 | 91.319 | 0.000 | 0.000 | ||
1083 | 2009.11.05 08:00 | sell | 548 | 0.10 | 90.319 | 0.000 | 90.309 | ||
1084 | 2009.11.05 08:02 | t/p | 496 | 0.10 | 90.319 | 0.000 | 90.319 | 1.11 | 10532.57 |
1085 | 2009.11.05 08:02 | t/p | 531 | 0.10 | 90.320 | 0.000 | 90.320 | 1.11 | 10533.68 |
1086 | 2009.11.05 08:02 | t/p | 543 | 0.10 | 90.327 | 0.000 | 90.327 | 1.11 | 10534.79 |
1087 | 2009.11.05 08:02 | t/p | 546 | 0.10 | 90.317 | 0.000 | 90.317 | 1.11 | 10535.90 |
1088 | 2009.11.05 08:02 | sell | 549 | 0.10 | 90.296 | 0.000 | 90.286 | ||
1089 | 2009.11.05 08:05 | sell | 550 | 0.10 | 90.307 | 0.000 | 90.297 | ||
1090 | 2009.11.05 08:07 | t/p | 495 | 0.10 | 90.307 | 0.000 | 90.307 | 1.11 | 10537.01 |
1091 | 2009.11.05 08:07 | t/p | 529 | 0.10 | 90.315 | 0.000 | 90.315 | 1.10 | 10538.11 |
1092 | 2009.11.05 08:07 | t/p | 544 | 0.10 | 90.310 | 0.000 | 90.310 | 1.11 | 10539.22 |
1093 | 2009.11.05 08:07 | t/p | 548 | 0.10 | 90.309 | 0.000 | 90.309 | 1.11 | 10540.33 |
1094 | 2009.11.05 08:07 | sell | 551 | 0.10 | 90.286 | 0.000 | 90.276 | ||
1095 | 2009.11.05 08:10 | sell | 552 | 0.10 | 90.337 | 0.000 | 90.327 | ||
1096 | 2009.11.05 08:12 | sell | 553 | 0.10 | 90.327 | 0.000 | 90.317 | ||
1097 | 2009.11.05 08:15 | sell | 554 | 0.10 | 90.368 | 0.000 | 90.358 | ||
1098 | 2009.11.05 08:17 | sell | 555 | 0.10 | 90.358 | 0.000 | 90.348 | ||
1099 | 2009.11.05 08:20 | sell | 556 | 0.10 | 90.399 | 0.000 | 90.389 | ||
1100 | 2009.11.05 08:22 | sell | 557 | 0.10 | 90.378 | 0.000 | 90.368 | ||
1101 | 2009.11.05 08:25 | sell | 558 | 0.10 | 90.389 | 0.000 | 90.379 | ||
1102 | 2009.11.05 08:27 | t/p | 556 | 0.10 | 90.389 | 0.000 | 90.389 | 1.10 | 10541.43 |
1103 | 2009.11.05 08:27 | t/p | 558 | 0.10 | 90.379 | 0.000 | 90.379 | 1.11 | 10542.54 |
1104 | 2009.11.05 08:27 | sell | 559 | 0.10 | 90.358 | 0.000 | 90.348 | ||
1105 | 2009.11.05 08:27 | sell | 560 | 0.10 | 90.369 | 0.000 | 90.359 | ||
1106 | 2009.11.05 08:30 | sell | 561 | 0.10 | 90.368 | 0.000 | 90.358 | ||
1107 | 2009.11.05 08:32 | t/p | 554 | 0.10 | 90.358 | 0.000 | 90.358 | 1.11 | 10543.65 |
1108 | 2009.11.05 08:32 | t/p | 555 | 0.10 | 90.348 | 0.000 | 90.348 | 1.10 | 10544.75 |
1109 | 2009.11.05 08:32 | t/p | 557 | 0.10 | 90.368 | 0.000 | 90.368 | 1.11 | 10545.86 |
1110 | 2009.11.05 08:32 | t/p | 559 | 0.10 | 90.348 | 0.000 | 90.348 | 1.10 | 10546.96 |
1111 | 2009.11.05 08:32 | t/p | 560 | 0.10 | 90.359 | 0.000 | 90.359 | 1.11 | 10548.07 |
1112 | 2009.11.05 08:32 | t/p | 561 | 0.10 | 90.358 | 0.000 | 90.358 | 1.11 | 10549.18 |
1113 | 2009.11.05 08:32 | sell | 562 | 0.10 | 90.320 | 0.000 | 90.310 | ||
1114 | 2009.11.05 08:35 | sell | 563 | 0.10 | 90.333 | 0.000 | 90.323 | ||
1115 | 2009.11.05 08:37 | t/p | 552 | 0.10 | 90.327 | 0.000 | 90.327 | 1.11 | 10550.29 |
1116 | 2009.11.05 08:37 | sell | 564 | 0.10 | 90.307 | 0.000 | 90.297 | ||
1117 | 2009.11.05 08:40 | sell | 565 | 0.10 | 90.372 | 0.000 | 90.362 | ||
1118 | 2009.11.05 08:42 | sell | 566 | 0.10 | 90.359 | 0.000 | 90.349 | ||
1119 | 2009.11.05 08:45 | sell | 567 | 0.10 | 90.411 | 0.000 | 90.401 | ||
1120 | 2009.11.05 08:47 | sell | 568 | 0.10 | 90.398 | 0.000 | 90.388 | ||
1121 | 2009.11.05 08:50 | sell | 569 | 0.10 | 90.450 | 0.000 | 90.440 | ||
1122 | 2009.11.05 08:52 | sell | 570 | 0.10 | 90.424 | 0.000 | 90.414 | ||
1123 | 2009.11.05 08:55 | sell | 571 | 0.10 | 90.437 | 0.000 | 90.427 | ||
1124 | 2009.11.05 08:57 | t/p | 569 | 0.10 | 90.440 | 0.000 | 90.440 | 1.11 | 10551.40 |
1125 | 2009.11.05 08:57 | t/p | 571 | 0.10 | 90.427 | 0.000 | 90.427 | 1.10 | 10552.50 |
1126 | 2009.11.05 08:57 | sell | 572 | 0.10 | 90.398 | 0.000 | 90.388 | ||
1127 | 2009.11.05 08:59 | sell | 573 | 0.10 | 90.419 | 0.000 | 90.409 | ||
1128 | 2009.11.05 09:00 | buy stop | 574 | 1.00 | 91.416 | 0.000 | 0.000 | ||
1129 | 2009.11.05 09:00 | delete | 574 | 1.00 | 91.416 | 0.000 | 0.000 | ||
1130 | 2009.11.05 09:00 | sell | 575 | 0.10 | 90.416 | 0.000 | 90.406 | ||
1131 | 2009.11.05 09:20 | t/p | 567 | 0.10 | 90.401 | 0.000 | 90.401 | 1.11 | 10553.61 |
1132 | 2009.11.05 09:20 | t/p | 570 | 0.10 | 90.414 | 0.000 | 90.414 | 1.11 | 10554.72 |
1133 | 2009.11.05 09:20 | t/p | 573 | 0.10 | 90.409 | 0.000 | 90.409 | 1.11 | 10555.83 |
1134 | 2009.11.05 09:20 | t/p | 575 | 0.10 | 90.406 | 0.000 | 90.406 | 1.10 | 10556.93 |
1135 | 2009.11.05 09:33 | t/p | 497 | 0.10 | 90.295 | 0.000 | 90.295 | 1.11 | 10558.04 |
1136 | 2009.11.05 09:33 | t/p | 550 | 0.10 | 90.297 | 0.000 | 90.297 | 1.11 | 10559.15 |
1137 | 2009.11.05 09:33 | t/p | 553 | 0.10 | 90.317 | 0.000 | 90.317 | 1.10 | 10560.25 |
1138 | 2009.11.05 09:33 | t/p | 562 | 0.10 | 90.310 | 0.000 | 90.310 | 1.11 | 10561.36 |
1139 | 2009.11.05 09:33 | t/p | 563 | 0.10 | 90.323 | 0.000 | 90.323 | 1.11 | 10562.47 |
1140 | 2009.11.05 09:33 | t/p | 564 | 0.10 | 90.297 | 0.000 | 90.297 | 1.11 | 10563.58 |
1141 | 2009.11.05 09:33 | t/p | 565 | 0.10 | 90.362 | 0.000 | 90.362 | 1.11 | 10564.69 |
1142 | 2009.11.05 09:33 | t/p | 566 | 0.10 | 90.349 | 0.000 | 90.349 | 1.11 | 10565.80 |
1143 | 2009.11.05 09:33 | t/p | 568 | 0.10 | 90.388 | 0.000 | 90.388 | 1.11 | 10566.91 |
1144 | 2009.11.05 09:33 | t/p | 572 | 0.10 | 90.388 | 0.000 | 90.388 | 1.11 | 10568.02 |
1145 | 2009.11.05 09:40 | t/p | 542 | 0.10 | 90.293 | 0.000 | 90.293 | 1.11 | 10569.13 |
1146 | 2009.11.05 09:40 | t/p | 549 | 0.10 | 90.286 | 0.000 | 90.286 | 1.11 | 10570.24 |
1147 | 2009.11.05 09:40 | t/p | 551 | 0.10 | 90.276 | 0.000 | 90.276 | 1.11 | 10571.35 |
1148 | 2009.11.05 10:00 | buy stop | 576 | 1.00 | 91.112 | 0.000 | 0.000 | ||
1149 | 2009.11.05 10:00 | delete | 576 | 1.00 | 91.112 | 0.000 | 0.000 | ||
1150 | 2009.11.05 10:00 | sell | 577 | 0.10 | 90.112 | 0.000 | 90.102 | ||
1151 | 2009.11.05 10:02 | t/p | 577 | 0.10 | 90.102 | 0.000 | 90.102 | 1.11 | 10572.46 |
1152 | 2009.11.05 10:02 | sell | 578 | 0.10 | 90.005 | 0.000 | 89.995 | ||
1153 | 2009.11.05 10:05 | sell | 579 | 0.10 | 90.022 | 0.000 | 90.012 | ||
1154 | 2009.11.05 10:07 | t/p | 579 | 0.10 | 90.012 | 0.000 | 90.012 | 1.11 | 10573.57 |
1155 | 2009.11.05 10:07 | sell | 580 | 0.10 | 89.987 | 0.000 | 89.977 | ||
1156 | 2009.11.05 10:10 | sell | 581 | 0.10 | 90.075 | 0.000 | 90.065 | ||
1157 | 2009.11.05 10:12 | sell | 582 | 0.10 | 90.057 | 0.000 | 90.047 | ||
1158 | 2009.11.05 10:15 | sell | 583 | 0.10 | 90.127 | 0.000 | 90.117 | ||
1159 | 2009.11.05 10:17 | sell | 584 | 0.10 | 90.110 | 0.000 | 90.100 | ||
1160 | 2009.11.05 10:20 | sell | 585 | 0.10 | 90.180 | 0.000 | 90.170 | ||
1161 | 2009.11.05 10:22 | t/p | 585 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10574.68 |
1162 | 2009.11.05 10:22 | sell | 586 | 0.10 | 90.145 | 0.000 | 90.135 | ||
1163 | 2009.11.05 10:25 | sell | 587 | 0.10 | 90.162 | 0.000 | 90.152 | ||
1164 | 2009.11.05 10:27 | t/p | 586 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10575.79 |
1165 | 2009.11.05 10:27 | t/p | 587 | 0.10 | 90.152 | 0.000 | 90.152 | 1.11 | 10576.90 |
1166 | 2009.11.05 10:27 | sell | 588 | 0.10 | 90.110 | 0.000 | 90.100 | ||
1167 | 2009.11.05 10:27 | sell | 589 | 0.10 | 90.162 | 0.000 | 90.152 | ||
1168 | 2009.11.05 10:30 | sell | 590 | 0.10 | 90.166 | 0.000 | 90.156 | ||
1169 | 2009.11.05 10:32 | sell | 591 | 0.10 | 90.153 | 0.000 | 90.143 | ||
1170 | 2009.11.05 10:35 | sell | 592 | 0.10 | 90.163 | 0.000 | 90.153 | ||
1171 | 2009.11.05 10:37 | sell | 593 | 0.10 | 90.142 | 0.000 | 90.132 | ||
1172 | 2009.11.05 10:40 | sell | 594 | 0.10 | 90.195 | 0.000 | 90.185 | ||
1173 | 2009.11.05 10:42 | sell | 595 | 0.10 | 90.184 | 0.000 | 90.174 | ||
1174 | 2009.11.05 10:45 | sell | 596 | 0.10 | 90.226 | 0.000 | 90.216 | ||
1175 | 2009.11.05 10:47 | sell | 597 | 0.10 | 90.216 | 0.000 | 90.206 | ||
1176 | 2009.11.05 10:50 | sell | 598 | 0.10 | 90.258 | 0.000 | 90.248 | ||
1177 | 2009.11.05 10:57 | t/p | 598 | 0.10 | 90.248 | 0.000 | 90.248 | 1.11 | 10578.01 |
1178 | 2009.11.05 10:59 | t/p | 596 | 0.10 | 90.216 | 0.000 | 90.216 | 1.11 | 10579.12 |
1179 | 2009.11.05 11:00 | buy stop | 599 | 1.00 | 91.189 | 0.000 | 0.000 | ||
1180 | 2009.11.05 11:00 | delete | 599 | 1.00 | 91.189 | 0.000 | 0.000 | ||
1181 | 2009.11.05 11:10 | t/p | 597 | 0.10 | 90.206 | 0.000 | 90.206 | 1.11 | 10580.23 |
1182 | 2009.11.05 11:15 | t/p | 594 | 0.10 | 90.185 | 0.000 | 90.185 | 1.11 | 10581.34 |
1183 | 2009.11.05 11:15 | t/p | 595 | 0.10 | 90.174 | 0.000 | 90.174 | 1.11 | 10582.45 |
1184 | 2009.11.05 11:20 | t/p | 589 | 0.10 | 90.152 | 0.000 | 90.152 | 1.11 | 10583.56 |
1185 | 2009.11.05 11:20 | t/p | 590 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10584.67 |
1186 | 2009.11.05 11:20 | t/p | 591 | 0.10 | 90.143 | 0.000 | 90.143 | 1.11 | 10585.78 |
1187 | 2009.11.05 11:20 | t/p | 592 | 0.10 | 90.153 | 0.000 | 90.153 | 1.11 | 10586.89 |
1188 | 2009.11.05 11:35 | sell | 600 | 0.10 | 90.189 | 0.000 | 90.179 | ||
1189 | 2009.11.05 11:37 | t/p | 600 | 0.10 | 90.179 | 0.000 | 90.179 | 1.11 | 10588.00 |
1190 | 2009.11.05 11:37 | sell | 601 | 0.10 | 90.158 | 0.000 | 90.148 | ||
1191 | 2009.11.05 11:40 | sell | 602 | 0.10 | 90.236 | 0.000 | 90.226 | ||
1192 | 2009.11.05 12:00 | buy stop | 603 | 1.00 | 91.317 | 0.000 | 0.000 | ||
1193 | 2009.11.05 12:00 | delete | 603 | 1.00 | 91.317 | 0.000 | 0.000 | ||
1194 | 2009.11.05 13:00 | buy stop | 604 | 1.00 | 91.242 | 0.000 | 0.000 | ||
1195 | 2009.11.05 13:00 | delete | 604 | 1.00 | 91.242 | 0.000 | 0.000 | ||
1196 | 2009.11.05 13:00 | sell | 605 | 0.10 | 90.242 | 0.000 | 90.232 | ||
1197 | 2009.11.05 13:02 | sell | 606 | 0.10 | 90.255 | 0.000 | 90.245 | ||
1198 | 2009.11.05 13:05 | sell | 607 | 0.10 | 90.273 | 0.000 | 90.263 | ||
1199 | 2009.11.05 13:07 | t/p | 607 | 0.10 | 90.263 | 0.000 | 90.263 | 1.10 | 10589.10 |
1200 | 2009.11.05 13:07 | sell | 608 | 0.10 | 90.236 | 0.000 | 90.226 | ||
1201 | 2009.11.05 14:00 | buy stop | 609 | 1.00 | 91.447 | 0.000 | 0.000 | ||
1202 | 2009.11.05 14:00 | delete | 609 | 1.00 | 91.447 | 0.000 | 0.000 | ||
1203 | 2009.11.05 14:00 | buy | 610 | 0.10 | 90.467 | 0.000 | 90.477 | ||
1204 | 2009.11.05 14:02 | buy | 611 | 0.10 | 90.456 | 0.000 | 90.466 | ||
1205 | 2009.11.05 14:05 | buy | 612 | 0.10 | 90.443 | 0.000 | 90.453 | ||
1206 | 2009.11.05 14:07 | buy | 613 | 0.10 | 90.469 | 0.000 | 90.479 | ||
1207 | 2009.11.05 14:10 | buy | 614 | 0.10 | 90.417 | 0.000 | 90.427 | ||
1208 | 2009.11.05 14:12 | buy | 615 | 0.10 | 90.430 | 0.000 | 90.440 | ||
1209 | 2009.11.05 14:15 | buy | 616 | 0.10 | 90.379 | 0.000 | 90.389 | ||
1210 | 2009.11.05 14:17 | buy | 617 | 0.10 | 90.392 | 0.000 | 90.402 | ||
1211 | 2009.11.05 14:27 | t/p | 616 | 0.10 | 90.389 | 0.000 | 90.389 | 1.11 | 10590.21 |
1212 | 2009.11.05 14:32 | t/p | 617 | 0.10 | 90.402 | 0.000 | 90.402 | 1.11 | 10591.32 |
1213 | 2009.11.05 14:40 | t/p | 610 | 0.10 | 90.477 | 0.000 | 90.477 | 1.11 | 10592.43 |
1214 | 2009.11.05 14:40 | t/p | 611 | 0.10 | 90.466 | 0.000 | 90.466 | 1.10 | 10593.53 |
1215 | 2009.11.05 14:40 | t/p | 612 | 0.10 | 90.453 | 0.000 | 90.453 | 1.11 | 10594.64 |
1216 | 2009.11.05 14:40 | t/p | 614 | 0.10 | 90.427 | 0.000 | 90.427 | 1.10 | 10595.74 |
1217 | 2009.11.05 14:40 | t/p | 615 | 0.10 | 90.440 | 0.000 | 90.440 | 1.11 | 10596.85 |
1218 | 2009.11.05 14:45 | t/p | 613 | 0.10 | 90.479 | 0.000 | 90.479 | 1.11 | 10597.96 |
1219 | 2009.11.05 15:00 | buy stop | 618 | 1.00 | 91.567 | 0.000 | 0.000 | ||
1220 | 2009.11.05 15:00 | delete | 618 | 1.00 | 91.567 | 0.000 | 0.000 | ||
1221 | 2009.11.05 15:00 | buy | 619 | 0.10 | 90.587 | 0.000 | 90.597 | ||
1222 | 2009.11.05 15:02 | t/p | 619 | 0.10 | 90.597 | 0.000 | 90.597 | 1.10 | 10599.06 |
1223 | 2009.11.05 15:02 | buy | 620 | 0.10 | 90.647 | 0.000 | 90.657 | ||
1224 | 2009.11.05 15:05 | buy | 621 | 0.10 | 90.636 | 0.000 | 90.646 | ||
1225 | 2009.11.05 15:07 | buy | 622 | 0.10 | 90.659 | 0.000 | 90.669 | ||
1226 | 2009.11.05 15:10 | buy | 623 | 0.10 | 90.613 | 0.000 | 90.623 | ||
1227 | 2009.11.05 15:12 | buy | 624 | 0.10 | 90.624 | 0.000 | 90.634 | ||
1228 | 2009.11.05 15:15 | buy | 625 | 0.10 | 90.578 | 0.000 | 90.588 | ||
1229 | 2009.11.05 15:17 | buy | 626 | 0.10 | 90.590 | 0.000 | 90.600 | ||
1230 | 2009.11.05 15:20 | buy | 627 | 0.10 | 90.532 | 0.000 | 90.542 | ||
1231 | 2009.11.05 15:22 | buy | 628 | 0.10 | 90.555 | 0.000 | 90.565 | ||
1232 | 2009.11.05 15:25 | buy | 629 | 0.10 | 90.544 | 0.000 | 90.554 | ||
1233 | 2009.11.05 15:27 | t/p | 627 | 0.10 | 90.542 | 0.000 | 90.542 | 1.10 | 10600.16 |
1234 | 2009.11.05 15:27 | t/p | 629 | 0.10 | 90.554 | 0.000 | 90.554 | 1.11 | 10601.27 |
1235 | 2009.11.05 15:27 | buy | 630 | 0.10 | 90.578 | 0.000 | 90.588 | ||
1236 | 2009.11.05 15:27 | buy | 631 | 0.10 | 90.568 | 0.000 | 90.578 | ||
1237 | 2009.11.05 15:30 | buy | 632 | 0.10 | 90.567 | 0.000 | 90.577 | ||
1238 | 2009.11.05 15:32 | buy | 633 | 0.10 | 90.469 | 0.000 | 90.479 | ||
1239 | 2009.11.05 15:35 | buy | 634 | 0.10 | 90.487 | 0.000 | 90.497 | ||
1240 | 2009.11.05 15:37 | buy | 635 | 0.10 | 90.450 | 0.000 | 90.460 | ||
1241 | 2009.11.05 15:40 | t/p | 633 | 0.10 | 90.479 | 0.000 | 90.479 | 1.11 | 10602.38 |
1242 | 2009.11.05 15:40 | t/p | 634 | 0.10 | 90.497 | 0.000 | 90.497 | 1.11 | 10603.49 |
1243 | 2009.11.05 15:40 | t/p | 635 | 0.10 | 90.460 | 0.000 | 90.460 | 1.10 | 10604.59 |
1244 | 2009.11.05 15:40 | buy | 636 | 0.10 | 90.544 | 0.000 | 90.554 | ||
1245 | 2009.11.05 15:42 | buy | 637 | 0.10 | 90.525 | 0.000 | 90.535 | ||
1246 | 2009.11.05 15:45 | t/p | 628 | 0.10 | 90.565 | 0.000 | 90.565 | 1.10 | 10605.69 |
1247 | 2009.11.05 15:45 | t/p | 631 | 0.10 | 90.578 | 0.000 | 90.578 | 1.10 | 10606.79 |
1248 | 2009.11.05 15:45 | t/p | 632 | 0.10 | 90.577 | 0.000 | 90.577 | 1.11 | 10607.90 |
1249 | 2009.11.05 15:45 | t/p | 636 | 0.10 | 90.554 | 0.000 | 90.554 | 1.10 | 10609.00 |
1250 | 2009.11.05 15:45 | t/p | 637 | 0.10 | 90.535 | 0.000 | 90.535 | 1.10 | 10610.10 |
1251 | 2009.11.05 15:45 | buy | 638 | 0.10 | 90.600 | 0.000 | 90.610 | ||
1252 | 2009.11.05 15:47 | buy | 639 | 0.10 | 90.581 | 0.000 | 90.591 | ||
1253 | 2009.11.05 15:50 | t/p | 623 | 0.10 | 90.623 | 0.000 | 90.623 | 1.11 | 10611.21 |
1254 | 2009.11.05 15:50 | t/p | 624 | 0.10 | 90.634 | 0.000 | 90.634 | 1.10 | 10612.31 |
1255 | 2009.11.05 15:50 | t/p | 625 | 0.10 | 90.588 | 0.000 | 90.588 | 1.10 | 10613.41 |
1256 | 2009.11.05 15:50 | t/p | 626 | 0.10 | 90.600 | 0.000 | 90.600 | 1.11 | 10614.52 |
1257 | 2009.11.05 15:50 | t/p | 630 | 0.10 | 90.588 | 0.000 | 90.588 | 1.10 | 10615.62 |
1258 | 2009.11.05 15:50 | t/p | 638 | 0.10 | 90.610 | 0.000 | 90.610 | 1.10 | 10616.72 |
1259 | 2009.11.05 15:50 | t/p | 639 | 0.10 | 90.591 | 0.000 | 90.591 | 1.11 | 10617.83 |
1260 | 2009.11.05 15:50 | buy | 640 | 0.10 | 90.656 | 0.000 | 90.666 | ||
1261 | 2009.11.05 15:52 | buy | 641 | 0.10 | 90.619 | 0.000 | 90.629 | ||
1262 | 2009.11.05 15:55 | buy | 642 | 0.10 | 90.637 | 0.000 | 90.647 | ||
1263 | 2009.11.05 15:57 | buy | 643 | 0.10 | 90.581 | 0.000 | 90.591 | ||
1264 | 2009.11.05 15:59 | t/p | 643 | 0.10 | 90.591 | 0.000 | 90.591 | 1.11 | 10618.94 |
1265 | 2009.11.05 15:59 | buy | 644 | 0.10 | 90.618 | 0.000 | 90.628 | ||
1266 | 2009.11.05 16:00 | buy stop | 645 | 1.00 | 91.596 | 0.000 | 0.000 | ||
1267 | 2009.11.05 16:00 | delete | 645 | 1.00 | 91.596 | 0.000 | 0.000 | ||
1268 | 2009.11.05 16:00 | buy | 646 | 0.10 | 90.616 | 0.000 | 90.626 | ||
1269 | 2009.11.05 16:02 | buy | 647 | 0.10 | 90.618 | 0.000 | 90.628 | ||
1270 | 2009.11.05 16:05 | buy | 648 | 0.10 | 90.606 | 0.000 | 90.616 | ||
1271 | 2009.11.05 16:07 | buy | 649 | 0.10 | 90.630 | 0.000 | 90.640 | ||
1272 | 2009.11.05 16:10 | buy | 650 | 0.10 | 90.582 | 0.000 | 90.592 | ||
1273 | 2009.11.05 16:12 | buy | 651 | 0.10 | 90.594 | 0.000 | 90.604 | ||
1274 | 2009.11.05 16:15 | buy | 652 | 0.10 | 90.545 | 0.000 | 90.555 | ||
1275 | 2009.11.05 16:17 | buy | 653 | 0.10 | 90.557 | 0.000 | 90.567 | ||
1276 | 2009.11.05 16:20 | buy | 654 | 0.10 | 90.497 | 0.000 | 90.507 | ||
1277 | 2009.11.05 16:22 | buy | 655 | 0.10 | 90.521 | 0.000 | 90.531 | ||
1278 | 2009.11.05 16:25 | buy | 656 | 0.10 | 90.509 | 0.000 | 90.519 | ||
1279 | 2009.11.05 16:27 | t/p | 654 | 0.10 | 90.507 | 0.000 | 90.507 | 1.10 | 10620.04 |
1280 | 2009.11.05 16:27 | t/p | 656 | 0.10 | 90.519 | 0.000 | 90.519 | 1.11 | 10621.15 |
1281 | 2009.11.05 16:27 | buy | 657 | 0.10 | 90.545 | 0.000 | 90.555 | ||
1282 | 2009.11.05 16:27 | t/p | 652 | 0.10 | 90.555 | 0.000 | 90.555 | 1.10 | 10622.25 |
1283 | 2009.11.05 16:27 | t/p | 653 | 0.10 | 90.567 | 0.000 | 90.567 | 1.11 | 10623.36 |
1284 | 2009.11.05 16:27 | t/p | 655 | 0.10 | 90.531 | 0.000 | 90.531 | 1.10 | 10624.46 |
1285 | 2009.11.05 16:27 | t/p | 657 | 0.10 | 90.555 | 0.000 | 90.555 | 1.10 | 10625.56 |
1286 | 2009.11.05 16:27 | buy | 658 | 0.10 | 90.598 | 0.000 | 90.608 | ||
1287 | 2009.11.05 16:30 | buy | 659 | 0.10 | 90.597 | 0.000 | 90.607 | ||
1288 | 2009.11.05 16:32 | buy | 660 | 0.10 | 90.546 | 0.000 | 90.556 | ||
1289 | 2009.11.05 16:35 | buy | 661 | 0.10 | 90.556 | 0.000 | 90.566 | ||
1290 | 2009.11.05 16:37 | buy | 662 | 0.10 | 90.536 | 0.000 | 90.546 | ||
1291 | 2009.11.05 16:40 | t/p | 660 | 0.10 | 90.556 | 0.000 | 90.556 | 1.11 | 10626.67 |
1292 | 2009.11.05 16:40 | t/p | 661 | 0.10 | 90.566 | 0.000 | 90.566 | 1.10 | 10627.77 |
1293 | 2009.11.05 16:40 | t/p | 662 | 0.10 | 90.546 | 0.000 | 90.546 | 1.10 | 10628.87 |
1294 | 2009.11.05 16:40 | buy | 663 | 0.10 | 90.587 | 0.000 | 90.597 | ||
1295 | 2009.11.05 16:42 | buy | 664 | 0.10 | 90.577 | 0.000 | 90.587 | ||
1296 | 2009.11.05 16:45 | t/p | 650 | 0.10 | 90.592 | 0.000 | 90.592 | 1.11 | 10629.98 |
1297 | 2009.11.05 16:45 | t/p | 663 | 0.10 | 90.597 | 0.000 | 90.597 | 1.10 | 10631.08 |
1298 | 2009.11.05 16:45 | t/p | 664 | 0.10 | 90.587 | 0.000 | 90.587 | 1.11 | 10632.19 |
1299 | 2009.11.05 16:45 | buy | 665 | 0.10 | 90.617 | 0.000 | 90.627 | ||
1300 | 2009.11.05 16:47 | buy | 666 | 0.10 | 90.607 | 0.000 | 90.617 | ||
1301 | 2009.11.05 16:50 | t/p | 644 | 0.10 | 90.628 | 0.000 | 90.628 | 1.10 | 10633.29 |
1302 | 2009.11.05 16:50 | t/p | 646 | 0.10 | 90.626 | 0.000 | 90.626 | 1.10 | 10634.39 |
1303 | 2009.11.05 16:50 | t/p | 647 | 0.10 | 90.628 | 0.000 | 90.628 | 1.10 | 10635.49 |
1304 | 2009.11.05 16:50 | t/p | 648 | 0.10 | 90.616 | 0.000 | 90.616 | 1.11 | 10636.60 |
1305 | 2009.11.05 16:50 | t/p | 651 | 0.10 | 90.604 | 0.000 | 90.604 | 1.10 | 10637.70 |
1306 | 2009.11.05 16:50 | t/p | 658 | 0.10 | 90.608 | 0.000 | 90.608 | 1.10 | 10638.80 |
1307 | 2009.11.05 16:50 | t/p | 659 | 0.10 | 90.607 | 0.000 | 90.607 | 1.10 | 10639.90 |
1308 | 2009.11.05 16:50 | t/p | 665 | 0.10 | 90.627 | 0.000 | 90.627 | 1.10 | 10641.00 |
1309 | 2009.11.05 16:50 | t/p | 666 | 0.10 | 90.617 | 0.000 | 90.617 | 1.11 | 10642.11 |
1310 | 2009.11.05 16:50 | buy | 667 | 0.10 | 90.648 | 0.000 | 90.658 | ||
1311 | 2009.11.05 16:52 | buy | 668 | 0.10 | 90.628 | 0.000 | 90.638 | ||
1312 | 2009.11.05 16:55 | buy | 669 | 0.10 | 90.638 | 0.000 | 90.648 | ||
1313 | 2009.11.05 16:57 | buy | 670 | 0.10 | 90.607 | 0.000 | 90.617 | ||
1314 | 2009.11.05 16:59 | buy | 671 | 0.10 | 90.598 | 0.000 | 90.608 | ||
1315 | 2009.11.05 17:00 | buy stop | 672 | 1.00 | 91.575 | 0.000 | 0.000 | ||
1316 | 2009.11.05 17:00 | delete | 672 | 1.00 | 91.575 | 0.000 | 0.000 | ||
1317 | 2009.11.05 17:00 | buy | 673 | 0.10 | 90.595 | 0.000 | 90.605 | ||
1318 | 2009.11.05 17:02 | buy | 674 | 0.10 | 90.589 | 0.000 | 90.599 | ||
1319 | 2009.11.05 17:05 | buy | 675 | 0.10 | 90.580 | 0.000 | 90.590 | ||
1320 | 2009.11.05 17:07 | buy | 676 | 0.10 | 90.598 | 0.000 | 90.608 | ||
1321 | 2009.11.05 17:10 | buy | 677 | 0.10 | 90.561 | 0.000 | 90.571 | ||
1322 | 2009.11.05 17:12 | buy | 678 | 0.10 | 90.570 | 0.000 | 90.580 | ||
1323 | 2009.11.05 17:15 | buy | 679 | 0.10 | 90.534 | 0.000 | 90.544 | ||
1324 | 2009.11.05 17:17 | buy | 680 | 0.10 | 90.543 | 0.000 | 90.553 | ||
1325 | 2009.11.05 17:20 | buy | 681 | 0.10 | 90.497 | 0.000 | 90.507 | ||
1326 | 2009.11.05 17:22 | buy | 682 | 0.10 | 90.515 | 0.000 | 90.525 | ||
1327 | 2009.11.05 17:25 | buy | 683 | 0.10 | 90.506 | 0.000 | 90.516 | ||
1328 | 2009.11.05 17:27 | t/p | 681 | 0.10 | 90.507 | 0.000 | 90.507 | 1.11 | 10643.22 |
1329 | 2009.11.05 17:27 | buy | 684 | 0.10 | 90.534 | 0.000 | 90.544 | ||
1330 | 2009.11.05 17:27 | buy | 685 | 0.10 | 90.514 | 0.000 | 90.524 | ||
1331 | 2009.11.05 17:30 | buy | 686 | 0.10 | 90.515 | 0.000 | 90.525 | ||
1332 | 2009.11.05 17:32 | t/p | 683 | 0.10 | 90.516 | 0.000 | 90.516 | 1.11 | 10644.33 |
1333 | 2009.11.05 17:32 | buy | 687 | 0.10 | 90.537 | 0.000 | 90.547 | ||
1334 | 2009.11.05 17:35 | buy | 688 | 0.10 | 90.526 | 0.000 | 90.536 | ||
1335 | 2009.11.05 17:37 | t/p | 682 | 0.10 | 90.525 | 0.000 | 90.525 | 1.11 | 10645.44 |
1336 | 2009.11.05 17:37 | t/p | 685 | 0.10 | 90.524 | 0.000 | 90.524 | 1.11 | 10646.55 |
1337 | 2009.11.05 17:37 | t/p | 686 | 0.10 | 90.525 | 0.000 | 90.525 | 1.11 | 10647.66 |
1338 | 2009.11.05 17:37 | buy | 689 | 0.10 | 90.548 | 0.000 | 90.558 | ||
1339 | 2009.11.05 17:40 | buy | 690 | 0.10 | 90.503 | 0.000 | 90.513 | ||
1340 | 2009.11.05 17:42 | buy | 691 | 0.10 | 90.514 | 0.000 | 90.524 | ||
1341 | 2009.11.05 17:45 | buy | 692 | 0.10 | 90.470 | 0.000 | 90.480 | ||
1342 | 2009.11.05 18:00 | buy stop | 693 | 1.00 | 91.449 | 0.000 | 0.000 | ||
1343 | 2009.11.05 18:00 | delete | 693 | 1.00 | 91.449 | 0.000 | 0.000 | ||
1344 | 2009.11.05 18:00 | buy | 694 | 0.10 | 90.469 | 0.000 | 90.479 | ||
1345 | 2009.11.05 18:02 | buy | 695 | 0.10 | 90.479 | 0.000 | 90.489 | ||
1346 | 2009.11.05 18:10 | t/p | 692 | 0.10 | 90.480 | 0.000 | 90.480 | 1.11 | 10648.77 |
1347 | 2009.11.05 18:10 | t/p | 694 | 0.10 | 90.479 | 0.000 | 90.479 | 1.10 | 10649.87 |
1348 | 2009.11.05 18:10 | t/p | 695 | 0.10 | 90.489 | 0.000 | 90.489 | 1.11 | 10650.98 |
1349 | 2009.11.05 18:15 | t/p | 679 | 0.10 | 90.544 | 0.000 | 90.544 | 1.11 | 10652.09 |
1350 | 2009.11.05 18:15 | t/p | 684 | 0.10 | 90.544 | 0.000 | 90.544 | 1.11 | 10653.20 |
1351 | 2009.11.05 18:15 | t/p | 687 | 0.10 | 90.547 | 0.000 | 90.547 | 1.10 | 10654.30 |
1352 | 2009.11.05 18:15 | t/p | 688 | 0.10 | 90.536 | 0.000 | 90.536 | 1.10 | 10655.40 |
1353 | 2009.11.05 18:15 | t/p | 690 | 0.10 | 90.513 | 0.000 | 90.513 | 1.10 | 10656.50 |
1354 | 2009.11.05 18:15 | t/p | 691 | 0.10 | 90.524 | 0.000 | 90.524 | 1.10 | 10657.60 |
1355 | 2009.11.05 18:20 | t/p | 677 | 0.10 | 90.571 | 0.000 | 90.571 | 1.10 | 10658.70 |
1356 | 2009.11.05 18:20 | t/p | 678 | 0.10 | 90.580 | 0.000 | 90.580 | 1.11 | 10659.81 |
1357 | 2009.11.05 18:20 | t/p | 680 | 0.10 | 90.553 | 0.000 | 90.553 | 1.11 | 10660.92 |
1358 | 2009.11.05 18:20 | t/p | 689 | 0.10 | 90.558 | 0.000 | 90.558 | 1.10 | 10662.02 |
1359 | 2009.11.05 19:00 | buy stop | 696 | 1.00 | 91.579 | 0.000 | 0.000 | ||
1360 | 2009.11.05 19:00 | delete | 696 | 1.00 | 91.579 | 0.000 | 0.000 | ||
1361 | 2009.11.05 19:00 | buy | 697 | 0.10 | 90.599 | 0.000 | 90.609 | ||
1362 | 2009.11.05 19:02 | buy | 698 | 0.10 | 90.606 | 0.000 | 90.616 | ||
1363 | 2009.11.05 19:05 | t/p | 675 | 0.10 | 90.590 | 0.000 | 90.590 | 1.11 | 10663.13 |
1364 | 2009.11.05 19:05 | buy | 699 | 0.10 | 90.614 | 0.000 | 90.624 | ||
1365 | 2009.11.05 19:07 | buy | 700 | 0.10 | 90.598 | 0.000 | 90.608 | ||
1366 | 2009.11.05 19:10 | t/p | 670 | 0.10 | 90.617 | 0.000 | 90.617 | 1.10 | 10664.23 |
1367 | 2009.11.05 19:10 | t/p | 671 | 0.10 | 90.608 | 0.000 | 90.608 | 1.11 | 10665.34 |
1368 | 2009.11.05 19:10 | t/p | 673 | 0.10 | 90.605 | 0.000 | 90.605 | 1.11 | 10666.45 |
1369 | 2009.11.05 19:10 | t/p | 674 | 0.10 | 90.599 | 0.000 | 90.599 | 1.10 | 10667.55 |
1370 | 2009.11.05 19:10 | t/p | 676 | 0.10 | 90.608 | 0.000 | 90.608 | 1.11 | 10668.66 |
1371 | 2009.11.05 19:10 | t/p | 697 | 0.10 | 90.609 | 0.000 | 90.609 | 1.11 | 10669.77 |
1372 | 2009.11.05 19:10 | t/p | 698 | 0.10 | 90.616 | 0.000 | 90.616 | 1.10 | 10670.87 |
1373 | 2009.11.05 19:10 | t/p | 700 | 0.10 | 90.608 | 0.000 | 90.608 | 1.11 | 10671.98 |
1374 | 2009.11.05 19:10 | buy | 701 | 0.10 | 90.638 | 0.000 | 90.648 | ||
1375 | 2009.11.05 19:12 | buy | 702 | 0.10 | 90.630 | 0.000 | 90.640 | ||
1376 | 2009.11.05 19:15 | t/p | 641 | 0.10 | 90.629 | 0.000 | 90.629 | 1.11 | 10673.09 |
1377 | 2009.11.05 19:15 | t/p | 649 | 0.10 | 90.640 | 0.000 | 90.640 | 1.10 | 10674.19 |
1378 | 2009.11.05 19:15 | t/p | 668 | 0.10 | 90.638 | 0.000 | 90.638 | 1.10 | 10675.29 |
1379 | 2009.11.05 19:15 | t/p | 699 | 0.10 | 90.624 | 0.000 | 90.624 | 1.10 | 10676.39 |
1380 | 2009.11.05 19:15 | t/p | 702 | 0.10 | 90.640 | 0.000 | 90.640 | 1.10 | 10677.49 |
1381 | 2009.11.05 19:15 | buy | 703 | 0.10 | 90.662 | 0.000 | 90.672 | ||
1382 | 2009.11.05 19:17 | buy | 704 | 0.10 | 90.654 | 0.000 | 90.664 | ||
1383 | 2009.11.05 19:20 | t/p | 620 | 0.10 | 90.657 | 0.000 | 90.657 | 1.11 | 10678.60 |
1384 | 2009.11.05 19:20 | t/p | 621 | 0.10 | 90.646 | 0.000 | 90.646 | 1.10 | 10679.70 |
1385 | 2009.11.05 19:20 | t/p | 640 | 0.10 | 90.666 | 0.000 | 90.666 | 1.10 | 10680.80 |
1386 | 2009.11.05 19:20 | t/p | 642 | 0.10 | 90.647 | 0.000 | 90.647 | 1.10 | 10681.90 |
1387 | 2009.11.05 19:20 | t/p | 667 | 0.10 | 90.658 | 0.000 | 90.658 | 1.11 | 10683.01 |
1388 | 2009.11.05 19:20 | t/p | 669 | 0.10 | 90.648 | 0.000 | 90.648 | 1.10 | 10684.11 |
1389 | 2009.11.05 19:20 | t/p | 701 | 0.10 | 90.648 | 0.000 | 90.648 | 1.10 | 10685.21 |
1390 | 2009.11.05 19:20 | t/p | 704 | 0.10 | 90.664 | 0.000 | 90.664 | 1.10 | 10686.31 |
1391 | 2009.11.05 19:20 | buy | 705 | 0.10 | 90.686 | 0.000 | 90.696 | ||
1392 | 2009.11.05 19:22 | buy | 706 | 0.10 | 90.670 | 0.000 | 90.680 | ||
1393 | 2009.11.05 19:25 | buy | 707 | 0.10 | 90.678 | 0.000 | 90.688 | ||
1394 | 2009.11.05 19:27 | buy | 708 | 0.10 | 90.654 | 0.000 | 90.664 | ||
1395 | 2009.11.05 19:27 | buy | 709 | 0.10 | 90.669 | 0.000 | 90.679 | ||
1396 | 2009.11.05 19:30 | buy | 710 | 0.10 | 90.671 | 0.000 | 90.681 | ||
1397 | 2009.11.05 19:32 | buy | 711 | 0.10 | 90.631 | 0.000 | 90.641 | ||
1398 | 2009.11.05 19:35 | buy | 712 | 0.10 | 90.637 | 0.000 | 90.647 | ||
1399 | 2009.11.05 19:37 | buy | 713 | 0.10 | 90.625 | 0.000 | 90.635 | ||
1400 | 2009.11.05 19:40 | buy | 714 | 0.10 | 90.654 | 0.000 | 90.664 | ||
1401 | 2009.11.05 19:42 | buy | 715 | 0.10 | 90.648 | 0.000 | 90.658 | ||
1402 | 2009.11.05 19:45 | t/p | 711 | 0.10 | 90.641 | 0.000 | 90.641 | 1.11 | 10687.42 |
1403 | 2009.11.05 19:45 | t/p | 712 | 0.10 | 90.647 | 0.000 | 90.647 | 1.10 | 10688.52 |
1404 | 2009.11.05 19:45 | t/p | 713 | 0.10 | 90.635 | 0.000 | 90.635 | 1.10 | 10689.62 |
1405 | 2009.11.05 19:45 | buy | 716 | 0.10 | 90.672 | 0.000 | 90.682 | ||
1406 | 2009.11.05 19:47 | buy | 717 | 0.10 | 90.666 | 0.000 | 90.676 | ||
1407 | 2009.11.05 19:50 | t/p | 622 | 0.10 | 90.669 | 0.000 | 90.669 | 1.10 | 10690.72 |
1408 | 2009.11.05 19:50 | t/p | 708 | 0.10 | 90.664 | 0.000 | 90.664 | 1.10 | 10691.82 |
1409 | 2009.11.05 19:50 | t/p | 714 | 0.10 | 90.664 | 0.000 | 90.664 | 1.10 | 10692.92 |
1410 | 2009.11.05 19:50 | t/p | 715 | 0.10 | 90.658 | 0.000 | 90.658 | 1.11 | 10694.03 |
1411 | 2009.11.05 19:50 | buy | 718 | 0.10 | 90.689 | 0.000 | 90.699 | ||
1412 | 2009.11.05 19:52 | buy | 719 | 0.10 | 90.677 | 0.000 | 90.687 | ||
1413 | 2009.11.05 19:55 | buy | 720 | 0.10 | 90.683 | 0.000 | 90.693 | ||
1414 | 2009.11.05 19:57 | buy | 721 | 0.10 | 90.666 | 0.000 | 90.676 | ||
1415 | 2009.11.05 19:59 | buy | 722 | 0.10 | 90.675 | 0.000 | 90.685 | ||
1416 | 2009.11.05 20:00 | buy stop | 723 | 1.00 | 91.656 | 0.000 | 0.000 | ||
1417 | 2009.11.05 20:00 | delete | 723 | 1.00 | 91.656 | 0.000 | 0.000 | ||
1418 | 2009.11.05 20:00 | buy | 724 | 0.10 | 90.676 | 0.000 | 90.686 | ||
1419 | 2009.11.05 20:02 | buy | 725 | 0.10 | 90.670 | 0.000 | 90.680 | ||
1420 | 2009.11.05 20:05 | buy | 726 | 0.10 | 90.672 | 0.000 | 90.682 | ||
1421 | 2009.11.05 20:07 | buy | 727 | 0.10 | 90.668 | 0.000 | 90.678 | ||
1422 | 2009.11.05 20:10 | buy | 728 | 0.10 | 90.677 | 0.000 | 90.687 | ||
1423 | 2009.11.05 20:12 | buy | 729 | 0.10 | 90.675 | 0.000 | 90.685 | ||
1424 | 2009.11.05 20:15 | buy | 730 | 0.10 | 90.683 | 0.000 | 90.693 | ||
1425 | 2009.11.05 20:17 | buy | 731 | 0.10 | 90.681 | 0.000 | 90.691 | ||
1426 | 2009.11.05 20:20 | buy | 732 | 0.10 | 90.688 | 0.000 | 90.698 | ||
1427 | 2009.11.05 20:22 | buy | 733 | 0.10 | 90.684 | 0.000 | 90.694 | ||
1428 | 2009.11.05 20:25 | buy | 734 | 0.10 | 90.686 | 0.000 | 90.696 | ||
1429 | 2009.11.05 20:27 | buy | 735 | 0.10 | 90.681 | 0.000 | 90.691 | ||
1430 | 2009.11.05 20:27 | buy | 736 | 0.10 | 90.679 | 0.000 | 90.689 | ||
1431 | 2009.11.05 20:30 | buy | 737 | 0.10 | 90.680 | 0.000 | 90.690 | ||
1432 | 2009.11.05 20:32 | buy | 738 | 0.10 | 90.672 | 0.000 | 90.682 | ||
1433 | 2009.11.05 20:35 | buy | 739 | 0.10 | 90.684 | 0.000 | 90.694 | ||
1434 | 2009.11.05 20:37 | buy | 740 | 0.10 | 90.659 | 0.000 | 90.669 | ||
1435 | 2009.11.05 20:40 | t/p | 703 | 0.10 | 90.672 | 0.000 | 90.672 | 1.10 | 10695.13 |
1436 | 2009.11.05 20:40 | t/p | 705 | 0.10 | 90.696 | 0.000 | 90.696 | 1.10 | 10696.23 |
1437 | 2009.11.05 20:40 | t/p | 706 | 0.10 | 90.680 | 0.000 | 90.680 | 1.10 | 10697.33 |
1438 | 2009.11.05 20:40 | t/p | 707 | 0.10 | 90.688 | 0.000 | 90.688 | 1.11 | 10698.44 |
1439 | 2009.11.05 20:40 | t/p | 709 | 0.10 | 90.679 | 0.000 | 90.679 | 1.10 | 10699.54 |
1440 | 2009.11.05 20:40 | t/p | 710 | 0.10 | 90.681 | 0.000 | 90.681 | 1.10 | 10700.64 |
1441 | 2009.11.05 20:40 | t/p | 716 | 0.10 | 90.682 | 0.000 | 90.682 | 1.10 | 10701.74 |
1442 | 2009.11.05 20:40 | t/p | 717 | 0.10 | 90.676 | 0.000 | 90.676 | 1.10 | 10702.84 |
1443 | 2009.11.05 20:40 | t/p | 718 | 0.10 | 90.699 | 0.000 | 90.699 | 1.10 | 10703.94 |
1444 | 2009.11.05 20:40 | t/p | 719 | 0.10 | 90.687 | 0.000 | 90.687 | 1.11 | 10705.05 |
1445 | 2009.11.05 20:40 | t/p | 720 | 0.10 | 90.693 | 0.000 | 90.693 | 1.10 | 10706.15 |
1446 | 2009.11.05 20:40 | t/p | 721 | 0.10 | 90.676 | 0.000 | 90.676 | 1.10 | 10707.25 |
1447 | 2009.11.05 20:40 | t/p | 722 | 0.10 | 90.685 | 0.000 | 90.685 | 1.11 | 10708.36 |
1448 | 2009.11.05 20:40 | t/p | 724 | 0.10 | 90.686 | 0.000 | 90.686 | 1.11 | 10709.47 |
1449 | 2009.11.05 20:40 | t/p | 725 | 0.10 | 90.680 | 0.000 | 90.680 | 1.10 | 10710.57 |
1450 | 2009.11.05 20:40 | t/p | 726 | 0.10 | 90.682 | 0.000 | 90.682 | 1.10 | 10711.67 |
1451 | 2009.11.05 20:40 | t/p | 727 | 0.10 | 90.678 | 0.000 | 90.678 | 1.10 | 10712.77 |
1452 | 2009.11.05 20:40 | t/p | 728 | 0.10 | 90.687 | 0.000 | 90.687 | 1.11 | 10713.88 |
1453 | 2009.11.05 20:40 | t/p | 729 | 0.10 | 90.685 | 0.000 | 90.685 | 1.11 | 10714.99 |
1454 | 2009.11.05 20:40 | t/p | 730 | 0.10 | 90.693 | 0.000 | 90.693 | 1.10 | 10716.09 |
1455 | 2009.11.05 20:40 | t/p | 731 | 0.10 | 90.691 | 0.000 | 90.691 | 1.11 | 10717.20 |
1456 | 2009.11.05 20:40 | t/p | 732 | 0.10 | 90.698 | 0.000 | 90.698 | 1.10 | 10718.30 |
1457 | 2009.11.05 20:40 | t/p | 733 | 0.10 | 90.694 | 0.000 | 90.694 | 1.10 | 10719.40 |
1458 | 2009.11.05 20:40 | t/p | 734 | 0.10 | 90.696 | 0.000 | 90.696 | 1.10 | 10720.50 |
1459 | 2009.11.05 20:40 | t/p | 735 | 0.10 | 90.691 | 0.000 | 90.691 | 1.11 | 10721.61 |
1460 | 2009.11.05 20:40 | t/p | 736 | 0.10 | 90.689 | 0.000 | 90.689 | 1.11 | 10722.72 |
1461 | 2009.11.05 20:40 | t/p | 737 | 0.10 | 90.690 | 0.000 | 90.690 | 1.11 | 10723.83 |
1462 | 2009.11.05 20:40 | t/p | 738 | 0.10 | 90.682 | 0.000 | 90.682 | 1.10 | 10724.93 |
1463 | 2009.11.05 20:40 | t/p | 739 | 0.10 | 90.694 | 0.000 | 90.694 | 1.10 | 10726.03 |
1464 | 2009.11.05 20:40 | t/p | 740 | 0.10 | 90.669 | 0.000 | 90.669 | 1.10 | 10727.13 |
1465 | 2009.11.05 20:40 | buy | 741 | 0.10 | 90.722 | 0.000 | 90.732 | ||
1466 | 2009.11.05 20:42 | buy | 742 | 0.10 | 90.710 | 0.000 | 90.720 | ||
1467 | 2009.11.05 20:45 | t/p | 741 | 0.10 | 90.732 | 0.000 | 90.732 | 1.10 | 10728.23 |
1468 | 2009.11.05 20:45 | t/p | 742 | 0.10 | 90.720 | 0.000 | 90.720 | 1.11 | 10729.34 |
1469 | 2009.11.05 20:45 | buy | 743 | 0.10 | 90.760 | 0.000 | 90.770 | ||
1470 | 2009.11.05 20:47 | buy | 744 | 0.10 | 90.747 | 0.000 | 90.757 | ||
1471 | 2009.11.05 20:50 | t/p | 743 | 0.10 | 90.770 | 0.000 | 90.770 | 1.10 | 10730.44 |
1472 | 2009.11.05 20:50 | t/p | 744 | 0.10 | 90.757 | 0.000 | 90.757 | 1.10 | 10731.54 |
1473 | 2009.11.05 20:50 | buy | 745 | 0.10 | 90.798 | 0.000 | 90.808 | ||
1474 | 2009.11.05 20:52 | buy | 746 | 0.10 | 90.773 | 0.000 | 90.783 | ||
1475 | 2009.11.05 20:55 | buy | 747 | 0.10 | 90.785 | 0.000 | 90.795 | ||
1476 | 2009.11.05 20:57 | buy | 748 | 0.10 | 90.747 | 0.000 | 90.757 | ||
1477 | 2009.11.05 20:59 | t/p | 748 | 0.10 | 90.757 | 0.000 | 90.757 | 1.10 | 10732.64 |
1478 | 2009.11.05 20:59 | buy | 749 | 0.10 | 90.792 | 0.000 | 90.802 | ||
1479 | 2009.11.05 21:00 | buy stop | 750 | 1.00 | 91.773 | 0.000 | 0.000 | ||
1480 | 2009.11.05 21:00 | delete | 750 | 1.00 | 91.773 | 0.000 | 0.000 | ||
1481 | 2009.11.05 21:00 | buy | 751 | 0.10 | 90.793 | 0.000 | 90.803 | ||
1482 | 2009.11.05 21:02 | buy | 752 | 0.10 | 90.801 | 0.000 | 90.811 | ||
1483 | 2009.11.05 21:05 | buy | 753 | 0.10 | 90.794 | 0.000 | 90.804 | ||
1484 | 2009.11.05 21:07 | t/p | 746 | 0.10 | 90.783 | 0.000 | 90.783 | 1.10 | 10733.74 |
1485 | 2009.11.05 21:07 | buy | 754 | 0.10 | 90.807 | 0.000 | 90.817 | ||
1486 | 2009.11.05 21:10 | buy | 755 | 0.10 | 90.782 | 0.000 | 90.792 | ||
1487 | 2009.11.05 21:12 | buy | 756 | 0.10 | 90.788 | 0.000 | 90.798 | ||
1488 | 2009.11.05 21:15 | buy | 757 | 0.10 | 90.763 | 0.000 | 90.773 | ||
1489 | 2009.11.05 21:17 | buy | 758 | 0.10 | 90.769 | 0.000 | 90.779 | ||
1490 | 2009.11.05 21:20 | buy | 759 | 0.10 | 90.738 | 0.000 | 90.748 | ||
1491 | 2009.11.05 21:22 | buy | 760 | 0.10 | 90.751 | 0.000 | 90.761 | ||
1492 | 2009.11.05 21:25 | buy | 761 | 0.10 | 90.744 | 0.000 | 90.754 | ||
1493 | 2009.11.05 21:27 | buy | 762 | 0.10 | 90.763 | 0.000 | 90.773 | ||
1494 | 2009.11.05 21:27 | t/p | 759 | 0.10 | 90.748 | 0.000 | 90.748 | 1.10 | 10734.84 |
1495 | 2009.11.05 21:27 | t/p | 761 | 0.10 | 90.754 | 0.000 | 90.754 | 1.10 | 10735.94 |
1496 | 2009.11.05 21:27 | buy | 763 | 0.10 | 90.778 | 0.000 | 90.788 | ||
1497 | 2009.11.05 21:30 | buy | 764 | 0.10 | 90.780 | 0.000 | 90.790 | ||
1498 | 2009.11.05 21:32 | t/p | 757 | 0.10 | 90.773 | 0.000 | 90.773 | 1.10 | 10737.04 |
1499 | 2009.11.05 21:32 | t/p | 760 | 0.10 | 90.761 | 0.000 | 90.761 | 1.10 | 10738.14 |
1500 | 2009.11.05 21:32 | t/p | 762 | 0.10 | 90.773 | 0.000 | 90.773 | 1.10 | 10739.24 |
1501 | 2009.11.05 21:32 | buy | 765 | 0.10 | 90.793 | 0.000 | 90.803 | ||
1502 | 2009.11.05 21:35 | buy | 766 | 0.10 | 90.790 | 0.000 | 90.800 | ||
1503 | 2009.11.05 21:37 | buy | 767 | 0.10 | 90.796 | 0.000 | 90.806 | ||
1504 | 2009.11.05 21:40 | buy | 768 | 0.10 | 90.784 | 0.000 | 90.794 | ||
1505 | 2009.11.05 21:42 | buy | 769 | 0.10 | 90.787 | 0.000 | 90.797 | ||
1506 | 2009.11.05 21:45 | buy | 770 | 0.10 | 90.776 | 0.000 | 90.786 | ||
1507 | 2009.11.05 21:47 | buy | 771 | 0.10 | 90.779 | 0.000 | 90.789 | ||
1508 | 2009.11.05 21:50 | buy | 772 | 0.10 | 90.764 | 0.000 | 90.774 | ||
1509 | 2009.11.05 21:52 | buy | 773 | 0.10 | 90.770 | 0.000 | 90.780 | ||
1510 | 2009.11.05 21:55 | buy | 774 | 0.10 | 90.767 | 0.000 | 90.777 | ||
1511 | 2009.11.05 21:57 | buy | 775 | 0.10 | 90.776 | 0.000 | 90.786 | ||
1512 | 2009.11.05 21:59 | buy | 776 | 0.10 | 90.777 | 0.000 | 90.787 | ||
1513 | 2009.11.05 22:00 | buy stop | 777 | 1.00 | 91.758 | 0.000 | 0.000 | ||
1514 | 2009.11.05 22:00 | delete | 777 | 1.00 | 91.758 | 0.000 | 0.000 | ||
1515 | 2009.11.05 22:00 | buy | 778 | 0.10 | 90.778 | 0.000 | 90.788 | ||
1516 | 2009.11.05 22:05 | buy | 779 | 0.10 | 90.773 | 0.000 | 90.783 | ||
1517 | 2009.11.05 22:07 | buy | 780 | 0.10 | 90.783 | 0.000 | 90.793 | ||
1518 | 2009.11.05 22:10 | buy | 781 | 0.10 | 90.763 | 0.000 | 90.773 | ||
1519 | 2009.11.05 22:12 | buy | 782 | 0.10 | 90.768 | 0.000 | 90.778 | ||
1520 | 2009.11.05 22:15 | buy | 783 | 0.10 | 90.749 | 0.000 | 90.759 | ||
1521 | 2009.11.05 22:17 | buy | 784 | 0.10 | 90.754 | 0.000 | 90.764 | ||
1522 | 2009.11.05 22:20 | buy | 785 | 0.10 | 90.729 | 0.000 | 90.739 | ||
1523 | 2009.11.05 22:22 | buy | 786 | 0.10 | 90.739 | 0.000 | 90.749 | ||
1524 | 2009.11.05 22:25 | buy | 787 | 0.10 | 90.734 | 0.000 | 90.744 | ||
1525 | 2009.11.05 22:27 | buy | 788 | 0.10 | 90.749 | 0.000 | 90.759 | ||
1526 | 2009.11.05 22:27 | t/p | 785 | 0.10 | 90.739 | 0.000 | 90.739 | 1.10 | 10740.34 |
1527 | 2009.11.05 22:27 | t/p | 786 | 0.10 | 90.749 | 0.000 | 90.749 | 1.10 | 10741.44 |
1528 | 2009.11.05 22:27 | t/p | 787 | 0.10 | 90.744 | 0.000 | 90.744 | 1.10 | 10742.54 |
1529 | 2009.11.05 22:27 | buy | 789 | 0.10 | 90.771 | 0.000 | 90.781 | ||
1530 | 2009.11.05 22:30 | buy | 790 | 0.10 | 90.767 | 0.000 | 90.777 | ||
1531 | 2009.11.05 22:32 | buy | 791 | 0.10 | 90.772 | 0.000 | 90.782 | ||
1532 | 2009.11.05 22:35 | buy | 792 | 0.10 | 90.766 | 0.000 | 90.776 | ||
1533 | 2009.11.05 22:37 | buy | 793 | 0.10 | 90.778 | 0.000 | 90.788 | ||
1534 | 2009.11.05 22:40 | buy | 794 | 0.10 | 90.755 | 0.000 | 90.765 | ||
1535 | 2009.11.05 22:42 | buy | 795 | 0.10 | 90.761 | 0.000 | 90.771 | ||
1536 | 2009.11.05 22:45 | buy | 796 | 0.10 | 90.737 | 0.000 | 90.747 | ||
1537 | 2009.11.05 22:47 | buy | 797 | 0.10 | 90.743 | 0.000 | 90.753 | ||
1538 | 2009.11.05 22:50 | buy | 798 | 0.10 | 90.714 | 0.000 | 90.724 | ||
1539 | 2009.11.05 22:52 | buy | 799 | 0.10 | 90.726 | 0.000 | 90.736 | ||
1540 | 2009.11.05 22:55 | buy | 800 | 0.10 | 90.720 | 0.000 | 90.730 | ||
1541 | 2009.11.05 22:57 | buy | 801 | 0.10 | 90.737 | 0.000 | 90.747 | ||
1542 | 2009.11.05 22:59 | buy | 802 | 0.10 | 90.723 | 0.000 | 90.733 | ||
1543 | 2009.11.05 23:00 | buy stop | 803 | 1.00 | 91.701 | 0.000 | 0.000 | ||
1544 | 2009.11.05 23:00 | delete | 803 | 1.00 | 91.701 | 0.000 | 0.000 | ||
1545 | 2009.11.05 23:00 | buy | 804 | 0.10 | 90.721 | 0.000 | 90.731 | ||
1546 | 2009.11.05 23:02 | buy | 805 | 0.10 | 90.725 | 0.000 | 90.735 | ||
1547 | 2009.11.05 23:05 | buy | 806 | 0.10 | 90.735 | 0.000 | 90.745 | ||
1548 | 2009.11.05 23:07 | buy | 807 | 0.10 | 90.715 | 0.000 | 90.725 | ||
1549 | 2009.11.05 23:10 | t/p | 798 | 0.10 | 90.724 | 0.000 | 90.724 | 1.11 | 10743.65 |
1550 | 2009.11.05 23:10 | t/p | 799 | 0.10 | 90.736 | 0.000 | 90.736 | 1.10 | 10744.75 |
1551 | 2009.11.05 23:10 | t/p | 800 | 0.10 | 90.730 | 0.000 | 90.730 | 1.10 | 10745.85 |
1552 | 2009.11.05 23:10 | t/p | 802 | 0.10 | 90.733 | 0.000 | 90.733 | 1.10 | 10746.95 |
1553 | 2009.11.05 23:10 | t/p | 804 | 0.10 | 90.731 | 0.000 | 90.731 | 1.10 | 10748.05 |
1554 | 2009.11.05 23:10 | t/p | 805 | 0.10 | 90.735 | 0.000 | 90.735 | 1.10 | 10749.15 |
1555 | 2009.11.05 23:10 | t/p | 807 | 0.10 | 90.725 | 0.000 | 90.725 | 1.11 | 10750.26 |
1556 | 2009.11.05 23:10 | buy | 808 | 0.10 | 90.764 | 0.000 | 90.774 | ||
1557 | 2009.11.05 23:12 | buy | 809 | 0.10 | 90.754 | 0.000 | 90.764 | ||
1558 | 2009.11.05 23:15 | t/p | 772 | 0.10 | 90.774 | 0.000 | 90.774 | 1.10 | 10751.36 |
1559 | 2009.11.05 23:15 | t/p | 781 | 0.10 | 90.773 | 0.000 | 90.773 | 1.10 | 10752.46 |
1560 | 2009.11.05 23:15 | t/p | 783 | 0.10 | 90.759 | 0.000 | 90.759 | 1.10 | 10753.56 |
1561 | 2009.11.05 23:15 | t/p | 784 | 0.10 | 90.764 | 0.000 | 90.764 | 1.10 | 10754.66 |
1562 | 2009.11.05 23:15 | t/p | 788 | 0.10 | 90.759 | 0.000 | 90.759 | 1.10 | 10755.76 |
1563 | 2009.11.05 23:15 | t/p | 794 | 0.10 | 90.765 | 0.000 | 90.765 | 1.10 | 10756.86 |
1564 | 2009.11.05 23:15 | t/p | 795 | 0.10 | 90.771 | 0.000 | 90.771 | 1.10 | 10757.96 |
1565 | 2009.11.05 23:15 | t/p | 796 | 0.10 | 90.747 | 0.000 | 90.747 | 1.11 | 10759.07 |
1566 | 2009.11.05 23:15 | t/p | 797 | 0.10 | 90.753 | 0.000 | 90.753 | 1.11 | 10760.18 |
1567 | 2009.11.05 23:15 | t/p | 801 | 0.10 | 90.747 | 0.000 | 90.747 | 1.11 | 10761.29 |
1568 | 2009.11.05 23:15 | t/p | 806 | 0.10 | 90.745 | 0.000 | 90.745 | 1.11 | 10762.40 |
1569 | 2009.11.05 23:15 | t/p | 808 | 0.10 | 90.774 | 0.000 | 90.774 | 1.10 | 10763.50 |
1570 | 2009.11.05 23:15 | t/p | 809 | 0.10 | 90.764 | 0.000 | 90.764 | 1.10 | 10764.60 |
1571 | 2009.11.05 23:15 | buy | 810 | 0.10 | 90.794 | 0.000 | 90.804 | ||
1572 | 2009.11.05 23:17 | buy | 811 | 0.10 | 90.784 | 0.000 | 90.794 | ||
1573 | 2009.11.05 23:20 | t/p | 747 | 0.10 | 90.795 | 0.000 | 90.795 | 1.10 | 10765.70 |
1574 | 2009.11.05 23:20 | t/p | 749 | 0.10 | 90.802 | 0.000 | 90.802 | 1.10 | 10766.80 |
1575 | 2009.11.05 23:20 | t/p | 751 | 0.10 | 90.803 | 0.000 | 90.803 | 1.10 | 10767.90 |
1576 | 2009.11.05 23:20 | t/p | 755 | 0.10 | 90.792 | 0.000 | 90.792 | 1.10 | 10769.00 |
1577 | 2009.11.05 23:20 | t/p | 756 | 0.10 | 90.798 | 0.000 | 90.798 | 1.10 | 10770.10 |
1578 | 2009.11.05 23:20 | t/p | 758 | 0.10 | 90.779 | 0.000 | 90.779 | 1.10 | 10771.20 |
1579 | 2009.11.05 23:20 | t/p | 763 | 0.10 | 90.788 | 0.000 | 90.788 | 1.10 | 10772.30 |
1580 | 2009.11.05 23:20 | t/p | 764 | 0.10 | 90.790 | 0.000 | 90.790 | 1.10 | 10773.40 |
1581 | 2009.11.05 23:20 | t/p | 765 | 0.10 | 90.803 | 0.000 | 90.803 | 1.10 | 10774.50 |
1582 | 2009.11.05 23:20 | t/p | 766 | 0.10 | 90.800 | 0.000 | 90.800 | 1.10 | 10775.60 |
1583 | 2009.11.05 23:20 | t/p | 768 | 0.10 | 90.794 | 0.000 | 90.794 | 1.10 | 10776.70 |
1584 | 2009.11.05 23:20 | t/p | 769 | 0.10 | 90.797 | 0.000 | 90.797 | 1.10 | 10777.80 |
1585 | 2009.11.05 23:20 | t/p | 770 | 0.10 | 90.786 | 0.000 | 90.786 | 1.10 | 10778.90 |
1586 | 2009.11.05 23:20 | t/p | 771 | 0.10 | 90.789 | 0.000 | 90.789 | 1.10 | 10780.00 |
1587 | 2009.11.05 23:20 | t/p | 773 | 0.10 | 90.780 | 0.000 | 90.780 | 1.10 | 10781.10 |
1588 | 2009.11.05 23:20 | t/p | 774 | 0.10 | 90.777 | 0.000 | 90.777 | 1.10 | 10782.20 |
1589 | 2009.11.05 23:20 | t/p | 775 | 0.10 | 90.786 | 0.000 | 90.786 | 1.10 | 10783.30 |
1590 | 2009.11.05 23:20 | t/p | 776 | 0.10 | 90.787 | 0.000 | 90.787 | 1.10 | 10784.40 |
1591 | 2009.11.05 23:20 | t/p | 778 | 0.10 | 90.788 | 0.000 | 90.788 | 1.10 | 10785.50 |
1592 | 2009.11.05 23:20 | t/p | 779 | 0.10 | 90.783 | 0.000 | 90.783 | 1.10 | 10786.60 |
1593 | 2009.11.05 23:20 | t/p | 780 | 0.10 | 90.793 | 0.000 | 90.793 | 1.10 | 10787.70 |
1594 | 2009.11.05 23:20 | t/p | 782 | 0.10 | 90.778 | 0.000 | 90.778 | 1.10 | 10788.80 |
1595 | 2009.11.05 23:20 | t/p | 789 | 0.10 | 90.781 | 0.000 | 90.781 | 1.10 | 10789.90 |
1596 | 2009.11.05 23:20 | t/p | 790 | 0.10 | 90.777 | 0.000 | 90.777 | 1.10 | 10791.00 |
1597 | 2009.11.05 23:20 | t/p | 791 | 0.10 | 90.782 | 0.000 | 90.782 | 1.10 | 10792.10 |
1598 | 2009.11.05 23:20 | t/p | 792 | 0.10 | 90.776 | 0.000 | 90.776 | 1.10 | 10793.20 |
1599 | 2009.11.05 23:20 | t/p | 793 | 0.10 | 90.788 | 0.000 | 90.788 | 1.10 | 10794.30 |
1600 | 2009.11.05 23:20 | t/p | 811 | 0.10 | 90.794 | 0.000 | 90.794 | 1.10 | 10795.40 |
1601 | 2009.11.05 23:20 | buy | 812 | 0.10 | 90.823 | 0.000 | 90.833 | ||
1602 | 2009.11.05 23:22 | buy | 813 | 0.10 | 90.803 | 0.000 | 90.813 | ||
1603 | 2009.11.05 23:25 | buy | 814 | 0.10 | 90.813 | 0.000 | 90.823 | ||
1604 | 2009.11.05 23:27 | buy | 815 | 0.10 | 90.784 | 0.000 | 90.794 | ||
1605 | 2009.11.05 23:27 | buy | 816 | 0.10 | 90.770 | 0.000 | 90.780 | ||
1606 | 2009.11.05 23:30 | buy | 817 | 0.10 | 90.764 | 0.000 | 90.774 | ||
1607 | 2009.11.05 23:32 | buy | 818 | 0.10 | 90.781 | 0.000 | 90.791 | ||
1608 | 2009.11.05 23:35 | buy | 819 | 0.10 | 90.777 | 0.000 | 90.787 | ||
1609 | 2009.11.05 23:37 | buy | 820 | 0.10 | 90.785 | 0.000 | 90.795 | ||
1610 | 2009.11.05 23:40 | buy | 821 | 0.10 | 90.769 | 0.000 | 90.779 | ||
1611 | 2009.11.05 23:42 | buy | 822 | 0.10 | 90.773 | 0.000 | 90.783 | ||
1612 | 2009.11.05 23:45 | buy | 823 | 0.10 | 90.758 | 0.000 | 90.768 | ||
1613 | 2009.11.05 23:47 | buy | 824 | 0.10 | 90.762 | 0.000 | 90.772 | ||
1614 | 2009.11.05 23:50 | buy | 825 | 0.10 | 90.742 | 0.000 | 90.752 | ||
1615 | 2009.11.05 23:52 | buy | 826 | 0.10 | 90.750 | 0.000 | 90.760 | ||
1616 | 2009.11.05 23:55 | buy | 827 | 0.10 | 90.746 | 0.000 | 90.756 | ||
1617 | 2009.11.05 23:57 | buy | 828 | 0.10 | 90.758 | 0.000 | 90.768 | ||
1618 | 2009.11.05 23:59 | buy | 829 | 0.10 | 90.762 | 0.000 | 90.772 | ||
1619 | 2009.11.06 00:00 | buy stop | 830 | 1.00 | 91.747 | 0.000 | 0.000 | ||
1620 | 2009.11.06 00:00 | delete | 830 | 1.00 | 91.747 | 0.000 | 0.000 | ||
1621 | 2009.11.06 00:00 | buy | 831 | 0.10 | 90.767 | 0.000 | 90.777 | ||
1622 | 2009.11.06 00:02 | buy | 832 | 0.10 | 90.750 | 0.000 | 90.760 | ||
1623 | 2009.11.06 00:05 | buy | 833 | 0.10 | 90.759 | 0.000 | 90.769 | ||
1624 | 2009.11.06 00:07 | buy | 834 | 0.10 | 90.742 | 0.000 | 90.752 | ||
1625 | 2009.11.06 00:10 | t/p | 825 | 0.10 | 90.752 | 0.000 | 90.752 | 1.17 | 10796.57 |
1626 | 2009.11.06 00:10 | t/p | 826 | 0.10 | 90.760 | 0.000 | 90.760 | 1.17 | 10797.73 |
1627 | 2009.11.06 00:10 | t/p | 827 | 0.10 | 90.756 | 0.000 | 90.756 | 1.17 | 10798.90 |
1628 | 2009.11.06 00:10 | t/p | 832 | 0.10 | 90.760 | 0.000 | 90.760 | 1.10 | 10800.00 |
1629 | 2009.11.06 00:10 | t/p | 834 | 0.10 | 90.752 | 0.000 | 90.752 | 1.10 | 10801.10 |
1630 | 2009.11.06 00:10 | buy | 835 | 0.10 | 90.784 | 0.000 | 90.794 | ||
1631 | 2009.11.06 00:12 | buy | 836 | 0.10 | 90.776 | 0.000 | 90.786 | ||
1632 | 2009.11.06 00:15 | t/p | 816 | 0.10 | 90.780 | 0.000 | 90.780 | 1.17 | 10802.27 |
1633 | 2009.11.06 00:15 | t/p | 817 | 0.10 | 90.774 | 0.000 | 90.774 | 1.17 | 10803.43 |
1634 | 2009.11.06 00:15 | t/p | 819 | 0.10 | 90.787 | 0.000 | 90.787 | 1.17 | 10804.60 |
1635 | 2009.11.06 00:15 | t/p | 821 | 0.10 | 90.779 | 0.000 | 90.779 | 1.17 | 10805.76 |
1636 | 2009.11.06 00:15 | t/p | 822 | 0.10 | 90.783 | 0.000 | 90.783 | 1.17 | 10806.93 |
1637 | 2009.11.06 00:15 | t/p | 823 | 0.10 | 90.768 | 0.000 | 90.768 | 1.17 | 10808.10 |
1638 | 2009.11.06 00:15 | t/p | 824 | 0.10 | 90.772 | 0.000 | 90.772 | 1.17 | 10809.26 |
1639 | 2009.11.06 00:15 | t/p | 828 | 0.10 | 90.768 | 0.000 | 90.768 | 1.17 | 10810.43 |
1640 | 2009.11.06 00:15 | t/p | 829 | 0.10 | 90.772 | 0.000 | 90.772 | 1.17 | 10811.59 |
1641 | 2009.11.06 00:15 | t/p | 831 | 0.10 | 90.777 | 0.000 | 90.777 | 1.10 | 10812.69 |
1642 | 2009.11.06 00:15 | t/p | 833 | 0.10 | 90.769 | 0.000 | 90.769 | 1.10 | 10813.79 |
1643 | 2009.11.06 00:15 | t/p | 836 | 0.10 | 90.786 | 0.000 | 90.786 | 1.10 | 10814.89 |
1644 | 2009.11.06 00:15 | buy | 837 | 0.10 | 90.810 | 0.000 | 90.820 | ||
1645 | 2009.11.06 00:17 | buy | 838 | 0.10 | 90.801 | 0.000 | 90.811 | ||
1646 | 2009.11.06 00:20 | t/p | 745 | 0.10 | 90.808 | 0.000 | 90.808 | 1.17 | 10816.06 |
1647 | 2009.11.06 00:20 | t/p | 752 | 0.10 | 90.811 | 0.000 | 90.811 | 1.17 | 10817.23 |
1648 | 2009.11.06 00:20 | t/p | 753 | 0.10 | 90.804 | 0.000 | 90.804 | 1.17 | 10818.39 |
1649 | 2009.11.06 00:20 | t/p | 767 | 0.10 | 90.806 | 0.000 | 90.806 | 1.17 | 10819.56 |
1650 | 2009.11.06 00:20 | t/p | 810 | 0.10 | 90.804 | 0.000 | 90.804 | 1.17 | 10820.72 |
1651 | 2009.11.06 00:20 | t/p | 813 | 0.10 | 90.813 | 0.000 | 90.813 | 1.17 | 10821.89 |
1652 | 2009.11.06 00:20 | t/p | 815 | 0.10 | 90.794 | 0.000 | 90.794 | 1.17 | 10823.06 |
1653 | 2009.11.06 00:20 | t/p | 818 | 0.10 | 90.791 | 0.000 | 90.791 | 1.17 | 10824.22 |
1654 | 2009.11.06 00:20 | t/p | 820 | 0.10 | 90.795 | 0.000 | 90.795 | 1.17 | 10825.39 |
1655 | 2009.11.06 00:20 | t/p | 835 | 0.10 | 90.794 | 0.000 | 90.794 | 1.10 | 10826.49 |
1656 | 2009.11.06 00:20 | t/p | 838 | 0.10 | 90.811 | 0.000 | 90.811 | 1.10 | 10827.59 |
1657 | 2009.11.06 00:20 | buy | 839 | 0.10 | 90.835 | 0.000 | 90.845 | ||
1658 | 2009.11.06 00:22 | buy | 840 | 0.10 | 90.818 | 0.000 | 90.828 | ||
1659 | 2009.11.06 00:25 | buy | 841 | 0.10 | 90.827 | 0.000 | 90.837 | ||
1660 | 2009.11.06 00:27 | buy | 842 | 0.10 | 90.801 | 0.000 | 90.811 | ||
1661 | 2009.11.06 00:27 | buy | 843 | 0.10 | 90.823 | 0.000 | 90.833 | ||
1662 | 2009.11.06 00:30 | buy | 844 | 0.10 | 90.824 | 0.000 | 90.834 | ||
1663 | 2009.11.06 00:32 | t/p | 754 | 0.10 | 90.817 | 0.000 | 90.817 | 1.17 | 10828.75 |
1664 | 2009.11.06 00:32 | t/p | 812 | 0.10 | 90.833 | 0.000 | 90.833 | 1.17 | 10829.92 |
1665 | 2009.11.06 00:32 | t/p | 814 | 0.10 | 90.823 | 0.000 | 90.823 | 1.17 | 10831.09 |
1666 | 2009.11.06 00:32 | t/p | 837 | 0.10 | 90.820 | 0.000 | 90.820 | 1.10 | 10832.19 |
1667 | 2009.11.06 00:32 | t/p | 840 | 0.10 | 90.828 | 0.000 | 90.828 | 1.10 | 10833.29 |
1668 | 2009.11.06 00:32 | t/p | 841 | 0.10 | 90.837 | 0.000 | 90.837 | 1.10 | 10834.39 |
1669 | 2009.11.06 00:32 | t/p | 842 | 0.10 | 90.811 | 0.000 | 90.811 | 1.10 | 10835.49 |
1670 | 2009.11.06 00:32 | t/p | 843 | 0.10 | 90.833 | 0.000 | 90.833 | 1.10 | 10836.59 |
1671 | 2009.11.06 00:32 | t/p | 844 | 0.10 | 90.834 | 0.000 | 90.834 | 1.10 | 10837.69 |
1672 | 2009.11.06 00:32 | buy | 845 | 0.10 | 90.859 | 0.000 | 90.869 | ||
1673 | 2009.11.06 00:35 | buy | 846 | 0.10 | 90.848 | 0.000 | 90.858 | ||
1674 | 2009.11.06 00:37 | t/p | 839 | 0.10 | 90.845 | 0.000 | 90.845 | 1.10 | 10838.79 |
1675 | 2009.11.06 00:37 | buy | 847 | 0.10 | 90.871 | 0.000 | 90.881 | ||
1676 | 2009.11.06 00:40 | buy | 848 | 0.10 | 90.824 | 0.000 | 90.834 | ||
1677 | 2009.11.06 00:42 | buy | 849 | 0.10 | 90.836 | 0.000 | 90.846 | ||
1678 | 2009.11.06 00:45 | buy | 850 | 0.10 | 90.790 | 0.000 | 90.800 | ||
1679 | 2009.11.06 00:47 | buy | 851 | 0.10 | 90.801 | 0.000 | 90.811 | ||
1680 | 2009.11.06 00:50 | buy | 852 | 0.10 | 90.743 | 0.000 | 90.753 | ||
1681 | 2009.11.06 00:52 | buy | 853 | 0.10 | 90.766 | 0.000 | 90.776 | ||
1682 | 2009.11.06 00:55 | buy | 854 | 0.10 | 90.755 | 0.000 | 90.765 | ||
1683 | 2009.11.06 00:57 | t/p | 852 | 0.10 | 90.753 | 0.000 | 90.753 | 1.10 | 10839.89 |
1684 | 2009.11.06 00:57 | t/p | 854 | 0.10 | 90.765 | 0.000 | 90.765 | 1.10 | 10840.99 |
1685 | 2009.11.06 00:57 | buy | 855 | 0.10 | 90.790 | 0.000 | 90.800 | ||
1686 | 2009.11.06 00:59 | t/p | 853 | 0.10 | 90.776 | 0.000 | 90.776 | 1.10 | 10842.09 |
1687 | 2009.11.06 00:59 | buy | 856 | 0.10 | 90.811 | 0.000 | 90.821 | ||
1688 | 2009.11.06 01:00 | buy stop | 857 | 1.00 | 91.790 | 0.000 | 0.000 | ||
1689 | 2009.11.06 01:00 | delete | 857 | 1.00 | 91.790 | 0.000 | 0.000 | ||
1690 | 2009.11.06 01:00 | buy | 858 | 0.10 | 90.810 | 0.000 | 90.820 | ||
1691 | 2009.11.06 01:02 | buy | 859 | 0.10 | 90.809 | 0.000 | 90.819 | ||
1692 | 2009.11.06 01:05 | buy | 860 | 0.10 | 90.797 | 0.000 | 90.807 | ||
1693 | 2009.11.06 01:07 | t/p | 850 | 0.10 | 90.800 | 0.000 | 90.800 | 1.10 | 10843.19 |
1694 | 2009.11.06 01:07 | t/p | 855 | 0.10 | 90.800 | 0.000 | 90.800 | 1.10 | 10844.29 |
1695 | 2009.11.06 01:07 | buy | 861 | 0.10 | 90.821 | 0.000 | 90.831 | ||
1696 | 2009.11.06 01:10 | buy | 862 | 0.10 | 90.772 | 0.000 | 90.782 | ||
1697 | 2009.11.06 01:12 | buy | 863 | 0.10 | 90.784 | 0.000 | 90.794 | ||
1698 | 2009.11.06 01:15 | buy | 864 | 0.10 | 90.736 | 0.000 | 90.746 | ||
1699 | 2009.11.06 01:17 | buy | 865 | 0.10 | 90.748 | 0.000 | 90.758 | ||
1700 | 2009.11.06 01:50 | t/p | 864 | 0.10 | 90.746 | 0.000 | 90.746 | 1.10 | 10845.39 |
1701 | 2009.11.06 01:50 | t/p | 865 | 0.10 | 90.758 | 0.000 | 90.758 | 1.10 | 10846.49 |
1702 | 2009.11.06 02:00 | buy stop | 866 | 1.00 | 91.712 | 0.000 | 0.000 | ||
1703 | 2009.11.06 02:00 | delete | 866 | 1.00 | 91.712 | 0.000 | 0.000 | ||
1704 | 2009.11.06 02:00 | buy | 867 | 0.10 | 90.732 | 0.000 | 90.742 | ||
1705 | 2009.11.06 02:02 | buy | 868 | 0.10 | 90.722 | 0.000 | 90.732 | ||
1706 | 2009.11.06 02:05 | buy | 869 | 0.10 | 90.729 | 0.000 | 90.739 | ||
1707 | 2009.11.06 02:07 | buy | 870 | 0.10 | 90.716 | 0.000 | 90.726 | ||
1708 | 2009.11.06 02:10 | t/p | 870 | 0.10 | 90.726 | 0.000 | 90.726 | 1.10 | 10847.59 |
1709 | 2009.11.06 02:10 | buy | 871 | 0.10 | 90.748 | 0.000 | 90.758 | ||
1710 | 2009.11.06 02:12 | buy | 872 | 0.10 | 90.742 | 0.000 | 90.752 | ||
1711 | 2009.11.06 02:15 | t/p | 867 | 0.10 | 90.742 | 0.000 | 90.742 | 1.10 | 10848.69 |
1712 | 2009.11.06 02:15 | t/p | 868 | 0.10 | 90.732 | 0.000 | 90.732 | 1.11 | 10849.80 |
1713 | 2009.11.06 02:15 | t/p | 869 | 0.10 | 90.739 | 0.000 | 90.739 | 1.10 | 10850.90 |
1714 | 2009.11.06 02:15 | buy | 873 | 0.10 | 90.768 | 0.000 | 90.778 | ||
1715 | 2009.11.06 02:17 | buy | 874 | 0.10 | 90.761 | 0.000 | 90.771 | ||
1716 | 2009.11.06 02:20 | t/p | 871 | 0.10 | 90.758 | 0.000 | 90.758 | 1.10 | 10852.00 |
1717 | 2009.11.06 02:20 | t/p | 872 | 0.10 | 90.752 | 0.000 | 90.752 | 1.10 | 10853.10 |
1718 | 2009.11.06 02:20 | buy | 875 | 0.10 | 90.787 | 0.000 | 90.797 | ||
1719 | 2009.11.06 02:22 | buy | 876 | 0.10 | 90.774 | 0.000 | 90.784 | ||
1720 | 2009.11.06 02:25 | buy | 877 | 0.10 | 90.781 | 0.000 | 90.791 | ||
1721 | 2009.11.06 02:27 | buy | 878 | 0.10 | 90.761 | 0.000 | 90.771 | ||
1722 | 2009.11.06 02:27 | buy | 879 | 0.10 | 90.753 | 0.000 | 90.763 | ||
1723 | 2009.11.06 02:30 | buy | 880 | 0.10 | 90.754 | 0.000 | 90.764 | ||
1724 | 2009.11.06 02:32 | buy | 881 | 0.10 | 90.756 | 0.000 | 90.766 | ||
1725 | 2009.11.06 02:35 | buy | 882 | 0.10 | 90.743 | 0.000 | 90.753 | ||
1726 | 2009.11.06 02:37 | buy | 883 | 0.10 | 90.769 | 0.000 | 90.779 | ||
1727 | 2009.11.06 02:40 | buy | 884 | 0.10 | 90.717 | 0.000 | 90.727 | ||
1728 | 2009.11.06 02:42 | buy | 885 | 0.10 | 90.730 | 0.000 | 90.740 | ||
1729 | 2009.11.06 03:00 | buy stop | 886 | 1.00 | 91.646 | 0.000 | 0.000 | ||
1730 | 2009.11.06 03:00 | delete | 886 | 1.00 | 91.646 | 0.000 | 0.000 | ||
1731 | 2009.11.06 04:00 | buy stop | 887 | 1.00 | 91.603 | 0.000 | 0.000 | ||
1732 | 2009.11.06 04:00 | delete | 887 | 1.00 | 91.603 | 0.000 | 0.000 | ||
1733 | 2009.11.06 05:00 | buy stop | 888 | 1.00 | 91.688 | 0.000 | 0.000 | ||
1734 | 2009.11.06 05:00 | delete | 888 | 1.00 | 91.688 | 0.000 | 0.000 | ||
1735 | 2009.11.06 05:00 | buy | 889 | 0.10 | 90.708 | 0.000 | 90.718 | ||
1736 | 2009.11.06 05:20 | t/p | 884 | 0.10 | 90.727 | 0.000 | 90.727 | 1.10 | 10854.20 |
1737 | 2009.11.06 05:20 | t/p | 889 | 0.10 | 90.718 | 0.000 | 90.718 | 1.11 | 10855.31 |
1738 | 2009.11.06 06:00 | buy stop | 890 | 1.00 | 91.690 | 0.000 | 0.000 | ||
1739 | 2009.11.06 06:00 | delete | 890 | 1.00 | 91.690 | 0.000 | 0.000 | ||
1740 | 2009.11.06 06:00 | buy | 891 | 0.10 | 90.710 | 0.000 | 90.720 | ||
1741 | 2009.11.06 06:02 | buy | 892 | 0.10 | 90.725 | 0.000 | 90.735 | ||
1742 | 2009.11.06 06:05 | buy | 893 | 0.10 | 90.720 | 0.000 | 90.730 | ||
1743 | 2009.11.06 06:07 | buy | 894 | 0.10 | 90.729 | 0.000 | 90.739 | ||
1744 | 2009.11.06 06:10 | buy | 895 | 0.10 | 90.712 | 0.000 | 90.722 | ||
1745 | 2009.11.06 06:12 | buy | 896 | 0.10 | 90.716 | 0.000 | 90.726 | ||
1746 | 2009.11.06 06:15 | buy | 897 | 0.10 | 90.698 | 0.000 | 90.708 | ||
1747 | 2009.11.06 06:17 | buy | 898 | 0.10 | 90.703 | 0.000 | 90.713 | ||
1748 | 2009.11.06 07:00 | buy stop | 899 | 1.00 | 91.648 | 0.000 | 0.000 | ||
1749 | 2009.11.06 07:00 | delete | 899 | 1.00 | 91.648 | 0.000 | 0.000 | ||
1750 | 2009.11.06 08:00 | buy stop | 900 | 1.00 | 91.510 | 0.000 | 0.000 | ||
1751 | 2009.11.06 08:00 | delete | 900 | 1.00 | 91.510 | 0.000 | 0.000 | ||
1752 | 2009.11.06 09:00 | buy stop | 901 | 1.00 | 91.447 | 0.000 | 0.000 | ||
1753 | 2009.11.06 09:00 | delete | 901 | 1.00 | 91.447 | 0.000 | 0.000 | ||
1754 | 2009.11.06 10:00 | buy stop | 902 | 1.00 | 91.564 | 0.000 | 0.000 | ||
1755 | 2009.11.06 10:00 | delete | 902 | 1.00 | 91.564 | 0.000 | 0.000 | ||
1756 | 2009.11.06 11:00 | buy stop | 903 | 1.00 | 91.517 | 0.000 | 0.000 | ||
1757 | 2009.11.06 11:00 | delete | 903 | 1.00 | 91.517 | 0.000 | 0.000 | ||
1758 | 2009.11.06 12:00 | buy stop | 904 | 1.00 | 91.590 | 0.000 | 0.000 | ||
1759 | 2009.11.06 12:00 | delete | 904 | 1.00 | 91.590 | 0.000 | 0.000 | ||
1760 | 2009.11.06 12:00 | buy | 905 | 0.10 | 90.610 | 0.000 | 90.620 | ||
1761 | 2009.11.06 12:10 | t/p | 905 | 0.10 | 90.620 | 0.000 | 90.620 | 1.10 | 10856.41 |
1762 | 2009.11.06 13:00 | buy stop | 906 | 1.00 | 91.671 | 0.000 | 0.000 | ||
1763 | 2009.11.06 13:00 | delete | 906 | 1.00 | 91.671 | 0.000 | 0.000 | ||
1764 | 2009.11.06 13:00 | buy | 907 | 0.10 | 90.691 | 0.000 | 90.701 | ||
1765 | 2009.11.06 13:02 | buy | 908 | 0.10 | 90.685 | 0.000 | 90.695 | ||
1766 | 2009.11.06 13:05 | buy | 909 | 0.10 | 90.674 | 0.000 | 90.684 | ||
1767 | 2009.11.06 13:07 | buy | 910 | 0.10 | 90.697 | 0.000 | 90.707 | ||
1768 | 2009.11.06 13:10 | buy | 911 | 0.10 | 90.650 | 0.000 | 90.660 | ||
1769 | 2009.11.06 13:12 | buy | 912 | 0.10 | 90.662 | 0.000 | 90.672 | ||
1770 | 2009.11.06 13:15 | buy | 913 | 0.10 | 90.615 | 0.000 | 90.625 | ||
1771 | 2009.11.06 13:17 | buy | 914 | 0.10 | 90.627 | 0.000 | 90.637 | ||
1772 | 2009.11.06 13:50 | t/p | 913 | 0.10 | 90.625 | 0.000 | 90.625 | 1.10 | 10857.51 |
1773 | 2009.11.06 13:50 | t/p | 914 | 0.10 | 90.637 | 0.000 | 90.637 | 1.10 | 10858.61 |
1774 | 2009.11.06 13:59 | t/p | 911 | 0.10 | 90.660 | 0.000 | 90.660 | 1.10 | 10859.71 |
1775 | 2009.11.06 13:59 | t/p | 912 | 0.10 | 90.672 | 0.000 | 90.672 | 1.10 | 10860.81 |
1776 | 2009.11.06 14:00 | buy stop | 915 | 1.00 | 91.673 | 0.000 | 0.000 | ||
1777 | 2009.11.06 14:00 | delete | 915 | 1.00 | 91.673 | 0.000 | 0.000 | ||
1778 | 2009.11.06 14:00 | buy | 916 | 0.10 | 90.693 | 0.000 | 90.703 | ||
1779 | 2009.11.06 14:03 | t/p | 897 | 0.10 | 90.708 | 0.000 | 90.708 | 1.10 | 10861.91 |
1780 | 2009.11.06 14:03 | t/p | 907 | 0.10 | 90.701 | 0.000 | 90.701 | 1.10 | 10863.01 |
1781 | 2009.11.06 14:03 | t/p | 908 | 0.10 | 90.695 | 0.000 | 90.695 | 1.11 | 10864.12 |
1782 | 2009.11.06 14:03 | t/p | 909 | 0.10 | 90.684 | 0.000 | 90.684 | 1.10 | 10865.22 |
1783 | 2009.11.06 14:03 | t/p | 910 | 0.10 | 90.707 | 0.000 | 90.707 | 1.10 | 10866.32 |
1784 | 2009.11.06 14:03 | t/p | 916 | 0.10 | 90.703 | 0.000 | 90.703 | 1.10 | 10867.42 |
1785 | 2009.11.06 14:03 | buy | 917 | 0.10 | 90.730 | 0.000 | 90.740 | ||
1786 | 2009.11.06 14:06 | buy | 918 | 0.10 | 90.698 | 0.000 | 90.708 | ||
1787 | 2009.11.06 14:10 | t/p | 885 | 0.10 | 90.740 | 0.000 | 90.740 | 1.10 | 10868.52 |
1788 | 2009.11.06 14:10 | t/p | 891 | 0.10 | 90.720 | 0.000 | 90.720 | 1.11 | 10869.63 |
1789 | 2009.11.06 14:10 | t/p | 892 | 0.10 | 90.735 | 0.000 | 90.735 | 1.10 | 10870.73 |
1790 | 2009.11.06 14:10 | t/p | 893 | 0.10 | 90.730 | 0.000 | 90.730 | 1.10 | 10871.83 |
1791 | 2009.11.06 14:10 | t/p | 894 | 0.10 | 90.739 | 0.000 | 90.739 | 1.10 | 10872.93 |
1792 | 2009.11.06 14:10 | t/p | 895 | 0.10 | 90.722 | 0.000 | 90.722 | 1.11 | 10874.04 |
1793 | 2009.11.06 14:10 | t/p | 896 | 0.10 | 90.726 | 0.000 | 90.726 | 1.11 | 10875.15 |
1794 | 2009.11.06 14:10 | t/p | 898 | 0.10 | 90.713 | 0.000 | 90.713 | 1.10 | 10876.25 |
1795 | 2009.11.06 14:10 | t/p | 917 | 0.10 | 90.740 | 0.000 | 90.740 | 1.10 | 10877.35 |
1796 | 2009.11.06 14:10 | t/p | 918 | 0.10 | 90.708 | 0.000 | 90.708 | 1.10 | 10878.45 |
1797 | 2009.11.06 14:10 | buy | 919 | 0.10 | 90.763 | 0.000 | 90.773 | ||
1798 | 2009.11.06 14:13 | buy | 920 | 0.10 | 90.632 | 0.000 | 90.642 | ||
1799 | 2009.11.06 14:16 | t/p | 920 | 0.10 | 90.642 | 0.000 | 90.642 | 1.10 | 10879.55 |
1800 | 2009.11.06 14:16 | buy | 921 | 0.10 | 90.665 | 0.000 | 90.675 | ||
1801 | 2009.11.06 14:45 | t/p | 602 | 0.10 | 90.226 | 0.000 | 90.226 | 0.98 | 10880.52 |
1802 | 2009.11.06 14:45 | t/p | 605 | 0.10 | 90.232 | 0.000 | 90.232 | 0.98 | 10881.50 |
1803 | 2009.11.06 14:45 | t/p | 606 | 0.10 | 90.245 | 0.000 | 90.245 | 0.98 | 10882.48 |
1804 | 2009.11.06 14:45 | t/p | 608 | 0.10 | 90.226 | 0.000 | 90.226 | 0.98 | 10883.46 |
1805 | 2009.11.06 14:50 | t/p | 581 | 0.10 | 90.065 | 0.000 | 90.065 | 0.98 | 10884.44 |
1806 | 2009.11.06 14:50 | t/p | 582 | 0.10 | 90.047 | 0.000 | 90.047 | 0.98 | 10885.41 |
1807 | 2009.11.06 14:50 | t/p | 583 | 0.10 | 90.117 | 0.000 | 90.117 | 0.98 | 10886.39 |
1808 | 2009.11.06 14:50 | t/p | 584 | 0.10 | 90.100 | 0.000 | 90.100 | 0.99 | 10887.38 |
1809 | 2009.11.06 14:50 | t/p | 588 | 0.10 | 90.100 | 0.000 | 90.100 | 0.99 | 10888.37 |
1810 | 2009.11.06 14:50 | t/p | 593 | 0.10 | 90.132 | 0.000 | 90.132 | 0.98 | 10889.35 |
1811 | 2009.11.06 14:50 | t/p | 601 | 0.10 | 90.148 | 0.000 | 90.148 | 0.98 | 10890.32 |
1812 | 2009.11.06 15:00 | buy stop | 922 | 1.00 | 91.120 | 0.000 | 0.000 | ||
1813 | 2009.11.06 15:00 | delete | 922 | 1.00 | 91.120 | 0.000 | 0.000 | ||
1814 | 2009.11.06 15:15 | t/p | 578 | 0.10 | 89.995 | 0.000 | 89.995 | 0.98 | 10891.30 |
1815 | 2009.11.06 15:20 | t/p | 580 | 0.10 | 89.977 | 0.000 | 89.977 | 0.98 | 10892.28 |
1816 | 2009.11.06 16:00 | buy stop | 923 | 1.00 | 91.038 | 0.000 | 0.000 | ||
1817 | 2009.11.06 16:00 | delete | 923 | 1.00 | 91.038 | 0.000 | 0.000 | ||
1818 | 2009.11.06 17:00 | buy stop | 924 | 1.00 | 90.841 | 0.000 | 0.000 | ||
1819 | 2009.11.06 17:00 | delete | 924 | 1.00 | 90.841 | 0.000 | 0.000 | ||
1820 | 2009.11.06 18:00 | buy stop | 925 | 1.00 | 90.857 | 0.000 | 0.000 | ||
1821 | 2009.11.06 18:00 | delete | 925 | 1.00 | 90.857 | 0.000 | 0.000 | ||
1822 | 2009.11.06 19:00 | buy stop | 926 | 1.00 | 90.818 | 0.000 | 0.000 | ||
1823 | 2009.11.06 19:00 | delete | 926 | 1.00 | 90.818 | 0.000 | 0.000 | ||
1824 | 2009.11.06 20:00 | buy stop | 927 | 1.00 | 90.834 | 0.000 | 0.000 | ||
1825 | 2009.11.06 20:00 | delete | 927 | 1.00 | 90.834 | 0.000 | 0.000 | ||
1826 | 2009.11.06 21:00 | buy stop | 928 | 1.00 | 90.964 | 0.000 | 0.000 | ||
1827 | 2009.11.06 21:00 | delete | 928 | 1.00 | 90.964 | 0.000 | 0.000 | ||
1828 | 2009.11.06 22:00 | buy stop | 929 | 1.00 | 90.958 | 0.000 | 0.000 | ||
1829 | 2009.11.06 22:00 | delete | 929 | 1.00 | 90.958 | 0.000 | 0.000 | ||
1830 | 2009.11.09 00:00 | buy stop | 930 | 1.00 | 90.814 | 0.000 | 0.000 | ||
1831 | 2009.11.09 00:00 | delete | 930 | 1.00 | 90.814 | 0.000 | 0.000 | ||
1832 | 2009.11.09 01:00 | buy stop | 931 | 1.00 | 90.875 | 0.000 | 0.000 | ||
1833 | 2009.11.09 01:00 | delete | 931 | 1.00 | 90.875 | 0.000 | 0.000 | ||
1834 | 2009.11.09 02:00 | buy stop | 932 | 1.00 | 90.925 | 0.000 | 0.000 | ||
1835 | 2009.11.09 02:00 | delete | 932 | 1.00 | 90.925 | 0.000 | 0.000 | ||
1836 | 2009.11.09 03:00 | buy stop | 933 | 1.00 | 91.016 | 0.000 | 0.000 | ||
1837 | 2009.11.09 03:00 | delete | 933 | 1.00 | 91.016 | 0.000 | 0.000 | ||
1838 | 2009.11.09 03:00 | buy | 934 | 0.10 | 90.036 | 0.000 | 90.046 | ||
1839 | 2009.11.09 03:02 | buy | 935 | 0.10 | 90.042 | 0.000 | 90.052 | ||
1840 | 2009.11.09 03:05 | buy | 936 | 0.10 | 90.057 | 0.000 | 90.067 | ||
1841 | 2009.11.09 03:07 | buy | 937 | 0.10 | 90.026 | 0.000 | 90.036 | ||
1842 | 2009.11.09 03:10 | t/p | 934 | 0.10 | 90.046 | 0.000 | 90.046 | 1.11 | 10893.39 |
1843 | 2009.11.09 03:10 | t/p | 935 | 0.10 | 90.052 | 0.000 | 90.052 | 1.11 | 10894.50 |
1844 | 2009.11.09 03:10 | t/p | 936 | 0.10 | 90.067 | 0.000 | 90.067 | 1.11 | 10895.61 |
1845 | 2009.11.09 03:10 | t/p | 937 | 0.10 | 90.036 | 0.000 | 90.036 | 1.11 | 10896.72 |
1846 | 2009.11.09 03:10 | buy | 938 | 0.10 | 90.104 | 0.000 | 90.114 | ||
1847 | 2009.11.09 03:12 | buy | 939 | 0.10 | 90.088 | 0.000 | 90.098 | ||
1848 | 2009.11.09 03:15 | t/p | 938 | 0.10 | 90.114 | 0.000 | 90.114 | 1.10 | 10897.82 |
1849 | 2009.11.09 03:15 | t/p | 939 | 0.10 | 90.098 | 0.000 | 90.098 | 1.11 | 10898.93 |
1850 | 2009.11.09 03:15 | buy | 940 | 0.10 | 90.150 | 0.000 | 90.160 | ||
1851 | 2009.11.09 03:17 | buy | 941 | 0.10 | 90.135 | 0.000 | 90.145 | ||
1852 | 2009.11.09 03:20 | t/p | 940 | 0.10 | 90.160 | 0.000 | 90.160 | 1.10 | 10900.03 |
1853 | 2009.11.09 03:20 | t/p | 941 | 0.10 | 90.145 | 0.000 | 90.145 | 1.11 | 10901.14 |
1854 | 2009.11.09 03:20 | buy | 942 | 0.10 | 90.197 | 0.000 | 90.207 | ||
1855 | 2009.11.09 03:22 | buy | 943 | 0.10 | 90.166 | 0.000 | 90.176 | ||
1856 | 2009.11.09 03:25 | buy | 944 | 0.10 | 90.181 | 0.000 | 90.191 | ||
1857 | 2009.11.09 03:27 | buy | 945 | 0.10 | 90.135 | 0.000 | 90.145 | ||
1858 | 2009.11.09 03:27 | t/p | 945 | 0.10 | 90.145 | 0.000 | 90.145 | 1.11 | 10902.25 |
1859 | 2009.11.09 03:27 | buy | 946 | 0.10 | 90.170 | 0.000 | 90.180 | ||
1860 | 2009.11.09 03:30 | buy | 947 | 0.10 | 90.166 | 0.000 | 90.176 | ||
1861 | 2009.11.09 03:32 | buy | 948 | 0.10 | 90.126 | 0.000 | 90.136 | ||
1862 | 2009.11.09 03:35 | buy | 949 | 0.10 | 90.135 | 0.000 | 90.145 | ||
1863 | 2009.11.09 03:37 | buy | 950 | 0.10 | 90.117 | 0.000 | 90.127 | ||
1864 | 2009.11.09 03:40 | t/p | 948 | 0.10 | 90.136 | 0.000 | 90.136 | 1.10 | 10903.35 |
1865 | 2009.11.09 03:40 | t/p | 950 | 0.10 | 90.127 | 0.000 | 90.127 | 1.11 | 10904.46 |
1866 | 2009.11.09 03:40 | buy | 951 | 0.10 | 90.162 | 0.000 | 90.172 | ||
1867 | 2009.11.09 03:42 | buy | 952 | 0.10 | 90.153 | 0.000 | 90.163 | ||
1868 | 2009.11.09 03:45 | t/p | 949 | 0.10 | 90.145 | 0.000 | 90.145 | 1.11 | 10905.57 |
1869 | 2009.11.09 03:45 | t/p | 952 | 0.10 | 90.163 | 0.000 | 90.163 | 1.10 | 10906.67 |
1870 | 2009.11.09 03:45 | buy | 953 | 0.10 | 90.189 | 0.000 | 90.199 | ||
1871 | 2009.11.09 03:47 | buy | 954 | 0.10 | 90.180 | 0.000 | 90.190 | ||
1872 | 2009.11.09 03:50 | t/p | 943 | 0.10 | 90.176 | 0.000 | 90.176 | 1.11 | 10907.78 |
1873 | 2009.11.09 03:50 | t/p | 944 | 0.10 | 90.191 | 0.000 | 90.191 | 1.11 | 10908.89 |
1874 | 2009.11.09 03:50 | t/p | 946 | 0.10 | 90.180 | 0.000 | 90.180 | 1.11 | 10910.00 |
1875 | 2009.11.09 03:50 | t/p | 947 | 0.10 | 90.176 | 0.000 | 90.176 | 1.11 | 10911.11 |
1876 | 2009.11.09 03:50 | t/p | 951 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10912.22 |
1877 | 2009.11.09 03:50 | t/p | 954 | 0.10 | 90.190 | 0.000 | 90.190 | 1.10 | 10913.32 |
1878 | 2009.11.09 03:50 | buy | 955 | 0.10 | 90.216 | 0.000 | 90.226 | ||
1879 | 2009.11.09 03:52 | buy | 956 | 0.10 | 90.198 | 0.000 | 90.208 | ||
1880 | 2009.11.09 03:55 | buy | 957 | 0.10 | 90.207 | 0.000 | 90.217 | ||
1881 | 2009.11.09 03:57 | buy | 958 | 0.10 | 90.180 | 0.000 | 90.190 | ||
1882 | 2009.11.09 03:59 | t/p | 958 | 0.10 | 90.190 | 0.000 | 90.190 | 1.11 | 10914.43 |
1883 | 2009.11.09 03:59 | buy | 959 | 0.10 | 90.211 | 0.000 | 90.221 | ||
1884 | 2009.11.09 04:00 | buy stop | 960 | 1.00 | 91.192 | 0.000 | 0.000 | ||
1885 | 2009.11.09 04:00 | delete | 960 | 1.00 | 91.192 | 0.000 | 0.000 | ||
1886 | 2009.11.09 04:00 | buy | 961 | 0.10 | 90.212 | 0.000 | 90.222 | ||
1887 | 2009.11.09 04:02 | t/p | 953 | 0.10 | 90.199 | 0.000 | 90.199 | 1.10 | 10915.53 |
1888 | 2009.11.09 04:02 | buy | 962 | 0.10 | 90.226 | 0.000 | 90.236 | ||
1889 | 2009.11.09 04:05 | buy | 963 | 0.10 | 90.220 | 0.000 | 90.230 | ||
1890 | 2009.11.09 04:07 | t/p | 942 | 0.10 | 90.207 | 0.000 | 90.207 | 1.11 | 10916.64 |
1891 | 2009.11.09 04:07 | t/p | 956 | 0.10 | 90.208 | 0.000 | 90.208 | 1.11 | 10917.75 |
1892 | 2009.11.09 04:07 | buy | 964 | 0.10 | 90.232 | 0.000 | 90.242 | ||
1893 | 2009.11.09 04:10 | buy | 965 | 0.10 | 90.208 | 0.000 | 90.218 | ||
1894 | 2009.11.09 04:12 | buy | 966 | 0.10 | 90.214 | 0.000 | 90.224 | ||
1895 | 2009.11.09 04:15 | buy | 967 | 0.10 | 90.189 | 0.000 | 90.199 | ||
1896 | 2009.11.09 04:17 | buy | 968 | 0.10 | 90.195 | 0.000 | 90.205 | ||
1897 | 2009.11.09 04:20 | buy | 969 | 0.10 | 90.165 | 0.000 | 90.175 | ||
1898 | 2009.11.09 04:22 | buy | 970 | 0.10 | 90.177 | 0.000 | 90.187 | ||
1899 | 2009.11.09 04:25 | buy | 971 | 0.10 | 90.171 | 0.000 | 90.181 | ||
1900 | 2009.11.09 04:27 | buy | 972 | 0.10 | 90.189 | 0.000 | 90.199 | ||
1901 | 2009.11.09 04:27 | buy | 973 | 0.10 | 90.180 | 0.000 | 90.190 | ||
1902 | 2009.11.09 04:30 | buy | 974 | 0.10 | 90.179 | 0.000 | 90.189 | ||
1903 | 2009.11.09 04:32 | buy | 975 | 0.10 | 90.147 | 0.000 | 90.157 | ||
1904 | 2009.11.09 04:35 | buy | 976 | 0.10 | 90.156 | 0.000 | 90.166 | ||
1905 | 2009.11.09 04:37 | buy | 977 | 0.10 | 90.138 | 0.000 | 90.148 | ||
1906 | 2009.11.09 04:40 | t/p | 975 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10918.86 |
1907 | 2009.11.09 04:40 | t/p | 977 | 0.10 | 90.148 | 0.000 | 90.148 | 1.11 | 10919.97 |
1908 | 2009.11.09 04:40 | buy | 978 | 0.10 | 90.182 | 0.000 | 90.192 | ||
1909 | 2009.11.09 04:42 | buy | 979 | 0.10 | 90.173 | 0.000 | 90.183 | ||
1910 | 2009.11.09 04:45 | t/p | 969 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10921.08 |
1911 | 2009.11.09 04:45 | t/p | 970 | 0.10 | 90.187 | 0.000 | 90.187 | 1.11 | 10922.19 |
1912 | 2009.11.09 04:45 | t/p | 971 | 0.10 | 90.181 | 0.000 | 90.181 | 1.11 | 10923.30 |
1913 | 2009.11.09 04:45 | t/p | 974 | 0.10 | 90.189 | 0.000 | 90.189 | 1.11 | 10924.41 |
1914 | 2009.11.09 04:45 | t/p | 976 | 0.10 | 90.166 | 0.000 | 90.166 | 1.11 | 10925.52 |
1915 | 2009.11.09 04:45 | t/p | 979 | 0.10 | 90.183 | 0.000 | 90.183 | 1.10 | 10926.62 |
1916 | 2009.11.09 04:45 | buy | 980 | 0.10 | 90.209 | 0.000 | 90.219 | ||
1917 | 2009.11.09 04:47 | buy | 981 | 0.10 | 90.200 | 0.000 | 90.210 | ||
1918 | 2009.11.09 04:50 | t/p | 967 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10927.73 |
1919 | 2009.11.09 04:50 | t/p | 968 | 0.10 | 90.205 | 0.000 | 90.205 | 1.11 | 10928.84 |
1920 | 2009.11.09 04:50 | t/p | 972 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10929.95 |
1921 | 2009.11.09 04:50 | t/p | 973 | 0.10 | 90.190 | 0.000 | 90.190 | 1.11 | 10931.06 |
1922 | 2009.11.09 04:50 | t/p | 978 | 0.10 | 90.192 | 0.000 | 90.192 | 1.11 | 10932.17 |
1923 | 2009.11.09 04:50 | t/p | 981 | 0.10 | 90.210 | 0.000 | 90.210 | 1.11 | 10933.28 |
1924 | 2009.11.09 04:50 | buy | 982 | 0.10 | 90.235 | 0.000 | 90.245 | ||
1925 | 2009.11.09 04:52 | buy | 983 | 0.10 | 90.217 | 0.000 | 90.227 | ||
1926 | 2009.11.09 04:55 | buy | 984 | 0.10 | 90.226 | 0.000 | 90.236 | ||
1927 | 2009.11.09 04:57 | buy | 985 | 0.10 | 90.200 | 0.000 | 90.210 | ||
1928 | 2009.11.09 04:59 | buy | 986 | 0.10 | 90.195 | 0.000 | 90.205 | ||
1929 | 2009.11.09 05:00 | buy stop | 987 | 1.00 | 91.174 | 0.000 | 0.000 | ||
1930 | 2009.11.09 05:00 | delete | 987 | 1.00 | 91.174 | 0.000 | 0.000 | ||
1931 | 2009.11.09 05:00 | buy | 988 | 0.10 | 90.194 | 0.000 | 90.204 | ||
1932 | 2009.11.09 05:02 | buy | 989 | 0.10 | 90.186 | 0.000 | 90.196 | ||
1933 | 2009.11.09 05:05 | buy | 990 | 0.10 | 90.169 | 0.000 | 90.179 | ||
1934 | 2009.11.09 05:07 | t/p | 990 | 0.10 | 90.179 | 0.000 | 90.179 | 1.11 | 10934.39 |
1935 | 2009.11.09 05:07 | buy | 991 | 0.10 | 90.203 | 0.000 | 90.213 | ||
1936 | 2009.11.09 05:10 | buy | 992 | 0.10 | 90.135 | 0.000 | 90.145 | ||
1937 | 2009.11.09 05:12 | buy | 993 | 0.10 | 90.152 | 0.000 | 90.162 | ||
1938 | 2009.11.09 05:15 | buy | 994 | 0.10 | 90.083 | 0.000 | 90.093 | ||
1939 | 2009.11.09 05:17 | buy | 995 | 0.10 | 90.100 | 0.000 | 90.110 | ||
1940 | 2009.11.09 05:40 | t/p | 994 | 0.10 | 90.093 | 0.000 | 90.093 | 1.11 | 10935.50 |
1941 | 2009.11.09 05:46 | t/p | 995 | 0.10 | 90.110 | 0.000 | 90.110 | 1.11 | 10936.61 |
1942 | 2009.11.09 06:00 | buy stop | 996 | 1.00 | 91.102 | 0.000 | 0.000 | ||
1943 | 2009.11.09 06:00 | delete | 996 | 1.00 | 91.102 | 0.000 | 0.000 | ||
1944 | 2009.11.09 06:00 | buy | 997 | 0.10 | 90.122 | 0.000 | 90.132 | ||
1945 | 2009.11.09 06:02 | t/p | 992 | 0.10 | 90.145 | 0.000 | 90.145 | 1.11 | 10937.72 |
1946 | 2009.11.09 06:02 | t/p | 993 | 0.10 | 90.162 | 0.000 | 90.162 | 1.11 | 10938.83 |
1947 | 2009.11.09 06:02 | t/p | 997 | 0.10 | 90.132 | 0.000 | 90.132 | 1.11 | 10939.94 |
1948 | 2009.11.09 06:02 | buy | 998 | 0.10 | 90.185 | 0.000 | 90.195 | ||
1949 | 2009.11.09 06:05 | buy | 999 | 0.10 | 90.176 | 0.000 | 90.186 | ||
1950 | 2009.11.09 06:07 | buy | 1000 | 0.10 | 90.194 | 0.000 | 90.204 | ||
1951 | 2009.11.09 06:10 | buy | 1001 | 0.10 | 90.158 | 0.000 | 90.168 | ||
1952 | 2009.11.09 06:12 | buy | 1002 | 0.10 | 90.167 | 0.000 | 90.177 | ||
1953 | 2009.11.09 06:15 | buy | 1003 | 0.10 | 90.130 | 0.000 | 90.140 | ||
1954 | 2009.11.09 06:17 | buy | 1004 | 0.10 | 90.139 | 0.000 | 90.149 | ||
1955 | 2009.11.09 06:20 | buy | 1005 | 0.10 | 90.094 | 0.000 | 90.104 | ||
1956 | 2009.11.09 06:22 | buy | 1006 | 0.10 | 90.112 | 0.000 | 90.122 | ||
1957 | 2009.11.09 06:25 | buy | 1007 | 0.10 | 90.103 | 0.000 | 90.113 | ||
1958 | 2009.11.09 06:27 | t/p | 1005 | 0.10 | 90.104 | 0.000 | 90.104 | 1.11 | 10941.05 |
1959 | 2009.11.09 06:27 | buy | 1008 | 0.10 | 90.130 | 0.000 | 90.140 | ||
1960 | 2009.11.09 06:27 | buy | 1009 | 0.10 | 90.100 | 0.000 | 90.110 | ||
1961 | 2009.11.09 06:30 | buy | 1010 | 0.10 | 90.099 | 0.000 | 90.109 | ||
1962 | 2009.11.09 06:32 | buy | 1011 | 0.10 | 90.077 | 0.000 | 90.087 | ||
1963 | 2009.11.09 06:35 | buy | 1012 | 0.10 | 90.084 | 0.000 | 90.094 | ||
1964 | 2009.11.09 06:40 | t/p | 1011 | 0.10 | 90.087 | 0.000 | 90.087 | 1.11 | 10942.16 |
1965 | 2009.11.09 06:45 | t/p | 1010 | 0.10 | 90.109 | 0.000 | 90.109 | 1.11 | 10943.27 |
1966 | 2009.11.09 06:45 | t/p | 1012 | 0.10 | 90.094 | 0.000 | 90.094 | 1.11 | 10944.38 |
1967 | 2009.11.09 06:50 | t/p | 1006 | 0.10 | 90.122 | 0.000 | 90.122 | 1.11 | 10945.49 |
1968 | 2009.11.09 06:50 | t/p | 1007 | 0.10 | 90.113 | 0.000 | 90.113 | 1.11 | 10946.60 |
1969 | 2009.11.09 06:50 | t/p | 1009 | 0.10 | 90.110 | 0.000 | 90.110 | 1.11 | 10947.71 |
1970 | 2009.11.09 07:00 | buy stop | 1013 | 1.00 | 91.123 | 0.000 | 0.000 | ||
1971 | 2009.11.09 07:00 | delete | 1013 | 1.00 | 91.123 | 0.000 | 0.000 | ||
1972 | 2009.11.09 07:00 | buy | 1014 | 0.10 | 90.143 | 0.000 | 90.153 | ||
1973 | 2009.11.09 07:02 | buy | 1015 | 0.10 | 90.141 | 0.000 | 90.151 | ||
1974 | 2009.11.09 07:05 | buy | 1016 | 0.10 | 90.129 | 0.000 | 90.139 | ||
1975 | 2009.11.09 07:07 | buy | 1017 | 0.10 | 90.153 | 0.000 | 90.163 | ||
1976 | 2009.11.09 07:10 | buy | 1018 | 0.10 | 90.105 | 0.000 | 90.115 | ||
1977 | 2009.11.09 07:12 | buy | 1019 | 0.10 | 90.117 | 0.000 | 90.127 | ||
1978 | 2009.11.09 08:00 | buy stop | 1020 | 1.00 | 91.063 | 0.000 | 0.000 | ||
1979 | 2009.11.09 08:00 | delete | 1020 | 1.00 | 91.063 | 0.000 | 0.000 | ||
1980 | 2009.11.09 08:00 | buy | 1021 | 0.10 | 90.083 | 0.000 | 90.093 | ||
1981 | 2009.11.09 08:10 | t/p | 1021 | 0.10 | 90.093 | 0.000 | 90.093 | 1.11 | 10948.82 |
1982 | 2009.11.09 08:15 | t/p | 1018 | 0.10 | 90.115 | 0.000 | 90.115 | 1.11 | 10949.93 |
1983 | 2009.11.09 08:15 | t/p | 1019 | 0.10 | 90.127 | 0.000 | 90.127 | 1.11 | 10951.04 |
1984 | 2009.11.09 08:20 | t/p | 1003 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10952.15 |
1985 | 2009.11.09 08:20 | t/p | 1004 | 0.10 | 90.149 | 0.000 | 90.149 | 1.10 | 10953.25 |
1986 | 2009.11.09 08:20 | t/p | 1008 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10954.36 |
1987 | 2009.11.09 08:20 | t/p | 1014 | 0.10 | 90.153 | 0.000 | 90.153 | 1.11 | 10955.47 |
1988 | 2009.11.09 08:20 | t/p | 1015 | 0.10 | 90.151 | 0.000 | 90.151 | 1.11 | 10956.58 |
1989 | 2009.11.09 08:20 | t/p | 1016 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10957.69 |
1990 | 2009.11.09 08:20 | t/p | 1017 | 0.10 | 90.163 | 0.000 | 90.163 | 1.11 | 10958.80 |
1991 | 2009.11.09 08:32 | t/p | 955 | 0.10 | 90.226 | 0.000 | 90.226 | 1.11 | 10959.91 |
1992 | 2009.11.09 08:32 | t/p | 957 | 0.10 | 90.217 | 0.000 | 90.217 | 1.11 | 10961.02 |
1993 | 2009.11.09 08:32 | t/p | 959 | 0.10 | 90.221 | 0.000 | 90.221 | 1.10 | 10962.12 |
1994 | 2009.11.09 08:32 | t/p | 961 | 0.10 | 90.222 | 0.000 | 90.222 | 1.10 | 10963.22 |
1995 | 2009.11.09 08:32 | t/p | 962 | 0.10 | 90.236 | 0.000 | 90.236 | 1.11 | 10964.33 |
1996 | 2009.11.09 08:32 | t/p | 963 | 0.10 | 90.230 | 0.000 | 90.230 | 1.11 | 10965.44 |
1997 | 2009.11.09 08:32 | t/p | 965 | 0.10 | 90.218 | 0.000 | 90.218 | 1.11 | 10966.55 |
1998 | 2009.11.09 08:32 | t/p | 966 | 0.10 | 90.224 | 0.000 | 90.224 | 1.11 | 10967.66 |
1999 | 2009.11.09 08:32 | t/p | 980 | 0.10 | 90.219 | 0.000 | 90.219 | 1.11 | 10968.77 |
2000 | 2009.11.09 08:32 | t/p | 983 | 0.10 | 90.227 | 0.000 | 90.227 | 1.11 | 10969.88 |
2001 | 2009.11.09 08:32 | t/p | 984 | 0.10 | 90.236 | 0.000 | 90.236 | 1.11 | 10970.99 |
2002 | 2009.11.09 08:32 | t/p | 985 | 0.10 | 90.210 | 0.000 | 90.210 | 1.10 | 10972.09 |
2003 | 2009.11.09 08:32 | t/p | 986 | 0.10 | 90.205 | 0.000 | 90.205 | 1.11 | 10973.20 |
2004 | 2009.11.09 08:32 | t/p | 988 | 0.10 | 90.204 | 0.000 | 90.204 | 1.11 | 10974.31 |
2005 | 2009.11.09 08:32 | t/p | 989 | 0.10 | 90.196 | 0.000 | 90.196 | 1.10 | 10975.41 |
2006 | 2009.11.09 08:32 | t/p | 991 | 0.10 | 90.213 | 0.000 | 90.213 | 1.11 | 10976.52 |
2007 | 2009.11.09 08:32 | t/p | 998 | 0.10 | 90.195 | 0.000 | 90.195 | 1.11 | 10977.63 |
2008 | 2009.11.09 08:32 | t/p | 999 | 0.10 | 90.186 | 0.000 | 90.186 | 1.11 | 10978.74 |
2009 | 2009.11.09 08:32 | t/p | 1000 | 0.10 | 90.204 | 0.000 | 90.204 | 1.11 | 10979.85 |
2010 | 2009.11.09 08:32 | t/p | 1001 | 0.10 | 90.168 | 0.000 | 90.168 | 1.11 | 10980.96 |
2011 | 2009.11.09 08:32 | t/p | 1002 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10982.07 |
2012 | 2009.11.09 08:37 | t/p | 964 | 0.10 | 90.242 | 0.000 | 90.242 | 1.11 | 10983.18 |
2013 | 2009.11.09 08:37 | t/p | 982 | 0.10 | 90.245 | 0.000 | 90.245 | 1.11 | 10984.29 |
2014 | 2009.11.09 09:00 | buy stop | 1022 | 1.00 | 91.105 | 0.000 | 0.000 | ||
2015 | 2009.11.09 09:00 | delete | 1022 | 1.00 | 91.105 | 0.000 | 0.000 | ||
2016 | 2009.11.09 09:00 | buy | 1023 | 0.10 | 90.125 | 0.000 | 90.135 | ||
2017 | 2009.11.09 09:20 | t/p | 1023 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10985.40 |
2018 | 2009.11.09 10:00 | buy stop | 1024 | 1.00 | 91.114 | 0.000 | 0.000 | ||
2019 | 2009.11.09 10:00 | delete | 1024 | 1.00 | 91.114 | 0.000 | 0.000 | ||
2020 | 2009.11.09 10:00 | buy | 1025 | 0.10 | 90.134 | 0.000 | 90.144 | ||
2021 | 2009.11.09 10:02 | buy | 1026 | 0.10 | 90.145 | 0.000 | 90.155 | ||
2022 | 2009.11.09 10:05 | buy | 1027 | 0.10 | 90.135 | 0.000 | 90.145 | ||
2023 | 2009.11.09 10:07 | buy | 1028 | 0.10 | 90.155 | 0.000 | 90.165 | ||
2024 | 2009.11.09 10:10 | buy | 1029 | 0.10 | 90.116 | 0.000 | 90.126 | ||
2025 | 2009.11.09 10:12 | buy | 1030 | 0.10 | 90.126 | 0.000 | 90.136 | ||
2026 | 2009.11.09 11:00 | buy stop | 1031 | 1.00 | 91.014 | 0.000 | 0.000 | ||
2027 | 2009.11.09 11:00 | delete | 1031 | 1.00 | 91.014 | 0.000 | 0.000 | ||
2028 | 2009.11.09 12:00 | buy stop | 1032 | 1.00 | 90.877 | 0.000 | 0.000 | ||
2029 | 2009.11.09 12:00 | delete | 1032 | 1.00 | 90.877 | 0.000 | 0.000 | ||
2030 | 2009.11.09 13:00 | buy stop | 1033 | 1.00 | 90.879 | 0.000 | 0.000 | ||
2031 | 2009.11.09 13:00 | delete | 1033 | 1.00 | 90.879 | 0.000 | 0.000 | ||
2032 | 2009.11.09 14:00 | buy stop | 1034 | 1.00 | 90.924 | 0.000 | 0.000 | ||
2033 | 2009.11.09 14:00 | delete | 1034 | 1.00 | 90.924 | 0.000 | 0.000 | ||
2034 | 2009.11.09 15:00 | buy stop | 1035 | 1.00 | 90.856 | 0.000 | 0.000 | ||
2035 | 2009.11.09 15:00 | delete | 1035 | 1.00 | 90.856 | 0.000 | 0.000 | ||
2036 | 2009.11.09 16:00 | buy stop | 1036 | 1.00 | 90.845 | 0.000 | 0.000 | ||
2037 | 2009.11.09 16:00 | delete | 1036 | 1.00 | 90.845 | 0.000 | 0.000 | ||
2038 | 2009.11.09 17:00 | buy stop | 1037 | 1.00 | 90.829 | 0.000 | 0.000 | ||
2039 | 2009.11.09 17:00 | delete | 1037 | 1.00 | 90.829 | 0.000 | 0.000 | ||
2040 | 2009.11.09 18:00 | buy stop | 1038 | 1.00 | 90.923 | 0.000 | 0.000 | ||
2041 | 2009.11.09 18:00 | delete | 1038 | 1.00 | 90.923 | 0.000 | 0.000 | ||
2042 | 2009.11.09 18:00 | buy | 1039 | 0.10 | 89.943 | 0.000 | 89.953 | ||
2043 | 2009.11.09 18:40 | t/p | 1039 | 0.10 | 89.953 | 0.000 | 89.953 | 1.11 | 10986.51 |
2044 | 2009.11.09 19:00 | buy stop | 1040 | 1.00 | 90.999 | 0.000 | 0.000 | ||
2045 | 2009.11.09 19:00 | delete | 1040 | 1.00 | 90.999 | 0.000 | 0.000 | ||
2046 | 2009.11.09 19:00 | buy | 1041 | 0.10 | 90.019 | 0.000 | 90.029 | ||
2047 | 2009.11.09 19:02 | buy | 1042 | 0.10 | 90.020 | 0.000 | 90.030 | ||
2048 | 2009.11.09 19:05 | buy | 1043 | 0.10 | 90.014 | 0.000 | 90.024 | ||
2049 | 2009.11.09 19:07 | buy | 1044 | 0.10 | 90.026 | 0.000 | 90.036 | ||
2050 | 2009.11.09 19:10 | buy | 1045 | 0.10 | 90.002 | 0.000 | 90.012 | ||
2051 | 2009.11.09 19:12 | buy | 1046 | 0.10 | 90.008 | 0.000 | 90.018 | ||
2052 | 2009.11.09 19:15 | buy | 1047 | 0.10 | 89.983 | 0.000 | 89.993 | ||
2053 | 2009.11.09 19:17 | buy | 1048 | 0.10 | 89.989 | 0.000 | 89.999 | ||
2054 | 2009.11.09 19:20 | buy | 1049 | 0.10 | 89.959 | 0.000 | 89.969 | ||
2055 | 2009.11.09 19:22 | buy | 1050 | 0.10 | 89.971 | 0.000 | 89.981 | ||
2056 | 2009.11.09 19:25 | buy | 1051 | 0.10 | 89.965 | 0.000 | 89.975 | ||
2057 | 2009.11.09 19:27 | buy | 1052 | 0.10 | 89.983 | 0.000 | 89.993 | ||
2058 | 2009.11.09 19:27 | buy | 1053 | 0.10 | 89.976 | 0.000 | 89.986 | ||
2059 | 2009.11.09 19:30 | buy | 1054 | 0.10 | 89.978 | 0.000 | 89.988 | ||
2060 | 2009.11.09 19:32 | t/p | 1049 | 0.10 | 89.969 | 0.000 | 89.969 | 1.11 | 10987.62 |
2061 | 2009.11.09 19:32 | t/p | 1050 | 0.10 | 89.981 | 0.000 | 89.981 | 1.12 | 10988.74 |
2062 | 2009.11.09 19:32 | t/p | 1051 | 0.10 | 89.975 | 0.000 | 89.975 | 1.11 | 10989.85 |
2063 | 2009.11.09 19:32 | buy | 1055 | 0.10 | 90.005 | 0.000 | 90.015 | ||
2064 | 2009.11.09 19:35 | buy | 1056 | 0.10 | 90.001 | 0.000 | 90.011 | ||
2065 | 2009.11.09 19:37 | t/p | 1053 | 0.10 | 89.986 | 0.000 | 89.986 | 1.11 | 10990.96 |
2066 | 2009.11.09 19:37 | t/p | 1054 | 0.10 | 89.988 | 0.000 | 89.988 | 1.11 | 10992.07 |
2067 | 2009.11.09 19:37 | buy | 1057 | 0.10 | 90.009 | 0.000 | 90.019 | ||
2068 | 2009.11.09 19:40 | buy | 1058 | 0.10 | 89.993 | 0.000 | 90.003 | ||
2069 | 2009.11.09 19:42 | buy | 1059 | 0.10 | 89.997 | 0.000 | 90.007 | ||
2070 | 2009.11.09 19:45 | buy | 1060 | 0.10 | 89.981 | 0.000 | 89.991 | ||
2071 | 2009.11.09 19:47 | buy | 1061 | 0.10 | 89.985 | 0.000 | 89.995 | ||
2072 | 2009.11.09 19:50 | buy | 1062 | 0.10 | 89.965 | 0.000 | 89.975 | ||
2073 | 2009.11.09 19:52 | buy | 1063 | 0.10 | 89.973 | 0.000 | 89.983 | ||
2074 | 2009.11.09 19:55 | buy | 1064 | 0.10 | 89.969 | 0.000 | 89.979 | ||
2075 | 2009.11.09 19:57 | buy | 1065 | 0.10 | 89.981 | 0.000 | 89.991 | ||
2076 | 2009.11.09 19:59 | buy | 1066 | 0.10 | 89.975 | 0.000 | 89.985 | ||
2077 | 2009.11.09 20:00 | buy stop | 1067 | 1.00 | 90.953 | 0.000 | 0.000 | ||
2078 | 2009.11.09 20:00 | delete | 1067 | 1.00 | 90.953 | 0.000 | 0.000 | ||
2079 | 2009.11.09 20:00 | buy | 1068 | 0.10 | 89.973 | 0.000 | 89.983 | ||
2080 | 2009.11.09 20:02 | buy | 1069 | 0.10 | 89.971 | 0.000 | 89.981 | ||
2081 | 2009.11.09 20:05 | buy | 1070 | 0.10 | 89.984 | 0.000 | 89.994 | ||
2082 | 2009.11.09 20:07 | buy | 1071 | 0.10 | 89.959 | 0.000 | 89.969 | ||
2083 | 2009.11.09 20:10 | t/p | 1047 | 0.10 | 89.993 | 0.000 | 89.993 | 1.11 | 10993.18 |
2084 | 2009.11.09 20:10 | t/p | 1048 | 0.10 | 89.999 | 0.000 | 89.999 | 1.11 | 10994.29 |
2085 | 2009.11.09 20:10 | t/p | 1052 | 0.10 | 89.993 | 0.000 | 89.993 | 1.11 | 10995.40 |
2086 | 2009.11.09 20:10 | t/p | 1060 | 0.10 | 89.991 | 0.000 | 89.991 | 1.11 | 10996.51 |
2087 | 2009.11.09 20:10 | t/p | 1061 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 10997.62 |
2088 | 2009.11.09 20:10 | t/p | 1062 | 0.10 | 89.975 | 0.000 | 89.975 | 1.11 | 10998.73 |
2089 | 2009.11.09 20:10 | t/p | 1063 | 0.10 | 89.983 | 0.000 | 89.983 | 1.11 | 10999.84 |
2090 | 2009.11.09 20:10 | t/p | 1064 | 0.10 | 89.979 | 0.000 | 89.979 | 1.11 | 11000.95 |
2091 | 2009.11.09 20:10 | t/p | 1065 | 0.10 | 89.991 | 0.000 | 89.991 | 1.11 | 11002.06 |
2092 | 2009.11.09 20:10 | t/p | 1066 | 0.10 | 89.985 | 0.000 | 89.985 | 1.11 | 11003.17 |
2093 | 2009.11.09 20:10 | t/p | 1068 | 0.10 | 89.983 | 0.000 | 89.983 | 1.11 | 11004.28 |
2094 | 2009.11.09 20:10 | t/p | 1069 | 0.10 | 89.981 | 0.000 | 89.981 | 1.11 | 11005.39 |
2095 | 2009.11.09 20:10 | t/p | 1070 | 0.10 | 89.994 | 0.000 | 89.994 | 1.11 | 11006.50 |
2096 | 2009.11.09 20:10 | t/p | 1071 | 0.10 | 89.969 | 0.000 | 89.969 | 1.12 | 11007.62 |
2097 | 2009.11.09 20:12 | buy | 1072 | 0.10 | 90.008 | 0.000 | 90.018 | ||
2098 | 2009.11.09 20:15 | t/p | 1041 | 0.10 | 90.029 | 0.000 | 90.029 | 1.11 | 11008.73 |
2099 | 2009.11.09 20:15 | t/p | 1042 | 0.10 | 90.030 | 0.000 | 90.030 | 1.11 | 11009.84 |
2100 | 2009.11.09 20:15 | t/p | 1043 | 0.10 | 90.024 | 0.000 | 90.024 | 1.11 | 11010.95 |
2101 | 2009.11.09 20:15 | t/p | 1044 | 0.10 | 90.036 | 0.000 | 90.036 | 1.11 | 11012.06 |
2102 | 2009.11.09 20:15 | t/p | 1045 | 0.10 | 90.012 | 0.000 | 90.012 | 1.11 | 11013.17 |
2103 | 2009.11.09 20:15 | t/p | 1046 | 0.10 | 90.018 | 0.000 | 90.018 | 1.11 | 11014.28 |
2104 | 2009.11.09 20:15 | t/p | 1055 | 0.10 | 90.015 | 0.000 | 90.015 | 1.11 | 11015.39 |
2105 | 2009.11.09 20:15 | t/p | 1056 | 0.10 | 90.011 | 0.000 | 90.011 | 1.11 | 11016.50 |
2106 | 2009.11.09 20:15 | t/p | 1057 | 0.10 | 90.019 | 0.000 | 90.019 | 1.11 | 11017.61 |
2107 | 2009.11.09 20:15 | t/p | 1058 | 0.10 | 90.003 | 0.000 | 90.003 | 1.11 | 11018.72 |
2108 | 2009.11.09 20:15 | t/p | 1059 | 0.10 | 90.007 | 0.000 | 90.007 | 1.11 | 11019.83 |
2109 | 2009.11.09 20:15 | t/p | 1072 | 0.10 | 90.018 | 0.000 | 90.018 | 1.11 | 11020.94 |
2110 | 2009.11.09 21:00 | buy stop | 1073 | 1.00 | 90.976 | 0.000 | 0.000 | ||
2111 | 2009.11.09 21:00 | delete | 1073 | 1.00 | 90.976 | 0.000 | 0.000 | ||
2112 | 2009.11.09 21:00 | buy | 1074 | 0.10 | 89.996 | 0.000 | 90.006 | ||
2113 | 2009.11.09 21:02 | buy | 1075 | 0.10 | 89.999 | 0.000 | 90.009 | ||
2114 | 2009.11.09 21:05 | buy | 1076 | 0.10 | 90.005 | 0.000 | 90.015 | ||
2115 | 2009.11.09 21:07 | buy | 1077 | 0.10 | 89.993 | 0.000 | 90.003 | ||
2116 | 2009.11.09 21:10 | t/p | 1077 | 0.10 | 90.003 | 0.000 | 90.003 | 1.11 | 11022.05 |
2117 | 2009.11.09 21:10 | buy | 1078 | 0.10 | 90.023 | 0.000 | 90.033 | ||
2118 | 2009.11.09 21:12 | buy | 1079 | 0.10 | 90.017 | 0.000 | 90.027 | ||
2119 | 2009.11.09 21:15 | t/p | 1074 | 0.10 | 90.006 | 0.000 | 90.006 | 1.11 | 11023.16 |
2120 | 2009.11.09 21:15 | t/p | 1075 | 0.10 | 90.009 | 0.000 | 90.009 | 1.11 | 11024.27 |
2121 | 2009.11.09 21:15 | t/p | 1076 | 0.10 | 90.015 | 0.000 | 90.015 | 1.11 | 11025.38 |
2122 | 2009.11.09 21:15 | buy | 1080 | 0.10 | 90.042 | 0.000 | 90.052 | ||
2123 | 2009.11.09 21:17 | buy | 1081 | 0.10 | 90.036 | 0.000 | 90.046 | ||
2124 | 2009.11.09 21:20 | t/p | 1078 | 0.10 | 90.033 | 0.000 | 90.033 | 1.11 | 11026.49 |
2125 | 2009.11.09 21:20 | t/p | 1079 | 0.10 | 90.027 | 0.000 | 90.027 | 1.11 | 11027.60 |
2126 | 2009.11.09 21:20 | buy | 1082 | 0.10 | 90.060 | 0.000 | 90.070 | ||
2127 | 2009.11.09 21:22 | buy | 1083 | 0.10 | 90.048 | 0.000 | 90.058 | ||
2128 | 2009.11.09 21:25 | buy | 1084 | 0.10 | 90.054 | 0.000 | 90.064 | ||
2129 | 2009.11.09 21:27 | buy | 1085 | 0.10 | 90.036 | 0.000 | 90.046 | ||
2130 | 2009.11.09 21:27 | buy | 1086 | 0.10 | 90.025 | 0.000 | 90.035 | ||
2131 | 2009.11.09 21:30 | buy | 1087 | 0.10 | 90.027 | 0.000 | 90.037 | ||
2132 | 2009.11.09 21:32 | buy | 1088 | 0.10 | 90.034 | 0.000 | 90.044 | ||
2133 | 2009.11.09 21:35 | buy | 1089 | 0.10 | 90.031 | 0.000 | 90.041 | ||
2134 | 2009.11.09 21:37 | buy | 1090 | 0.10 | 90.038 | 0.000 | 90.048 | ||
2135 | 2009.11.09 21:40 | buy | 1091 | 0.10 | 90.023 | 0.000 | 90.033 | ||
2136 | 2009.11.09 21:42 | buy | 1092 | 0.10 | 90.027 | 0.000 | 90.037 | ||
2137 | 2009.11.09 21:45 | buy | 1093 | 0.10 | 90.013 | 0.000 | 90.023 | ||
2138 | 2009.11.09 21:47 | buy | 1094 | 0.10 | 90.016 | 0.000 | 90.026 | ||
2139 | 2009.11.09 21:50 | buy | 1095 | 0.10 | 89.998 | 0.000 | 90.008 | ||
2140 | 2009.11.09 21:52 | buy | 1096 | 0.10 | 90.005 | 0.000 | 90.015 | ||
2141 | 2009.11.09 21:55 | buy | 1097 | 0.10 | 90.002 | 0.000 | 90.012 | ||
2142 | 2009.11.09 21:57 | buy | 1098 | 0.10 | 90.013 | 0.000 | 90.023 | ||
2143 | 2009.11.09 21:59 | buy | 1099 | 0.10 | 90.015 | 0.000 | 90.025 | ||
2144 | 2009.11.09 22:00 | buy stop | 1100 | 1.00 | 90.997 | 0.000 | 0.000 | ||
2145 | 2009.11.09 22:00 | delete | 1100 | 1.00 | 90.997 | 0.000 | 0.000 | ||
2146 | 2009.11.09 22:00 | buy | 1101 | 0.10 | 90.017 | 0.000 | 90.027 | ||
2147 | 2009.11.09 22:02 | buy | 1102 | 0.10 | 90.016 | 0.000 | 90.026 | ||
2148 | 2009.11.09 22:05 | buy | 1103 | 0.10 | 90.020 | 0.000 | 90.030 | ||
2149 | 2009.11.09 22:07 | buy | 1104 | 0.10 | 90.012 | 0.000 | 90.022 | ||
2150 | 2009.11.09 22:10 | t/p | 1095 | 0.10 | 90.008 | 0.000 | 90.008 | 1.11 | 11028.71 |
2151 | 2009.11.09 22:10 | t/p | 1097 | 0.10 | 90.012 | 0.000 | 90.012 | 1.11 | 11029.82 |
2152 | 2009.11.09 22:10 | buy | 1105 | 0.10 | 90.033 | 0.000 | 90.043 | ||
2153 | 2009.11.09 22:12 | buy | 1106 | 0.10 | 90.029 | 0.000 | 90.039 | ||
2154 | 2009.11.09 22:15 | t/p | 1093 | 0.10 | 90.023 | 0.000 | 90.023 | 1.11 | 11030.93 |
2155 | 2009.11.09 22:15 | t/p | 1096 | 0.10 | 90.015 | 0.000 | 90.015 | 1.11 | 11032.04 |
2156 | 2009.11.09 22:15 | t/p | 1098 | 0.10 | 90.023 | 0.000 | 90.023 | 1.11 | 11033.15 |
2157 | 2009.11.09 22:15 | t/p | 1099 | 0.10 | 90.025 | 0.000 | 90.025 | 1.11 | 11034.26 |
2158 | 2009.11.09 22:15 | t/p | 1104 | 0.10 | 90.022 | 0.000 | 90.022 | 1.11 | 11035.37 |
2159 | 2009.11.09 22:15 | buy | 1107 | 0.10 | 90.045 | 0.000 | 90.055 | ||
2160 | 2009.11.09 22:17 | buy | 1108 | 0.10 | 90.041 | 0.000 | 90.051 | ||
2161 | 2009.11.09 22:20 | t/p | 1086 | 0.10 | 90.035 | 0.000 | 90.035 | 1.11 | 11036.48 |
2162 | 2009.11.09 22:20 | t/p | 1087 | 0.10 | 90.037 | 0.000 | 90.037 | 1.11 | 11037.59 |
2163 | 2009.11.09 22:20 | t/p | 1091 | 0.10 | 90.033 | 0.000 | 90.033 | 1.11 | 11038.70 |
2164 | 2009.11.09 22:20 | t/p | 1092 | 0.10 | 90.037 | 0.000 | 90.037 | 1.11 | 11039.81 |
2165 | 2009.11.09 22:20 | t/p | 1094 | 0.10 | 90.026 | 0.000 | 90.026 | 1.11 | 11040.92 |
2166 | 2009.11.09 22:20 | t/p | 1101 | 0.10 | 90.027 | 0.000 | 90.027 | 1.11 | 11042.03 |
2167 | 2009.11.09 22:20 | t/p | 1102 | 0.10 | 90.026 | 0.000 | 90.026 | 1.11 | 11043.14 |
2168 | 2009.11.09 22:20 | t/p | 1103 | 0.10 | 90.030 | 0.000 | 90.030 | 1.11 | 11044.25 |
2169 | 2009.11.09 22:20 | buy | 1109 | 0.10 | 90.058 | 0.000 | 90.068 | ||
2170 | 2009.11.09 22:22 | buy | 1110 | 0.10 | 90.050 | 0.000 | 90.060 | ||
2171 | 2009.11.09 22:25 | buy | 1111 | 0.10 | 90.054 | 0.000 | 90.064 | ||
2172 | 2009.11.09 22:27 | buy | 1112 | 0.10 | 90.041 | 0.000 | 90.051 | ||
2173 | 2009.11.09 22:27 | buy | 1113 | 0.10 | 90.051 | 0.000 | 90.061 | ||
2174 | 2009.11.09 22:30 | buy | 1114 | 0.10 | 90.050 | 0.000 | 90.060 | ||
2175 | 2009.11.09 22:33 | buy | 1115 | 0.10 | 90.047 | 0.000 | 90.057 | ||
2176 | 2009.11.09 22:36 | buy | 1116 | 0.10 | 90.036 | 0.000 | 90.046 | ||
2177 | 2009.11.09 22:40 | t/p | 1106 | 0.10 | 90.039 | 0.000 | 90.039 | 1.11 | 11045.36 |
2178 | 2009.11.09 22:40 | buy | 1117 | 0.10 | 90.059 | 0.000 | 90.069 | ||
2179 | 2009.11.09 22:43 | buy | 1118 | 0.10 | 90.012 | 0.000 | 90.022 | ||
2180 | 2009.11.09 22:46 | buy | 1119 | 0.10 | 90.024 | 0.000 | 90.034 | ||
2181 | 2009.11.09 23:00 | buy stop | 1120 | 1.00 | 90.908 | 0.000 | 0.000 | ||
2182 | 2009.11.09 23:00 | delete | 1120 | 1.00 | 90.908 | 0.000 | 0.000 | ||
2183 | 2009.11.10 00:00 | buy stop | 1121 | 1.00 | 90.964 | 0.000 | 0.000 | ||
2184 | 2009.11.10 00:00 | delete | 1121 | 1.00 | 90.964 | 0.000 | 0.000 | ||
2185 | 2009.11.10 00:00 | buy | 1122 | 0.10 | 89.984 | 0.000 | 89.994 | ||
2186 | 2009.11.10 00:05 | buy | 1123 | 0.10 | 89.977 | 0.000 | 89.987 | ||
2187 | 2009.11.10 01:00 | buy stop | 1124 | 1.00 | 90.852 | 0.000 | 0.000 | ||
2188 | 2009.11.10 01:00 | delete | 1124 | 1.00 | 90.852 | 0.000 | 0.000 | ||
2189 | 2009.11.10 01:45 | t/p | 1122 | 0.10 | 89.994 | 0.000 | 89.994 | 1.11 | 11046.47 |
2190 | 2009.11.10 01:45 | t/p | 1123 | 0.10 | 89.987 | 0.000 | 89.987 | 1.12 | 11047.59 |
2191 | 2009.11.10 01:50 | t/p | 1118 | 0.10 | 90.022 | 0.000 | 90.022 | 1.18 | 11048.77 |
2192 | 2009.11.10 02:00 | buy stop | 1125 | 1.00 | 90.974 | 0.000 | 0.000 | ||
2193 | 2009.11.10 02:00 | delete | 1125 | 1.00 | 90.974 | 0.000 | 0.000 | ||
2194 | 2009.11.10 02:00 | buy | 1126 | 0.10 | 89.994 | 0.000 | 90.004 | ||
2195 | 2009.11.10 02:02 | buy | 1127 | 0.10 | 90.021 | 0.000 | 90.031 | ||
2196 | 2009.11.10 02:05 | buy | 1128 | 0.10 | 90.015 | 0.000 | 90.025 | ||
2197 | 2009.11.10 02:07 | t/p | 1126 | 0.10 | 90.004 | 0.000 | 90.004 | 1.12 | 11049.89 |
2198 | 2009.11.10 02:07 | buy | 1129 | 0.10 | 90.028 | 0.000 | 90.038 | ||
2199 | 2009.11.10 02:10 | buy | 1130 | 0.10 | 90.001 | 0.000 | 90.011 | ||
2200 | 2009.11.10 02:12 | buy | 1131 | 0.10 | 90.008 | 0.000 | 90.018 | ||
2201 | 2009.11.10 02:15 | buy | 1132 | 0.10 | 89.982 | 0.000 | 89.992 | ||
2202 | 2009.11.10 02:17 | buy | 1133 | 0.10 | 89.988 | 0.000 | 89.998 | ||
2203 | 2009.11.10 02:45 | t/p | 1132 | 0.10 | 89.992 | 0.000 | 89.992 | 1.11 | 11051.00 |
2204 | 2009.11.10 02:45 | t/p | 1133 | 0.10 | 89.998 | 0.000 | 89.998 | 1.11 | 11052.11 |
2205 | 2009.11.10 02:50 | t/p | 1119 | 0.10 | 90.034 | 0.000 | 90.034 | 1.18 | 11053.28 |
2206 | 2009.11.10 02:50 | t/p | 1127 | 0.10 | 90.031 | 0.000 | 90.031 | 1.11 | 11054.39 |
2207 | 2009.11.10 02:50 | t/p | 1128 | 0.10 | 90.025 | 0.000 | 90.025 | 1.11 | 11055.50 |
2208 | 2009.11.10 02:50 | t/p | 1130 | 0.10 | 90.011 | 0.000 | 90.011 | 1.12 | 11056.62 |
2209 | 2009.11.10 02:50 | t/p | 1131 | 0.10 | 90.018 | 0.000 | 90.018 | 1.11 | 11057.73 |
2210 | 2009.11.10 03:00 | buy stop | 1134 | 1.00 | 91.007 | 0.000 | 0.000 | ||
2211 | 2009.11.10 03:00 | delete | 1134 | 1.00 | 91.007 | 0.000 | 0.000 | ||
2212 | 2009.11.10 03:00 | buy | 1135 | 0.10 | 90.027 | 0.000 | 90.037 | ||
2213 | 2009.11.10 03:02 | buy | 1136 | 0.10 | 90.036 | 0.000 | 90.046 | ||
2214 | 2009.11.10 03:05 | buy | 1137 | 0.10 | 90.032 | 0.000 | 90.042 | ||
2215 | 2009.11.10 03:07 | buy | 1138 | 0.10 | 90.040 | 0.000 | 90.050 | ||
2216 | 2009.11.10 03:10 | buy | 1139 | 0.10 | 90.023 | 0.000 | 90.033 | ||
2217 | 2009.11.10 03:12 | buy | 1140 | 0.10 | 90.027 | 0.000 | 90.037 | ||
2218 | 2009.11.10 03:15 | buy | 1141 | 0.10 | 90.011 | 0.000 | 90.021 | ||
2219 | 2009.11.10 03:17 | buy | 1142 | 0.10 | 90.015 | 0.000 | 90.025 | ||
2220 | 2009.11.10 03:20 | buy | 1143 | 0.10 | 89.994 | 0.000 | 90.004 | ||
2221 | 2009.11.10 03:22 | buy | 1144 | 0.10 | 90.002 | 0.000 | 90.012 | ||
2222 | 2009.11.10 03:25 | buy | 1145 | 0.10 | 89.998 | 0.000 | 90.008 | ||
2223 | 2009.11.10 03:27 | buy | 1146 | 0.10 | 90.011 | 0.000 | 90.021 | ||
2224 | 2009.11.10 03:27 | buy | 1147 | 0.10 | 90.006 | 0.000 | 90.016 | ||
2225 | 2009.11.10 03:32 | buy | 1148 | 0.10 | 90.004 | 0.000 | 90.014 | ||
2226 | 2009.11.10 03:35 | buy | 1149 | 0.10 | 89.997 | 0.000 | 90.007 | ||
2227 | 2009.11.10 03:37 | buy | 1150 | 0.10 | 90.011 | 0.000 | 90.021 | ||
2228 | 2009.11.10 03:40 | buy | 1151 | 0.10 | 89.983 | 0.000 | 89.993 | ||
2229 | 2009.11.10 03:42 | buy | 1152 | 0.10 | 89.990 | 0.000 | 90.000 | ||
2230 | 2009.11.10 04:00 | buy stop | 1153 | 1.00 | 90.918 | 0.000 | 0.000 | ||
2231 | 2009.11.10 04:00 | delete | 1153 | 1.00 | 90.918 | 0.000 | 0.000 | ||
2232 | 2009.11.10 05:00 | buy stop | 1154 | 1.00 | 90.899 | 0.000 | 0.000 | ||
2233 | 2009.11.10 05:00 | delete | 1154 | 1.00 | 90.899 | 0.000 | 0.000 | ||
2234 | 2009.11.10 06:00 | buy stop | 1155 | 1.00 | 90.959 | 0.000 | 0.000 | ||
2235 | 2009.11.10 06:00 | delete | 1155 | 1.00 | 90.959 | 0.000 | 0.000 | ||
2236 | 2009.11.10 06:00 | buy | 1156 | 0.10 | 89.979 | 0.000 | 89.989 | ||
2237 | 2009.11.10 06:02 | buy | 1157 | 0.10 | 89.972 | 0.000 | 89.982 | ||
2238 | 2009.11.10 07:00 | buy stop | 1158 | 1.00 | 90.766 | 0.000 | 0.000 | ||
2239 | 2009.11.10 07:00 | delete | 1158 | 1.00 | 90.766 | 0.000 | 0.000 | ||
2240 | 2009.11.10 08:00 | buy stop | 1159 | 1.00 | 90.849 | 0.000 | 0.000 | ||
2241 | 2009.11.10 08:00 | delete | 1159 | 1.00 | 90.849 | 0.000 | 0.000 | ||
2242 | 2009.11.10 09:00 | buy stop | 1160 | 1.00 | 90.854 | 0.000 | 0.000 | ||
2243 | 2009.11.10 09:00 | delete | 1160 | 1.00 | 90.854 | 0.000 | 0.000 | ||
2244 | 2009.11.10 10:00 | buy stop | 1161 | 1.00 | 90.758 | 0.000 | 0.000 | ||
2245 | 2009.11.10 10:00 | delete | 1161 | 1.00 | 90.758 | 0.000 | 0.000 | ||
2246 | 2009.11.10 11:00 | buy stop | 1162 | 1.00 | 90.845 | 0.000 | 0.000 | ||
2247 | 2009.11.10 11:00 | delete | 1162 | 1.00 | 90.845 | 0.000 | 0.000 | ||
2248 | 2009.11.10 11:20 | t/p | 1143 | 0.10 | 90.004 | 0.000 | 90.004 | 1.11 | 11058.84 |
2249 | 2009.11.10 11:20 | t/p | 1144 | 0.10 | 90.012 | 0.000 | 90.012 | 1.11 | 11059.95 |
2250 | 2009.11.10 11:20 | t/p | 1145 | 0.10 | 90.008 | 0.000 | 90.008 | 1.11 | 11061.06 |
2251 | 2009.11.10 11:20 | t/p | 1147 | 0.10 | 90.016 | 0.000 | 90.016 | 1.12 | 11062.18 |
2252 | 2009.11.10 11:20 | t/p | 1148 | 0.10 | 90.014 | 0.000 | 90.014 | 1.11 | 11063.29 |
2253 | 2009.11.10 11:20 | t/p | 1149 | 0.10 | 90.007 | 0.000 | 90.007 | 1.11 | 11064.40 |
2254 | 2009.11.10 11:20 | t/p | 1151 | 0.10 | 89.993 | 0.000 | 89.993 | 1.11 | 11065.51 |
2255 | 2009.11.10 11:20 | t/p | 1152 | 0.10 | 90.000 | 0.000 | 90.000 | 1.11 | 11066.62 |
2256 | 2009.11.10 11:20 | t/p | 1156 | 0.10 | 89.989 | 0.000 | 89.989 | 1.11 | 11067.73 |
2257 | 2009.11.10 11:20 | t/p | 1157 | 0.10 | 89.982 | 0.000 | 89.982 | 1.11 | 11068.84 |
2258 | 2009.11.10 11:40 | t/p | 1089 | 0.10 | 90.041 | 0.000 | 90.041 | 1.18 | 11070.02 |
2259 | 2009.11.10 11:40 | t/p | 1105 | 0.10 | 90.043 | 0.000 | 90.043 | 1.18 | 11071.19 |
2260 | 2009.11.10 11:40 | t/p | 1129 | 0.10 | 90.038 | 0.000 | 90.038 | 1.11 | 11072.30 |
2261 | 2009.11.10 11:40 | t/p | 1135 | 0.10 | 90.037 | 0.000 | 90.037 | 1.11 | 11073.41 |
2262 | 2009.11.10 11:40 | t/p | 1137 | 0.10 | 90.042 | 0.000 | 90.042 | 1.11 | 11074.52 |
2263 | 2009.11.10 11:40 | t/p | 1139 | 0.10 | 90.033 | 0.000 | 90.033 | 1.11 | 11075.63 |
2264 | 2009.11.10 11:40 | t/p | 1140 | 0.10 | 90.037 | 0.000 | 90.037 | 1.11 | 11076.74 |
2265 | 2009.11.10 11:40 | t/p | 1141 | 0.10 | 90.021 | 0.000 | 90.021 | 1.11 | 11077.85 |
2266 | 2009.11.10 11:40 | t/p | 1142 | 0.10 | 90.025 | 0.000 | 90.025 | 1.11 | 11078.96 |
2267 | 2009.11.10 11:40 | t/p | 1146 | 0.10 | 90.021 | 0.000 | 90.021 | 1.11 | 11080.07 |
2268 | 2009.11.10 11:40 | t/p | 1150 | 0.10 | 90.021 | 0.000 | 90.021 | 1.11 | 11081.18 |
2269 | 2009.11.10 11:45 | t/p | 1080 | 0.10 | 90.052 | 0.000 | 90.052 | 1.18 | 11082.36 |
2270 | 2009.11.10 11:45 | t/p | 1081 | 0.10 | 90.046 | 0.000 | 90.046 | 1.18 | 11083.54 |
2271 | 2009.11.10 11:45 | t/p | 1082 | 0.10 | 90.070 | 0.000 | 90.070 | 1.18 | 11084.71 |
2272 | 2009.11.10 11:45 | t/p | 1083 | 0.10 | 90.058 | 0.000 | 90.058 | 1.18 | 11085.89 |
2273 | 2009.11.10 11:45 | t/p | 1084 | 0.10 | 90.064 | 0.000 | 90.064 | 1.18 | 11087.06 |
2274 | 2009.11.10 11:45 | t/p | 1085 | 0.10 | 90.046 | 0.000 | 90.046 | 1.18 | 11088.24 |
2275 | 2009.11.10 11:45 | t/p | 1088 | 0.10 | 90.044 | 0.000 | 90.044 | 1.18 | 11089.42 |
2276 | 2009.11.10 11:45 | t/p | 1090 | 0.10 | 90.048 | 0.000 | 90.048 | 1.18 | 11090.59 |
2277 | 2009.11.10 11:45 | t/p | 1107 | 0.10 | 90.055 | 0.000 | 90.055 | 1.18 | 11091.77 |
2278 | 2009.11.10 11:45 | t/p | 1108 | 0.10 | 90.051 | 0.000 | 90.051 | 1.18 | 11092.94 |
2279 | 2009.11.10 11:45 | t/p | 1109 | 0.10 | 90.068 | 0.000 | 90.068 | 1.18 | 11094.12 |
2280 | 2009.11.10 11:45 | t/p | 1110 | 0.10 | 90.060 | 0.000 | 90.060 | 1.17 | 11095.29 |
2281 | 2009.11.10 11:45 | t/p | 1111 | 0.10 | 90.064 | 0.000 | 90.064 | 1.18 | 11096.46 |
2282 | 2009.11.10 11:45 | t/p | 1112 | 0.10 | 90.051 | 0.000 | 90.051 | 1.18 | 11097.64 |
2283 | 2009.11.10 11:45 | t/p | 1113 | 0.10 | 90.061 | 0.000 | 90.061 | 1.18 | 11098.81 |
2284 | 2009.11.10 11:45 | t/p | 1114 | 0.10 | 90.060 | 0.000 | 90.060 | 1.17 | 11099.98 |
2285 | 2009.11.10 11:45 | t/p | 1115 | 0.10 | 90.057 | 0.000 | 90.057 | 1.18 | 11101.16 |
2286 | 2009.11.10 11:45 | t/p | 1116 | 0.10 | 90.046 | 0.000 | 90.046 | 1.18 | 11102.33 |
2287 | 2009.11.10 11:45 | t/p | 1117 | 0.10 | 90.069 | 0.000 | 90.069 | 1.18 | 11103.51 |
2288 | 2009.11.10 11:45 | t/p | 1136 | 0.10 | 90.046 | 0.000 | 90.046 | 1.11 | 11104.62 |
2289 | 2009.11.10 11:45 | t/p | 1138 | 0.10 | 90.050 | 0.000 | 90.050 | 1.11 | 11105.73 |
2290 | 2009.11.10 11:50 | t/p | 1025 | 0.10 | 90.144 | 0.000 | 90.144 | 1.18 | 11106.90 |
2291 | 2009.11.10 11:50 | t/p | 1026 | 0.10 | 90.155 | 0.000 | 90.155 | 1.18 | 11108.08 |
2292 | 2009.11.10 11:50 | t/p | 1027 | 0.10 | 90.145 | 0.000 | 90.145 | 1.18 | 11109.26 |
2293 | 2009.11.10 11:50 | t/p | 1028 | 0.10 | 90.165 | 0.000 | 90.165 | 1.18 | 11110.43 |
2294 | 2009.11.10 11:50 | t/p | 1029 | 0.10 | 90.126 | 0.000 | 90.126 | 1.18 | 11111.61 |
2295 | 2009.11.10 11:50 | t/p | 1030 | 0.10 | 90.136 | 0.000 | 90.136 | 1.18 | 11112.78 |
2296 | 2009.11.10 12:00 | buy stop | 1163 | 1.00 | 91.102 | 0.000 | 0.000 | ||
2297 | 2009.11.10 12:00 | delete | 1163 | 1.00 | 91.102 | 0.000 | 0.000 | ||
2298 | 2009.11.10 12:00 | buy | 1164 | 0.10 | 90.122 | 0.000 | 90.132 | ||
2299 | 2009.11.10 12:02 | t/p | 1164 | 0.10 | 90.132 | 0.000 | 90.132 | 1.11 | 11113.89 |
2300 | 2009.11.10 12:02 | buy | 1165 | 0.10 | 90.167 | 0.000 | 90.177 | ||
2301 | 2009.11.10 12:05 | buy | 1166 | 0.10 | 90.155 | 0.000 | 90.165 | ||
2302 | 2009.11.10 12:07 | buy | 1167 | 0.10 | 90.179 | 0.000 | 90.189 | ||
2303 | 2009.11.10 12:10 | buy | 1168 | 0.10 | 90.132 | 0.000 | 90.142 | ||
2304 | 2009.11.10 12:12 | buy | 1169 | 0.10 | 90.144 | 0.000 | 90.154 | ||
2305 | 2009.11.10 12:15 | buy | 1170 | 0.10 | 90.096 | 0.000 | 90.106 | ||
2306 | 2009.11.10 12:17 | buy | 1171 | 0.10 | 90.108 | 0.000 | 90.118 | ||
2307 | 2009.11.10 12:20 | buy | 1172 | 0.10 | 90.049 | 0.000 | 90.059 | ||
2308 | 2009.11.10 12:22 | buy | 1173 | 0.10 | 90.073 | 0.000 | 90.083 | ||
2309 | 2009.11.10 12:25 | buy | 1174 | 0.10 | 90.061 | 0.000 | 90.071 | ||
2310 | 2009.11.10 12:27 | t/p | 1172 | 0.10 | 90.059 | 0.000 | 90.059 | 1.11 | 11115.00 |
2311 | 2009.11.10 12:27 | t/p | 1174 | 0.10 | 90.071 | 0.000 | 90.071 | 1.11 | 11116.11 |
2312 | 2009.11.10 12:27 | buy | 1175 | 0.10 | 90.096 | 0.000 | 90.106 | ||
2313 | 2009.11.10 12:27 | buy | 1176 | 0.10 | 90.050 | 0.000 | 90.060 | ||
2314 | 2009.11.10 12:30 | buy | 1177 | 0.10 | 90.051 | 0.000 | 90.061 | ||
2315 | 2009.11.10 12:32 | t/p | 1168 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 11117.22 |
2316 | 2009.11.10 12:32 | t/p | 1170 | 0.10 | 90.106 | 0.000 | 90.106 | 1.11 | 11118.33 |
2317 | 2009.11.10 12:32 | t/p | 1171 | 0.10 | 90.118 | 0.000 | 90.118 | 1.11 | 11119.44 |
2318 | 2009.11.10 12:32 | t/p | 1173 | 0.10 | 90.083 | 0.000 | 90.083 | 1.10 | 11120.54 |
2319 | 2009.11.10 12:32 | t/p | 1175 | 0.10 | 90.106 | 0.000 | 90.106 | 1.11 | 11121.65 |
2320 | 2009.11.10 12:32 | t/p | 1176 | 0.10 | 90.060 | 0.000 | 90.060 | 1.11 | 11122.76 |
2321 | 2009.11.10 12:32 | t/p | 1177 | 0.10 | 90.061 | 0.000 | 90.061 | 1.11 | 11123.87 |
2322 | 2009.11.10 12:32 | buy | 1178 | 0.10 | 90.162 | 0.000 | 90.172 | ||
2323 | 2009.11.10 12:35 | buy | 1179 | 0.10 | 90.148 | 0.000 | 90.158 | ||
2324 | 2009.11.10 12:37 | t/p | 1169 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 11124.98 |
2325 | 2009.11.10 12:37 | buy | 1180 | 0.10 | 90.176 | 0.000 | 90.186 | ||
2326 | 2009.11.10 12:40 | buy | 1181 | 0.10 | 90.119 | 0.000 | 90.129 | ||
2327 | 2009.11.10 12:42 | buy | 1182 | 0.10 | 90.133 | 0.000 | 90.143 | ||
2328 | 2009.11.10 12:45 | buy | 1183 | 0.10 | 90.077 | 0.000 | 90.087 | ||
2329 | 2009.11.10 12:47 | buy | 1184 | 0.10 | 90.091 | 0.000 | 90.101 | ||
2330 | 2009.11.10 12:50 | buy | 1185 | 0.10 | 90.020 | 0.000 | 90.030 | ||
2331 | 2009.11.10 12:52 | buy | 1186 | 0.10 | 90.048 | 0.000 | 90.058 | ||
2332 | 2009.11.10 12:55 | buy | 1187 | 0.10 | 90.034 | 0.000 | 90.044 | ||
2333 | 2009.11.10 12:57 | t/p | 1185 | 0.10 | 90.030 | 0.000 | 90.030 | 1.11 | 11126.09 |
2334 | 2009.11.10 12:57 | t/p | 1187 | 0.10 | 90.044 | 0.000 | 90.044 | 1.11 | 11127.20 |
2335 | 2009.11.10 12:57 | buy | 1188 | 0.10 | 90.077 | 0.000 | 90.087 | ||
2336 | 2009.11.10 12:59 | buy | 1189 | 0.10 | 90.035 | 0.000 | 90.045 | ||
2337 | 2009.11.10 13:00 | buy stop | 1190 | 1.00 | 91.014 | 0.000 | 0.000 | ||
2338 | 2009.11.10 13:00 | delete | 1190 | 1.00 | 91.014 | 0.000 | 0.000 | ||
2339 | 2009.11.10 13:00 | buy | 1191 | 0.10 | 90.034 | 0.000 | 90.044 | ||
2340 | 2009.11.10 13:02 | buy | 1192 | 0.10 | 90.043 | 0.000 | 90.053 | ||
2341 | 2009.11.10 13:05 | buy | 1193 | 0.10 | 90.052 | 0.000 | 90.062 | ||
2342 | 2009.11.10 13:07 | buy | 1194 | 0.10 | 90.033 | 0.000 | 90.043 | ||
2343 | 2009.11.10 13:10 | t/p | 1186 | 0.10 | 90.058 | 0.000 | 90.058 | 1.11 | 11128.31 |
2344 | 2009.11.10 13:10 | t/p | 1189 | 0.10 | 90.045 | 0.000 | 90.045 | 1.11 | 11129.42 |
2345 | 2009.11.10 13:10 | t/p | 1191 | 0.10 | 90.044 | 0.000 | 90.044 | 1.11 | 11130.53 |
2346 | 2009.11.10 13:10 | t/p | 1192 | 0.10 | 90.053 | 0.000 | 90.053 | 1.11 | 11131.64 |
2347 | 2009.11.10 13:10 | t/p | 1194 | 0.10 | 90.043 | 0.000 | 90.043 | 1.11 | 11132.75 |
2348 | 2009.11.10 13:10 | buy | 1195 | 0.10 | 90.081 | 0.000 | 90.091 | ||
2349 | 2009.11.10 13:12 | buy | 1196 | 0.10 | 90.072 | 0.000 | 90.082 | ||
2350 | 2009.11.10 13:15 | t/p | 1183 | 0.10 | 90.087 | 0.000 | 90.087 | 1.11 | 11133.86 |
2351 | 2009.11.10 13:15 | t/p | 1188 | 0.10 | 90.087 | 0.000 | 90.087 | 1.11 | 11134.97 |
2352 | 2009.11.10 13:15 | t/p | 1193 | 0.10 | 90.062 | 0.000 | 90.062 | 1.11 | 11136.08 |
2353 | 2009.11.10 13:15 | t/p | 1196 | 0.10 | 90.082 | 0.000 | 90.082 | 1.11 | 11137.19 |
2354 | 2009.11.10 13:15 | buy | 1197 | 0.10 | 90.110 | 0.000 | 90.120 | ||
2355 | 2009.11.10 13:17 | buy | 1198 | 0.10 | 90.100 | 0.000 | 90.110 | ||
2356 | 2009.11.10 13:20 | t/p | 1184 | 0.10 | 90.101 | 0.000 | 90.101 | 1.11 | 11138.30 |
2357 | 2009.11.10 13:20 | t/p | 1195 | 0.10 | 90.091 | 0.000 | 90.091 | 1.11 | 11139.41 |
2358 | 2009.11.10 13:20 | t/p | 1198 | 0.10 | 90.110 | 0.000 | 90.110 | 1.11 | 11140.52 |
2359 | 2009.11.10 13:20 | buy | 1199 | 0.10 | 90.139 | 0.000 | 90.149 | ||
2360 | 2009.11.10 13:22 | buy | 1200 | 0.10 | 90.120 | 0.000 | 90.130 | ||
2361 | 2009.11.10 13:25 | buy | 1201 | 0.10 | 90.129 | 0.000 | 90.139 | ||
2362 | 2009.11.10 13:27 | buy | 1202 | 0.10 | 90.100 | 0.000 | 90.110 | ||
2363 | 2009.11.10 13:30 | buy | 1203 | 0.10 | 90.104 | 0.000 | 90.114 | ||
2364 | 2009.11.10 13:32 | buy | 1204 | 0.10 | 90.083 | 0.000 | 90.093 | ||
2365 | 2009.11.10 13:35 | buy | 1205 | 0.10 | 90.060 | 0.000 | 90.070 | ||
2366 | 2009.11.10 13:37 | t/p | 1205 | 0.10 | 90.070 | 0.000 | 90.070 | 1.11 | 11141.63 |
2367 | 2009.11.10 13:37 | buy | 1206 | 0.10 | 90.107 | 0.000 | 90.117 | ||
2368 | 2009.11.10 13:40 | buy | 1207 | 0.10 | 90.012 | 0.000 | 90.022 | ||
2369 | 2009.11.10 13:42 | buy | 1208 | 0.10 | 90.036 | 0.000 | 90.046 | ||
2370 | 2009.11.10 14:00 | buy stop | 1209 | 1.00 | 90.831 | 0.000 | 0.000 | ||
2371 | 2009.11.10 14:00 | delete | 1209 | 1.00 | 90.831 | 0.000 | 0.000 | ||
2372 | 2009.11.10 15:00 | buy stop | 1210 | 1.00 | 90.788 | 0.000 | 0.000 | ||
2373 | 2009.11.10 15:00 | delete | 1210 | 1.00 | 90.788 | 0.000 | 0.000 | ||
2374 | 2009.11.10 16:00 | buy stop | 1211 | 1.00 | 90.830 | 0.000 | 0.000 | ||
2375 | 2009.11.10 16:00 | delete | 1211 | 1.00 | 90.830 | 0.000 | 0.000 | ||
2376 | 2009.11.10 17:00 | buy stop | 1212 | 1.00 | 90.766 | 0.000 | 0.000 | ||
2377 | 2009.11.10 17:00 | delete | 1212 | 1.00 | 90.766 | 0.000 | 0.000 | ||
2378 | 2009.11.10 18:00 | buy stop | 1213 | 1.00 | 90.825 | 0.000 | 0.000 | ||
2379 | 2009.11.10 18:00 | delete | 1213 | 1.00 | 90.825 | 0.000 | 0.000 | ||
2380 | 2009.11.10 19:00 | buy stop | 1214 | 1.00 | 90.760 | 0.000 | 0.000 | ||
2381 | 2009.11.10 19:00 | delete | 1214 | 1.00 | 90.760 | 0.000 | 0.000 | ||
2382 | 2009.11.10 20:00 | buy stop | 1215 | 1.00 | 90.752 | 0.000 | 0.000 | ||
2383 | 2009.11.10 20:00 | delete | 1215 | 1.00 | 90.752 | 0.000 | 0.000 | ||
2384 | 2009.11.10 21:00 | buy stop | 1216 | 1.00 | 90.748 | 0.000 | 0.000 | ||
2385 | 2009.11.10 21:00 | delete | 1216 | 1.00 | 90.748 | 0.000 | 0.000 | ||
2386 | 2009.11.10 22:00 | buy stop | 1217 | 1.00 | 90.845 | 0.000 | 0.000 | ||
2387 | 2009.11.10 22:00 | delete | 1217 | 1.00 | 90.845 | 0.000 | 0.000 | ||
2388 | 2009.11.10 22:00 | buy | 1218 | 0.10 | 89.865 | 0.000 | 89.875 | ||
2389 | 2009.11.10 22:02 | buy | 1219 | 0.10 | 89.872 | 0.000 | 89.882 | ||
2390 | 2009.11.10 22:05 | buy | 1220 | 0.10 | 89.867 | 0.000 | 89.877 | ||
2391 | 2009.11.10 22:07 | buy | 1221 | 0.10 | 89.877 | 0.000 | 89.887 | ||
2392 | 2009.11.10 22:10 | buy | 1222 | 0.10 | 89.856 | 0.000 | 89.866 | ||
2393 | 2009.11.10 22:12 | buy | 1223 | 0.10 | 89.861 | 0.000 | 89.871 | ||
2394 | 2009.11.10 22:15 | buy | 1224 | 0.10 | 89.841 | 0.000 | 89.851 | ||
2395 | 2009.11.10 22:17 | buy | 1225 | 0.10 | 89.846 | 0.000 | 89.856 | ||
2396 | 2009.11.10 23:00 | buy stop | 1226 | 1.00 | 90.797 | 0.000 | 0.000 | ||
2397 | 2009.11.10 23:00 | delete | 1226 | 1.00 | 90.797 | 0.000 | 0.000 | ||
2398 | 2009.11.10 23:20 | t/p | 1222 | 0.10 | 89.866 | 0.000 | 89.866 | 1.11 | 11142.74 |
2399 | 2009.11.10 23:20 | t/p | 1223 | 0.10 | 89.871 | 0.000 | 89.871 | 1.11 | 11143.85 |
2400 | 2009.11.10 23:20 | t/p | 1224 | 0.10 | 89.851 | 0.000 | 89.851 | 1.11 | 11144.96 |
2401 | 2009.11.10 23:20 | t/p | 1225 | 0.10 | 89.856 | 0.000 | 89.856 | 1.11 | 11146.07 |
2402 | 2009.11.11 00:00 | buy stop | 1227 | 1.00 | 90.784 | 0.000 | 0.000 | ||
2403 | 2009.11.11 00:00 | delete | 1227 | 1.00 | 90.784 | 0.000 | 0.000 | ||
2404 | 2009.11.11 01:00 | buy stop | 1228 | 1.00 | 90.686 | 0.000 | 0.000 | ||
2405 | 2009.11.11 01:00 | delete | 1228 | 1.00 | 90.686 | 0.000 | 0.000 | ||
2406 | 2009.11.11 02:00 | buy stop | 1229 | 1.00 | 90.486 | 0.000 | 0.000 | ||
2407 | 2009.11.11 02:00 | delete | 1229 | 1.00 | 90.486 | 0.000 | 0.000 | ||
2408 | 2009.11.11 03:00 | buy stop | 1230 | 1.00 | 90.525 | 0.000 | 0.000 | ||
2409 | 2009.11.11 03:00 | delete | 1230 | 1.00 | 90.525 | 0.000 | 0.000 | ||
2410 | 2009.11.11 04:00 | buy stop | 1231 | 1.00 | 90.597 | 0.000 | 0.000 | ||
2411 | 2009.11.11 04:00 | delete | 1231 | 1.00 | 90.597 | 0.000 | 0.000 | ||
2412 | 2009.11.11 05:00 | buy stop | 1232 | 1.00 | 90.537 | 0.000 | 0.000 | ||
2413 | 2009.11.11 05:00 | delete | 1232 | 1.00 | 90.537 | 0.000 | 0.000 | ||
2414 | 2009.11.11 06:00 | buy stop | 1233 | 1.00 | 90.382 | 0.000 | 0.000 | ||
2415 | 2009.11.11 06:00 | delete | 1233 | 1.00 | 90.382 | 0.000 | 0.000 | ||
2416 | 2009.11.11 07:00 | buy stop | 1234 | 1.00 | 90.578 | 0.000 | 0.000 | ||
2417 | 2009.11.11 07:00 | delete | 1234 | 1.00 | 90.578 | 0.000 | 0.000 | ||
2418 | 2009.11.11 08:00 | buy stop | 1235 | 1.00 | 90.803 | 0.000 | 0.000 | ||
2419 | 2009.11.11 08:00 | delete | 1235 | 1.00 | 90.803 | 0.000 | 0.000 | ||
2420 | 2009.11.11 08:00 | buy | 1236 | 0.10 | 89.823 | 0.000 | 89.833 | ||
2421 | 2009.11.11 08:02 | buy | 1237 | 0.10 | 89.782 | 0.000 | 89.792 | ||
2422 | 2009.11.11 08:05 | buy | 1238 | 0.10 | 89.799 | 0.000 | 89.809 | ||
2423 | 2009.11.11 08:07 | buy | 1239 | 0.10 | 89.765 | 0.000 | 89.775 | ||
2424 | 2009.11.11 08:10 | t/p | 1237 | 0.10 | 89.792 | 0.000 | 89.792 | 1.11 | 11147.18 |
2425 | 2009.11.11 08:10 | t/p | 1238 | 0.10 | 89.809 | 0.000 | 89.809 | 1.11 | 11148.29 |
2426 | 2009.11.11 08:10 | t/p | 1239 | 0.10 | 89.775 | 0.000 | 89.775 | 1.12 | 11149.41 |
2427 | 2009.11.11 08:10 | buy | 1240 | 0.10 | 89.851 | 0.000 | 89.861 | ||
2428 | 2009.11.11 08:12 | buy | 1241 | 0.10 | 89.834 | 0.000 | 89.844 | ||
2429 | 2009.11.11 08:15 | t/p | 1218 | 0.10 | 89.875 | 0.000 | 89.875 | 1.18 | 11150.59 |
2430 | 2009.11.11 08:15 | t/p | 1219 | 0.10 | 89.882 | 0.000 | 89.882 | 1.18 | 11151.77 |
2431 | 2009.11.11 08:15 | t/p | 1220 | 0.10 | 89.877 | 0.000 | 89.877 | 1.18 | 11152.94 |
2432 | 2009.11.11 08:15 | t/p | 1236 | 0.10 | 89.833 | 0.000 | 89.833 | 1.11 | 11154.05 |
2433 | 2009.11.11 08:15 | t/p | 1240 | 0.10 | 89.861 | 0.000 | 89.861 | 1.11 | 11155.16 |
2434 | 2009.11.11 08:15 | t/p | 1241 | 0.10 | 89.844 | 0.000 | 89.844 | 1.11 | 11156.27 |
2435 | 2009.11.11 08:15 | buy | 1242 | 0.10 | 89.902 | 0.000 | 89.912 | ||
2436 | 2009.11.11 08:17 | buy | 1243 | 0.10 | 89.885 | 0.000 | 89.895 | ||
2437 | 2009.11.11 08:20 | t/p | 1221 | 0.10 | 89.887 | 0.000 | 89.887 | 1.18 | 11157.45 |
2438 | 2009.11.11 08:20 | t/p | 1242 | 0.10 | 89.912 | 0.000 | 89.912 | 1.11 | 11158.56 |
2439 | 2009.11.11 08:20 | t/p | 1243 | 0.10 | 89.895 | 0.000 | 89.895 | 1.11 | 11159.67 |
2440 | 2009.11.11 08:20 | buy | 1244 | 0.10 | 89.954 | 0.000 | 89.964 | ||
2441 | 2009.11.11 08:22 | buy | 1245 | 0.10 | 89.920 | 0.000 | 89.930 | ||
2442 | 2009.11.11 08:25 | buy | 1246 | 0.10 | 89.937 | 0.000 | 89.947 | ||
2443 | 2009.11.11 08:27 | buy | 1247 | 0.10 | 89.885 | 0.000 | 89.895 | ||
2444 | 2009.11.11 08:27 | buy | 1248 | 0.10 | 89.904 | 0.000 | 89.914 | ||
2445 | 2009.11.11 08:30 | buy | 1249 | 0.10 | 89.896 | 0.000 | 89.906 | ||
2446 | 2009.11.11 08:32 | buy | 1250 | 0.10 | 89.888 | 0.000 | 89.898 | ||
2447 | 2009.11.11 08:35 | buy | 1251 | 0.10 | 89.902 | 0.000 | 89.912 | ||
2448 | 2009.11.11 08:37 | buy | 1252 | 0.10 | 89.874 | 0.000 | 89.884 | ||
2449 | 2009.11.11 08:40 | t/p | 1247 | 0.10 | 89.895 | 0.000 | 89.895 | 1.12 | 11160.79 |
2450 | 2009.11.11 08:40 | t/p | 1248 | 0.10 | 89.914 | 0.000 | 89.914 | 1.11 | 11161.90 |
2451 | 2009.11.11 08:40 | t/p | 1249 | 0.10 | 89.906 | 0.000 | 89.906 | 1.11 | 11163.01 |
2452 | 2009.11.11 08:40 | t/p | 1250 | 0.10 | 89.898 | 0.000 | 89.898 | 1.11 | 11164.12 |
2453 | 2009.11.11 08:40 | t/p | 1251 | 0.10 | 89.912 | 0.000 | 89.912 | 1.12 | 11165.24 |
2454 | 2009.11.11 08:40 | t/p | 1252 | 0.10 | 89.884 | 0.000 | 89.884 | 1.11 | 11166.35 |
2455 | 2009.11.11 08:40 | buy | 1253 | 0.10 | 89.944 | 0.000 | 89.954 | ||
2456 | 2009.11.11 08:42 | buy | 1254 | 0.10 | 89.930 | 0.000 | 89.940 | ||
2457 | 2009.11.11 08:45 | t/p | 1244 | 0.10 | 89.964 | 0.000 | 89.964 | 1.11 | 11167.46 |
2458 | 2009.11.11 08:45 | t/p | 1245 | 0.10 | 89.930 | 0.000 | 89.930 | 1.11 | 11168.57 |
2459 | 2009.11.11 08:45 | t/p | 1246 | 0.10 | 89.947 | 0.000 | 89.947 | 1.11 | 11169.68 |
2460 | 2009.11.11 08:45 | t/p | 1253 | 0.10 | 89.954 | 0.000 | 89.954 | 1.11 | 11170.79 |
2461 | 2009.11.11 08:45 | t/p | 1254 | 0.10 | 89.940 | 0.000 | 89.940 | 1.11 | 11171.90 |
2462 | 2009.11.11 08:45 | buy | 1255 | 0.10 | 89.985 | 0.000 | 89.995 | ||
2463 | 2009.11.11 08:47 | buy | 1256 | 0.10 | 89.971 | 0.000 | 89.981 | ||
2464 | 2009.11.11 08:50 | t/p | 1255 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 11173.01 |
2465 | 2009.11.11 08:50 | t/p | 1256 | 0.10 | 89.981 | 0.000 | 89.981 | 1.11 | 11174.12 |
2466 | 2009.11.11 08:50 | buy | 1257 | 0.10 | 90.027 | 0.000 | 90.037 | ||
2467 | 2009.11.11 08:52 | buy | 1258 | 0.10 | 89.999 | 0.000 | 90.009 | ||
2468 | 2009.11.11 08:55 | buy | 1259 | 0.10 | 90.013 | 0.000 | 90.023 | ||
2469 | 2009.11.11 08:57 | buy | 1260 | 0.10 | 89.971 | 0.000 | 89.981 | ||
2470 | 2009.11.11 08:59 | t/p | 1260 | 0.10 | 89.981 | 0.000 | 89.981 | 1.11 | 11175.23 |
2471 | 2009.11.11 08:59 | buy | 1261 | 0.10 | 90.026 | 0.000 | 90.036 | ||
2472 | 2009.11.11 09:00 | buy stop | 1262 | 1.00 | 91.008 | 0.000 | 0.000 | ||
2473 | 2009.11.11 09:00 | delete | 1262 | 1.00 | 91.008 | 0.000 | 0.000 | ||
2474 | 2009.11.11 09:00 | buy | 1263 | 0.10 | 90.028 | 0.000 | 90.038 | ||
2475 | 2009.11.11 09:02 | t/p | 1258 | 0.10 | 90.009 | 0.000 | 90.009 | 1.12 | 11176.35 |
2476 | 2009.11.11 09:02 | buy | 1264 | 0.10 | 90.033 | 0.000 | 90.043 | ||
2477 | 2009.11.11 09:05 | buy | 1265 | 0.10 | 90.009 | 0.000 | 90.019 | ||
2478 | 2009.11.11 09:07 | t/p | 1207 | 0.10 | 90.022 | 0.000 | 90.022 | 1.19 | 11177.53 |
2479 | 2009.11.11 09:07 | t/p | 1259 | 0.10 | 90.023 | 0.000 | 90.023 | 1.11 | 11178.64 |
2480 | 2009.11.11 09:07 | t/p | 1261 | 0.10 | 90.036 | 0.000 | 90.036 | 1.11 | 11179.75 |
2481 | 2009.11.11 09:07 | t/p | 1265 | 0.10 | 90.019 | 0.000 | 90.019 | 1.11 | 11180.86 |
2482 | 2009.11.11 09:07 | buy | 1266 | 0.10 | 90.056 | 0.000 | 90.066 | ||
2483 | 2009.11.11 09:10 | buy | 1267 | 0.10 | 89.963 | 0.000 | 89.973 | ||
2484 | 2009.11.11 09:12 | buy | 1268 | 0.10 | 89.986 | 0.000 | 89.996 | ||
2485 | 2009.11.11 09:15 | buy | 1269 | 0.10 | 89.892 | 0.000 | 89.902 | ||
2486 | 2009.11.11 09:17 | buy | 1270 | 0.10 | 89.916 | 0.000 | 89.926 | ||
2487 | 2009.11.11 09:20 | buy | 1271 | 0.10 | 89.799 | 0.000 | 89.809 | ||
2488 | 2009.11.11 09:22 | t/p | 1271 | 0.10 | 89.809 | 0.000 | 89.809 | 1.12 | 11181.98 |
2489 | 2009.11.11 09:22 | buy | 1272 | 0.10 | 89.846 | 0.000 | 89.856 | ||
2490 | 2009.11.11 09:25 | buy | 1273 | 0.10 | 89.822 | 0.000 | 89.832 | ||
2491 | 2009.11.11 09:27 | t/p | 1272 | 0.10 | 89.856 | 0.000 | 89.856 | 1.11 | 11183.09 |
2492 | 2009.11.11 09:27 | t/p | 1273 | 0.10 | 89.832 | 0.000 | 89.832 | 1.11 | 11184.20 |
2493 | 2009.11.11 09:27 | buy | 1274 | 0.10 | 89.892 | 0.000 | 89.902 | ||
2494 | 2009.11.11 09:27 | buy | 1275 | 0.10 | 89.821 | 0.000 | 89.831 | ||
2495 | 2009.11.11 09:30 | buy | 1276 | 0.10 | 89.822 | 0.000 | 89.832 | ||
2496 | 2009.11.11 09:32 | buy | 1277 | 0.10 | 89.820 | 0.000 | 89.830 | ||
2497 | 2009.11.11 09:35 | buy | 1278 | 0.10 | 89.827 | 0.000 | 89.837 | ||
2498 | 2009.11.11 09:37 | buy | 1279 | 0.10 | 89.814 | 0.000 | 89.824 | ||
2499 | 2009.11.11 09:40 | t/p | 1279 | 0.10 | 89.824 | 0.000 | 89.824 | 1.11 | 11185.31 |
2500 | 2009.11.11 09:40 | buy | 1280 | 0.10 | 89.845 | 0.000 | 89.855 | ||
2501 | 2009.11.11 09:42 | buy | 1281 | 0.10 | 89.839 | 0.000 | 89.849 | ||
2502 | 2009.11.11 09:45 | t/p | 1275 | 0.10 | 89.831 | 0.000 | 89.831 | 1.11 | 11186.42 |
2503 | 2009.11.11 09:45 | t/p | 1276 | 0.10 | 89.832 | 0.000 | 89.832 | 1.11 | 11187.53 |
2504 | 2009.11.11 09:45 | t/p | 1277 | 0.10 | 89.830 | 0.000 | 89.830 | 1.11 | 11188.64 |
2505 | 2009.11.11 09:45 | t/p | 1278 | 0.10 | 89.837 | 0.000 | 89.837 | 1.11 | 11189.75 |
2506 | 2009.11.11 09:45 | buy | 1282 | 0.10 | 89.864 | 0.000 | 89.874 | ||
2507 | 2009.11.11 09:47 | buy | 1283 | 0.10 | 89.858 | 0.000 | 89.868 | ||
2508 | 2009.11.11 09:50 | t/p | 1280 | 0.10 | 89.855 | 0.000 | 89.855 | 1.11 | 11190.86 |
2509 | 2009.11.11 09:50 | t/p | 1281 | 0.10 | 89.849 | 0.000 | 89.849 | 1.11 | 11191.97 |
2510 | 2009.11.11 09:50 | buy | 1284 | 0.10 | 89.883 | 0.000 | 89.893 | ||
2511 | 2009.11.11 09:52 | buy | 1285 | 0.10 | 89.870 | 0.000 | 89.880 | ||
2512 | 2009.11.11 09:55 | buy | 1286 | 0.10 | 89.877 | 0.000 | 89.887 | ||
2513 | 2009.11.11 09:57 | buy | 1287 | 0.10 | 89.858 | 0.000 | 89.868 | ||
2514 | 2009.11.11 09:59 | buy | 1288 | 0.10 | 89.866 | 0.000 | 89.876 | ||
2515 | 2009.11.11 10:00 | buy stop | 1289 | 1.00 | 90.844 | 0.000 | 0.000 | ||
2516 | 2009.11.11 10:00 | delete | 1289 | 1.00 | 90.844 | 0.000 | 0.000 | ||
2517 | 2009.11.11 10:00 | buy | 1290 | 0.10 | 89.864 | 0.000 | 89.874 | ||
2518 | 2009.11.11 10:02 | buy | 1291 | 0.10 | 89.865 | 0.000 | 89.875 | ||
2519 | 2009.11.11 10:05 | buy | 1292 | 0.10 | 89.860 | 0.000 | 89.870 | ||
2520 | 2009.11.11 10:07 | buy | 1293 | 0.10 | 89.871 | 0.000 | 89.881 | ||
2521 | 2009.11.11 10:10 | buy | 1294 | 0.10 | 89.848 | 0.000 | 89.858 | ||
2522 | 2009.11.11 10:12 | buy | 1295 | 0.10 | 89.854 | 0.000 | 89.864 | ||
2523 | 2009.11.11 10:15 | buy | 1296 | 0.10 | 89.832 | 0.000 | 89.842 | ||
2524 | 2009.11.11 10:17 | buy | 1297 | 0.10 | 89.837 | 0.000 | 89.847 | ||
2525 | 2009.11.11 10:20 | buy | 1298 | 0.10 | 89.809 | 0.000 | 89.819 | ||
2526 | 2009.11.11 10:22 | buy | 1299 | 0.10 | 89.820 | 0.000 | 89.830 | ||
2527 | 2009.11.11 10:25 | buy | 1300 | 0.10 | 89.815 | 0.000 | 89.825 | ||
2528 | 2009.11.11 10:27 | buy | 1301 | 0.10 | 89.832 | 0.000 | 89.842 | ||
2529 | 2009.11.11 10:27 | t/p | 1298 | 0.10 | 89.819 | 0.000 | 89.819 | 1.11 | 11193.08 |
2530 | 2009.11.11 10:27 | buy | 1302 | 0.10 | 89.844 | 0.000 | 89.854 | ||
2531 | 2009.11.11 10:30 | buy | 1303 | 0.10 | 89.842 | 0.000 | 89.852 | ||
2532 | 2009.11.11 10:32 | t/p | 1299 | 0.10 | 89.830 | 0.000 | 89.830 | 1.12 | 11194.20 |
2533 | 2009.11.11 10:32 | t/p | 1300 | 0.10 | 89.825 | 0.000 | 89.825 | 1.11 | 11195.31 |
2534 | 2009.11.11 10:32 | buy | 1304 | 0.10 | 89.852 | 0.000 | 89.862 | ||
2535 | 2009.11.11 10:35 | t/p | 1296 | 0.10 | 89.842 | 0.000 | 89.842 | 1.12 | 11196.43 |
2536 | 2009.11.11 10:35 | t/p | 1301 | 0.10 | 89.842 | 0.000 | 89.842 | 1.12 | 11197.55 |
2537 | 2009.11.11 10:35 | buy | 1305 | 0.10 | 89.864 | 0.000 | 89.874 | ||
2538 | 2009.11.11 10:37 | buy | 1306 | 0.10 | 89.839 | 0.000 | 89.849 | ||
2539 | 2009.11.11 10:40 | t/p | 1282 | 0.10 | 89.874 | 0.000 | 89.874 | 1.11 | 11198.66 |
2540 | 2009.11.11 10:40 | t/p | 1283 | 0.10 | 89.868 | 0.000 | 89.868 | 1.11 | 11199.77 |
2541 | 2009.11.11 10:40 | t/p | 1285 | 0.10 | 89.880 | 0.000 | 89.880 | 1.12 | 11200.89 |
2542 | 2009.11.11 10:40 | t/p | 1287 | 0.10 | 89.868 | 0.000 | 89.868 | 1.11 | 11202.00 |
2543 | 2009.11.11 10:40 | t/p | 1288 | 0.10 | 89.876 | 0.000 | 89.876 | 1.11 | 11203.11 |
2544 | 2009.11.11 10:40 | t/p | 1290 | 0.10 | 89.874 | 0.000 | 89.874 | 1.11 | 11204.22 |
2545 | 2009.11.11 10:40 | t/p | 1291 | 0.10 | 89.875 | 0.000 | 89.875 | 1.11 | 11205.33 |
2546 | 2009.11.11 10:40 | t/p | 1292 | 0.10 | 89.870 | 0.000 | 89.870 | 1.11 | 11206.44 |
2547 | 2009.11.11 10:40 | t/p | 1293 | 0.10 | 89.881 | 0.000 | 89.881 | 1.11 | 11207.55 |
2548 | 2009.11.11 10:40 | t/p | 1294 | 0.10 | 89.858 | 0.000 | 89.858 | 1.11 | 11208.66 |
2549 | 2009.11.11 10:40 | t/p | 1295 | 0.10 | 89.864 | 0.000 | 89.864 | 1.12 | 11209.78 |
2550 | 2009.11.11 10:40 | t/p | 1297 | 0.10 | 89.847 | 0.000 | 89.847 | 1.12 | 11210.90 |
2551 | 2009.11.11 10:40 | t/p | 1302 | 0.10 | 89.854 | 0.000 | 89.854 | 1.11 | 11212.01 |
2552 | 2009.11.11 10:40 | t/p | 1303 | 0.10 | 89.852 | 0.000 | 89.852 | 1.11 | 11213.12 |
2553 | 2009.11.11 10:40 | t/p | 1304 | 0.10 | 89.862 | 0.000 | 89.862 | 1.11 | 11214.23 |
2554 | 2009.11.11 10:40 | t/p | 1305 | 0.10 | 89.874 | 0.000 | 89.874 | 1.11 | 11215.34 |
2555 | 2009.11.11 10:40 | t/p | 1306 | 0.10 | 89.849 | 0.000 | 89.849 | 1.11 | 11216.45 |
2556 | 2009.11.11 10:40 | buy | 1307 | 0.10 | 89.902 | 0.000 | 89.912 | ||
2557 | 2009.11.11 10:42 | buy | 1308 | 0.10 | 89.890 | 0.000 | 89.900 | ||
2558 | 2009.11.11 10:45 | t/p | 1269 | 0.10 | 89.902 | 0.000 | 89.902 | 1.11 | 11217.56 |
2559 | 2009.11.11 10:45 | t/p | 1274 | 0.10 | 89.902 | 0.000 | 89.902 | 1.11 | 11218.67 |
2560 | 2009.11.11 10:45 | t/p | 1284 | 0.10 | 89.893 | 0.000 | 89.893 | 1.11 | 11219.78 |
2561 | 2009.11.11 10:45 | t/p | 1286 | 0.10 | 89.887 | 0.000 | 89.887 | 1.11 | 11220.89 |
2562 | 2009.11.11 10:45 | t/p | 1307 | 0.10 | 89.912 | 0.000 | 89.912 | 1.11 | 11222.00 |
2563 | 2009.11.11 10:45 | t/p | 1308 | 0.10 | 89.900 | 0.000 | 89.900 | 1.12 | 11223.12 |
2564 | 2009.11.11 10:45 | buy | 1309 | 0.10 | 89.940 | 0.000 | 89.950 | ||
2565 | 2009.11.11 10:47 | buy | 1310 | 0.10 | 89.927 | 0.000 | 89.937 | ||
2566 | 2009.11.11 10:50 | t/p | 1270 | 0.10 | 89.926 | 0.000 | 89.926 | 1.11 | 11224.23 |
2567 | 2009.11.11 10:50 | t/p | 1309 | 0.10 | 89.950 | 0.000 | 89.950 | 1.11 | 11225.34 |
2568 | 2009.11.11 10:50 | t/p | 1310 | 0.10 | 89.937 | 0.000 | 89.937 | 1.12 | 11226.46 |
2569 | 2009.11.11 10:50 | buy | 1311 | 0.10 | 89.978 | 0.000 | 89.988 | ||
2570 | 2009.11.11 10:52 | buy | 1312 | 0.10 | 89.953 | 0.000 | 89.963 | ||
2571 | 2009.11.11 10:55 | buy | 1313 | 0.10 | 89.965 | 0.000 | 89.975 | ||
2572 | 2009.11.11 10:57 | buy | 1314 | 0.10 | 89.927 | 0.000 | 89.937 | ||
2573 | 2009.11.11 10:59 | buy | 1315 | 0.10 | 89.935 | 0.000 | 89.945 | ||
2574 | 2009.11.11 11:00 | buy stop | 1316 | 1.00 | 90.920 | 0.000 | 0.000 | ||
2575 | 2009.11.11 11:00 | delete | 1316 | 1.00 | 90.920 | 0.000 | 0.000 | ||
2576 | 2009.11.11 11:00 | buy | 1317 | 0.10 | 89.940 | 0.000 | 89.950 | ||
2577 | 2009.11.11 11:02 | buy | 1318 | 0.10 | 89.927 | 0.000 | 89.937 | ||
2578 | 2009.11.11 11:05 | buy | 1319 | 0.10 | 89.933 | 0.000 | 89.943 | ||
2579 | 2009.11.11 11:07 | buy | 1320 | 0.10 | 89.920 | 0.000 | 89.930 | ||
2580 | 2009.11.11 11:10 | t/p | 1320 | 0.10 | 89.930 | 0.000 | 89.930 | 1.12 | 11227.58 |
2581 | 2009.11.11 11:10 | buy | 1321 | 0.10 | 89.953 | 0.000 | 89.963 | ||
2582 | 2009.11.11 11:12 | buy | 1322 | 0.10 | 89.946 | 0.000 | 89.956 | ||
2583 | 2009.11.11 11:15 | t/p | 1314 | 0.10 | 89.937 | 0.000 | 89.937 | 1.11 | 11228.69 |
2584 | 2009.11.11 11:15 | t/p | 1315 | 0.10 | 89.945 | 0.000 | 89.945 | 1.11 | 11229.80 |
2585 | 2009.11.11 11:15 | t/p | 1317 | 0.10 | 89.950 | 0.000 | 89.950 | 1.11 | 11230.91 |
2586 | 2009.11.11 11:15 | t/p | 1318 | 0.10 | 89.937 | 0.000 | 89.937 | 1.11 | 11232.02 |
2587 | 2009.11.11 11:15 | t/p | 1319 | 0.10 | 89.943 | 0.000 | 89.943 | 1.11 | 11233.13 |
2588 | 2009.11.11 11:15 | buy | 1323 | 0.10 | 89.972 | 0.000 | 89.982 | ||
2589 | 2009.11.11 11:17 | buy | 1324 | 0.10 | 89.966 | 0.000 | 89.976 | ||
2590 | 2009.11.11 11:20 | t/p | 1312 | 0.10 | 89.963 | 0.000 | 89.963 | 1.11 | 11234.24 |
2591 | 2009.11.11 11:20 | t/p | 1321 | 0.10 | 89.963 | 0.000 | 89.963 | 1.11 | 11235.35 |
2592 | 2009.11.11 11:20 | t/p | 1322 | 0.10 | 89.956 | 0.000 | 89.956 | 1.11 | 11236.46 |
2593 | 2009.11.11 11:20 | buy | 1325 | 0.10 | 89.992 | 0.000 | 90.002 | ||
2594 | 2009.11.11 11:22 | buy | 1326 | 0.10 | 89.979 | 0.000 | 89.989 | ||
2595 | 2009.11.11 11:25 | buy | 1327 | 0.10 | 89.985 | 0.000 | 89.995 | ||
2596 | 2009.11.11 11:27 | buy | 1328 | 0.10 | 89.966 | 0.000 | 89.976 | ||
2597 | 2009.11.11 11:27 | buy | 1329 | 0.10 | 89.990 | 0.000 | 90.000 | ||
2598 | 2009.11.11 11:30 | buy | 1330 | 0.10 | 89.992 | 0.000 | 90.002 | ||
2599 | 2009.11.11 11:32 | t/p | 1267 | 0.10 | 89.973 | 0.000 | 89.973 | 1.11 | 11237.57 |
2600 | 2009.11.11 11:32 | t/p | 1313 | 0.10 | 89.975 | 0.000 | 89.975 | 1.11 | 11238.68 |
2601 | 2009.11.11 11:32 | t/p | 1324 | 0.10 | 89.976 | 0.000 | 89.976 | 1.11 | 11239.79 |
2602 | 2009.11.11 11:32 | t/p | 1328 | 0.10 | 89.976 | 0.000 | 89.976 | 1.11 | 11240.90 |
2603 | 2009.11.11 11:32 | buy | 1331 | 0.10 | 90.001 | 0.000 | 90.011 | ||
2604 | 2009.11.11 11:35 | buy | 1332 | 0.10 | 89.985 | 0.000 | 89.995 | ||
2605 | 2009.11.11 11:37 | t/p | 1268 | 0.10 | 89.996 | 0.000 | 89.996 | 1.11 | 11242.01 |
2606 | 2009.11.11 11:37 | t/p | 1311 | 0.10 | 89.988 | 0.000 | 89.988 | 1.11 | 11243.12 |
2607 | 2009.11.11 11:37 | t/p | 1323 | 0.10 | 89.982 | 0.000 | 89.982 | 1.11 | 11244.23 |
2608 | 2009.11.11 11:37 | t/p | 1326 | 0.10 | 89.989 | 0.000 | 89.989 | 1.11 | 11245.34 |
2609 | 2009.11.11 11:37 | t/p | 1327 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 11246.45 |
2610 | 2009.11.11 11:37 | t/p | 1332 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 11247.56 |
2611 | 2009.11.11 11:37 | buy | 1333 | 0.10 | 90.018 | 0.000 | 90.028 | ||
2612 | 2009.11.11 11:40 | buy | 1334 | 0.10 | 89.952 | 0.000 | 89.962 | ||
2613 | 2009.11.11 11:42 | buy | 1335 | 0.10 | 89.968 | 0.000 | 89.978 | ||
2614 | 2009.11.11 11:45 | buy | 1336 | 0.10 | 89.902 | 0.000 | 89.912 | ||
2615 | 2009.11.11 11:47 | buy | 1337 | 0.10 | 89.919 | 0.000 | 89.929 | ||
2616 | 2009.11.11 11:50 | buy | 1338 | 0.10 | 89.836 | 0.000 | 89.846 | ||
2617 | 2009.11.11 11:52 | t/p | 1338 | 0.10 | 89.846 | 0.000 | 89.846 | 1.12 | 11248.68 |
2618 | 2009.11.11 11:52 | buy | 1339 | 0.10 | 89.869 | 0.000 | 89.879 | ||
2619 | 2009.11.11 11:55 | buy | 1340 | 0.10 | 89.853 | 0.000 | 89.863 | ||
2620 | 2009.11.11 11:57 | t/p | 1339 | 0.10 | 89.879 | 0.000 | 89.879 | 1.12 | 11249.80 |
2621 | 2009.11.11 11:57 | t/p | 1340 | 0.10 | 89.863 | 0.000 | 89.863 | 1.12 | 11250.92 |
2622 | 2009.11.11 11:57 | buy | 1341 | 0.10 | 89.902 | 0.000 | 89.912 | ||
2623 | 2009.11.11 11:59 | buy | 1342 | 0.10 | 89.895 | 0.000 | 89.905 | ||
2624 | 2009.11.11 12:00 | buy stop | 1343 | 1.00 | 90.877 | 0.000 | 0.000 | ||
2625 | 2009.11.11 12:00 | delete | 1343 | 1.00 | 90.877 | 0.000 | 0.000 | ||
2626 | 2009.11.11 12:00 | buy | 1344 | 0.10 | 89.897 | 0.000 | 89.907 | ||
2627 | 2009.11.11 12:02 | buy | 1345 | 0.10 | 89.903 | 0.000 | 89.913 | ||
2628 | 2009.11.11 12:05 | buy | 1346 | 0.10 | 89.912 | 0.000 | 89.922 | ||
2629 | 2009.11.11 12:07 | buy | 1347 | 0.10 | 89.895 | 0.000 | 89.905 | ||
2630 | 2009.11.11 12:10 | t/p | 1336 | 0.10 | 89.912 | 0.000 | 89.912 | 1.12 | 11252.04 |
2631 | 2009.11.11 12:10 | t/p | 1341 | 0.10 | 89.912 | 0.000 | 89.912 | 1.12 | 11253.16 |
2632 | 2009.11.11 12:10 | t/p | 1342 | 0.10 | 89.905 | 0.000 | 89.905 | 1.12 | 11254.28 |
2633 | 2009.11.11 12:10 | t/p | 1344 | 0.10 | 89.907 | 0.000 | 89.907 | 1.11 | 11255.39 |
2634 | 2009.11.11 12:10 | t/p | 1345 | 0.10 | 89.913 | 0.000 | 89.913 | 1.12 | 11256.51 |
2635 | 2009.11.11 12:10 | t/p | 1347 | 0.10 | 89.905 | 0.000 | 89.905 | 1.12 | 11257.63 |
2636 | 2009.11.11 12:10 | buy | 1348 | 0.10 | 89.936 | 0.000 | 89.946 | ||
2637 | 2009.11.11 12:12 | buy | 1349 | 0.10 | 89.928 | 0.000 | 89.938 | ||
2638 | 2009.11.11 12:15 | t/p | 1337 | 0.10 | 89.929 | 0.000 | 89.929 | 1.12 | 11258.75 |
2639 | 2009.11.11 12:15 | t/p | 1346 | 0.10 | 89.922 | 0.000 | 89.922 | 1.11 | 11259.86 |
2640 | 2009.11.11 12:15 | t/p | 1349 | 0.10 | 89.938 | 0.000 | 89.938 | 1.12 | 11260.98 |
2641 | 2009.11.11 12:15 | buy | 1350 | 0.10 | 89.961 | 0.000 | 89.971 | ||
2642 | 2009.11.11 12:17 | buy | 1351 | 0.10 | 89.953 | 0.000 | 89.963 | ||
2643 | 2009.11.11 12:20 | t/p | 1334 | 0.10 | 89.962 | 0.000 | 89.962 | 1.12 | 11262.10 |
2644 | 2009.11.11 12:20 | t/p | 1348 | 0.10 | 89.946 | 0.000 | 89.946 | 1.11 | 11263.21 |
2645 | 2009.11.11 12:20 | t/p | 1351 | 0.10 | 89.963 | 0.000 | 89.963 | 1.11 | 11264.32 |
2646 | 2009.11.11 12:20 | buy | 1352 | 0.10 | 89.986 | 0.000 | 89.996 | ||
2647 | 2009.11.11 12:22 | buy | 1353 | 0.10 | 89.969 | 0.000 | 89.979 | ||
2648 | 2009.11.11 12:25 | buy | 1354 | 0.10 | 89.978 | 0.000 | 89.988 | ||
2649 | 2009.11.11 12:27 | buy | 1355 | 0.10 | 89.953 | 0.000 | 89.963 | ||
2650 | 2009.11.11 12:27 | buy | 1356 | 0.10 | 89.960 | 0.000 | 89.970 | ||
2651 | 2009.11.11 12:30 | buy | 1357 | 0.10 | 89.961 | 0.000 | 89.971 | ||
2652 | 2009.11.11 12:32 | buy | 1358 | 0.10 | 89.945 | 0.000 | 89.955 | ||
2653 | 2009.11.11 12:35 | buy | 1359 | 0.10 | 89.951 | 0.000 | 89.961 | ||
2654 | 2009.11.11 12:37 | buy | 1360 | 0.10 | 89.940 | 0.000 | 89.950 | ||
2655 | 2009.11.11 12:40 | buy | 1361 | 0.10 | 89.967 | 0.000 | 89.977 | ||
2656 | 2009.11.11 12:42 | buy | 1362 | 0.10 | 89.962 | 0.000 | 89.972 | ||
2657 | 2009.11.11 12:45 | t/p | 1355 | 0.10 | 89.963 | 0.000 | 89.963 | 1.11 | 11265.43 |
2658 | 2009.11.11 12:45 | t/p | 1358 | 0.10 | 89.955 | 0.000 | 89.955 | 1.11 | 11266.54 |
2659 | 2009.11.11 12:45 | t/p | 1359 | 0.10 | 89.961 | 0.000 | 89.961 | 1.12 | 11267.66 |
2660 | 2009.11.11 12:45 | t/p | 1360 | 0.10 | 89.950 | 0.000 | 89.950 | 1.11 | 11268.77 |
2661 | 2009.11.11 12:45 | buy | 1363 | 0.10 | 89.984 | 0.000 | 89.994 | ||
2662 | 2009.11.11 12:47 | buy | 1364 | 0.10 | 89.978 | 0.000 | 89.988 | ||
2663 | 2009.11.11 12:50 | t/p | 1335 | 0.10 | 89.978 | 0.000 | 89.978 | 1.11 | 11269.88 |
2664 | 2009.11.11 12:50 | t/p | 1350 | 0.10 | 89.971 | 0.000 | 89.971 | 1.11 | 11270.99 |
2665 | 2009.11.11 12:50 | t/p | 1353 | 0.10 | 89.979 | 0.000 | 89.979 | 1.11 | 11272.10 |
2666 | 2009.11.11 12:50 | t/p | 1356 | 0.10 | 89.970 | 0.000 | 89.970 | 1.11 | 11273.21 |
2667 | 2009.11.11 12:50 | t/p | 1357 | 0.10 | 89.971 | 0.000 | 89.971 | 1.11 | 11274.32 |
2668 | 2009.11.11 12:50 | t/p | 1361 | 0.10 | 89.977 | 0.000 | 89.977 | 1.11 | 11275.43 |
2669 | 2009.11.11 12:50 | t/p | 1362 | 0.10 | 89.972 | 0.000 | 89.972 | 1.11 | 11276.54 |
2670 | 2009.11.11 12:50 | buy | 1365 | 0.10 | 90.000 | 0.000 | 90.010 | ||
2671 | 2009.11.11 12:52 | buy | 1366 | 0.10 | 89.989 | 0.000 | 89.999 | ||
2672 | 2009.11.11 12:55 | buy | 1367 | 0.10 | 89.995 | 0.000 | 90.005 | ||
2673 | 2009.11.11 12:57 | buy | 1368 | 0.10 | 89.978 | 0.000 | 89.988 | ||
2674 | 2009.11.11 12:59 | buy | 1369 | 0.10 | 89.984 | 0.000 | 89.994 | ||
2675 | 2009.11.11 13:00 | buy stop | 1370 | 1.00 | 90.963 | 0.000 | 0.000 | ||
2676 | 2009.11.11 13:00 | delete | 1370 | 1.00 | 90.963 | 0.000 | 0.000 | ||
2677 | 2009.11.11 13:00 | buy | 1371 | 0.10 | 89.983 | 0.000 | 89.993 | ||
2678 | 2009.11.11 13:02 | buy | 1372 | 0.10 | 89.990 | 0.000 | 90.000 | ||
2679 | 2009.11.11 13:05 | buy | 1373 | 0.10 | 89.982 | 0.000 | 89.992 | ||
2680 | 2009.11.11 13:07 | buy | 1374 | 0.10 | 89.997 | 0.000 | 90.007 | ||
2681 | 2009.11.11 13:10 | buy | 1375 | 0.10 | 89.968 | 0.000 | 89.978 | ||
2682 | 2009.11.11 13:12 | buy | 1376 | 0.10 | 89.975 | 0.000 | 89.985 | ||
2683 | 2009.11.11 13:15 | buy | 1377 | 0.10 | 89.945 | 0.000 | 89.955 | ||
2684 | 2009.11.11 13:17 | buy | 1378 | 0.10 | 89.953 | 0.000 | 89.963 | ||
2685 | 2009.11.11 13:20 | buy | 1379 | 0.10 | 89.916 | 0.000 | 89.926 | ||
2686 | 2009.11.11 13:22 | buy | 1380 | 0.10 | 89.931 | 0.000 | 89.941 | ||
2687 | 2009.11.11 13:25 | buy | 1381 | 0.10 | 89.923 | 0.000 | 89.933 | ||
2688 | 2009.11.11 13:27 | buy | 1382 | 0.10 | 89.945 | 0.000 | 89.955 | ||
2689 | 2009.11.11 13:27 | t/p | 1377 | 0.10 | 89.955 | 0.000 | 89.955 | 1.11 | 11277.65 |
2690 | 2009.11.11 13:27 | t/p | 1379 | 0.10 | 89.926 | 0.000 | 89.926 | 1.12 | 11278.77 |
2691 | 2009.11.11 13:27 | t/p | 1380 | 0.10 | 89.941 | 0.000 | 89.941 | 1.11 | 11279.88 |
2692 | 2009.11.11 13:27 | t/p | 1381 | 0.10 | 89.933 | 0.000 | 89.933 | 1.11 | 11280.99 |
2693 | 2009.11.11 13:27 | t/p | 1382 | 0.10 | 89.955 | 0.000 | 89.955 | 1.11 | 11282.10 |
2694 | 2009.11.11 13:27 | buy | 1383 | 0.10 | 89.975 | 0.000 | 89.985 | ||
2695 | 2009.11.11 13:30 | buy | 1384 | 0.10 | 89.974 | 0.000 | 89.984 | ||
2696 | 2009.11.11 13:32 | buy | 1385 | 0.10 | 89.979 | 0.000 | 89.989 | ||
2697 | 2009.11.11 13:35 | buy | 1386 | 0.10 | 89.970 | 0.000 | 89.980 | ||
2698 | 2009.11.11 13:37 | t/p | 1378 | 0.10 | 89.963 | 0.000 | 89.963 | 1.11 | 11283.21 |
2699 | 2009.11.11 13:37 | buy | 1387 | 0.10 | 89.988 | 0.000 | 89.998 | ||
2700 | 2009.11.11 13:40 | buy | 1388 | 0.10 | 89.951 | 0.000 | 89.961 | ||
2701 | 2009.11.11 13:42 | buy | 1389 | 0.10 | 89.960 | 0.000 | 89.970 | ||
2702 | 2009.11.11 13:45 | buy | 1390 | 0.10 | 89.924 | 0.000 | 89.934 | ||
2703 | 2009.11.11 13:47 | buy | 1391 | 0.10 | 89.933 | 0.000 | 89.943 | ||
2704 | 2009.11.11 13:50 | buy | 1392 | 0.10 | 89.887 | 0.000 | 89.897 | ||
2705 | 2009.11.11 13:52 | buy | 1393 | 0.10 | 89.905 | 0.000 | 89.915 | ||
2706 | 2009.11.11 13:55 | buy | 1394 | 0.10 | 89.896 | 0.000 | 89.906 | ||
2707 | 2009.11.11 13:57 | t/p | 1392 | 0.10 | 89.897 | 0.000 | 89.897 | 1.11 | 11284.32 |
2708 | 2009.11.11 13:57 | buy | 1395 | 0.10 | 89.924 | 0.000 | 89.934 | ||
2709 | 2009.11.11 13:59 | buy | 1396 | 0.10 | 89.889 | 0.000 | 89.899 | ||
2710 | 2009.11.11 14:00 | buy stop | 1397 | 1.00 | 90.873 | 0.000 | 0.000 | ||
2711 | 2009.11.11 14:00 | delete | 1397 | 1.00 | 90.873 | 0.000 | 0.000 | ||
2712 | 2009.11.11 14:00 | buy | 1398 | 0.10 | 89.893 | 0.000 | 89.903 | ||
2713 | 2009.11.11 14:02 | t/p | 1394 | 0.10 | 89.906 | 0.000 | 89.906 | 1.11 | 11285.43 |
2714 | 2009.11.11 14:02 | t/p | 1396 | 0.10 | 89.899 | 0.000 | 89.899 | 1.11 | 11286.54 |
2715 | 2009.11.11 14:02 | t/p | 1398 | 0.10 | 89.903 | 0.000 | 89.903 | 1.11 | 11287.65 |
2716 | 2009.11.11 14:02 | buy | 1399 | 0.10 | 89.933 | 0.000 | 89.943 | ||
2717 | 2009.11.11 14:05 | buy | 1400 | 0.10 | 89.921 | 0.000 | 89.931 | ||
2718 | 2009.11.11 14:07 | t/p | 1393 | 0.10 | 89.915 | 0.000 | 89.915 | 1.12 | 11288.77 |
2719 | 2009.11.11 14:07 | buy | 1401 | 0.10 | 89.946 | 0.000 | 89.956 | ||
2720 | 2009.11.11 14:10 | buy | 1402 | 0.10 | 89.896 | 0.000 | 89.906 | ||
2721 | 2009.11.11 14:12 | buy | 1403 | 0.10 | 89.908 | 0.000 | 89.918 | ||
2722 | 2009.11.11 15:00 | buy stop | 1404 | 1.00 | 90.819 | 0.000 | 0.000 | ||
2723 | 2009.11.11 15:00 | delete | 1404 | 1.00 | 90.819 | 0.000 | 0.000 | ||
2724 | 2009.11.11 15:50 | t/p | 1402 | 0.10 | 89.906 | 0.000 | 89.906 | 1.11 | 11289.88 |
2725 | 2009.11.11 16:00 | buy stop | 1405 | 1.00 | 90.892 | 0.000 | 0.000 | ||
2726 | 2009.11.11 16:00 | delete | 1405 | 1.00 | 90.892 | 0.000 | 0.000 | ||
2727 | 2009.11.11 16:00 | buy | 1406 | 0.10 | 89.912 | 0.000 | 89.922 | ||
2728 | 2009.11.11 16:02 | buy | 1407 | 0.10 | 89.911 | 0.000 | 89.921 | ||
2729 | 2009.11.11 16:05 | buy | 1408 | 0.10 | 89.905 | 0.000 | 89.915 | ||
2730 | 2009.11.11 16:07 | buy | 1409 | 0.10 | 89.918 | 0.000 | 89.928 | ||
2731 | 2009.11.11 16:10 | buy | 1410 | 0.10 | 89.891 | 0.000 | 89.901 | ||
2732 | 2009.11.11 16:12 | buy | 1411 | 0.10 | 89.898 | 0.000 | 89.908 | ||
2733 | 2009.11.11 16:15 | buy | 1412 | 0.10 | 89.872 | 0.000 | 89.882 | ||
2734 | 2009.11.11 16:17 | buy | 1413 | 0.10 | 89.878 | 0.000 | 89.888 | ||
2735 | 2009.11.11 16:27 | t/p | 1412 | 0.10 | 89.882 | 0.000 | 89.882 | 1.11 | 11290.99 |
2736 | 2009.11.11 16:32 | t/p | 1390 | 0.10 | 89.934 | 0.000 | 89.934 | 1.11 | 11292.10 |
2737 | 2009.11.11 16:32 | t/p | 1391 | 0.10 | 89.943 | 0.000 | 89.943 | 1.11 | 11293.21 |
2738 | 2009.11.11 16:32 | t/p | 1395 | 0.10 | 89.934 | 0.000 | 89.934 | 1.11 | 11294.32 |
2739 | 2009.11.11 16:32 | t/p | 1399 | 0.10 | 89.943 | 0.000 | 89.943 | 1.11 | 11295.43 |
2740 | 2009.11.11 16:32 | t/p | 1400 | 0.10 | 89.931 | 0.000 | 89.931 | 1.11 | 11296.54 |
2741 | 2009.11.11 16:32 | t/p | 1403 | 0.10 | 89.918 | 0.000 | 89.918 | 1.11 | 11297.65 |
2742 | 2009.11.11 16:32 | t/p | 1406 | 0.10 | 89.922 | 0.000 | 89.922 | 1.11 | 11298.76 |
2743 | 2009.11.11 16:32 | t/p | 1407 | 0.10 | 89.921 | 0.000 | 89.921 | 1.12 | 11299.88 |
2744 | 2009.11.11 16:32 | t/p | 1408 | 0.10 | 89.915 | 0.000 | 89.915 | 1.11 | 11300.99 |
2745 | 2009.11.11 16:32 | t/p | 1409 | 0.10 | 89.928 | 0.000 | 89.928 | 1.11 | 11302.10 |
2746 | 2009.11.11 16:32 | t/p | 1410 | 0.10 | 89.901 | 0.000 | 89.901 | 1.11 | 11303.21 |
2747 | 2009.11.11 16:32 | t/p | 1411 | 0.10 | 89.908 | 0.000 | 89.908 | 1.11 | 11304.32 |
2748 | 2009.11.11 16:32 | t/p | 1413 | 0.10 | 89.888 | 0.000 | 89.888 | 1.11 | 11305.43 |
2749 | 2009.11.11 16:37 | t/p | 1388 | 0.10 | 89.961 | 0.000 | 89.961 | 1.12 | 11306.55 |
2750 | 2009.11.11 16:37 | t/p | 1401 | 0.10 | 89.956 | 0.000 | 89.956 | 1.11 | 11307.66 |
2751 | 2009.11.11 17:00 | buy stop | 1414 | 1.00 | 90.825 | 0.000 | 0.000 | ||
2752 | 2009.11.11 17:00 | delete | 1414 | 1.00 | 90.825 | 0.000 | 0.000 | ||
2753 | 2009.11.11 18:00 | buy stop | 1415 | 1.00 | 90.904 | 0.000 | 0.000 | ||
2754 | 2009.11.11 18:00 | delete | 1415 | 1.00 | 90.904 | 0.000 | 0.000 | ||
2755 | 2009.11.11 18:00 | buy | 1416 | 0.10 | 89.924 | 0.000 | 89.934 | ||
2756 | 2009.11.11 18:02 | buy | 1417 | 0.10 | 89.930 | 0.000 | 89.940 | ||
2757 | 2009.11.11 18:05 | buy | 1418 | 0.10 | 89.925 | 0.000 | 89.935 | ||
2758 | 2009.11.11 18:07 | buy | 1419 | 0.10 | 89.935 | 0.000 | 89.945 | ||
2759 | 2009.11.11 18:10 | buy | 1420 | 0.10 | 89.915 | 0.000 | 89.925 | ||
2760 | 2009.11.11 18:12 | buy | 1421 | 0.10 | 89.920 | 0.000 | 89.930 | ||
2761 | 2009.11.11 18:15 | buy | 1422 | 0.10 | 89.901 | 0.000 | 89.911 | ||
2762 | 2009.11.11 18:17 | buy | 1423 | 0.10 | 89.906 | 0.000 | 89.916 | ||
2763 | 2009.11.11 18:20 | buy | 1424 | 0.10 | 89.881 | 0.000 | 89.891 | ||
2764 | 2009.11.11 18:22 | buy | 1425 | 0.10 | 89.891 | 0.000 | 89.901 | ||
2765 | 2009.11.11 18:25 | buy | 1426 | 0.10 | 89.886 | 0.000 | 89.896 | ||
2766 | 2009.11.11 18:27 | buy | 1427 | 0.10 | 89.901 | 0.000 | 89.911 | ||
2767 | 2009.11.11 18:27 | buy | 1428 | 0.10 | 89.900 | 0.000 | 89.910 | ||
2768 | 2009.11.11 18:30 | buy | 1429 | 0.10 | 89.899 | 0.000 | 89.909 | ||
2769 | 2009.11.11 19:00 | buy stop | 1430 | 1.00 | 90.883 | 0.000 | 0.000 | ||
2770 | 2009.11.11 19:00 | delete | 1430 | 1.00 | 90.883 | 0.000 | 0.000 | ||
2771 | 2009.11.11 19:00 | buy | 1431 | 0.10 | 89.903 | 0.000 | 89.913 | ||
2772 | 2009.11.11 19:02 | buy | 1432 | 0.10 | 89.900 | 0.000 | 89.910 | ||
2773 | 2009.11.11 19:05 | buy | 1433 | 0.10 | 89.893 | 0.000 | 89.903 | ||
2774 | 2009.11.11 19:07 | buy | 1434 | 0.10 | 89.906 | 0.000 | 89.916 | ||
2775 | 2009.11.11 19:10 | buy | 1435 | 0.10 | 89.880 | 0.000 | 89.890 | ||
2776 | 2009.11.11 19:12 | buy | 1436 | 0.10 | 89.887 | 0.000 | 89.897 | ||
2777 | 2009.11.11 20:00 | buy stop | 1437 | 1.00 | 90.845 | 0.000 | 0.000 | ||
2778 | 2009.11.11 20:00 | delete | 1437 | 1.00 | 90.845 | 0.000 | 0.000 | ||
2779 | 2009.11.11 21:00 | buy stop | 1438 | 1.00 | 90.815 | 0.000 | 0.000 | ||
2780 | 2009.11.11 21:00 | delete | 1438 | 1.00 | 90.815 | 0.000 | 0.000 | ||
2781 | 2009.11.11 22:00 | buy stop | 1439 | 1.00 | 90.805 | 0.000 | 0.000 | ||
2782 | 2009.11.11 22:00 | delete | 1439 | 1.00 | 90.805 | 0.000 | 0.000 | ||
2783 | 2009.11.11 23:00 | buy stop | 1440 | 1.00 | 90.880 | 0.000 | 0.000 | ||
2784 | 2009.11.11 23:00 | delete | 1440 | 1.00 | 90.880 | 0.000 | 0.000 | ||
2785 | 2009.11.11 23:00 | buy | 1441 | 0.10 | 89.900 | 0.000 | 89.910 | ||
2786 | 2009.11.11 23:03 | buy | 1442 | 0.10 | 89.879 | 0.000 | 89.889 | ||
2787 | 2009.11.11 23:06 | buy | 1443 | 0.10 | 89.884 | 0.000 | 89.894 | ||
2788 | 2009.11.11 23:10 | buy | 1444 | 0.10 | 89.863 | 0.000 | 89.873 | ||
2789 | 2009.11.11 23:13 | buy | 1445 | 0.10 | 89.868 | 0.000 | 89.878 | ||
2790 | 2009.11.11 23:50 | t/p | 1444 | 0.10 | 89.873 | 0.000 | 89.873 | 1.11 | 11308.77 |
2791 | 2009.11.11 23:50 | t/p | 1445 | 0.10 | 89.878 | 0.000 | 89.878 | 1.12 | 11309.89 |
2792 | 2009.11.12 00:00 | buy stop | 1446 | 1.00 | 90.869 | 0.000 | 0.000 | ||
2793 | 2009.11.12 00:00 | delete | 1446 | 1.00 | 90.869 | 0.000 | 0.000 | ||
2794 | 2009.11.12 00:00 | buy | 1447 | 0.10 | 89.889 | 0.000 | 89.899 | ||
2795 | 2009.11.12 00:03 | t/p | 1422 | 0.10 | 89.911 | 0.000 | 89.911 | 1.31 | 11311.20 |
2796 | 2009.11.12 00:03 | t/p | 1423 | 0.10 | 89.916 | 0.000 | 89.916 | 1.31 | 11312.51 |
2797 | 2009.11.12 00:03 | t/p | 1424 | 0.10 | 89.891 | 0.000 | 89.891 | 1.31 | 11313.82 |
2798 | 2009.11.12 00:03 | t/p | 1425 | 0.10 | 89.901 | 0.000 | 89.901 | 1.31 | 11315.13 |
2799 | 2009.11.12 00:03 | t/p | 1426 | 0.10 | 89.896 | 0.000 | 89.896 | 1.31 | 11316.43 |
2800 | 2009.11.12 00:03 | t/p | 1427 | 0.10 | 89.911 | 0.000 | 89.911 | 1.31 | 11317.74 |
2801 | 2009.11.12 00:03 | t/p | 1428 | 0.10 | 89.910 | 0.000 | 89.910 | 1.31 | 11319.05 |
2802 | 2009.11.12 00:03 | t/p | 1429 | 0.10 | 89.909 | 0.000 | 89.909 | 1.31 | 11320.36 |
2803 | 2009.11.12 00:03 | t/p | 1431 | 0.10 | 89.913 | 0.000 | 89.913 | 1.32 | 11321.68 |
2804 | 2009.11.12 00:03 | t/p | 1432 | 0.10 | 89.910 | 0.000 | 89.910 | 1.31 | 11322.98 |
2805 | 2009.11.12 00:03 | t/p | 1433 | 0.10 | 89.903 | 0.000 | 89.903 | 1.31 | 11324.29 |
2806 | 2009.11.12 00:03 | t/p | 1434 | 0.10 | 89.916 | 0.000 | 89.916 | 1.31 | 11325.60 |
2807 | 2009.11.12 00:03 | t/p | 1435 | 0.10 | 89.890 | 0.000 | 89.890 | 1.31 | 11326.91 |
2808 | 2009.11.12 00:03 | t/p | 1436 | 0.10 | 89.897 | 0.000 | 89.897 | 1.32 | 11328.23 |
2809 | 2009.11.12 00:03 | t/p | 1441 | 0.10 | 89.910 | 0.000 | 89.910 | 1.31 | 11329.53 |
2810 | 2009.11.12 00:03 | t/p | 1442 | 0.10 | 89.889 | 0.000 | 89.889 | 1.32 | 11330.85 |
2811 | 2009.11.12 00:03 | t/p | 1443 | 0.10 | 89.894 | 0.000 | 89.894 | 1.31 | 11332.16 |
2812 | 2009.11.12 00:03 | t/p | 1447 | 0.10 | 89.899 | 0.000 | 89.899 | 1.11 | 11333.27 |
2813 | 2009.11.12 00:03 | buy | 1448 | 0.10 | 89.937 | 0.000 | 89.947 | ||
2814 | 2009.11.12 00:06 | buy | 1449 | 0.10 | 89.928 | 0.000 | 89.938 | ||
2815 | 2009.11.12 00:10 | t/p | 1416 | 0.10 | 89.934 | 0.000 | 89.934 | 1.32 | 11334.59 |
2816 | 2009.11.12 00:10 | t/p | 1417 | 0.10 | 89.940 | 0.000 | 89.940 | 1.31 | 11335.90 |
2817 | 2009.11.12 00:10 | t/p | 1418 | 0.10 | 89.935 | 0.000 | 89.935 | 1.31 | 11337.20 |
2818 | 2009.11.12 00:10 | t/p | 1419 | 0.10 | 89.945 | 0.000 | 89.945 | 1.31 | 11338.51 |
2819 | 2009.11.12 00:10 | t/p | 1420 | 0.10 | 89.925 | 0.000 | 89.925 | 1.32 | 11339.83 |
2820 | 2009.11.12 00:10 | t/p | 1421 | 0.10 | 89.930 | 0.000 | 89.930 | 1.31 | 11341.14 |
2821 | 2009.11.12 00:10 | t/p | 1449 | 0.10 | 89.938 | 0.000 | 89.938 | 1.11 | 11342.25 |
2822 | 2009.11.12 00:10 | buy | 1450 | 0.10 | 89.966 | 0.000 | 89.976 | ||
2823 | 2009.11.12 00:13 | buy | 1451 | 0.10 | 89.956 | 0.000 | 89.966 | ||
2824 | 2009.11.12 00:16 | t/p | 1389 | 0.10 | 89.970 | 0.000 | 89.970 | 1.31 | 11343.56 |
2825 | 2009.11.12 00:16 | t/p | 1448 | 0.10 | 89.947 | 0.000 | 89.947 | 1.11 | 11344.67 |
2826 | 2009.11.12 00:16 | t/p | 1451 | 0.10 | 89.966 | 0.000 | 89.966 | 1.11 | 11345.78 |
2827 | 2009.11.12 00:16 | buy | 1452 | 0.10 | 89.995 | 0.000 | 90.005 | ||
2828 | 2009.11.12 00:20 | buy | 1453 | 0.10 | 89.976 | 0.000 | 89.986 | ||
2829 | 2009.11.12 00:23 | buy | 1454 | 0.10 | 89.985 | 0.000 | 89.995 | ||
2830 | 2009.11.12 00:26 | buy | 1455 | 0.10 | 89.956 | 0.000 | 89.966 | ||
2831 | 2009.11.12 00:26 | buy | 1456 | 0.10 | 89.945 | 0.000 | 89.955 | ||
2832 | 2009.11.12 00:30 | buy | 1457 | 0.10 | 89.940 | 0.000 | 89.950 | ||
2833 | 2009.11.12 00:32 | buy | 1458 | 0.10 | 89.890 | 0.000 | 89.900 | ||
2834 | 2009.11.12 00:35 | buy | 1459 | 0.10 | 89.897 | 0.000 | 89.907 | ||
2835 | 2009.11.12 00:37 | buy | 1460 | 0.10 | 89.883 | 0.000 | 89.893 | ||
2836 | 2009.11.12 00:40 | t/p | 1460 | 0.10 | 89.893 | 0.000 | 89.893 | 1.12 | 11346.90 |
2837 | 2009.11.12 00:40 | buy | 1461 | 0.10 | 89.917 | 0.000 | 89.927 | ||
2838 | 2009.11.12 00:42 | buy | 1462 | 0.10 | 89.910 | 0.000 | 89.920 | ||
2839 | 2009.11.12 00:45 | t/p | 1458 | 0.10 | 89.900 | 0.000 | 89.900 | 1.11 | 11348.01 |
2840 | 2009.11.12 00:45 | t/p | 1459 | 0.10 | 89.907 | 0.000 | 89.907 | 1.12 | 11349.13 |
2841 | 2009.11.12 00:45 | buy | 1463 | 0.10 | 89.938 | 0.000 | 89.948 | ||
2842 | 2009.11.12 00:47 | buy | 1464 | 0.10 | 89.931 | 0.000 | 89.941 | ||
2843 | 2009.11.12 00:50 | t/p | 1461 | 0.10 | 89.927 | 0.000 | 89.927 | 1.11 | 11350.24 |
2844 | 2009.11.12 00:50 | t/p | 1462 | 0.10 | 89.920 | 0.000 | 89.920 | 1.11 | 11351.35 |
2845 | 2009.11.12 00:50 | buy | 1465 | 0.10 | 89.958 | 0.000 | 89.968 | ||
2846 | 2009.11.12 00:52 | buy | 1466 | 0.10 | 89.944 | 0.000 | 89.954 | ||
2847 | 2009.11.12 00:55 | buy | 1467 | 0.10 | 89.951 | 0.000 | 89.961 | ||
2848 | 2009.11.12 00:57 | buy | 1468 | 0.10 | 89.931 | 0.000 | 89.941 | ||
2849 | 2009.11.12 00:59 | buy | 1469 | 0.10 | 89.941 | 0.000 | 89.951 | ||
2850 | 2009.11.12 01:00 | buy stop | 1470 | 1.00 | 90.915 | 0.000 | 0.000 | ||
2851 | 2009.11.12 01:00 | delete | 1470 | 1.00 | 90.915 | 0.000 | 0.000 | ||
2852 | 2009.11.12 01:00 | buy | 1471 | 0.10 | 89.935 | 0.000 | 89.945 | ||
2853 | 2009.11.12 01:02 | buy | 1472 | 0.10 | 89.934 | 0.000 | 89.944 | ||
2854 | 2009.11.12 01:05 | buy | 1473 | 0.10 | 89.928 | 0.000 | 89.938 | ||
2855 | 2009.11.12 01:07 | buy | 1474 | 0.10 | 89.940 | 0.000 | 89.950 | ||
2856 | 2009.11.12 01:10 | buy | 1475 | 0.10 | 89.916 | 0.000 | 89.926 | ||
2857 | 2009.11.12 01:12 | buy | 1476 | 0.10 | 89.922 | 0.000 | 89.932 | ||
2858 | 2009.11.12 01:15 | buy | 1477 | 0.10 | 89.899 | 0.000 | 89.909 | ||
2859 | 2009.11.12 01:17 | buy | 1478 | 0.10 | 89.905 | 0.000 | 89.915 | ||
2860 | 2009.11.12 01:32 | t/p | 1457 | 0.10 | 89.950 | 0.000 | 89.950 | 1.12 | 11352.47 |
2861 | 2009.11.12 01:32 | t/p | 1463 | 0.10 | 89.948 | 0.000 | 89.948 | 1.11 | 11353.58 |
2862 | 2009.11.12 01:32 | t/p | 1464 | 0.10 | 89.941 | 0.000 | 89.941 | 1.12 | 11354.70 |
2863 | 2009.11.12 01:32 | t/p | 1468 | 0.10 | 89.941 | 0.000 | 89.941 | 1.12 | 11355.82 |
2864 | 2009.11.12 01:32 | t/p | 1469 | 0.10 | 89.951 | 0.000 | 89.951 | 1.11 | 11356.93 |
2865 | 2009.11.12 01:32 | t/p | 1471 | 0.10 | 89.945 | 0.000 | 89.945 | 1.11 | 11358.04 |
2866 | 2009.11.12 01:32 | t/p | 1472 | 0.10 | 89.944 | 0.000 | 89.944 | 1.11 | 11359.15 |
2867 | 2009.11.12 01:32 | t/p | 1473 | 0.10 | 89.938 | 0.000 | 89.938 | 1.11 | 11360.26 |
2868 | 2009.11.12 01:32 | t/p | 1474 | 0.10 | 89.950 | 0.000 | 89.950 | 1.12 | 11361.38 |
2869 | 2009.11.12 01:32 | t/p | 1475 | 0.10 | 89.926 | 0.000 | 89.926 | 1.11 | 11362.49 |
2870 | 2009.11.12 01:32 | t/p | 1476 | 0.10 | 89.932 | 0.000 | 89.932 | 1.12 | 11363.61 |
2871 | 2009.11.12 01:32 | t/p | 1477 | 0.10 | 89.909 | 0.000 | 89.909 | 1.11 | 11364.72 |
2872 | 2009.11.12 01:32 | t/p | 1478 | 0.10 | 89.915 | 0.000 | 89.915 | 1.12 | 11365.84 |
2873 | 2009.11.12 01:37 | t/p | 1456 | 0.10 | 89.955 | 0.000 | 89.955 | 1.11 | 11366.95 |
2874 | 2009.11.12 01:37 | t/p | 1466 | 0.10 | 89.954 | 0.000 | 89.954 | 1.11 | 11368.06 |
2875 | 2009.11.12 01:37 | t/p | 1467 | 0.10 | 89.961 | 0.000 | 89.961 | 1.12 | 11369.18 |
2876 | 2009.11.12 02:00 | buy stop | 1479 | 1.00 | 90.847 | 0.000 | 0.000 | ||
2877 | 2009.11.12 02:00 | delete | 1479 | 1.00 | 90.847 | 0.000 | 0.000 | ||
2878 | 2009.11.12 03:00 | buy stop | 1480 | 1.00 | 90.715 | 0.000 | 0.000 | ||
2879 | 2009.11.12 03:00 | delete | 1480 | 1.00 | 90.715 | 0.000 | 0.000 | ||
2880 | 2009.11.12 04:00 | buy stop | 1481 | 1.00 | 90.845 | 0.000 | 0.000 | ||
2881 | 2009.11.12 04:00 | delete | 1481 | 1.00 | 90.845 | 0.000 | 0.000 | ||
2882 | 2009.11.12 04:00 | buy | 1482 | 0.10 | 89.865 | 0.000 | 89.875 | ||
2883 | 2009.11.12 05:00 | buy stop | 1483 | 1.00 | 90.740 | 0.000 | 0.000 | ||
2884 | 2009.11.12 05:00 | delete | 1483 | 1.00 | 90.740 | 0.000 | 0.000 | ||
2885 | 2009.11.12 06:00 | buy stop | 1484 | 1.00 | 90.800 | 0.000 | 0.000 | ||
2886 | 2009.11.12 06:00 | delete | 1484 | 1.00 | 90.800 | 0.000 | 0.000 | ||
2887 | 2009.11.12 07:00 | buy stop | 1485 | 1.00 | 90.825 | 0.000 | 0.000 | ||
2888 | 2009.11.12 07:00 | delete | 1485 | 1.00 | 90.825 | 0.000 | 0.000 | ||
2889 | 2009.11.12 07:00 | buy | 1486 | 0.10 | 89.845 | 0.000 | 89.855 | ||
2890 | 2009.11.12 07:02 | t/p | 1486 | 0.10 | 89.855 | 0.000 | 89.855 | 1.11 | 11370.29 |
2891 | 2009.11.12 07:02 | buy | 1487 | 0.10 | 89.883 | 0.000 | 89.893 | ||
2892 | 2009.11.12 07:05 | buy | 1488 | 0.10 | 89.876 | 0.000 | 89.886 | ||
2893 | 2009.11.12 07:07 | buy | 1489 | 0.10 | 89.890 | 0.000 | 89.900 | ||
2894 | 2009.11.12 07:10 | buy | 1490 | 0.10 | 89.863 | 0.000 | 89.873 | ||
2895 | 2009.11.12 07:12 | buy | 1491 | 0.10 | 89.870 | 0.000 | 89.880 | ||
2896 | 2009.11.12 07:15 | buy | 1492 | 0.10 | 89.842 | 0.000 | 89.852 | ||
2897 | 2009.11.12 07:17 | buy | 1493 | 0.10 | 89.849 | 0.000 | 89.859 | ||
2898 | 2009.11.12 07:45 | t/p | 1492 | 0.10 | 89.852 | 0.000 | 89.852 | 1.11 | 11371.40 |
2899 | 2009.11.12 07:45 | t/p | 1493 | 0.10 | 89.859 | 0.000 | 89.859 | 1.11 | 11372.51 |
2900 | 2009.11.12 07:50 | t/p | 1482 | 0.10 | 89.875 | 0.000 | 89.875 | 1.11 | 11373.62 |
2901 | 2009.11.12 07:50 | t/p | 1490 | 0.10 | 89.873 | 0.000 | 89.873 | 1.12 | 11374.74 |
2902 | 2009.11.12 08:00 | buy stop | 1494 | 1.00 | 90.870 | 0.000 | 0.000 | ||
2903 | 2009.11.12 08:00 | delete | 1494 | 1.00 | 90.870 | 0.000 | 0.000 | ||
2904 | 2009.11.12 08:00 | buy | 1495 | 0.10 | 89.890 | 0.000 | 89.900 | ||
2905 | 2009.11.12 08:02 | t/p | 1491 | 0.10 | 89.880 | 0.000 | 89.880 | 1.11 | 11375.85 |
2906 | 2009.11.12 08:02 | buy | 1496 | 0.10 | 89.904 | 0.000 | 89.914 | ||
2907 | 2009.11.12 08:05 | buy | 1497 | 0.10 | 89.889 | 0.000 | 89.899 | ||
2908 | 2009.11.12 08:07 | t/p | 1487 | 0.10 | 89.893 | 0.000 | 89.893 | 1.11 | 11376.96 |
2909 | 2009.11.12 08:07 | t/p | 1488 | 0.10 | 89.886 | 0.000 | 89.886 | 1.11 | 11378.07 |
2910 | 2009.11.12 08:07 | t/p | 1497 | 0.10 | 89.899 | 0.000 | 89.899 | 1.11 | 11379.18 |
2911 | 2009.11.12 08:07 | buy | 1498 | 0.10 | 89.919 | 0.000 | 89.929 | ||
2912 | 2009.11.12 08:10 | buy | 1499 | 0.10 | 89.859 | 0.000 | 89.869 | ||
2913 | 2009.11.12 08:12 | buy | 1500 | 0.10 | 89.874 | 0.000 | 89.884 | ||
2914 | 2009.11.12 09:00 | buy stop | 1501 | 1.00 | 90.795 | 0.000 | 0.000 | ||
2915 | 2009.11.12 09:00 | delete | 1501 | 1.00 | 90.795 | 0.000 | 0.000 | ||
2916 | 2009.11.12 10:00 | buy stop | 1502 | 1.00 | 90.751 | 0.000 | 0.000 | ||
2917 | 2009.11.12 10:00 | delete | 1502 | 1.00 | 90.751 | 0.000 | 0.000 | ||
2918 | 2009.11.12 11:00 | buy stop | 1503 | 1.00 | 90.730 | 0.000 | 0.000 | ||
2919 | 2009.11.12 11:00 | delete | 1503 | 1.00 | 90.730 | 0.000 | 0.000 | ||
2920 | 2009.11.12 12:00 | buy stop | 1504 | 1.00 | 90.756 | 0.000 | 0.000 | ||
2921 | 2009.11.12 12:00 | delete | 1504 | 1.00 | 90.756 | 0.000 | 0.000 | ||
2922 | 2009.11.12 13:00 | buy stop | 1505 | 1.00 | 90.755 | 0.000 | 0.000 | ||
2923 | 2009.11.12 13:00 | delete | 1505 | 1.00 | 90.755 | 0.000 | 0.000 | ||
2924 | 2009.11.12 13:20 | t/p | 1499 | 0.10 | 89.869 | 0.000 | 89.869 | 1.11 | 11380.29 |
2925 | 2009.11.12 13:20 | t/p | 1500 | 0.10 | 89.884 | 0.000 | 89.884 | 1.11 | 11381.40 |
2926 | 2009.11.12 13:40 | t/p | 1489 | 0.10 | 89.900 | 0.000 | 89.900 | 1.11 | 11382.51 |
2927 | 2009.11.12 13:40 | t/p | 1495 | 0.10 | 89.900 | 0.000 | 89.900 | 1.11 | 11383.62 |
2928 | 2009.11.12 13:40 | t/p | 1496 | 0.10 | 89.914 | 0.000 | 89.914 | 1.11 | 11384.73 |
2929 | 2009.11.12 13:45 | t/p | 1498 | 0.10 | 89.929 | 0.000 | 89.929 | 1.11 | 11385.84 |
2930 | 2009.11.12 13:50 | t/p | 1375 | 0.10 | 89.978 | 0.000 | 89.978 | 1.31 | 11387.14 |
2931 | 2009.11.12 13:50 | t/p | 1386 | 0.10 | 89.980 | 0.000 | 89.980 | 1.31 | 11388.45 |
2932 | 2009.11.12 13:50 | t/p | 1450 | 0.10 | 89.976 | 0.000 | 89.976 | 1.11 | 11389.56 |
2933 | 2009.11.12 13:50 | t/p | 1455 | 0.10 | 89.966 | 0.000 | 89.966 | 1.11 | 11390.67 |
2934 | 2009.11.12 13:50 | t/p | 1465 | 0.10 | 89.968 | 0.000 | 89.968 | 1.12 | 11391.79 |
2935 | 2009.11.12 14:00 | buy stop | 1506 | 1.00 | 90.978 | 0.000 | 0.000 | ||
2936 | 2009.11.12 14:00 | delete | 1506 | 1.00 | 90.978 | 0.000 | 0.000 | ||
2937 | 2009.11.12 14:00 | buy | 1507 | 0.10 | 89.998 | 0.000 | 90.008 | ||
2938 | 2009.11.12 14:02 | buy | 1508 | 0.10 | 89.985 | 0.000 | 89.995 | ||
2939 | 2009.11.12 14:05 | t/p | 1384 | 0.10 | 89.984 | 0.000 | 89.984 | 1.31 | 11393.10 |
2940 | 2009.11.12 14:05 | buy | 1509 | 0.10 | 90.004 | 0.000 | 90.014 | ||
2941 | 2009.11.12 14:07 | buy | 1510 | 0.10 | 89.966 | 0.000 | 89.976 | ||
2942 | 2009.11.12 14:10 | t/p | 1257 | 0.10 | 90.037 | 0.000 | 90.037 | 1.31 | 11394.41 |
2943 | 2009.11.12 14:10 | t/p | 1263 | 0.10 | 90.038 | 0.000 | 90.038 | 1.31 | 11395.72 |
2944 | 2009.11.12 14:10 | t/p | 1325 | 0.10 | 90.002 | 0.000 | 90.002 | 1.31 | 11397.02 |
2945 | 2009.11.12 14:10 | t/p | 1329 | 0.10 | 90.000 | 0.000 | 90.000 | 1.31 | 11398.33 |
2946 | 2009.11.12 14:10 | t/p | 1330 | 0.10 | 90.002 | 0.000 | 90.002 | 1.31 | 11399.64 |
2947 | 2009.11.12 14:10 | t/p | 1331 | 0.10 | 90.011 | 0.000 | 90.011 | 1.31 | 11400.95 |
2948 | 2009.11.12 14:10 | t/p | 1333 | 0.10 | 90.028 | 0.000 | 90.028 | 1.31 | 11402.26 |
2949 | 2009.11.12 14:10 | t/p | 1352 | 0.10 | 89.996 | 0.000 | 89.996 | 1.31 | 11403.56 |
2950 | 2009.11.12 14:10 | t/p | 1354 | 0.10 | 89.988 | 0.000 | 89.988 | 1.31 | 11404.87 |
2951 | 2009.11.12 14:10 | t/p | 1363 | 0.10 | 89.994 | 0.000 | 89.994 | 1.31 | 11406.18 |
2952 | 2009.11.12 14:10 | t/p | 1364 | 0.10 | 89.988 | 0.000 | 89.988 | 1.31 | 11407.49 |
2953 | 2009.11.12 14:10 | t/p | 1365 | 0.10 | 90.010 | 0.000 | 90.010 | 1.31 | 11408.80 |
2954 | 2009.11.12 14:10 | t/p | 1366 | 0.10 | 89.999 | 0.000 | 89.999 | 1.32 | 11410.11 |
2955 | 2009.11.12 14:10 | t/p | 1367 | 0.10 | 90.005 | 0.000 | 90.005 | 1.31 | 11411.42 |
2956 | 2009.11.12 14:10 | t/p | 1368 | 0.10 | 89.988 | 0.000 | 89.988 | 1.31 | 11412.73 |
2957 | 2009.11.12 14:10 | t/p | 1369 | 0.10 | 89.994 | 0.000 | 89.994 | 1.31 | 11414.04 |
2958 | 2009.11.12 14:10 | t/p | 1371 | 0.10 | 89.993 | 0.000 | 89.993 | 1.31 | 11415.35 |
2959 | 2009.11.12 14:10 | t/p | 1372 | 0.10 | 90.000 | 0.000 | 90.000 | 1.31 | 11416.65 |
2960 | 2009.11.12 14:10 | t/p | 1373 | 0.10 | 89.992 | 0.000 | 89.992 | 1.31 | 11417.96 |
2961 | 2009.11.12 14:10 | t/p | 1374 | 0.10 | 90.007 | 0.000 | 90.007 | 1.31 | 11419.27 |
2962 | 2009.11.12 14:10 | t/p | 1376 | 0.10 | 89.985 | 0.000 | 89.985 | 1.31 | 11420.58 |
2963 | 2009.11.12 14:10 | t/p | 1383 | 0.10 | 89.985 | 0.000 | 89.985 | 1.31 | 11421.89 |
2964 | 2009.11.12 14:10 | t/p | 1385 | 0.10 | 89.989 | 0.000 | 89.989 | 1.31 | 11423.19 |
2965 | 2009.11.12 14:10 | t/p | 1387 | 0.10 | 89.998 | 0.000 | 89.998 | 1.31 | 11424.50 |
2966 | 2009.11.12 14:10 | t/p | 1452 | 0.10 | 90.005 | 0.000 | 90.005 | 1.11 | 11425.61 |
2967 | 2009.11.12 14:10 | t/p | 1453 | 0.10 | 89.986 | 0.000 | 89.986 | 1.11 | 11426.72 |
2968 | 2009.11.12 14:10 | t/p | 1454 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 11427.83 |
2969 | 2009.11.12 14:10 | t/p | 1507 | 0.10 | 90.008 | 0.000 | 90.008 | 1.12 | 11428.95 |
2970 | 2009.11.12 14:10 | t/p | 1508 | 0.10 | 89.995 | 0.000 | 89.995 | 1.11 | 11430.06 |
2971 | 2009.11.12 14:10 | t/p | 1509 | 0.10 | 90.014 | 0.000 | 90.014 | 1.11 | 11431.17 |
2972 | 2009.11.12 14:10 | t/p | 1510 | 0.10 | 89.976 | 0.000 | 89.976 | 1.11 | 11432.28 |
2973 | 2009.11.12 14:10 | buy | 1511 | 0.10 | 90.061 | 0.000 | 90.071 | ||
2974 | 2009.11.12 14:12 | buy | 1512 | 0.10 | 90.042 | 0.000 | 90.052 | ||
2975 | 2009.11.12 14:15 | t/p | 1204 | 0.10 | 90.093 | 0.000 | 90.093 | 1.37 | 11433.66 |
2976 | 2009.11.12 14:15 | t/p | 1208 | 0.10 | 90.046 | 0.000 | 90.046 | 1.37 | 11435.03 |
2977 | 2009.11.12 14:15 | t/p | 1264 | 0.10 | 90.043 | 0.000 | 90.043 | 1.31 | 11436.34 |
2978 | 2009.11.12 14:15 | t/p | 1266 | 0.10 | 90.066 | 0.000 | 90.066 | 1.31 | 11437.65 |
2979 | 2009.11.12 14:15 | t/p | 1511 | 0.10 | 90.071 | 0.000 | 90.071 | 1.11 | 11438.76 |
2980 | 2009.11.12 14:15 | t/p | 1512 | 0.10 | 90.052 | 0.000 | 90.052 | 1.11 | 11439.87 |
2981 | 2009.11.12 14:15 | buy | 1513 | 0.10 | 90.118 | 0.000 | 90.128 | ||
2982 | 2009.11.12 14:17 | buy | 1514 | 0.10 | 90.099 | 0.000 | 90.109 | ||
2983 | 2009.11.12 14:20 | t/p | 1181 | 0.10 | 90.129 | 0.000 | 90.129 | 1.37 | 11441.24 |
2984 | 2009.11.12 14:20 | t/p | 1182 | 0.10 | 90.143 | 0.000 | 90.143 | 1.37 | 11442.61 |
2985 | 2009.11.12 14:20 | t/p | 1197 | 0.10 | 90.120 | 0.000 | 90.120 | 1.37 | 11443.99 |
2986 | 2009.11.12 14:20 | t/p | 1199 | 0.10 | 90.149 | 0.000 | 90.149 | 1.36 | 11445.35 |
2987 | 2009.11.12 14:20 | t/p | 1200 | 0.10 | 90.130 | 0.000 | 90.130 | 1.37 | 11446.73 |
2988 | 2009.11.12 14:20 | t/p | 1201 | 0.10 | 90.139 | 0.000 | 90.139 | 1.37 | 11448.10 |
2989 | 2009.11.12 14:20 | t/p | 1202 | 0.10 | 90.110 | 0.000 | 90.110 | 1.37 | 11449.47 |
2990 | 2009.11.12 14:20 | t/p | 1203 | 0.10 | 90.114 | 0.000 | 90.114 | 1.37 | 11450.85 |
2991 | 2009.11.12 14:20 | t/p | 1206 | 0.10 | 90.117 | 0.000 | 90.117 | 1.37 | 11452.22 |
2992 | 2009.11.12 14:20 | t/p | 1513 | 0.10 | 90.128 | 0.000 | 90.128 | 1.11 | 11453.33 |
2993 | 2009.11.12 14:20 | t/p | 1514 | 0.10 | 90.109 | 0.000 | 90.109 | 1.11 | 11454.44 |
2994 | 2009.11.12 14:20 | buy | 1515 | 0.10 | 90.175 | 0.000 | 90.185 | ||
2995 | 2009.11.12 14:22 | buy | 1516 | 0.10 | 90.137 | 0.000 | 90.147 | ||
2996 | 2009.11.12 14:25 | buy | 1517 | 0.10 | 90.156 | 0.000 | 90.166 | ||
2997 | 2009.11.12 14:27 | buy | 1518 | 0.10 | 90.099 | 0.000 | 90.109 | ||
2998 | 2009.11.12 14:27 | t/p | 1518 | 0.10 | 90.109 | 0.000 | 90.109 | 1.11 | 11455.55 |
2999 | 2009.11.12 14:27 | buy | 1519 | 0.10 | 90.131 | 0.000 | 90.141 | ||
3000 | 2009.11.12 14:30 | buy | 1520 | 0.10 | 90.140 | 0.000 | 90.150 | ||
3001 | 2009.11.12 14:32 | buy | 1521 | 0.10 | 90.144 | 0.000 | 90.154 | ||
3002 | 2009.11.12 14:35 | buy | 1522 | 0.10 | 90.159 | 0.000 | 90.169 | ||
3003 | 2009.11.12 14:37 | buy | 1523 | 0.10 | 90.130 | 0.000 | 90.140 | ||
3004 | 2009.11.12 14:40 | t/p | 1165 | 0.10 | 90.177 | 0.000 | 90.177 | 1.37 | 11456.93 |
3005 | 2009.11.12 14:40 | t/p | 1166 | 0.10 | 90.165 | 0.000 | 90.165 | 1.37 | 11458.30 |
3006 | 2009.11.12 14:40 | t/p | 1178 | 0.10 | 90.172 | 0.000 | 90.172 | 1.37 | 11459.67 |
3007 | 2009.11.12 14:40 | t/p | 1179 | 0.10 | 90.158 | 0.000 | 90.158 | 1.37 | 11461.05 |
3008 | 2009.11.12 14:40 | t/p | 1516 | 0.10 | 90.147 | 0.000 | 90.147 | 1.11 | 11462.16 |
3009 | 2009.11.12 14:40 | t/p | 1517 | 0.10 | 90.166 | 0.000 | 90.166 | 1.11 | 11463.27 |
3010 | 2009.11.12 14:40 | t/p | 1519 | 0.10 | 90.141 | 0.000 | 90.141 | 1.10 | 11464.37 |
3011 | 2009.11.12 14:40 | t/p | 1520 | 0.10 | 90.150 | 0.000 | 90.150 | 1.11 | 11465.48 |
3012 | 2009.11.12 14:40 | t/p | 1521 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 11466.59 |
3013 | 2009.11.12 14:40 | t/p | 1522 | 0.10 | 90.169 | 0.000 | 90.169 | 1.11 | 11467.70 |
3014 | 2009.11.12 14:40 | t/p | 1523 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 11468.81 |
3015 | 2009.11.12 14:40 | buy | 1524 | 0.10 | 90.201 | 0.000 | 90.211 | ||
3016 | 2009.11.12 14:42 | buy | 1525 | 0.10 | 90.187 | 0.000 | 90.197 | ||
3017 | 2009.11.12 14:45 | t/p | 1167 | 0.10 | 90.189 | 0.000 | 90.189 | 1.37 | 11470.18 |
3018 | 2009.11.12 14:45 | t/p | 1180 | 0.10 | 90.186 | 0.000 | 90.186 | 1.37 | 11471.56 |
3019 | 2009.11.12 14:45 | t/p | 1515 | 0.10 | 90.185 | 0.000 | 90.185 | 1.11 | 11472.67 |
3020 | 2009.11.12 14:45 | t/p | 1524 | 0.10 | 90.211 | 0.000 | 90.211 | 1.11 | 11473.78 |
3021 | 2009.11.12 14:45 | t/p | 1525 | 0.10 | 90.197 | 0.000 | 90.197 | 1.11 | 11474.89 |
3022 | 2009.11.12 14:45 | buy | 1526 | 0.10 | 90.244 | 0.000 | 90.254 | ||
3023 | 2009.11.12 14:47 | buy | 1527 | 0.10 | 90.230 | 0.000 | 90.240 | ||
3024 | 2009.11.12 14:50 | t/p | 1526 | 0.10 | 90.254 | 0.000 | 90.254 | 1.11 | 11476.00 |
3025 | 2009.11.12 14:50 | t/p | 1527 | 0.10 | 90.240 | 0.000 | 90.240 | 1.11 | 11477.11 |
3026 | 2009.11.12 14:50 | buy | 1528 | 0.10 | 90.287 | 0.000 | 90.297 | ||
3027 | 2009.11.12 14:52 | buy | 1529 | 0.10 | 90.258 | 0.000 | 90.268 | ||
3028 | 2009.11.12 14:55 | buy | 1530 | 0.10 | 90.273 | 0.000 | 90.283 | ||
3029 | 2009.11.12 14:57 | buy | 1531 | 0.10 | 90.230 | 0.000 | 90.240 | ||
3030 | 2009.11.12 14:59 | buy | 1532 | 0.10 | 90.162 | 0.000 | 90.172 | ||
3031 | 2009.11.12 15:00 | buy stop | 1533 | 1.00 | 91.145 | 0.000 | 0.000 | ||
3032 | 2009.11.12 15:00 | delete | 1533 | 1.00 | 91.145 | 0.000 | 0.000 | ||
3033 | 2009.11.12 15:00 | buy | 1534 | 0.10 | 90.165 | 0.000 | 90.175 | ||
3034 | 2009.11.12 15:03 | t/p | 1529 | 0.10 | 90.268 | 0.000 | 90.268 | 1.11 | 11478.22 |
3035 | 2009.11.12 15:03 | t/p | 1531 | 0.10 | 90.240 | 0.000 | 90.240 | 1.11 | 11479.33 |
3036 | 2009.11.12 15:03 | t/p | 1532 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 11480.44 |
3037 | 2009.11.12 15:03 | t/p | 1534 | 0.10 | 90.175 | 0.000 | 90.175 | 1.10 | 11481.54 |
3038 | 2009.11.12 15:03 | buy | 1535 | 0.10 | 90.292 | 0.000 | 90.302 | ||
3039 | 2009.11.12 15:06 | buy | 1536 | 0.10 | 90.266 | 0.000 | 90.276 | ||
3040 | 2009.11.12 15:10 | t/p | 1528 | 0.10 | 90.297 | 0.000 | 90.297 | 1.11 | 11482.65 |
3041 | 2009.11.12 15:10 | t/p | 1530 | 0.10 | 90.283 | 0.000 | 90.283 | 1.11 | 11483.76 |
3042 | 2009.11.12 15:10 | t/p | 1535 | 0.10 | 90.302 | 0.000 | 90.302 | 1.11 | 11484.87 |
3043 | 2009.11.12 15:10 | t/p | 1536 | 0.10 | 90.276 | 0.000 | 90.276 | 1.11 | 11485.98 |
3044 | 2009.11.12 15:10 | buy | 1537 | 0.10 | 90.368 | 0.000 | 90.378 | ||
3045 | 2009.11.12 15:13 | buy | 1538 | 0.10 | 90.343 | 0.000 | 90.353 | ||
3046 | 2009.11.12 15:16 | t/p | 1537 | 0.10 | 90.378 | 0.000 | 90.378 | 1.10 | 11487.08 |
3047 | 2009.11.12 15:16 | t/p | 1538 | 0.10 | 90.353 | 0.000 | 90.353 | 1.11 | 11488.19 |
3048 | 2009.11.12 15:16 | buy | 1539 | 0.10 | 90.444 | 0.000 | 90.454 | ||
3049 | 2009.11.12 15:20 | buy | 1540 | 0.10 | 90.393 | 0.000 | 90.403 | ||
3050 | 2009.11.12 15:23 | buy | 1541 | 0.10 | 90.419 | 0.000 | 90.429 | ||
3051 | 2009.11.12 15:26 | buy | 1542 | 0.10 | 90.343 | 0.000 | 90.353 | ||
3052 | 2009.11.12 15:26 | t/p | 1542 | 0.10 | 90.353 | 0.000 | 90.353 | 1.10 | 11489.29 |
3053 | 2009.11.12 15:26 | buy | 1543 | 0.10 | 90.399 | 0.000 | 90.409 | ||
3054 | 2009.11.12 15:30 | buy | 1544 | 0.10 | 90.396 | 0.000 | 90.406 | ||
3055 | 2009.11.12 15:33 | buy | 1545 | 0.10 | 90.414 | 0.000 | 90.424 | ||
3056 | 2009.11.12 15:36 | buy | 1546 | 0.10 | 90.405 | 0.000 | 90.415 | ||
3057 | 2009.11.12 15:40 | t/p | 1540 | 0.10 | 90.403 | 0.000 | 90.403 | 1.11 | 11490.40 |
3058 | 2009.11.12 15:40 | buy | 1547 | 0.10 | 90.424 | 0.000 | 90.434 | ||
3059 | 2009.11.12 15:43 | buy | 1548 | 0.10 | 90.385 | 0.000 | 90.395 | ||
3060 | 2009.11.12 15:46 | buy | 1549 | 0.10 | 90.395 | 0.000 | 90.405 | ||
3061 | 2009.11.12 15:50 | buy | 1550 | 0.10 | 90.357 | 0.000 | 90.367 | ||
3062 | 2009.11.12 15:53 | buy | 1551 | 0.10 | 90.366 | 0.000 | 90.376 | ||
3063 | 2009.11.12 15:59 | buy | 1552 | 0.10 | 90.318 | 0.000 | 90.328 | ||
3064 | 2009.11.12 16:00 | buy stop | 1553 | 1.00 | 91.295 | 0.000 | 0.000 | ||
3065 | 2009.11.12 16:00 | delete | 1553 | 1.00 | 91.295 | 0.000 | 0.000 | ||
3066 | 2009.11.12 16:00 | buy | 1554 | 0.10 | 90.315 | 0.000 | 90.325 | ||
3067 | 2009.11.12 16:02 | buy | 1555 | 0.10 | 90.296 | 0.000 | 90.306 | ||
3068 | 2009.11.12 16:05 | buy | 1556 | 0.10 | 90.316 | 0.000 | 90.326 | ||
3069 | 2009.11.12 16:07 | buy | 1557 | 0.10 | 90.276 | 0.000 | 90.286 | ||
3070 | 2009.11.12 16:10 | t/p | 1552 | 0.10 | 90.328 | 0.000 | 90.328 | 1.10 | 11491.50 |
3071 | 2009.11.12 16:10 | t/p | 1554 | 0.10 | 90.325 | 0.000 | 90.325 | 1.11 | 11492.61 |
3072 | 2009.11.12 16:10 | t/p | 1555 | 0.10 | 90.306 | 0.000 | 90.306 | 1.11 | 11493.72 |
3073 | 2009.11.12 16:10 | t/p | 1556 | 0.10 | 90.326 | 0.000 | 90.326 | 1.11 | 11494.83 |
3074 | 2009.11.12 16:10 | t/p | 1557 | 0.10 | 90.286 | 0.000 | 90.286 | 1.10 | 11495.93 |
3075 | 2009.11.12 16:10 | buy | 1558 | 0.10 | 90.375 | 0.000 | 90.385 | ||
3076 | 2009.11.12 16:12 | buy | 1559 | 0.10 | 90.355 | 0.000 | 90.365 | ||
3077 | 2009.11.12 16:15 | t/p | 1543 | 0.10 | 90.409 | 0.000 | 90.409 | 1.11 | 11497.04 |
3078 | 2009.11.12 16:15 | t/p | 1544 | 0.10 | 90.406 | 0.000 | 90.406 | 1.10 | 11498.14 |
3079 | 2009.11.12 16:15 | t/p | 1546 | 0.10 | 90.415 | 0.000 | 90.415 | 1.11 | 11499.25 |
3080 | 2009.11.12 16:15 | t/p | 1548 | 0.10 | 90.395 | 0.000 | 90.395 | 1.11 | 11500.36 |
3081 | 2009.11.12 16:15 | t/p | 1549 | 0.10 | 90.405 | 0.000 | 90.405 | 1.10 | 11501.46 |
3082 | 2009.11.12 16:15 | t/p | 1550 | 0.10 | 90.367 | 0.000 | 90.367 | 1.10 | 11502.56 |
3083 | 2009.11.12 16:15 | t/p | 1551 | 0.10 | 90.376 | 0.000 | 90.376 | 1.11 | 11503.67 |
3084 | 2009.11.12 16:15 | t/p | 1558 | 0.10 | 90.385 | 0.000 | 90.385 | 1.10 | 11504.77 |
3085 | 2009.11.12 16:15 | t/p | 1559 | 0.10 | 90.365 | 0.000 | 90.365 | 1.11 | 11505.88 |
3086 | 2009.11.12 16:15 | buy | 1560 | 0.10 | 90.435 | 0.000 | 90.445 | ||
3087 | 2009.11.12 16:17 | buy | 1561 | 0.10 | 90.415 | 0.000 | 90.425 | ||
3088 | 2009.11.12 16:20 | t/p | 1539 | 0.10 | 90.454 | 0.000 | 90.454 | 1.11 | 11506.99 |
3089 | 2009.11.12 16:20 | t/p | 1541 | 0.10 | 90.429 | 0.000 | 90.429 | 1.11 | 11508.10 |
3090 | 2009.11.12 16:20 | t/p | 1545 | 0.10 | 90.424 | 0.000 | 90.424 | 1.10 | 11509.20 |
3091 | 2009.11.12 16:20 | t/p | 1547 | 0.10 | 90.434 | 0.000 | 90.434 | 1.11 | 11510.31 |
3092 | 2009.11.12 16:20 | t/p | 1560 | 0.10 | 90.445 | 0.000 | 90.445 | 1.10 | 11511.41 |
3093 | 2009.11.12 16:20 | t/p | 1561 | 0.10 | 90.425 | 0.000 | 90.425 | 1.10 | 11512.51 |
3094 | 2009.11.12 16:20 | buy | 1562 | 0.10 | 90.494 | 0.000 | 90.504 | ||
3095 | 2009.11.12 16:22 | buy | 1563 | 0.10 | 90.454 | 0.000 | 90.464 | ||
3096 | 2009.11.12 16:25 | buy | 1564 | 0.10 | 90.474 | 0.000 | 90.484 | ||
3097 | 2009.11.12 16:27 | buy | 1565 | 0.10 | 90.415 | 0.000 | 90.425 | ||
3098 | 2009.11.12 16:27 | t/p | 1565 | 0.10 | 90.425 | 0.000 | 90.425 | 1.11 | 11513.62 |
3099 | 2009.11.12 16:27 | buy | 1566 | 0.10 | 90.481 | 0.000 | 90.491 | ||
3100 | 2009.11.12 16:30 | buy | 1567 | 0.10 | 90.482 | 0.000 | 90.492 | ||
3101 | 2009.11.12 16:32 | buy | 1568 | 0.10 | 90.468 | 0.000 | 90.478 | ||
3102 | 2009.11.12 16:35 | buy | 1569 | 0.10 | 90.481 | 0.000 | 90.491 | ||
3103 | 2009.11.12 16:37 | buy | 1570 | 0.10 | 90.455 | 0.000 | 90.465 | ||
3104 | 2009.11.12 16:40 | t/p | 1563 | 0.10 | 90.464 | 0.000 | 90.464 | 1.10 | 11514.72 |
3105 | 2009.11.12 16:40 | t/p | 1564 | 0.10 | 90.484 | 0.000 | 90.484 | 1.10 | 11515.82 |
3106 | 2009.11.12 16:40 | t/p | 1566 | 0.10 | 90.491 | 0.000 | 90.491 | 1.11 | 11516.93 |
3107 | 2009.11.12 16:40 | t/p | 1567 | 0.10 | 90.492 | 0.000 | 90.492 | 1.11 | 11518.04 |
3108 | 2009.11.12 16:40 | t/p | 1568 | 0.10 | 90.478 | 0.000 | 90.478 | 1.11 | 11519.15 |
3109 | 2009.11.12 16:40 | t/p | 1569 | 0.10 | 90.491 | 0.000 | 90.491 | 1.11 | 11520.26 |
3110 | 2009.11.12 16:40 | t/p | 1570 | 0.10 | 90.465 | 0.000 | 90.465 | 1.10 | 11521.36 |
3111 | 2009.11.12 16:40 | buy | 1571 | 0.10 | 90.519 | 0.000 | 90.529 | ||
3112 | 2009.11.12 16:42 | buy | 1572 | 0.10 | 90.506 | 0.000 | 90.516 | ||
3113 | 2009.11.12 16:45 | t/p | 1562 | 0.10 | 90.504 | 0.000 | 90.504 | 1.10 | 11522.46 |
3114 | 2009.11.12 16:45 | t/p | 1571 | 0.10 | 90.529 | 0.000 | 90.529 | 1.11 | 11523.57 |
3115 | 2009.11.12 16:45 | t/p | 1572 | 0.10 | 90.516 | 0.000 | 90.516 | 1.10 | 11524.67 |
3116 | 2009.11.12 16:45 | buy | 1573 | 0.10 | 90.558 | 0.000 | 90.568 | ||
3117 | 2009.11.12 16:47 | buy | 1574 | 0.10 | 90.545 | 0.000 | 90.555 | ||
3118 | 2009.11.12 16:50 | t/p | 1573 | 0.10 | 90.568 | 0.000 | 90.568 | 1.11 | 11525.78 |
3119 | 2009.11.12 16:50 | t/p | 1574 | 0.10 | 90.555 | 0.000 | 90.555 | 1.10 | 11526.88 |
3120 | 2009.11.12 16:50 | buy | 1575 | 0.10 | 90.596 | 0.000 | 90.606 | ||
3121 | 2009.11.12 16:52 | buy | 1576 | 0.10 | 90.570 | 0.000 | 90.580 | ||
3122 | 2009.11.12 16:55 | buy | 1577 | 0.10 | 90.583 | 0.000 | 90.593 | ||
3123 | 2009.11.12 16:57 | buy | 1578 | 0.10 | 90.545 | 0.000 | 90.555 | ||
3124 | 2009.11.12 16:59 | buy | 1579 | 0.10 | 90.505 | 0.000 | 90.515 | ||
3125 | 2009.11.12 17:00 | buy stop | 1580 | 1.00 | 91.480 | 0.000 | 0.000 | ||
3126 | 2009.11.12 17:00 | delete | 1580 | 1.00 | 91.480 | 0.000 | 0.000 | ||
3127 | 2009.11.12 17:00 | buy | 1581 | 0.10 | 90.500 | 0.000 | 90.510 | ||
3128 | 2009.11.12 17:03 | t/p | 1579 | 0.10 | 90.515 | 0.000 | 90.515 | 1.10 | 11527.98 |
3129 | 2009.11.12 17:03 | t/p | 1581 | 0.10 | 90.510 | 0.000 | 90.510 | 1.11 | 11529.09 |
3130 | 2009.11.12 17:03 | buy | 1582 | 0.10 | 90.553 | 0.000 | 90.563 | ||
3131 | 2009.11.12 17:06 | buy | 1583 | 0.10 | 90.536 | 0.000 | 90.546 | ||
3132 | 2009.11.12 17:10 | t/p | 1583 | 0.10 | 90.546 | 0.000 | 90.546 | 1.11 | 11530.20 |
3133 | 2009.11.12 17:10 | buy | 1584 | 0.10 | 90.570 | 0.000 | 90.580 | ||
3134 | 2009.11.12 17:13 | buy | 1585 | 0.10 | 90.502 | 0.000 | 90.512 | ||
3135 | 2009.11.12 17:16 | buy | 1586 | 0.10 | 90.519 | 0.000 | 90.529 | ||
3136 | 2009.11.12 17:20 | buy | 1587 | 0.10 | 90.451 | 0.000 | 90.461 | ||
3137 | 2009.11.12 17:23 | buy | 1588 | 0.10 | 90.468 | 0.000 | 90.478 | ||
3138 | 2009.11.12 17:26 | buy | 1589 | 0.10 | 90.383 | 0.000 | 90.393 | ||
3139 | 2009.11.12 17:30 | buy | 1590 | 0.10 | 90.381 | 0.000 | 90.391 | ||
3140 | 2009.11.12 17:32 | buy | 1591 | 0.10 | 90.368 | 0.000 | 90.378 | ||
3141 | 2009.11.12 17:35 | buy | 1592 | 0.10 | 90.377 | 0.000 | 90.387 | ||
3142 | 2009.11.12 17:37 | buy | 1593 | 0.10 | 90.359 | 0.000 | 90.369 | ||
3143 | 2009.11.12 17:40 | t/p | 1591 | 0.10 | 90.378 | 0.000 | 90.378 | 1.11 | 11531.31 |
3144 | 2009.11.12 17:40 | t/p | 1593 | 0.10 | 90.369 | 0.000 | 90.369 | 1.11 | 11532.42 |
3145 | 2009.11.12 17:40 | buy | 1594 | 0.10 | 90.405 | 0.000 | 90.415 | ||
3146 | 2009.11.12 17:42 | buy | 1595 | 0.10 | 90.396 | 0.000 | 90.406 | ||
3147 | 2009.11.12 17:45 | t/p | 1589 | 0.10 | 90.393 | 0.000 | 90.393 | 1.11 | 11533.53 |
3148 | 2009.11.12 17:45 | t/p | 1590 | 0.10 | 90.391 | 0.000 | 90.391 | 1.11 | 11534.64 |
3149 | 2009.11.12 17:45 | t/p | 1592 | 0.10 | 90.387 | 0.000 | 90.387 | 1.10 | 11535.74 |
3150 | 2009.11.12 17:45 | t/p | 1595 | 0.10 | 90.406 | 0.000 | 90.406 | 1.11 | 11536.85 |
3151 | 2009.11.12 17:45 | buy | 1596 | 0.10 | 90.432 | 0.000 | 90.442 | ||
3152 | 2009.11.12 17:47 | buy | 1597 | 0.10 | 90.423 | 0.000 | 90.433 | ||
3153 | 2009.11.12 17:50 | t/p | 1594 | 0.10 | 90.415 | 0.000 | 90.415 | 1.11 | 11537.96 |
3154 | 2009.11.12 17:50 | t/p | 1597 | 0.10 | 90.433 | 0.000 | 90.433 | 1.11 | 11539.07 |
3155 | 2009.11.12 17:50 | buy | 1598 | 0.10 | 90.460 | 0.000 | 90.470 | ||
3156 | 2009.11.12 17:52 | buy | 1599 | 0.10 | 90.442 | 0.000 | 90.452 | ||
3157 | 2009.11.12 17:55 | buy | 1600 | 0.10 | 90.451 | 0.000 | 90.461 | ||
3158 | 2009.11.12 17:57 | buy | 1601 | 0.10 | 90.423 | 0.000 | 90.433 | ||
3159 | 2009.11.12 17:59 | buy | 1602 | 0.10 | 90.434 | 0.000 | 90.444 | ||
3160 | 2009.11.12 18:00 | buy stop | 1603 | 1.00 | 91.418 | 0.000 | 0.000 | ||
3161 | 2009.11.12 18:00 | delete | 1603 | 1.00 | 91.418 | 0.000 | 0.000 | ||
3162 | 2009.11.12 18:00 | buy | 1604 | 0.10 | 90.438 | 0.000 | 90.448 | ||
3163 | 2009.11.12 18:02 | buy | 1605 | 0.10 | 90.389 | 0.000 | 90.399 | ||
3164 | 2009.11.12 18:05 | buy | 1606 | 0.10 | 90.397 | 0.000 | 90.407 | ||
3165 | 2009.11.12 18:07 | buy | 1607 | 0.10 | 90.382 | 0.000 | 90.392 | ||
3166 | 2009.11.12 18:10 | t/p | 1605 | 0.10 | 90.399 | 0.000 | 90.399 | 1.11 | 11540.18 |
3167 | 2009.11.12 18:10 | t/p | 1607 | 0.10 | 90.392 | 0.000 | 90.392 | 1.11 | 11541.29 |
3168 | 2009.11.12 18:10 | buy | 1608 | 0.10 | 90.419 | 0.000 | 90.429 | ||
3169 | 2009.11.12 18:12 | buy | 1609 | 0.10 | 90.412 | 0.000 | 90.422 | ||
3170 | 2009.11.12 18:15 | t/p | 1606 | 0.10 | 90.407 | 0.000 | 90.407 | 1.10 | 11542.39 |
3171 | 2009.11.12 18:15 | t/p | 1609 | 0.10 | 90.422 | 0.000 | 90.422 | 1.11 | 11543.50 |
3172 | 2009.11.12 18:15 | buy | 1610 | 0.10 | 90.442 | 0.000 | 90.452 | ||
3173 | 2009.11.12 18:17 | buy | 1611 | 0.10 | 90.434 | 0.000 | 90.444 | ||
3174 | 2009.11.12 18:20 | t/p | 1596 | 0.10 | 90.442 | 0.000 | 90.442 | 1.11 | 11544.61 |
3175 | 2009.11.12 18:20 | t/p | 1601 | 0.10 | 90.433 | 0.000 | 90.433 | 1.10 | 11545.71 |
3176 | 2009.11.12 18:20 | t/p | 1602 | 0.10 | 90.444 | 0.000 | 90.444 | 1.11 | 11546.82 |
3177 | 2009.11.12 18:20 | t/p | 1608 | 0.10 | 90.429 | 0.000 | 90.429 | 1.10 | 11547.92 |
3178 | 2009.11.12 18:20 | t/p | 1611 | 0.10 | 90.444 | 0.000 | 90.444 | 1.11 | 11549.03 |
3179 | 2009.11.12 18:20 | buy | 1612 | 0.10 | 90.464 | 0.000 | 90.474 | ||
3180 | 2009.11.12 18:22 | buy | 1613 | 0.10 | 90.449 | 0.000 | 90.459 | ||
3181 | 2009.11.12 18:25 | buy | 1614 | 0.10 | 90.457 | 0.000 | 90.467 | ||
3182 | 2009.11.12 18:27 | buy | 1615 | 0.10 | 90.434 | 0.000 | 90.444 | ||
3183 | 2009.11.12 18:27 | buy | 1616 | 0.10 | 90.449 | 0.000 | 90.459 | ||
3184 | 2009.11.12 18:30 | buy | 1617 | 0.10 | 90.450 | 0.000 | 90.460 | ||
3185 | 2009.11.12 18:32 | t/p | 1615 | 0.10 | 90.444 | 0.000 | 90.444 | 1.11 | 11550.14 |
3186 | 2009.11.12 18:32 | buy | 1618 | 0.10 | 90.464 | 0.000 | 90.474 | ||
3187 | 2009.11.12 18:35 | buy | 1619 | 0.10 | 90.458 | 0.000 | 90.468 | ||
3188 | 2009.11.12 18:37 | t/p | 1604 | 0.10 | 90.448 | 0.000 | 90.448 | 1.11 | 11551.25 |
3189 | 2009.11.12 18:37 | buy | 1620 | 0.10 | 90.470 | 0.000 | 90.480 | ||
3190 | 2009.11.12 18:40 | buy | 1621 | 0.10 | 90.446 | 0.000 | 90.456 | ||
3191 | 2009.11.12 18:42 | buy | 1622 | 0.10 | 90.452 | 0.000 | 90.462 | ||
3192 | 2009.11.12 18:45 | buy | 1623 | 0.10 | 90.427 | 0.000 | 90.437 | ||
3193 | 2009.11.12 18:47 | buy | 1624 | 0.10 | 90.433 | 0.000 | 90.443 | ||
3194 | 2009.11.12 18:50 | buy | 1625 | 0.10 | 90.403 | 0.000 | 90.413 | ||
3195 | 2009.11.12 18:52 | buy | 1626 | 0.10 | 90.415 | 0.000 | 90.425 | ||
3196 | 2009.11.12 18:55 | buy | 1627 | 0.10 | 90.409 | 0.000 | 90.419 | ||
3197 | 2009.11.12 18:57 | buy | 1628 | 0.10 | 90.427 | 0.000 | 90.437 | ||
3198 | 2009.11.12 18:59 | t/p | 1625 | 0.10 | 90.413 | 0.000 | 90.413 | 1.10 | 11552.35 |
3199 | 2009.11.12 18:59 | t/p | 1627 | 0.10 | 90.419 | 0.000 | 90.419 | 1.11 | 11553.46 |
3200 | 2009.11.12 18:59 | buy | 1629 | 0.10 | 90.443 | 0.000 | 90.453 | ||
3201 | 2009.11.12 19:00 | buy stop | 1630 | 1.00 | 91.422 | 0.000 | 0.000 | ||
3202 | 2009.11.12 19:00 | delete | 1630 | 1.00 | 91.422 | 0.000 | 0.000 | ||
3203 | 2009.11.12 19:00 | buy | 1631 | 0.10 | 90.442 | 0.000 | 90.452 | ||
3204 | 2009.11.12 19:02 | t/p | 1626 | 0.10 | 90.425 | 0.000 | 90.425 | 1.11 | 11554.57 |
3205 | 2009.11.12 19:02 | buy | 1632 | 0.10 | 90.451 | 0.000 | 90.461 | ||
3206 | 2009.11.12 19:05 | t/p | 1623 | 0.10 | 90.437 | 0.000 | 90.437 | 1.10 | 11555.67 |
3207 | 2009.11.12 19:05 | t/p | 1624 | 0.10 | 90.443 | 0.000 | 90.443 | 1.11 | 11556.78 |
3208 | 2009.11.12 19:05 | t/p | 1628 | 0.10 | 90.437 | 0.000 | 90.437 | 1.10 | 11557.88 |
3209 | 2009.11.12 19:05 | buy | 1633 | 0.10 | 90.468 | 0.000 | 90.478 | ||
3210 | 2009.11.12 19:07 | buy | 1634 | 0.10 | 90.434 | 0.000 | 90.444 | ||
3211 | 2009.11.12 19:10 | t/p | 1587 | 0.10 | 90.461 | 0.000 | 90.461 | 1.10 | 11558.98 |
3212 | 2009.11.12 19:10 | t/p | 1588 | 0.10 | 90.478 | 0.000 | 90.478 | 1.11 | 11560.09 |
3213 | 2009.11.12 19:10 | t/p | 1598 | 0.10 | 90.470 | 0.000 | 90.470 | 1.11 | 11561.20 |
3214 | 2009.11.12 19:10 | t/p | 1599 | 0.10 | 90.452 | 0.000 | 90.452 | 1.11 | 11562.31 |
3215 | 2009.11.12 19:10 | t/p | 1600 | 0.10 | 90.461 | 0.000 | 90.461 | 1.10 | 11563.41 |
3216 | 2009.11.12 19:10 | t/p | 1610 | 0.10 | 90.452 | 0.000 | 90.452 | 1.11 | 11564.52 |
3217 | 2009.11.12 19:10 | t/p | 1612 | 0.10 | 90.474 | 0.000 | 90.474 | 1.11 | 11565.63 |
3218 | 2009.11.12 19:10 | t/p | 1613 | 0.10 | 90.459 | 0.000 | 90.459 | 1.10 | 11566.73 |
3219 | 2009.11.12 19:10 | t/p | 1614 | 0.10 | 90.467 | 0.000 | 90.467 | 1.10 | 11567.83 |
3220 | 2009.11.12 19:10 | t/p | 1616 | 0.10 | 90.459 | 0.000 | 90.459 | 1.10 | 11568.93 |
3221 | 2009.11.12 19:10 | t/p | 1617 | 0.10 | 90.460 | 0.000 | 90.460 | 1.10 | 11570.03 |
3222 | 2009.11.12 19:10 | t/p | 1618 | 0.10 | 90.474 | 0.000 | 90.474 | 1.11 | 11571.14 |
3223 | 2009.11.12 19:10 | t/p | 1619 | 0.10 | 90.468 | 0.000 | 90.468 | 1.10 | 11572.24 |
3224 | 2009.11.12 19:10 | t/p | 1620 | 0.10 | 90.480 | 0.000 | 90.480 | 1.10 | 11573.34 |
3225 | 2009.11.12 19:10 | t/p | 1621 | 0.10 | 90.456 | 0.000 | 90.456 | 1.11 | 11574.45 |
3226 | 2009.11.12 19:10 | t/p | 1622 | 0.10 | 90.462 | 0.000 | 90.462 | 1.10 | 11575.55 |
3227 | 2009.11.12 19:10 | t/p | 1629 | 0.10 | 90.453 | 0.000 | 90.453 | 1.11 | 11576.66 |
3228 | 2009.11.12 19:10 | t/p | 1631 | 0.10 | 90.452 | 0.000 | 90.452 | 1.11 | 11577.77 |
3229 | 2009.11.12 19:10 | t/p | 1632 | 0.10 | 90.461 | 0.000 | 90.461 | 1.10 | 11578.87 |
3230 | 2009.11.12 19:10 | t/p | 1633 | 0.10 | 90.478 | 0.000 | 90.478 | 1.11 | 11579.98 |
3231 | 2009.11.12 19:10 | t/p | 1634 | 0.10 | 90.444 | 0.000 | 90.444 | 1.10 | 11581.08 |
3232 | 2009.11.12 19:10 | buy | 1635 | 0.10 | 90.519 | 0.000 | 90.529 | ||
3233 | 2009.11.12 19:12 | buy | 1636 | 0.10 | 90.502 | 0.000 | 90.512 | ||
3234 | 2009.11.12 19:15 | t/p | 1585 | 0.10 | 90.512 | 0.000 | 90.512 | 1.10 | 11582.18 |
3235 | 2009.11.12 19:15 | t/p | 1586 | 0.10 | 90.529 | 0.000 | 90.529 | 1.10 | 11583.28 |
3236 | 2009.11.12 19:15 | t/p | 1635 | 0.10 | 90.529 | 0.000 | 90.529 | 1.10 | 11584.38 |
3237 | 2009.11.12 19:15 | t/p | 1636 | 0.10 | 90.512 | 0.000 | 90.512 | 1.10 | 11585.48 |
3238 | 2009.11.12 19:15 | buy | 1637 | 0.10 | 90.569 | 0.000 | 90.579 | ||
3239 | 2009.11.12 19:17 | buy | 1638 | 0.10 | 90.552 | 0.000 | 90.562 | ||
3240 | 2009.11.12 19:20 | t/p | 1576 | 0.10 | 90.580 | 0.000 | 90.580 | 1.10 | 11586.58 |
3241 | 2009.11.12 19:20 | t/p | 1577 | 0.10 | 90.593 | 0.000 | 90.593 | 1.11 | 11587.69 |
3242 | 2009.11.12 19:20 | t/p | 1578 | 0.10 | 90.555 | 0.000 | 90.555 | 1.10 | 11588.79 |
3243 | 2009.11.12 19:20 | t/p | 1582 | 0.10 | 90.563 | 0.000 | 90.563 | 1.11 | 11589.90 |
3244 | 2009.11.12 19:20 | t/p | 1584 | 0.10 | 90.580 | 0.000 | 90.580 | 1.10 | 11591.00 |
3245 | 2009.11.12 19:20 | t/p | 1637 | 0.10 | 90.579 | 0.000 | 90.579 | 1.10 | 11592.10 |
3246 | 2009.11.12 19:20 | t/p | 1638 | 0.10 | 90.562 | 0.000 | 90.562 | 1.11 | 11593.21 |
3247 | 2009.11.12 19:20 | buy | 1639 | 0.10 | 90.620 | 0.000 | 90.630 | ||
3248 | 2009.11.12 19:22 | buy | 1640 | 0.10 | 90.586 | 0.000 | 90.596 | ||
3249 | 2009.11.12 19:25 | buy | 1641 | 0.10 | 90.603 | 0.000 | 90.613 | ||
3250 | 2009.11.12 19:27 | buy | 1642 | 0.10 | 90.552 | 0.000 | 90.562 | ||
3251 | 2009.11.12 19:27 | buy | 1643 | 0.10 | 90.501 | 0.000 | 90.511 | ||
3252 | 2009.11.12 19:30 | buy | 1644 | 0.10 | 90.499 | 0.000 | 90.509 | ||
3253 | 2009.11.12 19:32 | t/p | 1643 | 0.10 | 90.511 | 0.000 | 90.511 | 1.11 | 11594.32 |
3254 | 2009.11.12 19:32 | t/p | 1644 | 0.10 | 90.509 | 0.000 | 90.509 | 1.11 | 11595.43 |
3255 | 2009.11.12 19:32 | buy | 1645 | 0.10 | 90.536 | 0.000 | 90.546 | ||
3256 | 2009.11.12 19:35 | buy | 1646 | 0.10 | 90.527 | 0.000 | 90.537 | ||
3257 | 2009.11.12 19:37 | buy | 1647 | 0.10 | 90.546 | 0.000 | 90.556 | ||
3258 | 2009.11.12 19:40 | buy | 1648 | 0.10 | 90.507 | 0.000 | 90.517 | ||
3259 | 2009.11.12 19:42 | buy | 1649 | 0.10 | 90.517 | 0.000 | 90.527 | ||
3260 | 2009.11.12 19:45 | buy | 1650 | 0.10 | 90.478 | 0.000 | 90.488 | ||
3261 | 2009.11.12 19:47 | buy | 1651 | 0.10 | 90.488 | 0.000 | 90.498 | ||
3262 | 2009.11.12 19:50 | buy | 1652 | 0.10 | 90.439 | 0.000 | 90.449 | ||
3263 | 2009.11.12 19:52 | buy | 1653 | 0.10 | 90.458 | 0.000 | 90.468 | ||
3264 | 2009.11.12 19:55 | buy | 1654 | 0.10 | 90.449 | 0.000 | 90.459 | ||
3265 | 2009.11.12 19:57 | t/p | 1652 | 0.10 | 90.449 | 0.000 | 90.449 | 1.11 | 11596.54 |
3266 | 2009.11.12 19:57 | buy | 1655 | 0.10 | 90.478 | 0.000 | 90.488 | ||
3267 | 2009.11.12 19:59 | buy | 1656 | 0.10 | 90.454 | 0.000 | 90.464 | ||
3268 | 2009.11.12 20:00 | buy stop | 1657 | 1.00 | 91.432 | 0.000 | 0.000 | ||
3269 | 2009.11.12 20:00 | delete | 1657 | 1.00 | 91.432 | 0.000 | 0.000 | ||
3270 | 2009.11.12 20:00 | buy | 1658 | 0.10 | 90.452 | 0.000 | 90.462 | ||
3271 | 2009.11.12 20:02 | buy | 1659 | 0.10 | 90.476 | 0.000 | 90.486 | ||
3272 | 2009.11.12 20:05 | buy | 1660 | 0.10 | 90.469 | 0.000 | 90.479 | ||
3273 | 2009.11.12 20:07 | t/p | 1654 | 0.10 | 90.459 | 0.000 | 90.459 | 1.11 | 11597.65 |
3274 | 2009.11.12 20:07 | t/p | 1656 | 0.10 | 90.464 | 0.000 | 90.464 | 1.11 | 11598.76 |
3275 | 2009.11.12 20:07 | t/p | 1658 | 0.10 | 90.462 | 0.000 | 90.462 | 1.11 | 11599.87 |
3276 | 2009.11.12 20:07 | buy | 1661 | 0.10 | 90.484 | 0.000 | 90.494 | ||
3277 | 2009.11.12 20:10 | buy | 1662 | 0.10 | 90.453 | 0.000 | 90.463 | ||
3278 | 2009.11.12 20:12 | buy | 1663 | 0.10 | 90.461 | 0.000 | 90.471 | ||
3279 | 2009.11.12 20:15 | buy | 1664 | 0.10 | 90.430 | 0.000 | 90.440 | ||
3280 | 2009.11.12 20:17 | buy | 1665 | 0.10 | 90.438 | 0.000 | 90.448 | ||
3281 | 2009.11.12 20:20 | buy | 1666 | 0.10 | 90.399 | 0.000 | 90.409 | ||
3282 | 2009.11.12 20:22 | buy | 1667 | 0.10 | 90.414 | 0.000 | 90.424 | ||
3283 | 2009.11.12 20:25 | buy | 1668 | 0.10 | 90.407 | 0.000 | 90.417 | ||
3284 | 2009.11.12 20:27 | t/p | 1666 | 0.10 | 90.409 | 0.000 | 90.409 | 1.11 | 11600.98 |
3285 | 2009.11.12 20:27 | buy | 1669 | 0.10 | 90.430 | 0.000 | 90.440 | ||
3286 | 2009.11.12 20:27 | buy | 1670 | 0.10 | 90.435 | 0.000 | 90.445 | ||
3287 | 2009.11.12 20:32 | buy | 1671 | 0.10 | 90.432 | 0.000 | 90.442 | ||
3288 | 2009.11.12 20:35 | buy | 1672 | 0.10 | 90.421 | 0.000 | 90.431 | ||
3289 | 2009.11.12 20:37 | t/p | 1668 | 0.10 | 90.417 | 0.000 | 90.417 | 1.11 | 11602.09 |
3290 | 2009.11.12 20:37 | buy | 1673 | 0.10 | 90.442 | 0.000 | 90.452 | ||
3291 | 2009.11.12 20:40 | buy | 1674 | 0.10 | 90.400 | 0.000 | 90.410 | ||
3292 | 2009.11.12 20:42 | buy | 1675 | 0.10 | 90.411 | 0.000 | 90.421 | ||
3293 | 2009.11.12 20:45 | buy | 1676 | 0.10 | 90.369 | 0.000 | 90.379 | ||
3294 | 2009.11.12 20:47 | buy | 1677 | 0.10 | 90.379 | 0.000 | 90.389 | ||
3295 | 2009.11.12 20:50 | buy | 1678 | 0.10 | 90.327 | 0.000 | 90.337 | ||
3296 | 2009.11.12 20:52 | buy | 1679 | 0.10 | 90.348 | 0.000 | 90.358 | ||
3297 | 2009.11.12 20:55 | buy | 1680 | 0.10 | 90.337 | 0.000 | 90.347 | ||
3298 | 2009.11.12 20:57 | t/p | 1678 | 0.10 | 90.337 | 0.000 | 90.337 | 1.11 | 11603.20 |
3299 | 2009.11.12 20:57 | t/p | 1680 | 0.10 | 90.347 | 0.000 | 90.347 | 1.11 | 11604.31 |
3300 | 2009.11.12 20:57 | buy | 1681 | 0.10 | 90.369 | 0.000 | 90.379 | ||
3301 | 2009.11.12 20:59 | buy | 1682 | 0.10 | 90.345 | 0.000 | 90.355 | ||
3302 | 2009.11.12 21:00 | buy stop | 1683 | 1.00 | 91.326 | 0.000 | 0.000 | ||
3303 | 2009.11.12 21:00 | delete | 1683 | 1.00 | 91.326 | 0.000 | 0.000 | ||
3304 | 2009.11.12 21:00 | buy | 1684 | 0.10 | 90.346 | 0.000 | 90.356 | ||
3305 | 2009.11.12 21:02 | buy | 1685 | 0.10 | 90.331 | 0.000 | 90.341 | ||
3306 | 2009.11.12 21:05 | buy | 1686 | 0.10 | 90.342 | 0.000 | 90.352 | ||
3307 | 2009.11.12 21:07 | buy | 1687 | 0.10 | 90.320 | 0.000 | 90.330 | ||
3308 | 2009.11.12 21:10 | t/p | 1682 | 0.10 | 90.355 | 0.000 | 90.355 | 1.11 | 11605.42 |
3309 | 2009.11.12 21:10 | t/p | 1685 | 0.10 | 90.341 | 0.000 | 90.341 | 1.11 | 11606.53 |
3310 | 2009.11.12 21:10 | t/p | 1686 | 0.10 | 90.352 | 0.000 | 90.352 | 1.11 | 11607.64 |
3311 | 2009.11.12 21:10 | t/p | 1687 | 0.10 | 90.330 | 0.000 | 90.330 | 1.10 | 11608.74 |
3312 | 2009.11.12 21:10 | buy | 1688 | 0.10 | 90.375 | 0.000 | 90.385 | ||
3313 | 2009.11.12 21:12 | buy | 1689 | 0.10 | 90.364 | 0.000 | 90.374 | ||
3314 | 2009.11.12 21:15 | t/p | 1676 | 0.10 | 90.379 | 0.000 | 90.379 | 1.10 | 11609.84 |
3315 | 2009.11.12 21:15 | t/p | 1679 | 0.10 | 90.358 | 0.000 | 90.358 | 1.10 | 11610.94 |
3316 | 2009.11.12 21:15 | t/p | 1681 | 0.10 | 90.379 | 0.000 | 90.379 | 1.10 | 11612.04 |
3317 | 2009.11.12 21:15 | t/p | 1684 | 0.10 | 90.356 | 0.000 | 90.356 | 1.11 | 11613.15 |
3318 | 2009.11.12 21:15 | t/p | 1688 | 0.10 | 90.385 | 0.000 | 90.385 | 1.11 | 11614.26 |
3319 | 2009.11.12 21:15 | t/p | 1689 | 0.10 | 90.374 | 0.000 | 90.374 | 1.10 | 11615.36 |
3320 | 2009.11.12 21:15 | buy | 1690 | 0.10 | 90.407 | 0.000 | 90.417 | ||
3321 | 2009.11.12 21:17 | buy | 1691 | 0.10 | 90.396 | 0.000 | 90.406 | ||
3322 | 2009.11.12 21:20 | t/p | 1674 | 0.10 | 90.410 | 0.000 | 90.410 | 1.10 | 11616.46 |
3323 | 2009.11.12 21:20 | t/p | 1677 | 0.10 | 90.389 | 0.000 | 90.389 | 1.10 | 11617.56 |
3324 | 2009.11.12 21:20 | t/p | 1690 | 0.10 | 90.417 | 0.000 | 90.417 | 1.11 | 11618.67 |
3325 | 2009.11.12 21:20 | t/p | 1691 | 0.10 | 90.406 | 0.000 | 90.406 | 1.10 | 11619.77 |
3326 | 2009.11.12 21:20 | buy | 1692 | 0.10 | 90.440 | 0.000 | 90.450 | ||
3327 | 2009.11.12 21:22 | buy | 1693 | 0.10 | 90.418 | 0.000 | 90.428 | ||
3328 | 2009.11.12 21:25 | buy | 1694 | 0.10 | 90.429 | 0.000 | 90.439 | ||
3329 | 2009.11.12 21:27 | buy | 1695 | 0.10 | 90.396 | 0.000 | 90.406 | ||
3330 | 2009.11.12 21:27 | t/p | 1695 | 0.10 | 90.406 | 0.000 | 90.406 | 1.11 | 11620.88 |
3331 | 2009.11.12 21:27 | buy | 1696 | 0.10 | 90.431 | 0.000 | 90.441 | ||
3332 | 2009.11.12 21:30 | buy | 1697 | 0.10 | 90.430 | 0.000 | 90.440 | ||
3333 | 2009.11.12 21:32 | buy | 1698 | 0.10 | 90.395 | 0.000 | 90.405 | ||
3334 | 2009.11.12 21:35 | buy | 1699 | 0.10 | 90.401 | 0.000 | 90.411 | ||
3335 | 2009.11.12 21:37 | buy | 1700 | 0.10 | 90.390 | 0.000 | 90.400 | ||
3336 | 2009.11.12 21:40 | buy | 1701 | 0.10 | 90.417 | 0.000 | 90.427 | ||
3337 | 2009.11.12 21:42 | buy | 1702 | 0.10 | 90.412 | 0.000 | 90.422 | ||
3338 | 2009.11.12 21:45 | t/p | 1698 | 0.10 | 90.405 | 0.000 | 90.405 | 1.10 | 11621.98 |
3339 | 2009.11.12 21:45 | t/p | 1699 | 0.10 | 90.411 | 0.000 | 90.411 | 1.11 | 11623.09 |
3340 | 2009.11.12 21:45 | t/p | 1700 | 0.10 | 90.400 | 0.000 | 90.400 | 1.10 | 11624.19 |
3341 | 2009.11.12 21:45 | buy | 1703 | 0.10 | 90.434 | 0.000 | 90.444 | ||
3342 | 2009.11.12 21:47 | buy | 1704 | 0.10 | 90.428 | 0.000 | 90.438 | ||
3343 | 2009.11.12 21:50 | t/p | 1667 | 0.10 | 90.424 | 0.000 | 90.424 | 1.11 | 11625.30 |
3344 | 2009.11.12 21:50 | t/p | 1675 | 0.10 | 90.421 | 0.000 | 90.421 | 1.10 | 11626.40 |
3345 | 2009.11.12 21:50 | t/p | 1693 | 0.10 | 90.428 | 0.000 | 90.428 | 1.11 | 11627.51 |
3346 | 2009.11.12 21:50 | t/p | 1701 | 0.10 | 90.427 | 0.000 | 90.427 | 1.11 | 11628.62 |
3347 | 2009.11.12 21:50 | t/p | 1702 | 0.10 | 90.422 | 0.000 | 90.422 | 1.11 | 11629.73 |
3348 | 2009.11.12 21:50 | buy | 1705 | 0.10 | 90.450 | 0.000 | 90.460 | ||
3349 | 2009.11.12 21:52 | buy | 1706 | 0.10 | 90.439 | 0.000 | 90.449 | ||
3350 | 2009.11.12 21:55 | buy | 1707 | 0.10 | 90.445 | 0.000 | 90.455 | ||
3351 | 2009.11.12 21:57 | buy | 1708 | 0.10 | 90.428 | 0.000 | 90.438 | ||
3352 | 2009.11.12 21:59 | buy | 1709 | 0.10 | 90.444 | 0.000 | 90.454 | ||
3353 | 2009.11.12 22:00 | buy stop | 1710 | 1.00 | 91.426 | 0.000 | 0.000 | ||
3354 | 2009.11.12 22:00 | delete | 1710 | 1.00 | 91.426 | 0.000 | 0.000 | ||
3355 | 2009.11.12 22:00 | buy | 1711 | 0.10 | 90.446 | 0.000 | 90.456 | ||
3356 | 2009.11.12 22:03 | buy | 1712 | 0.10 | 90.423 | 0.000 | 90.433 | ||
3357 | 2009.11.12 22:06 | buy | 1713 | 0.10 | 90.429 | 0.000 | 90.439 | ||
3358 | 2009.11.12 22:10 | buy | 1714 | 0.10 | 90.407 | 0.000 | 90.417 | ||
3359 | 2009.11.12 22:13 | buy | 1715 | 0.10 | 90.412 | 0.000 | 90.422 | ||
3360 | 2009.11.12 22:16 | buy | 1716 | 0.10 | 90.384 | 0.000 | 90.394 | ||
3361 | 2009.11.12 22:20 | buy | 1717 | 0.10 | 90.395 | 0.000 | 90.405 | ||
3362 | 2009.11.12 22:23 | buy | 1718 | 0.10 | 90.390 | 0.000 | 90.400 | ||
3363 | 2009.11.12 22:26 | buy | 1719 | 0.10 | 90.407 | 0.000 | 90.417 | ||
3364 | 2009.11.12 22:26 | buy | 1720 | 0.10 | 90.413 | 0.000 | 90.423 | ||
3365 | 2009.11.12 22:30 | buy | 1721 | 0.10 | 90.412 | 0.000 | 90.422 | ||
3366 | 2009.11.12 22:33 | buy | 1722 | 0.10 | 90.390 | 0.000 | 90.400 | ||
3367 | 2009.11.12 22:36 | buy | 1723 | 0.10 | 90.396 | 0.000 | 90.406 | ||
3368 | 2009.11.12 22:40 | buy | 1724 | 0.10 | 90.374 | 0.000 | 90.384 | ||
3369 | 2009.11.12 22:43 | buy | 1725 | 0.10 | 90.379 | 0.000 | 90.389 | ||
3370 | 2009.11.12 22:46 | buy | 1726 | 0.10 | 90.352 | 0.000 | 90.362 | ||
3371 | 2009.11.12 22:50 | buy | 1727 | 0.10 | 90.363 | 0.000 | 90.373 | ||
3372 | 2009.11.12 22:53 | buy | 1728 | 0.10 | 90.357 | 0.000 | 90.367 | ||
3373 | 2009.11.12 22:56 | buy | 1729 | 0.10 | 90.374 | 0.000 | 90.384 | ||
3374 | 2009.11.12 22:59 | buy | 1730 | 0.10 | 90.375 | 0.000 | 90.385 | ||
3375 | 2009.11.12 23:00 | buy stop | 1731 | 1.00 | 91.354 | 0.000 | 0.000 | ||
3376 | 2009.11.12 23:00 | delete | 1731 | 1.00 | 91.354 | 0.000 | 0.000 | ||
3377 | 2009.11.12 23:00 | buy | 1732 | 0.10 | 90.374 | 0.000 | 90.384 | ||
3378 | 2009.11.12 23:06 | buy | 1733 | 0.10 | 90.370 | 0.000 | 90.380 | ||
3379 | 2009.11.12 23:10 | buy | 1734 | 0.10 | 90.379 | 0.000 | 90.389 | ||
3380 | 2009.11.12 23:13 | buy | 1735 | 0.10 | 90.360 | 0.000 | 90.370 | ||
3381 | 2009.11.12 23:16 | buy | 1736 | 0.10 | 90.365 | 0.000 | 90.375 | ||
3382 | 2009.11.12 23:20 | buy | 1737 | 0.10 | 90.346 | 0.000 | 90.356 | ||
3383 | 2009.11.12 23:23 | buy | 1738 | 0.10 | 90.351 | 0.000 | 90.361 | ||
3384 | 2009.11.12 23:45 | t/p | 1726 | 0.10 | 90.362 | 0.000 | 90.362 | 1.11 | 11630.84 |
3385 | 2009.11.12 23:45 | t/p | 1728 | 0.10 | 90.367 | 0.000 | 90.367 | 1.11 | 11631.95 |
3386 | 2009.11.12 23:45 | t/p | 1737 | 0.10 | 90.356 | 0.000 | 90.356 | 1.10 | 11633.05 |
3387 | 2009.11.12 23:45 | t/p | 1738 | 0.10 | 90.361 | 0.000 | 90.361 | 1.11 | 11634.16 |
3388 | 2009.11.12 23:50 | t/p | 1716 | 0.10 | 90.394 | 0.000 | 90.394 | 1.11 | 11635.27 |
3389 | 2009.11.12 23:50 | t/p | 1724 | 0.10 | 90.384 | 0.000 | 90.384 | 1.10 | 11636.37 |
3390 | 2009.11.12 23:50 | t/p | 1725 | 0.10 | 90.389 | 0.000 | 90.389 | 1.11 | 11637.48 |
3391 | 2009.11.12 23:50 | t/p | 1727 | 0.10 | 90.373 | 0.000 | 90.373 | 1.11 | 11638.59 |
3392 | 2009.11.12 23:50 | t/p | 1729 | 0.10 | 90.384 | 0.000 | 90.384 | 1.10 | 11639.69 |
3393 | 2009.11.12 23:50 | t/p | 1730 | 0.10 | 90.385 | 0.000 | 90.385 | 1.10 | 11640.79 |
3394 | 2009.11.12 23:50 | t/p | 1732 | 0.10 | 90.384 | 0.000 | 90.384 | 1.10 | 11641.89 |
3395 | 2009.11.12 23:50 | t/p | 1733 | 0.10 | 90.380 | 0.000 | 90.380 | 1.11 | 11643.00 |
3396 | 2009.11.12 23:50 | t/p | 1734 | 0.10 | 90.389 | 0.000 | 90.389 | 1.11 | 11644.11 |
3397 | 2009.11.12 23:50 | t/p | 1735 | 0.10 | 90.370 | 0.000 | 90.370 | 1.10 | 11645.21 |
3398 | 2009.11.12 23:50 | t/p | 1736 | 0.10 | 90.375 | 0.000 | 90.375 | 1.11 | 11646.32 |
3399 | 2009.11.13 00:00 | buy stop | 1739 | 1.00 | 91.379 | 0.000 | 0.000 | ||
3400 | 2009.11.13 00:00 | delete | 1739 | 1.00 | 91.379 | 0.000 | 0.000 | ||
3401 | 2009.11.13 00:00 | buy | 1740 | 0.10 | 90.399 | 0.000 | 90.409 | ||
3402 | 2009.11.13 00:02 | t/p | 1718 | 0.10 | 90.400 | 0.000 | 90.400 | 1.18 | 11647.49 |
3403 | 2009.11.13 00:02 | t/p | 1722 | 0.10 | 90.400 | 0.000 | 90.400 | 1.18 | 11648.67 |
3404 | 2009.11.13 00:02 | buy | 1741 | 0.10 | 90.422 | 0.000 | 90.432 | ||
3405 | 2009.11.13 00:05 | buy | 1742 | 0.10 | 90.419 | 0.000 | 90.429 | ||
3406 | 2009.11.13 00:07 | t/p | 1717 | 0.10 | 90.405 | 0.000 | 90.405 | 1.18 | 11649.84 |
3407 | 2009.11.13 00:07 | buy | 1743 | 0.10 | 90.425 | 0.000 | 90.435 | ||
3408 | 2009.11.13 00:10 | buy | 1744 | 0.10 | 90.412 | 0.000 | 90.422 | ||
3409 | 2009.11.13 00:12 | buy | 1745 | 0.10 | 90.415 | 0.000 | 90.425 | ||
3410 | 2009.11.13 00:15 | buy | 1746 | 0.10 | 90.403 | 0.000 | 90.413 | ||
3411 | 2009.11.13 00:17 | buy | 1747 | 0.10 | 90.406 | 0.000 | 90.416 | ||
3412 | 2009.11.13 00:20 | buy | 1748 | 0.10 | 90.390 | 0.000 | 90.400 | ||
3413 | 2009.11.13 00:22 | buy | 1749 | 0.10 | 90.396 | 0.000 | 90.406 | ||
3414 | 2009.11.13 00:25 | buy | 1750 | 0.10 | 90.393 | 0.000 | 90.403 | ||
3415 | 2009.11.13 00:27 | buy | 1751 | 0.10 | 90.403 | 0.000 | 90.413 | ||
3416 | 2009.11.13 00:27 | buy | 1752 | 0.10 | 90.399 | 0.000 | 90.409 | ||
3417 | 2009.11.13 00:30 | buy | 1753 | 0.10 | 90.398 | 0.000 | 90.408 | ||
3418 | 2009.11.13 00:33 | buy | 1754 | 0.10 | 90.358 | 0.000 | 90.368 | ||
3419 | 2009.11.13 00:36 | buy | 1755 | 0.10 | 90.368 | 0.000 | 90.378 | ||
3420 | 2009.11.13 01:00 | buy stop | 1756 | 1.00 | 91.282 | 0.000 | 0.000 | ||
3421 | 2009.11.13 01:00 | delete | 1756 | 1.00 | 91.282 | 0.000 | 0.000 | ||
3422 | 2009.11.13 02:00 | buy stop | 1757 | 1.00 | 91.269 | 0.000 | 0.000 | ||
3423 | 2009.11.13 02:00 | delete | 1757 | 1.00 | 91.269 | 0.000 | 0.000 | ||
3424 | 2009.11.13 03:00 | buy stop | 1758 | 1.00 | 91.241 | 0.000 | 0.000 | ||
3425 | 2009.11.13 03:00 | delete | 1758 | 1.00 | 91.241 | 0.000 | 0.000 | ||
3426 | 2009.11.13 04:00 | buy stop | 1759 | 1.00 | 91.209 | 0.000 | 0.000 | ||
3427 | 2009.11.13 04:00 | delete | 1759 | 1.00 | 91.209 | 0.000 | 0.000 | ||
3428 | 2009.11.13 05:00 | buy stop | 1760 | 1.00 | 91.195 | 0.000 | 0.000 | ||
3429 | 2009.11.13 05:00 | delete | 1760 | 1.00 | 91.195 | 0.000 | 0.000 | ||
3430 | 2009.11.13 06:00 | buy stop | 1761 | 1.00 | 91.206 | 0.000 | 0.000 | ||
3431 | 2009.11.13 06:00 | delete | 1761 | 1.00 | 91.206 | 0.000 | 0.000 | ||
3432 | 2009.11.13 07:00 | buy stop | 1762 | 1.00 | 91.220 | 0.000 | 0.000 | ||
3433 | 2009.11.13 07:00 | delete | 1762 | 1.00 | 91.220 | 0.000 | 0.000 | ||
3434 | 2009.11.13 07:50 | t/p | 1748 | 0.10 | 90.400 | 0.000 | 90.400 | 1.11 | 11650.95 |
3435 | 2009.11.13 07:50 | t/p | 1750 | 0.10 | 90.403 | 0.000 | 90.403 | 1.11 | 11652.06 |
3436 | 2009.11.13 07:50 | t/p | 1754 | 0.10 | 90.368 | 0.000 | 90.368 | 1.11 | 11653.17 |
3437 | 2009.11.13 07:50 | t/p | 1755 | 0.10 | 90.378 | 0.000 | 90.378 | 1.10 | 11654.27 |
3438 | 2009.11.13 08:00 | buy stop | 1763 | 1.00 | 91.371 | 0.000 | 0.000 | ||
3439 | 2009.11.13 08:00 | delete | 1763 | 1.00 | 91.371 | 0.000 | 0.000 | ||
3440 | 2009.11.13 08:00 | buy | 1764 | 0.10 | 90.391 | 0.000 | 90.401 | ||
3441 | 2009.11.13 08:02 | buy | 1765 | 0.10 | 90.385 | 0.000 | 90.395 | ||
3442 | 2009.11.13 08:05 | buy | 1766 | 0.10 | 90.376 | 0.000 | 90.386 | ||
3443 | 2009.11.13 08:07 | buy | 1767 | 0.10 | 90.394 | 0.000 | 90.404 | ||
3444 | 2009.11.13 08:10 | buy | 1768 | 0.10 | 90.358 | 0.000 | 90.368 | ||
3445 | 2009.11.13 08:12 | buy | 1769 | 0.10 | 90.367 | 0.000 | 90.377 | ||
3446 | 2009.11.13 08:15 | buy | 1770 | 0.10 | 90.331 | 0.000 | 90.341 | ||
3447 | 2009.11.13 08:17 | buy | 1771 | 0.10 | 90.340 | 0.000 | 90.350 | ||
3448 | 2009.11.13 08:20 | buy | 1772 | 0.10 | 90.295 | 0.000 | 90.305 | ||
3449 | 2009.11.13 08:22 | buy | 1773 | 0.10 | 90.313 | 0.000 | 90.323 | ||
3450 | 2009.11.13 08:25 | buy | 1774 | 0.10 | 90.304 | 0.000 | 90.314 | ||
3451 | 2009.11.13 08:27 | t/p | 1772 | 0.10 | 90.305 | 0.000 | 90.305 | 1.11 | 11655.38 |
3452 | 2009.11.13 08:27 | buy | 1775 | 0.10 | 90.331 | 0.000 | 90.341 | ||
3453 | 2009.11.13 08:27 | buy | 1776 | 0.10 | 90.305 | 0.000 | 90.315 | ||
3454 | 2009.11.13 08:30 | buy | 1777 | 0.10 | 90.304 | 0.000 | 90.314 | ||
3455 | 2009.11.13 08:32 | buy | 1778 | 0.10 | 90.291 | 0.000 | 90.301 | ||
3456 | 2009.11.13 08:35 | buy | 1779 | 0.10 | 90.297 | 0.000 | 90.307 | ||
3457 | 2009.11.13 08:45 | t/p | 1778 | 0.10 | 90.301 | 0.000 | 90.301 | 1.11 | 11656.49 |
3458 | 2009.11.13 08:45 | t/p | 1779 | 0.10 | 90.307 | 0.000 | 90.307 | 1.11 | 11657.60 |
3459 | 2009.11.13 08:50 | t/p | 1773 | 0.10 | 90.323 | 0.000 | 90.323 | 1.11 | 11658.71 |
3460 | 2009.11.13 08:50 | t/p | 1774 | 0.10 | 90.314 | 0.000 | 90.314 | 1.11 | 11659.82 |
3461 | 2009.11.13 08:50 | t/p | 1776 | 0.10 | 90.315 | 0.000 | 90.315 | 1.11 | 11660.93 |
3462 | 2009.11.13 08:50 | t/p | 1777 | 0.10 | 90.314 | 0.000 | 90.314 | 1.11 | 11662.04 |
3463 | 2009.11.13 09:00 | buy stop | 1780 | 1.00 | 91.301 | 0.000 | 0.000 | ||
3464 | 2009.11.13 09:00 | delete | 1780 | 1.00 | 91.301 | 0.000 | 0.000 | ||
3465 | 2009.11.13 09:00 | buy | 1781 | 0.10 | 90.321 | 0.000 | 90.331 | ||
3466 | 2009.11.13 10:00 | buy stop | 1782 | 1.00 | 91.156 | 0.000 | 0.000 | ||
3467 | 2009.11.13 10:00 | delete | 1782 | 1.00 | 91.156 | 0.000 | 0.000 | ||
3468 | 2009.11.13 11:00 | buy stop | 1783 | 1.00 | 90.782 | 0.000 | 0.000 | ||
3469 | 2009.11.13 11:00 | delete | 1783 | 1.00 | 90.782 | 0.000 | 0.000 | ||
3470 | 2009.11.13 12:00 | buy stop | 1784 | 1.00 | 90.808 | 0.000 | 0.000 | ||
3471 | 2009.11.13 12:00 | delete | 1784 | 1.00 | 90.808 | 0.000 | 0.000 | ||
3472 | 2009.11.13 13:00 | buy stop | 1785 | 1.00 | 90.773 | 0.000 | 0.000 | ||
3473 | 2009.11.13 13:00 | delete | 1785 | 1.00 | 90.773 | 0.000 | 0.000 | ||
3474 | 2009.11.13 14:00 | buy stop | 1786 | 1.00 | 90.800 | 0.000 | 0.000 | ||
3475 | 2009.11.13 14:00 | delete | 1786 | 1.00 | 90.800 | 0.000 | 0.000 | ||
3476 | 2009.11.13 14:46 | close at stop | 1781 | 0.10 | 89.459 | 0.000 | 90.331 | -96.36 | 11565.68 |
3477 | 2009.11.13 14:46 | close at stop | 1775 | 0.10 | 89.459 | 0.000 | 90.341 | -97.47 | 11468.21 |
3478 | 2009.11.13 14:46 | close at stop | 1771 | 0.10 | 89.459 | 0.000 | 90.350 | -98.48 | 11369.73 |
3479 | 2009.11.13 14:46 | close at stop | 1770 | 0.10 | 89.459 | 0.000 | 90.341 | -97.47 | 11272.26 |
3480 | 2009.11.13 14:46 | close at stop | 1769 | 0.10 | 89.459 | 0.000 | 90.377 | -101.50 | 11170.76 |
3481 | 2009.11.13 14:46 | close at stop | 1768 | 0.10 | 89.459 | 0.000 | 90.368 | -100.49 | 11070.27 |
3482 | 2009.11.13 14:46 | close at stop | 1767 | 0.10 | 89.459 | 0.000 | 90.404 | -104.52 | 10965.75 |
3483 | 2009.11.13 14:46 | close at stop | 1766 | 0.10 | 89.459 | 0.000 | 90.386 | -102.51 | 10863.24 |
3484 | 2009.11.13 14:46 | close at stop | 1765 | 0.10 | 89.459 | 0.000 | 90.395 | -103.51 | 10759.73 |
3485 | 2009.11.13 14:46 | close at stop | 1764 | 0.10 | 89.459 | 0.000 | 90.401 | -104.18 | 10655.55 |
3486 | 2009.11.13 14:46 | close at stop | 1753 | 0.10 | 89.459 | 0.000 | 90.408 | -104.96 | 10550.59 |
3487 | 2009.11.13 14:46 | close at stop | 1752 | 0.10 | 89.459 | 0.000 | 90.409 | -105.08 | 10445.51 |
3488 | 2009.11.13 14:46 | close at stop | 1751 | 0.10 | 89.459 | 0.000 | 90.413 | -105.52 | 10339.99 |
3489 | 2009.11.13 14:46 | close at stop | 1749 | 0.10 | 89.459 | 0.000 | 90.406 | -104.74 | 10235.25 |
3490 | 2009.11.13 14:46 | close at stop | 1747 | 0.10 | 89.459 | 0.000 | 90.416 | -105.86 | 10129.39 |
3491 | 2009.11.13 14:46 | close at stop | 1746 | 0.10 | 89.459 | 0.000 | 90.413 | -105.52 | 10023.87 |
3492 | 2009.11.13 14:46 | close at stop | 1745 | 0.10 | 89.459 | 0.000 | 90.425 | -106.86 | 9917.01 |
3493 | 2009.11.13 14:46 | close at stop | 1744 | 0.10 | 89.459 | 0.000 | 90.422 | -106.53 | 9810.48 |
3494 | 2009.11.13 14:46 | close at stop | 1743 | 0.10 | 89.459 | 0.000 | 90.435 | -107.98 | 9702.50 |
3495 | 2009.11.13 14:46 | close at stop | 1742 | 0.10 | 89.459 | 0.000 | 90.429 | -107.31 | 9595.19 |
3496 | 2009.11.13 14:46 | close at stop | 1741 | 0.10 | 89.459 | 0.000 | 90.432 | -107.65 | 9487.54 |
3497 | 2009.11.13 14:46 | close at stop | 1740 | 0.10 | 89.459 | 0.000 | 90.409 | -105.08 | 9382.46 |
3498 | 2009.11.13 14:46 | close at stop | 1723 | 0.10 | 89.459 | 0.000 | 90.406 | -104.67 | 9277.79 |
3499 | 2009.11.13 14:46 | close at stop | 1721 | 0.10 | 89.459 | 0.000 | 90.422 | -106.46 | 9171.33 |
3500 | 2009.11.13 14:46 | close at stop | 1720 | 0.10 | 89.459 | 0.000 | 90.423 | -106.57 | 9064.75 |
3501 | 2009.11.13 14:46 | close at stop | 1719 | 0.10 | 89.459 | 0.000 | 90.417 | -105.90 | 8958.85 |
3502 | 2009.11.13 14:46 | close at stop | 1715 | 0.10 | 89.459 | 0.000 | 90.422 | -106.46 | 8852.38 |
3503 | 2009.11.13 14:46 | close at stop | 1714 | 0.10 | 89.459 | 0.000 | 90.417 | -105.90 | 8746.48 |
3504 | 2009.11.13 14:46 | close at stop | 1713 | 0.10 | 89.459 | 0.000 | 90.439 | -108.36 | 8638.12 |
3505 | 2009.11.13 14:46 | close at stop | 1712 | 0.10 | 89.459 | 0.000 | 90.433 | -107.69 | 8530.42 |
3506 | 2009.11.13 14:46 | close at stop | 1711 | 0.10 | 89.459 | 0.000 | 90.456 | -110.26 | 8420.16 |
3507 | 2009.11.13 14:46 | close at stop | 1709 | 0.10 | 89.459 | 0.000 | 90.454 | -110.04 | 8310.11 |
3508 | 2009.11.13 14:46 | close at stop | 1708 | 0.10 | 89.459 | 0.000 | 90.438 | -108.25 | 8201.86 |
3509 | 2009.11.13 14:46 | close at stop | 1707 | 0.10 | 89.459 | 0.000 | 90.455 | -110.15 | 8091.71 |
3510 | 2009.11.13 14:46 | close at stop | 1706 | 0.10 | 89.459 | 0.000 | 90.449 | -109.48 | 7982.22 |
3511 | 2009.11.13 14:46 | close at stop | 1705 | 0.10 | 89.459 | 0.000 | 90.460 | -110.71 | 7871.51 |
3512 | 2009.11.13 14:46 | close at stop | 1704 | 0.10 | 89.459 | 0.000 | 90.438 | -108.25 | 7763.25 |
3513 | 2009.11.13 14:46 | close at stop | 1703 | 0.10 | 89.459 | 0.000 | 90.444 | -108.92 | 7654.33 |
3514 | 2009.11.13 14:46 | close at stop | 1697 | 0.10 | 89.459 | 0.000 | 90.440 | -108.47 | 7545.86 |
3515 | 2009.11.13 14:46 | close at stop | 1696 | 0.10 | 89.459 | 0.000 | 90.441 | -108.58 | 7437.27 |
3516 | 2009.11.13 14:46 | close at stop | 1694 | 0.10 | 89.459 | 0.000 | 90.439 | -108.36 | 7328.91 |
3517 | 2009.11.13 14:46 | close at stop | 1692 | 0.10 | 89.459 | 0.000 | 90.450 | -109.59 | 7219.31 |
3518 | 2009.11.13 14:46 | close at stop | 1673 | 0.10 | 89.459 | 0.000 | 90.452 | -109.81 | 7109.50 |
3519 | 2009.11.13 14:46 | close at stop | 1672 | 0.10 | 89.459 | 0.000 | 90.431 | -107.47 | 7002.03 |
3520 | 2009.11.13 14:46 | close at stop | 1671 | 0.10 | 89.459 | 0.000 | 90.442 | -108.69 | 6893.33 |
3521 | 2009.11.13 14:46 | close at stop | 1670 | 0.10 | 89.459 | 0.000 | 90.445 | -109.03 | 6784.30 |
3522 | 2009.11.13 14:46 | close at stop | 1669 | 0.10 | 89.459 | 0.000 | 90.440 | -108.47 | 6675.82 |
3523 | 2009.11.13 14:46 | close at stop | 1665 | 0.10 | 89.459 | 0.000 | 90.448 | -109.37 | 6566.45 |
3524 | 2009.11.13 14:46 | close at stop | 1664 | 0.10 | 89.459 | 0.000 | 90.440 | -108.47 | 6457.98 |
3525 | 2009.11.13 14:46 | close at stop | 1663 | 0.10 | 89.459 | 0.000 | 90.471 | -111.94 | 6346.03 |
3526 | 2009.11.13 14:46 | close at stop | 1662 | 0.10 | 89.459 | 0.000 | 90.463 | -111.04 | 6234.99 |
3527 | 2009.11.13 14:46 | close at stop | 1661 | 0.10 | 89.459 | 0.000 | 90.494 | -114.51 | 6120.47 |
3528 | 2009.11.13 14:46 | close at stop | 1660 | 0.10 | 89.459 | 0.000 | 90.479 | -112.83 | 6007.64 |
3529 | 2009.11.13 14:46 | close at stop | 1659 | 0.10 | 89.459 | 0.000 | 90.486 | -113.61 | 5894.03 |
3530 | 2009.11.13 14:46 | close at stop | 1655 | 0.10 | 89.459 | 0.000 | 90.488 | -113.84 | 5780.18 |
3531 | 2009.11.13 14:46 | close at stop | 1653 | 0.10 | 89.459 | 0.000 | 90.468 | -111.60 | 5668.58 |
3532 | 2009.11.13 14:46 | close at stop | 1651 | 0.10 | 89.459 | 0.000 | 90.498 | -114.95 | 5553.62 |
3533 | 2009.11.13 14:46 | close at stop | 1650 | 0.10 | 89.459 | 0.000 | 90.488 | -113.84 | 5439.78 |
3534 | 2009.11.13 14:46 | close at stop | 1649 | 0.10 | 89.459 | 0.000 | 90.527 | -118.20 | 5321.58 |
3535 | 2009.11.13 14:46 | close at stop | 1648 | 0.10 | 89.459 | 0.000 | 90.517 | -117.08 | 5204.49 |
3536 | 2009.11.13 14:46 | close at stop | 1647 | 0.10 | 89.459 | 0.000 | 90.556 | -121.44 | 5083.05 |
3537 | 2009.11.13 14:46 | close at stop | 1646 | 0.10 | 89.459 | 0.000 | 90.537 | -119.31 | 4963.73 |
3538 | 2009.11.13 14:46 | close at stop | 1645 | 0.10 | 89.459 | 0.000 | 90.546 | -120.32 | 4843.41 |
3539 | 2009.11.13 14:46 | close at stop | 1642 | 0.10 | 89.459 | 0.000 | 90.562 | -122.11 | 4721.30 |
3540 | 2009.11.13 14:46 | close at stop | 1641 | 0.10 | 89.459 | 0.000 | 90.613 | -127.81 | 4593.48 |
3541 | 2009.11.13 14:46 | close at stop | 1640 | 0.10 | 89.459 | 0.000 | 90.596 | -125.91 | 4467.57 |
3542 | 2009.11.13 14:46 | close at stop | 1639 | 0.10 | 89.459 | 0.000 | 90.630 | -129.71 | 4337.85 |
3543 | 2009.11.13 14:46 | close at stop | 1575 | 0.10 | 89.459 | 0.000 | 90.606 | -127.03 | 4210.82 |
3544 | 2009.11.13 14:46 | close at stop | 921 | 0.10 | 89.459 | 0.000 | 90.675 | -134.35 | 4076.47 |
3545 | 2009.11.13 14:46 | close at stop | 919 | 0.10 | 89.459 | 0.000 | 90.773 | -145.31 | 3931.16 |
3546 | 2009.11.13 14:46 | close at stop | 883 | 0.10 | 89.459 | 0.000 | 90.779 | -145.98 | 3785.19 |
3547 | 2009.11.13 14:46 | close at stop | 882 | 0.10 | 89.459 | 0.000 | 90.753 | -143.07 | 3642.12 |
3548 | 2009.11.13 14:46 | close at stop | 881 | 0.10 | 89.459 | 0.000 | 90.766 | -144.52 | 3497.60 |
3549 | 2009.11.13 14:46 | close at stop | 880 | 0.10 | 89.459 | 0.000 | 90.764 | -144.30 | 3353.30 |
3550 | 2009.11.13 14:46 | close at stop | 879 | 0.10 | 89.459 | 0.000 | 90.763 | -144.19 | 3209.11 |
3551 | 2009.11.13 14:46 | close at stop | 878 | 0.10 | 89.459 | 0.000 | 90.771 | -145.08 | 3064.04 |
3552 | 2009.11.13 14:46 | close at stop | 877 | 0.10 | 89.459 | 0.000 | 90.791 | -147.32 | 2916.72 |
3553 | 2009.11.13 14:46 | close at stop | 876 | 0.10 | 89.459 | 0.000 | 90.784 | -146.53 | 2770.19 |
3554 | 2009.11.13 14:46 | close at stop | 875 | 0.10 | 89.459 | 0.000 | 90.797 | -147.99 | 2622.20 |
3555 | 2009.11.13 14:46 | close at stop | 874 | 0.10 | 89.459 | 0.000 | 90.771 | -145.08 | 2477.12 |
3556 | 2009.11.13 14:46 | close at stop | 873 | 0.10 | 89.459 | 0.000 | 90.778 | -145.86 | 2331.27 |
3557 | 2009.11.13 14:46 | close at stop | 863 | 0.10 | 89.459 | 0.000 | 90.794 | -147.65 | 2183.62 |
3558 | 2009.11.13 14:46 | close at stop | 862 | 0.10 | 89.459 | 0.000 | 90.782 | -146.31 | 2037.31 |
3559 | 2009.11.13 14:46 | close at stop | 861 | 0.10 | 89.459 | 0.000 | 90.831 | -151.79 | 1885.52 |
3560 | 2009.11.13 14:46 | close at stop | 860 | 0.10 | 89.459 | 0.000 | 90.807 | -149.11 | 1736.41 |
3561 | 2009.11.13 14:46 | close at stop | 859 | 0.10 | 89.459 | 0.000 | 90.819 | -150.45 | 1585.97 |
3562 | 2009.11.13 14:46 | close at stop | 858 | 0.10 | 89.459 | 0.000 | 90.820 | -150.56 | 1435.41 |
3563 | 2009.11.13 14:46 | close at stop | 856 | 0.10 | 89.459 | 0.000 | 90.821 | -150.67 | 1284.74 |
3564 | 2009.11.13 14:46 | close at stop | 851 | 0.10 | 89.459 | 0.000 | 90.811 | -149.55 | 1135.19 |
3565 | 2009.11.13 14:46 | close at stop | 849 | 0.10 | 89.459 | 0.000 | 90.846 | -153.47 | 981.72 |
3566 | 2009.11.13 14:46 | close at stop | 848 | 0.10 | 89.459 | 0.000 | 90.834 | -152.12 | 829.61 |
3567 | 2009.11.13 14:46 | close at stop | 847 | 0.10 | 89.459 | 0.000 | 90.881 | -157.38 | 672.23 |
3568 | 2009.11.13 14:46 | close at stop | 846 | 0.10 | 89.459 | 0.000 | 90.858 | -154.81 | 517.42 |
3569 | 2009.11.13 14:46 | close at stop | 845 | 0.10 | 89.459 | 0.000 | 90.869 | -156.04 | 361.38 |
3570 | 2009.11.13 14:46 | close at stop | 449 | 0.10 | 89.459 | 0.000 | 90.878 | -156.97 | 204.41 |
3571 | 2009.11.13 14:46 | close at stop | 447 | 0.10 | 89.459 | 0.000 | 90.863 | -155.30 | 49.11 |
3572 | 2009.11.13 14:46 | close at stop | 446 | 0.10 | 89.459 | 0.000 | 90.874 | -156.53 | -107.42 |