Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=100; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=2; MaxPositions=6; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9906.44 | Gross profit | 2968.65 | Gross loss | -12875.09 |
Profit factor | 0.23 | Expected payoff | -2.58 | ||
Absolute drawdown | 9906.44 | Maximal drawdown | 9906.44 (99.06%) | Relative drawdown | 99.06% (9906.44) |
Total trades | 3843 | Short positions (won %) | 2428 (71.00%) | Long positions (won %) | 1415 (67.63%) |
Profit trades (% of total) | 2681 (69.76%) | Loss trades (% of total) | 1162 (30.24%) | ||
Largest | profit trade | 1.14 | loss trade | -11.18 | |
Average | profit trade | 1.11 | loss trade | -11.08 | |
Maximum | consecutive wins (profit in money) | 98 (108.85) | consecutive losses (loss in money) | 35 (-388.22) | |
Maximal | consecutive profit (count of wins) | 108.85 (98) | consecutive loss (count of losses) | -388.22 (35) | |
Average | consecutive wins | 16 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.474 | 90.374 | 90.484 | ||
2 | 2009.11.03 02:00 | buy stop | 2 | 1.00 | 91.451 | 0.000 | 0.000 | ||
3 | 2009.11.03 02:00 | delete | 2 | 1.00 | 91.451 | 0.000 | 0.000 | ||
4 | 2009.11.03 02:00 | buy | 3 | 0.10 | 90.472 | 90.372 | 90.482 | ||
5 | 2009.11.03 02:00 | buy | 4 | 0.10 | 90.469 | 90.369 | 90.479 | ||
6 | 2009.11.03 02:00 | buy | 5 | 0.10 | 90.467 | 90.367 | 90.477 | ||
7 | 2009.11.03 02:00 | buy | 6 | 0.10 | 90.465 | 90.365 | 90.475 | ||
8 | 2009.11.03 02:00 | buy | 7 | 0.10 | 90.462 | 90.362 | 90.472 | ||
9 | 2009.11.03 02:00 | buy | 8 | 0.10 | 90.460 | 90.360 | 90.470 | ||
10 | 2009.11.03 02:02 | s/l | 1 | 0.10 | 90.374 | 90.374 | 90.484 | -11.07 | 9988.93 |
11 | 2009.11.03 02:02 | s/l | 3 | 0.10 | 90.372 | 90.372 | 90.482 | -11.07 | 9977.86 |
12 | 2009.11.03 02:02 | buy | 9 | 0.10 | 90.393 | 90.293 | 90.403 | ||
13 | 2009.11.03 02:02 | buy | 10 | 0.10 | 90.391 | 90.291 | 90.401 | ||
14 | 2009.11.03 02:02 | s/l | 4 | 0.10 | 90.369 | 90.369 | 90.479 | -11.07 | 9966.79 |
15 | 2009.11.03 02:02 | buy | 11 | 0.10 | 90.389 | 90.289 | 90.399 | ||
16 | 2009.11.03 02:02 | s/l | 5 | 0.10 | 90.367 | 90.367 | 90.477 | -11.07 | 9955.72 |
17 | 2009.11.03 02:02 | s/l | 6 | 0.10 | 90.365 | 90.365 | 90.475 | -11.07 | 9944.65 |
18 | 2009.11.03 02:02 | buy | 12 | 0.10 | 90.386 | 90.286 | 90.396 | ||
19 | 2009.11.03 02:02 | buy | 13 | 0.10 | 90.384 | 90.284 | 90.394 | ||
20 | 2009.11.03 02:03 | s/l | 7 | 0.10 | 90.362 | 90.362 | 90.472 | -11.07 | 9933.58 |
21 | 2009.11.03 02:03 | buy | 14 | 0.10 | 90.382 | 90.282 | 90.392 | ||
22 | 2009.11.03 02:03 | s/l | 8 | 0.10 | 90.360 | 90.360 | 90.470 | -11.07 | 9922.51 |
23 | 2009.11.03 02:03 | buy | 15 | 0.10 | 90.380 | 90.280 | 90.390 | ||
24 | 2009.11.03 02:05 | s/l | 9 | 0.10 | 90.293 | 90.293 | 90.403 | -11.08 | 9911.43 |
25 | 2009.11.03 02:05 | s/l | 10 | 0.10 | 90.291 | 90.291 | 90.401 | -11.08 | 9900.35 |
26 | 2009.11.03 02:05 | s/l | 11 | 0.10 | 90.289 | 90.289 | 90.399 | -11.08 | 9889.27 |
27 | 2009.11.03 02:05 | s/l | 12 | 0.10 | 90.286 | 90.286 | 90.396 | -11.08 | 9878.19 |
28 | 2009.11.03 02:05 | s/l | 13 | 0.10 | 90.284 | 90.284 | 90.394 | -11.08 | 9867.11 |
29 | 2009.11.03 02:05 | s/l | 14 | 0.10 | 90.282 | 90.282 | 90.392 | -11.08 | 9856.03 |
30 | 2009.11.03 02:05 | s/l | 15 | 0.10 | 90.280 | 90.280 | 90.390 | -11.08 | 9844.95 |
31 | 2009.11.03 03:00 | buy | 16 | 0.10 | 90.387 | 90.287 | 90.397 | ||
32 | 2009.11.03 03:00 | buy stop | 17 | 1.00 | 91.365 | 0.000 | 0.000 | ||
33 | 2009.11.03 03:00 | delete | 17 | 1.00 | 91.365 | 0.000 | 0.000 | ||
34 | 2009.11.03 03:00 | buy | 18 | 0.10 | 90.386 | 90.286 | 90.396 | ||
35 | 2009.11.03 03:00 | buy | 19 | 0.10 | 90.385 | 90.285 | 90.395 | ||
36 | 2009.11.03 03:00 | buy | 20 | 0.10 | 90.384 | 90.284 | 90.394 | ||
37 | 2009.11.03 03:00 | buy | 21 | 0.10 | 90.383 | 90.283 | 90.393 | ||
38 | 2009.11.03 03:00 | buy | 22 | 0.10 | 90.385 | 90.285 | 90.395 | ||
39 | 2009.11.03 03:01 | buy | 23 | 0.10 | 90.386 | 90.286 | 90.396 | ||
40 | 2009.11.03 03:21 | s/l | 16 | 0.10 | 90.287 | 90.287 | 90.397 | -11.08 | 9833.87 |
41 | 2009.11.03 03:21 | s/l | 18 | 0.10 | 90.286 | 90.286 | 90.396 | -11.08 | 9822.79 |
42 | 2009.11.03 03:21 | s/l | 23 | 0.10 | 90.286 | 90.286 | 90.396 | -11.08 | 9811.71 |
43 | 2009.11.03 03:21 | s/l | 19 | 0.10 | 90.285 | 90.285 | 90.395 | -11.08 | 9800.63 |
44 | 2009.11.03 03:21 | s/l | 22 | 0.10 | 90.285 | 90.285 | 90.395 | -11.08 | 9789.55 |
45 | 2009.11.03 03:21 | s/l | 20 | 0.10 | 90.284 | 90.284 | 90.394 | -11.08 | 9778.47 |
46 | 2009.11.03 03:21 | s/l | 21 | 0.10 | 90.283 | 90.283 | 90.393 | -11.08 | 9767.39 |
47 | 2009.11.03 04:00 | sell | 24 | 0.10 | 90.325 | 90.425 | 90.315 | ||
48 | 2009.11.03 04:00 | buy stop | 25 | 1.00 | 91.326 | 0.000 | 0.000 | ||
49 | 2009.11.03 04:00 | delete | 25 | 1.00 | 91.326 | 0.000 | 0.000 | ||
50 | 2009.11.03 04:00 | sell | 26 | 0.10 | 90.326 | 90.426 | 90.316 | ||
51 | 2009.11.03 04:00 | sell | 27 | 0.10 | 90.327 | 90.427 | 90.317 | ||
52 | 2009.11.03 04:00 | sell | 28 | 0.10 | 90.328 | 90.428 | 90.318 | ||
53 | 2009.11.03 04:00 | sell | 29 | 0.10 | 90.329 | 90.429 | 90.319 | ||
54 | 2009.11.03 04:00 | sell | 30 | 0.10 | 90.328 | 90.428 | 90.318 | ||
55 | 2009.11.03 04:00 | sell | 31 | 0.10 | 90.329 | 90.429 | 90.319 | ||
56 | 2009.11.03 04:26 | t/p | 28 | 0.10 | 90.318 | 90.428 | 90.318 | 1.11 | 9768.50 |
57 | 2009.11.03 04:26 | t/p | 29 | 0.10 | 90.319 | 90.429 | 90.319 | 1.11 | 9769.61 |
58 | 2009.11.03 04:26 | t/p | 30 | 0.10 | 90.318 | 90.428 | 90.318 | 1.11 | 9770.72 |
59 | 2009.11.03 04:26 | t/p | 31 | 0.10 | 90.319 | 90.429 | 90.319 | 1.11 | 9771.83 |
60 | 2009.11.03 04:26 | sell | 32 | 0.10 | 90.297 | 90.397 | 90.287 | ||
61 | 2009.11.03 04:26 | t/p | 26 | 0.10 | 90.316 | 90.426 | 90.316 | 1.11 | 9772.94 |
62 | 2009.11.03 04:26 | t/p | 27 | 0.10 | 90.317 | 90.427 | 90.317 | 1.11 | 9774.05 |
63 | 2009.11.03 04:26 | sell | 33 | 0.10 | 90.295 | 90.395 | 90.285 | ||
64 | 2009.11.03 04:26 | t/p | 24 | 0.10 | 90.315 | 90.425 | 90.315 | 1.11 | 9775.16 |
65 | 2009.11.03 04:26 | sell | 34 | 0.10 | 90.292 | 90.392 | 90.282 | ||
66 | 2009.11.03 04:26 | sell | 35 | 0.10 | 90.290 | 90.390 | 90.280 | ||
67 | 2009.11.03 04:26 | sell | 36 | 0.10 | 90.288 | 90.388 | 90.278 | ||
68 | 2009.11.03 04:26 | sell | 37 | 0.10 | 90.285 | 90.385 | 90.275 | ||
69 | 2009.11.03 04:26 | sell | 38 | 0.10 | 90.283 | 90.383 | 90.273 | ||
70 | 2009.11.03 04:27 | t/p | 32 | 0.10 | 90.287 | 90.397 | 90.287 | 1.11 | 9776.27 |
71 | 2009.11.03 04:27 | t/p | 33 | 0.10 | 90.285 | 90.395 | 90.285 | 1.11 | 9777.38 |
72 | 2009.11.03 04:27 | sell | 39 | 0.10 | 90.264 | 90.364 | 90.254 | ||
73 | 2009.11.03 04:27 | sell | 40 | 0.10 | 90.262 | 90.362 | 90.252 | ||
74 | 2009.11.03 04:27 | t/p | 34 | 0.10 | 90.282 | 90.392 | 90.282 | 1.11 | 9778.49 |
75 | 2009.11.03 04:27 | sell | 41 | 0.10 | 90.260 | 90.360 | 90.250 | ||
76 | 2009.11.03 04:27 | t/p | 35 | 0.10 | 90.280 | 90.390 | 90.280 | 1.11 | 9779.60 |
77 | 2009.11.03 04:27 | sell | 42 | 0.10 | 90.258 | 90.358 | 90.248 | ||
78 | 2009.11.03 04:27 | t/p | 36 | 0.10 | 90.278 | 90.388 | 90.278 | 1.11 | 9780.71 |
79 | 2009.11.03 04:27 | sell | 43 | 0.10 | 90.256 | 90.356 | 90.246 | ||
80 | 2009.11.03 04:27 | t/p | 37 | 0.10 | 90.275 | 90.385 | 90.275 | 1.11 | 9781.82 |
81 | 2009.11.03 04:27 | sell | 44 | 0.10 | 90.254 | 90.354 | 90.244 | ||
82 | 2009.11.03 04:27 | t/p | 38 | 0.10 | 90.273 | 90.383 | 90.273 | 1.11 | 9782.93 |
83 | 2009.11.03 04:27 | sell | 45 | 0.10 | 90.251 | 90.351 | 90.241 | ||
84 | 2009.11.03 04:28 | t/p | 39 | 0.10 | 90.254 | 90.364 | 90.254 | 1.11 | 9784.04 |
85 | 2009.11.03 04:28 | sell | 46 | 0.10 | 90.233 | 90.333 | 90.223 | ||
86 | 2009.11.03 04:28 | t/p | 40 | 0.10 | 90.252 | 90.362 | 90.252 | 1.11 | 9785.15 |
87 | 2009.11.03 04:28 | sell | 47 | 0.10 | 90.230 | 90.330 | 90.220 | ||
88 | 2009.11.03 04:28 | t/p | 41 | 0.10 | 90.250 | 90.360 | 90.250 | 1.11 | 9786.26 |
89 | 2009.11.03 04:28 | t/p | 42 | 0.10 | 90.248 | 90.358 | 90.248 | 1.11 | 9787.37 |
90 | 2009.11.03 04:28 | sell | 48 | 0.10 | 90.227 | 90.327 | 90.217 | ||
91 | 2009.11.03 04:28 | t/p | 43 | 0.10 | 90.246 | 90.356 | 90.246 | 1.11 | 9788.48 |
92 | 2009.11.03 04:28 | sell | 49 | 0.10 | 90.224 | 90.324 | 90.214 | ||
93 | 2009.11.03 04:28 | t/p | 44 | 0.10 | 90.244 | 90.354 | 90.244 | 1.11 | 9789.59 |
94 | 2009.11.03 04:28 | sell | 50 | 0.10 | 90.221 | 90.321 | 90.211 | ||
95 | 2009.11.03 04:28 | t/p | 45 | 0.10 | 90.241 | 90.351 | 90.241 | 1.11 | 9790.70 |
96 | 2009.11.03 04:28 | sell | 51 | 0.10 | 90.218 | 90.318 | 90.208 | ||
97 | 2009.11.03 04:28 | sell | 52 | 0.10 | 90.215 | 90.315 | 90.205 | ||
98 | 2009.11.03 04:28 | t/p | 46 | 0.10 | 90.223 | 90.333 | 90.223 | 1.11 | 9791.81 |
99 | 2009.11.03 04:28 | sell | 53 | 0.10 | 90.201 | 90.301 | 90.191 | ||
100 | 2009.11.03 04:28 | t/p | 47 | 0.10 | 90.220 | 90.330 | 90.220 | 1.11 | 9792.92 |
101 | 2009.11.03 04:28 | sell | 54 | 0.10 | 90.198 | 90.298 | 90.188 | ||
102 | 2009.11.03 04:30 | t/p | 48 | 0.10 | 90.217 | 90.327 | 90.217 | 1.11 | 9794.03 |
103 | 2009.11.03 04:30 | sell | 55 | 0.10 | 90.195 | 90.295 | 90.185 | ||
104 | 2009.11.03 04:30 | t/p | 49 | 0.10 | 90.214 | 90.324 | 90.214 | 1.11 | 9795.14 |
105 | 2009.11.03 04:30 | sell | 56 | 0.10 | 90.191 | 90.291 | 90.181 | ||
106 | 2009.11.03 04:30 | t/p | 50 | 0.10 | 90.211 | 90.321 | 90.211 | 1.11 | 9796.25 |
107 | 2009.11.03 04:30 | sell | 57 | 0.10 | 90.188 | 90.288 | 90.178 | ||
108 | 2009.11.03 04:30 | t/p | 51 | 0.10 | 90.208 | 90.318 | 90.208 | 1.11 | 9797.36 |
109 | 2009.11.03 04:30 | sell | 58 | 0.10 | 90.185 | 90.285 | 90.175 | ||
110 | 2009.11.03 04:30 | t/p | 52 | 0.10 | 90.205 | 90.315 | 90.205 | 1.11 | 9798.47 |
111 | 2009.11.03 04:30 | sell | 59 | 0.10 | 90.181 | 90.281 | 90.171 | ||
112 | 2009.11.03 04:30 | t/p | 53 | 0.10 | 90.191 | 90.301 | 90.191 | 1.11 | 9799.58 |
113 | 2009.11.03 04:30 | sell | 60 | 0.10 | 90.168 | 90.268 | 90.158 | ||
114 | 2009.11.03 04:30 | t/p | 54 | 0.10 | 90.188 | 90.298 | 90.188 | 1.11 | 9800.69 |
115 | 2009.11.03 04:30 | sell | 61 | 0.10 | 90.165 | 90.265 | 90.155 | ||
116 | 2009.11.03 04:30 | t/p | 55 | 0.10 | 90.185 | 90.295 | 90.185 | 1.11 | 9801.80 |
117 | 2009.11.03 04:30 | sell | 62 | 0.10 | 90.162 | 90.262 | 90.152 | ||
118 | 2009.11.03 04:30 | t/p | 56 | 0.10 | 90.181 | 90.291 | 90.181 | 1.11 | 9802.91 |
119 | 2009.11.03 04:30 | sell | 63 | 0.10 | 90.159 | 90.259 | 90.149 | ||
120 | 2009.11.03 04:30 | t/p | 57 | 0.10 | 90.178 | 90.288 | 90.178 | 1.11 | 9804.02 |
121 | 2009.11.03 04:30 | sell | 64 | 0.10 | 90.155 | 90.255 | 90.145 | ||
122 | 2009.11.03 04:30 | t/p | 58 | 0.10 | 90.175 | 90.285 | 90.175 | 1.11 | 9805.13 |
123 | 2009.11.03 04:30 | sell | 65 | 0.10 | 90.152 | 90.252 | 90.142 | ||
124 | 2009.11.03 04:30 | t/p | 59 | 0.10 | 90.171 | 90.281 | 90.171 | 1.11 | 9806.24 |
125 | 2009.11.03 04:30 | sell | 66 | 0.10 | 90.150 | 90.250 | 90.140 | ||
126 | 2009.11.03 04:31 | t/p | 60 | 0.10 | 90.158 | 90.268 | 90.158 | 1.11 | 9807.35 |
127 | 2009.11.03 04:31 | sell | 67 | 0.10 | 90.137 | 90.237 | 90.127 | ||
128 | 2009.11.03 04:32 | s/l | 67 | 0.10 | 90.237 | 90.237 | 90.127 | -11.08 | 9796.27 |
129 | 2009.11.03 04:32 | sell | 68 | 0.10 | 90.216 | 90.316 | 90.206 | ||
130 | 2009.11.03 04:32 | s/l | 66 | 0.10 | 90.250 | 90.250 | 90.140 | -11.08 | 9785.19 |
131 | 2009.11.03 04:32 | sell | 69 | 0.10 | 90.229 | 90.329 | 90.219 | ||
132 | 2009.11.03 04:32 | s/l | 65 | 0.10 | 90.252 | 90.252 | 90.142 | -11.08 | 9774.11 |
133 | 2009.11.03 04:32 | sell | 70 | 0.10 | 90.231 | 90.331 | 90.221 | ||
134 | 2009.11.03 04:32 | s/l | 64 | 0.10 | 90.255 | 90.255 | 90.145 | -11.08 | 9763.03 |
135 | 2009.11.03 04:32 | sell | 71 | 0.10 | 90.235 | 90.335 | 90.225 | ||
136 | 2009.11.03 04:32 | s/l | 63 | 0.10 | 90.259 | 90.259 | 90.149 | -11.08 | 9751.95 |
137 | 2009.11.03 04:32 | sell | 72 | 0.10 | 90.239 | 90.339 | 90.229 | ||
138 | 2009.11.03 04:32 | s/l | 62 | 0.10 | 90.262 | 90.262 | 90.152 | -11.08 | 9740.87 |
139 | 2009.11.03 04:32 | sell | 73 | 0.10 | 90.241 | 90.341 | 90.231 | ||
140 | 2009.11.03 04:32 | s/l | 61 | 0.10 | 90.265 | 90.265 | 90.155 | -11.08 | 9729.79 |
141 | 2009.11.03 04:32 | sell | 74 | 0.10 | 90.244 | 90.344 | 90.234 | ||
142 | 2009.11.03 04:32 | s/l | 68 | 0.10 | 90.316 | 90.316 | 90.206 | -11.07 | 9718.72 |
143 | 2009.11.03 04:32 | sell | 75 | 0.10 | 90.296 | 90.396 | 90.286 | ||
144 | 2009.11.03 04:34 | t/p | 75 | 0.10 | 90.286 | 90.396 | 90.286 | 1.11 | 9719.83 |
145 | 2009.11.03 04:34 | sell | 76 | 0.10 | 90.265 | 90.365 | 90.255 | ||
146 | 2009.11.03 04:38 | s/l | 69 | 0.10 | 90.329 | 90.329 | 90.219 | -11.07 | 9708.76 |
147 | 2009.11.03 04:38 | sell | 77 | 0.10 | 90.308 | 90.408 | 90.298 | ||
148 | 2009.11.03 04:38 | s/l | 70 | 0.10 | 90.331 | 90.331 | 90.221 | -11.07 | 9697.69 |
149 | 2009.11.03 04:38 | sell | 78 | 0.10 | 90.310 | 90.410 | 90.300 | ||
150 | 2009.11.03 04:38 | s/l | 71 | 0.10 | 90.335 | 90.335 | 90.225 | -11.07 | 9686.62 |
151 | 2009.11.03 04:38 | sell | 79 | 0.10 | 90.314 | 90.414 | 90.304 | ||
152 | 2009.11.03 04:38 | s/l | 72 | 0.10 | 90.339 | 90.339 | 90.229 | -11.07 | 9675.55 |
153 | 2009.11.03 04:38 | sell | 80 | 0.10 | 90.318 | 90.418 | 90.308 | ||
154 | 2009.11.03 04:40 | s/l | 73 | 0.10 | 90.341 | 90.341 | 90.231 | -11.07 | 9664.48 |
155 | 2009.11.03 04:40 | sell | 81 | 0.10 | 90.320 | 90.420 | 90.310 | ||
156 | 2009.11.03 04:40 | s/l | 74 | 0.10 | 90.344 | 90.344 | 90.234 | -11.07 | 9653.41 |
157 | 2009.11.03 04:40 | sell | 82 | 0.10 | 90.323 | 90.423 | 90.313 | ||
158 | 2009.11.03 04:42 | t/p | 82 | 0.10 | 90.313 | 90.423 | 90.313 | 1.11 | 9654.52 |
159 | 2009.11.03 04:42 | sell | 83 | 0.10 | 90.291 | 90.391 | 90.281 | ||
160 | 2009.11.03 04:42 | t/p | 81 | 0.10 | 90.310 | 90.420 | 90.310 | 1.11 | 9655.63 |
161 | 2009.11.03 04:42 | sell | 84 | 0.10 | 90.288 | 90.388 | 90.278 | ||
162 | 2009.11.03 04:42 | t/p | 80 | 0.10 | 90.308 | 90.418 | 90.308 | 1.11 | 9656.74 |
163 | 2009.11.03 04:42 | sell | 85 | 0.10 | 90.286 | 90.386 | 90.276 | ||
164 | 2009.11.03 04:43 | t/p | 79 | 0.10 | 90.304 | 90.414 | 90.304 | 1.11 | 9657.85 |
165 | 2009.11.03 04:43 | sell | 86 | 0.10 | 90.282 | 90.382 | 90.272 | ||
166 | 2009.11.03 04:43 | t/p | 77 | 0.10 | 90.298 | 90.408 | 90.298 | 1.11 | 9658.96 |
167 | 2009.11.03 04:43 | t/p | 78 | 0.10 | 90.300 | 90.410 | 90.300 | 1.11 | 9660.07 |
168 | 2009.11.03 04:43 | sell | 87 | 0.10 | 90.277 | 90.377 | 90.267 | ||
169 | 2009.11.03 04:43 | sell | 88 | 0.10 | 90.275 | 90.375 | 90.265 | ||
170 | 2009.11.03 04:43 | t/p | 83 | 0.10 | 90.281 | 90.391 | 90.281 | 1.11 | 9661.18 |
171 | 2009.11.03 04:43 | sell | 89 | 0.10 | 90.259 | 90.359 | 90.249 | ||
172 | 2009.11.03 04:43 | t/p | 84 | 0.10 | 90.278 | 90.388 | 90.278 | 1.11 | 9662.29 |
173 | 2009.11.03 04:43 | sell | 90 | 0.10 | 90.257 | 90.357 | 90.247 | ||
174 | 2009.11.03 04:43 | t/p | 85 | 0.10 | 90.276 | 90.386 | 90.276 | 1.11 | 9663.40 |
175 | 2009.11.03 04:43 | sell | 91 | 0.10 | 90.255 | 90.355 | 90.245 | ||
176 | 2009.11.03 05:00 | buy stop | 92 | 1.00 | 91.281 | 0.000 | 0.000 | ||
177 | 2009.11.03 05:00 | delete | 92 | 1.00 | 91.281 | 0.000 | 0.000 | ||
178 | 2009.11.03 05:13 | t/p | 86 | 0.10 | 90.272 | 90.382 | 90.272 | 1.11 | 9664.51 |
179 | 2009.11.03 05:13 | sell | 93 | 0.10 | 90.251 | 90.351 | 90.241 | ||
180 | 2009.11.03 05:17 | t/p | 87 | 0.10 | 90.267 | 90.377 | 90.267 | 1.11 | 9665.62 |
181 | 2009.11.03 05:17 | sell | 94 | 0.10 | 90.246 | 90.346 | 90.236 | ||
182 | 2009.11.03 05:18 | t/p | 88 | 0.10 | 90.265 | 90.375 | 90.265 | 1.11 | 9666.73 |
183 | 2009.11.03 05:18 | sell | 95 | 0.10 | 90.244 | 90.344 | 90.234 | ||
184 | 2009.11.03 05:18 | t/p | 76 | 0.10 | 90.255 | 90.365 | 90.255 | 1.11 | 9667.84 |
185 | 2009.11.03 05:18 | sell | 96 | 0.10 | 90.234 | 90.334 | 90.224 | ||
186 | 2009.11.03 05:18 | t/p | 89 | 0.10 | 90.249 | 90.359 | 90.249 | 1.11 | 9668.95 |
187 | 2009.11.03 05:18 | sell | 97 | 0.10 | 90.228 | 90.328 | 90.218 | ||
188 | 2009.11.03 05:31 | t/p | 90 | 0.10 | 90.247 | 90.357 | 90.247 | 1.11 | 9670.06 |
189 | 2009.11.03 05:31 | sell | 98 | 0.10 | 90.226 | 90.326 | 90.216 | ||
190 | 2009.11.03 05:31 | t/p | 91 | 0.10 | 90.245 | 90.355 | 90.245 | 1.11 | 9671.17 |
191 | 2009.11.03 05:31 | sell | 99 | 0.10 | 90.224 | 90.324 | 90.214 | ||
192 | 2009.11.03 05:32 | t/p | 93 | 0.10 | 90.241 | 90.351 | 90.241 | 1.11 | 9672.28 |
193 | 2009.11.03 05:32 | sell | 100 | 0.10 | 90.220 | 90.320 | 90.210 | ||
194 | 2009.11.03 05:32 | t/p | 94 | 0.10 | 90.236 | 90.346 | 90.236 | 1.11 | 9673.39 |
195 | 2009.11.03 05:32 | sell | 101 | 0.10 | 90.215 | 90.315 | 90.205 | ||
196 | 2009.11.03 05:32 | t/p | 95 | 0.10 | 90.234 | 90.344 | 90.234 | 1.11 | 9674.50 |
197 | 2009.11.03 05:32 | sell | 102 | 0.10 | 90.213 | 90.313 | 90.203 | ||
198 | 2009.11.03 05:33 | t/p | 96 | 0.10 | 90.224 | 90.334 | 90.224 | 1.11 | 9675.61 |
199 | 2009.11.03 05:33 | sell | 103 | 0.10 | 90.203 | 90.303 | 90.193 | ||
200 | 2009.11.03 05:37 | t/p | 97 | 0.10 | 90.218 | 90.328 | 90.218 | 1.11 | 9676.72 |
201 | 2009.11.03 05:37 | sell | 104 | 0.10 | 90.197 | 90.297 | 90.187 | ||
202 | 2009.11.03 05:40 | t/p | 98 | 0.10 | 90.216 | 90.326 | 90.216 | 1.11 | 9677.83 |
203 | 2009.11.03 05:40 | sell | 105 | 0.10 | 90.195 | 90.295 | 90.185 | ||
204 | 2009.11.03 05:40 | t/p | 99 | 0.10 | 90.214 | 90.324 | 90.214 | 1.11 | 9678.94 |
205 | 2009.11.03 05:40 | sell | 106 | 0.10 | 90.193 | 90.293 | 90.183 | ||
206 | 2009.11.03 05:40 | t/p | 100 | 0.10 | 90.210 | 90.320 | 90.210 | 1.11 | 9680.05 |
207 | 2009.11.03 05:40 | sell | 107 | 0.10 | 90.189 | 90.289 | 90.179 | ||
208 | 2009.11.03 05:57 | t/p | 101 | 0.10 | 90.205 | 90.315 | 90.205 | 1.11 | 9681.16 |
209 | 2009.11.03 05:57 | sell | 108 | 0.10 | 90.184 | 90.284 | 90.174 | ||
210 | 2009.11.03 05:57 | t/p | 102 | 0.10 | 90.203 | 90.313 | 90.203 | 1.11 | 9682.27 |
211 | 2009.11.03 05:57 | sell | 109 | 0.10 | 90.182 | 90.282 | 90.172 | ||
212 | 2009.11.03 05:58 | t/p | 103 | 0.10 | 90.193 | 90.303 | 90.193 | 1.11 | 9683.38 |
213 | 2009.11.03 05:58 | sell | 110 | 0.10 | 90.170 | 90.270 | 90.160 | ||
214 | 2009.11.03 05:58 | t/p | 104 | 0.10 | 90.187 | 90.297 | 90.187 | 1.11 | 9684.49 |
215 | 2009.11.03 05:58 | sell | 111 | 0.10 | 90.165 | 90.265 | 90.155 | ||
216 | 2009.11.03 05:58 | t/p | 105 | 0.10 | 90.185 | 90.295 | 90.185 | 1.11 | 9685.60 |
217 | 2009.11.03 05:58 | sell | 112 | 0.10 | 90.163 | 90.263 | 90.153 | ||
218 | 2009.11.03 05:58 | t/p | 106 | 0.10 | 90.183 | 90.293 | 90.183 | 1.11 | 9686.71 |
219 | 2009.11.03 05:58 | sell | 113 | 0.10 | 90.160 | 90.260 | 90.150 | ||
220 | 2009.11.03 05:58 | t/p | 107 | 0.10 | 90.179 | 90.289 | 90.179 | 1.11 | 9687.82 |
221 | 2009.11.03 05:58 | sell | 114 | 0.10 | 90.158 | 90.258 | 90.148 | ||
222 | 2009.11.03 06:00 | buy stop | 115 | 1.00 | 91.186 | 0.000 | 0.000 | ||
223 | 2009.11.03 06:00 | delete | 115 | 1.00 | 91.186 | 0.000 | 0.000 | ||
224 | 2009.11.03 06:08 | s/l | 114 | 0.10 | 90.258 | 90.258 | 90.148 | -11.08 | 9676.74 |
225 | 2009.11.03 06:08 | sell | 116 | 0.10 | 90.237 | 90.337 | 90.227 | ||
226 | 2009.11.03 06:08 | s/l | 113 | 0.10 | 90.260 | 90.260 | 90.150 | -11.08 | 9665.66 |
227 | 2009.11.03 06:08 | sell | 117 | 0.10 | 90.239 | 90.339 | 90.229 | ||
228 | 2009.11.03 06:10 | s/l | 112 | 0.10 | 90.263 | 90.263 | 90.153 | -11.08 | 9654.58 |
229 | 2009.11.03 06:10 | sell | 118 | 0.10 | 90.243 | 90.343 | 90.233 | ||
230 | 2009.11.03 06:10 | s/l | 111 | 0.10 | 90.265 | 90.265 | 90.155 | -11.08 | 9643.50 |
231 | 2009.11.03 06:10 | sell | 119 | 0.10 | 90.244 | 90.344 | 90.234 | ||
232 | 2009.11.03 06:10 | s/l | 110 | 0.10 | 90.270 | 90.270 | 90.160 | -11.08 | 9632.42 |
233 | 2009.11.03 06:10 | sell | 120 | 0.10 | 90.249 | 90.349 | 90.239 | ||
234 | 2009.11.03 06:11 | s/l | 109 | 0.10 | 90.282 | 90.282 | 90.172 | -11.08 | 9621.34 |
235 | 2009.11.03 06:11 | sell | 121 | 0.10 | 90.261 | 90.361 | 90.251 | ||
236 | 2009.11.03 06:11 | s/l | 108 | 0.10 | 90.284 | 90.284 | 90.174 | -11.08 | 9610.26 |
237 | 2009.11.03 06:11 | sell | 122 | 0.10 | 90.263 | 90.363 | 90.253 | ||
238 | 2009.11.03 06:21 | t/p | 122 | 0.10 | 90.253 | 90.363 | 90.253 | 1.11 | 9611.37 |
239 | 2009.11.03 06:21 | sell | 123 | 0.10 | 90.231 | 90.331 | 90.221 | ||
240 | 2009.11.03 06:21 | t/p | 121 | 0.10 | 90.251 | 90.361 | 90.251 | 1.11 | 9612.48 |
241 | 2009.11.03 06:21 | sell | 124 | 0.10 | 90.229 | 90.329 | 90.219 | ||
242 | 2009.11.03 06:22 | t/p | 120 | 0.10 | 90.239 | 90.349 | 90.239 | 1.11 | 9613.59 |
243 | 2009.11.03 06:22 | sell | 125 | 0.10 | 90.218 | 90.318 | 90.208 | ||
244 | 2009.11.03 06:23 | t/p | 118 | 0.10 | 90.233 | 90.343 | 90.233 | 1.11 | 9614.70 |
245 | 2009.11.03 06:23 | t/p | 119 | 0.10 | 90.234 | 90.344 | 90.234 | 1.11 | 9615.81 |
246 | 2009.11.03 06:23 | sell | 126 | 0.10 | 90.212 | 90.312 | 90.202 | ||
247 | 2009.11.03 06:23 | sell | 127 | 0.10 | 90.210 | 90.310 | 90.200 | ||
248 | 2009.11.03 06:23 | t/p | 117 | 0.10 | 90.229 | 90.339 | 90.229 | 1.11 | 9616.92 |
249 | 2009.11.03 06:23 | sell | 128 | 0.10 | 90.207 | 90.307 | 90.197 | ||
250 | 2009.11.03 06:23 | t/p | 116 | 0.10 | 90.227 | 90.337 | 90.227 | 1.11 | 9618.03 |
251 | 2009.11.03 06:23 | sell | 129 | 0.10 | 90.205 | 90.305 | 90.195 | ||
252 | 2009.11.03 06:23 | t/p | 123 | 0.10 | 90.221 | 90.331 | 90.221 | 1.11 | 9619.14 |
253 | 2009.11.03 06:23 | sell | 130 | 0.10 | 90.200 | 90.300 | 90.190 | ||
254 | 2009.11.03 06:23 | t/p | 124 | 0.10 | 90.219 | 90.329 | 90.219 | 1.11 | 9620.25 |
255 | 2009.11.03 06:23 | sell | 131 | 0.10 | 90.198 | 90.298 | 90.188 | ||
256 | 2009.11.03 06:53 | s/l | 131 | 0.10 | 90.298 | 90.298 | 90.188 | -11.07 | 9609.18 |
257 | 2009.11.03 06:53 | sell | 132 | 0.10 | 90.277 | 90.377 | 90.267 | ||
258 | 2009.11.03 06:53 | s/l | 130 | 0.10 | 90.300 | 90.300 | 90.190 | -11.07 | 9598.11 |
259 | 2009.11.03 06:53 | sell | 133 | 0.10 | 90.280 | 90.380 | 90.270 | ||
260 | 2009.11.03 06:53 | s/l | 129 | 0.10 | 90.305 | 90.305 | 90.195 | -11.07 | 9587.04 |
261 | 2009.11.03 06:53 | sell | 134 | 0.10 | 90.284 | 90.384 | 90.274 | ||
262 | 2009.11.03 06:53 | s/l | 128 | 0.10 | 90.307 | 90.307 | 90.197 | -11.07 | 9575.97 |
263 | 2009.11.03 06:53 | sell | 135 | 0.10 | 90.286 | 90.386 | 90.276 | ||
264 | 2009.11.03 07:00 | buy stop | 136 | 1.00 | 91.268 | 0.000 | 0.000 | ||
265 | 2009.11.03 07:00 | delete | 136 | 1.00 | 91.268 | 0.000 | 0.000 | ||
266 | 2009.11.03 07:00 | t/p | 135 | 0.10 | 90.276 | 90.386 | 90.276 | 1.11 | 9577.08 |
267 | 2009.11.03 07:00 | sell | 137 | 0.10 | 90.255 | 90.355 | 90.245 | ||
268 | 2009.11.03 07:00 | t/p | 134 | 0.10 | 90.274 | 90.384 | 90.274 | 1.11 | 9578.19 |
269 | 2009.11.03 07:00 | sell | 138 | 0.10 | 90.253 | 90.353 | 90.243 | ||
270 | 2009.11.03 07:01 | t/p | 133 | 0.10 | 90.270 | 90.380 | 90.270 | 1.11 | 9579.30 |
271 | 2009.11.03 07:01 | sell | 139 | 0.10 | 90.249 | 90.349 | 90.239 | ||
272 | 2009.11.03 07:01 | t/p | 132 | 0.10 | 90.267 | 90.377 | 90.267 | 1.11 | 9580.41 |
273 | 2009.11.03 07:01 | sell | 140 | 0.10 | 90.246 | 90.346 | 90.236 | ||
274 | 2009.11.03 07:02 | t/p | 137 | 0.10 | 90.245 | 90.355 | 90.245 | 1.11 | 9581.52 |
275 | 2009.11.03 07:02 | sell | 141 | 0.10 | 90.223 | 90.323 | 90.213 | ||
276 | 2009.11.03 07:02 | t/p | 138 | 0.10 | 90.243 | 90.353 | 90.243 | 1.11 | 9582.63 |
277 | 2009.11.03 07:02 | sell | 142 | 0.10 | 90.222 | 90.322 | 90.212 | ||
278 | 2009.11.03 07:02 | t/p | 139 | 0.10 | 90.239 | 90.349 | 90.239 | 1.11 | 9583.74 |
279 | 2009.11.03 07:02 | sell | 143 | 0.10 | 90.218 | 90.318 | 90.208 | ||
280 | 2009.11.03 07:06 | t/p | 140 | 0.10 | 90.236 | 90.346 | 90.236 | 1.11 | 9584.85 |
281 | 2009.11.03 07:06 | sell | 144 | 0.10 | 90.215 | 90.315 | 90.205 | ||
282 | 2009.11.03 07:08 | t/p | 141 | 0.10 | 90.213 | 90.323 | 90.213 | 1.11 | 9585.96 |
283 | 2009.11.03 07:08 | t/p | 142 | 0.10 | 90.212 | 90.322 | 90.212 | 1.11 | 9587.07 |
284 | 2009.11.03 07:08 | sell | 145 | 0.10 | 90.191 | 90.291 | 90.181 | ||
285 | 2009.11.03 07:08 | sell | 146 | 0.10 | 90.190 | 90.290 | 90.180 | ||
286 | 2009.11.03 07:08 | t/p | 125 | 0.10 | 90.208 | 90.318 | 90.208 | 1.11 | 9588.18 |
287 | 2009.11.03 07:08 | t/p | 143 | 0.10 | 90.208 | 90.318 | 90.208 | 1.11 | 9589.29 |
288 | 2009.11.03 07:08 | sell | 147 | 0.10 | 90.186 | 90.286 | 90.176 | ||
289 | 2009.11.03 07:08 | sell | 148 | 0.10 | 90.185 | 90.285 | 90.175 | ||
290 | 2009.11.03 07:08 | t/p | 144 | 0.10 | 90.205 | 90.315 | 90.205 | 1.11 | 9590.40 |
291 | 2009.11.03 07:08 | sell | 149 | 0.10 | 90.183 | 90.283 | 90.173 | ||
292 | 2009.11.03 07:08 | t/p | 126 | 0.10 | 90.202 | 90.312 | 90.202 | 1.11 | 9591.51 |
293 | 2009.11.03 07:08 | sell | 150 | 0.10 | 90.180 | 90.280 | 90.170 | ||
294 | 2009.11.03 07:08 | t/p | 127 | 0.10 | 90.200 | 90.310 | 90.200 | 1.11 | 9592.62 |
295 | 2009.11.03 07:08 | sell | 151 | 0.10 | 90.179 | 90.279 | 90.169 | ||
296 | 2009.11.03 08:00 | buy stop | 152 | 1.00 | 91.203 | 0.000 | 0.000 | ||
297 | 2009.11.03 08:00 | delete | 152 | 1.00 | 91.203 | 0.000 | 0.000 | ||
298 | 2009.11.03 08:14 | t/p | 145 | 0.10 | 90.181 | 90.291 | 90.181 | 1.11 | 9593.73 |
299 | 2009.11.03 08:14 | sell | 153 | 0.10 | 90.160 | 90.260 | 90.150 | ||
300 | 2009.11.03 08:14 | t/p | 146 | 0.10 | 90.180 | 90.290 | 90.180 | 1.11 | 9594.84 |
301 | 2009.11.03 08:14 | sell | 154 | 0.10 | 90.159 | 90.259 | 90.149 | ||
302 | 2009.11.03 08:14 | t/p | 147 | 0.10 | 90.176 | 90.286 | 90.176 | 1.11 | 9595.95 |
303 | 2009.11.03 08:14 | sell | 155 | 0.10 | 90.155 | 90.255 | 90.145 | ||
304 | 2009.11.03 08:14 | t/p | 148 | 0.10 | 90.175 | 90.285 | 90.175 | 1.11 | 9597.06 |
305 | 2009.11.03 08:14 | sell | 156 | 0.10 | 90.154 | 90.254 | 90.144 | ||
306 | 2009.11.03 08:15 | t/p | 149 | 0.10 | 90.173 | 90.283 | 90.173 | 1.11 | 9598.17 |
307 | 2009.11.03 08:15 | sell | 157 | 0.10 | 90.152 | 90.252 | 90.142 | ||
308 | 2009.11.03 08:16 | t/p | 150 | 0.10 | 90.170 | 90.280 | 90.170 | 1.11 | 9599.28 |
309 | 2009.11.03 08:16 | sell | 158 | 0.10 | 90.149 | 90.249 | 90.139 | ||
310 | 2009.11.03 08:16 | t/p | 151 | 0.10 | 90.169 | 90.279 | 90.169 | 1.11 | 9600.39 |
311 | 2009.11.03 08:16 | sell | 159 | 0.10 | 90.147 | 90.247 | 90.137 | ||
312 | 2009.11.03 08:17 | t/p | 153 | 0.10 | 90.150 | 90.260 | 90.150 | 1.11 | 9601.50 |
313 | 2009.11.03 08:17 | sell | 160 | 0.10 | 90.129 | 90.229 | 90.119 | ||
314 | 2009.11.03 08:17 | t/p | 154 | 0.10 | 90.149 | 90.259 | 90.149 | 1.11 | 9602.61 |
315 | 2009.11.03 08:17 | sell | 161 | 0.10 | 90.127 | 90.227 | 90.117 | ||
316 | 2009.11.03 08:17 | t/p | 155 | 0.10 | 90.145 | 90.255 | 90.145 | 1.11 | 9603.72 |
317 | 2009.11.03 08:17 | sell | 162 | 0.10 | 90.124 | 90.224 | 90.114 | ||
318 | 2009.11.03 08:17 | t/p | 156 | 0.10 | 90.144 | 90.254 | 90.144 | 1.11 | 9604.83 |
319 | 2009.11.03 08:17 | sell | 163 | 0.10 | 90.122 | 90.222 | 90.112 | ||
320 | 2009.11.03 08:17 | t/p | 157 | 0.10 | 90.142 | 90.252 | 90.142 | 1.11 | 9605.94 |
321 | 2009.11.03 08:17 | sell | 164 | 0.10 | 90.120 | 90.220 | 90.110 | ||
322 | 2009.11.03 08:17 | t/p | 158 | 0.10 | 90.139 | 90.249 | 90.139 | 1.11 | 9607.05 |
323 | 2009.11.03 08:17 | sell | 165 | 0.10 | 90.117 | 90.217 | 90.107 | ||
324 | 2009.11.03 08:17 | t/p | 159 | 0.10 | 90.137 | 90.247 | 90.137 | 1.11 | 9608.16 |
325 | 2009.11.03 08:17 | sell | 166 | 0.10 | 90.115 | 90.215 | 90.105 | ||
326 | 2009.11.03 08:18 | t/p | 160 | 0.10 | 90.119 | 90.229 | 90.119 | 1.11 | 9609.27 |
327 | 2009.11.03 08:18 | sell | 167 | 0.10 | 90.097 | 90.197 | 90.087 | ||
328 | 2009.11.03 08:18 | t/p | 161 | 0.10 | 90.117 | 90.227 | 90.117 | 1.11 | 9610.38 |
329 | 2009.11.03 08:18 | sell | 168 | 0.10 | 90.095 | 90.195 | 90.085 | ||
330 | 2009.11.03 08:18 | t/p | 162 | 0.10 | 90.114 | 90.224 | 90.114 | 1.11 | 9611.49 |
331 | 2009.11.03 08:18 | sell | 169 | 0.10 | 90.093 | 90.193 | 90.083 | ||
332 | 2009.11.03 08:18 | t/p | 163 | 0.10 | 90.112 | 90.222 | 90.112 | 1.11 | 9612.60 |
333 | 2009.11.03 08:18 | sell | 170 | 0.10 | 90.091 | 90.191 | 90.081 | ||
334 | 2009.11.03 08:18 | t/p | 164 | 0.10 | 90.110 | 90.220 | 90.110 | 1.11 | 9613.71 |
335 | 2009.11.03 08:18 | sell | 171 | 0.10 | 90.089 | 90.189 | 90.079 | ||
336 | 2009.11.03 08:18 | t/p | 165 | 0.10 | 90.107 | 90.217 | 90.107 | 1.11 | 9614.82 |
337 | 2009.11.03 08:18 | t/p | 166 | 0.10 | 90.105 | 90.215 | 90.105 | 1.11 | 9615.93 |
338 | 2009.11.03 08:18 | sell | 172 | 0.10 | 90.084 | 90.184 | 90.074 | ||
339 | 2009.11.03 08:18 | sell | 173 | 0.10 | 90.082 | 90.182 | 90.072 | ||
340 | 2009.11.03 08:20 | t/p | 167 | 0.10 | 90.087 | 90.197 | 90.087 | 1.11 | 9617.04 |
341 | 2009.11.03 08:20 | sell | 174 | 0.10 | 90.066 | 90.166 | 90.056 | ||
342 | 2009.11.03 08:20 | t/p | 168 | 0.10 | 90.085 | 90.195 | 90.085 | 1.11 | 9618.15 |
343 | 2009.11.03 08:20 | sell | 175 | 0.10 | 90.064 | 90.164 | 90.054 | ||
344 | 2009.11.03 08:20 | t/p | 169 | 0.10 | 90.083 | 90.193 | 90.083 | 1.11 | 9619.26 |
345 | 2009.11.03 08:20 | sell | 176 | 0.10 | 90.062 | 90.162 | 90.052 | ||
346 | 2009.11.03 08:20 | t/p | 170 | 0.10 | 90.081 | 90.191 | 90.081 | 1.11 | 9620.37 |
347 | 2009.11.03 08:20 | sell | 177 | 0.10 | 90.060 | 90.160 | 90.050 | ||
348 | 2009.11.03 08:20 | t/p | 171 | 0.10 | 90.079 | 90.189 | 90.079 | 1.11 | 9621.48 |
349 | 2009.11.03 08:20 | sell | 178 | 0.10 | 90.058 | 90.158 | 90.048 | ||
350 | 2009.11.03 08:25 | s/l | 178 | 0.10 | 90.158 | 90.158 | 90.048 | -11.09 | 9610.39 |
351 | 2009.11.03 08:25 | sell | 179 | 0.10 | 90.137 | 90.237 | 90.127 | ||
352 | 2009.11.03 08:26 | s/l | 177 | 0.10 | 90.160 | 90.160 | 90.050 | -11.09 | 9599.30 |
353 | 2009.11.03 08:26 | sell | 180 | 0.10 | 90.139 | 90.239 | 90.129 | ||
354 | 2009.11.03 08:26 | s/l | 176 | 0.10 | 90.162 | 90.162 | 90.052 | -11.09 | 9588.21 |
355 | 2009.11.03 08:26 | sell | 181 | 0.10 | 90.141 | 90.241 | 90.131 | ||
356 | 2009.11.03 08:28 | t/p | 181 | 0.10 | 90.131 | 90.241 | 90.131 | 1.11 | 9589.32 |
357 | 2009.11.03 08:28 | sell | 182 | 0.10 | 90.110 | 90.210 | 90.100 | ||
358 | 2009.11.03 08:28 | t/p | 180 | 0.10 | 90.129 | 90.239 | 90.129 | 1.11 | 9590.43 |
359 | 2009.11.03 08:28 | sell | 183 | 0.10 | 90.108 | 90.208 | 90.098 | ||
360 | 2009.11.03 08:28 | t/p | 179 | 0.10 | 90.127 | 90.237 | 90.127 | 1.11 | 9591.54 |
361 | 2009.11.03 08:28 | sell | 184 | 0.10 | 90.106 | 90.206 | 90.096 | ||
362 | 2009.11.03 08:32 | t/p | 182 | 0.10 | 90.100 | 90.210 | 90.100 | 1.11 | 9592.65 |
363 | 2009.11.03 08:32 | sell | 185 | 0.10 | 90.079 | 90.179 | 90.069 | ||
364 | 2009.11.03 08:32 | t/p | 183 | 0.10 | 90.098 | 90.208 | 90.098 | 1.11 | 9593.76 |
365 | 2009.11.03 08:32 | sell | 186 | 0.10 | 90.077 | 90.177 | 90.067 | ||
366 | 2009.11.03 08:32 | t/p | 184 | 0.10 | 90.096 | 90.206 | 90.096 | 1.11 | 9594.87 |
367 | 2009.11.03 08:32 | sell | 187 | 0.10 | 90.075 | 90.175 | 90.065 | ||
368 | 2009.11.03 08:38 | t/p | 172 | 0.10 | 90.074 | 90.184 | 90.074 | 1.11 | 9595.98 |
369 | 2009.11.03 08:38 | sell | 188 | 0.10 | 90.053 | 90.153 | 90.043 | ||
370 | 2009.11.03 08:38 | t/p | 173 | 0.10 | 90.072 | 90.182 | 90.072 | 1.11 | 9597.09 |
371 | 2009.11.03 08:38 | sell | 189 | 0.10 | 90.051 | 90.151 | 90.041 | ||
372 | 2009.11.03 08:39 | t/p | 185 | 0.10 | 90.069 | 90.179 | 90.069 | 1.11 | 9598.20 |
373 | 2009.11.03 08:39 | sell | 190 | 0.10 | 90.048 | 90.148 | 90.038 | ||
374 | 2009.11.03 08:39 | t/p | 186 | 0.10 | 90.067 | 90.177 | 90.067 | 1.11 | 9599.31 |
375 | 2009.11.03 08:39 | sell | 191 | 0.10 | 90.045 | 90.145 | 90.035 | ||
376 | 2009.11.03 08:39 | t/p | 187 | 0.10 | 90.065 | 90.175 | 90.065 | 1.11 | 9600.42 |
377 | 2009.11.03 08:39 | sell | 192 | 0.10 | 90.044 | 90.144 | 90.034 | ||
378 | 2009.11.03 08:39 | t/p | 174 | 0.10 | 90.056 | 90.166 | 90.056 | 1.11 | 9601.53 |
379 | 2009.11.03 08:39 | sell | 193 | 0.10 | 90.035 | 90.135 | 90.025 | ||
380 | 2009.11.03 08:39 | t/p | 175 | 0.10 | 90.054 | 90.164 | 90.054 | 1.11 | 9602.64 |
381 | 2009.11.03 08:39 | sell | 194 | 0.10 | 90.033 | 90.133 | 90.023 | ||
382 | 2009.11.03 08:39 | t/p | 188 | 0.10 | 90.043 | 90.153 | 90.043 | 1.11 | 9603.75 |
383 | 2009.11.03 08:39 | sell | 195 | 0.10 | 90.022 | 90.122 | 90.012 | ||
384 | 2009.11.03 08:39 | t/p | 189 | 0.10 | 90.041 | 90.151 | 90.041 | 1.11 | 9604.86 |
385 | 2009.11.03 08:39 | sell | 196 | 0.10 | 90.020 | 90.120 | 90.010 | ||
386 | 2009.11.03 08:40 | t/p | 190 | 0.10 | 90.038 | 90.148 | 90.038 | 1.11 | 9605.97 |
387 | 2009.11.03 08:40 | sell | 197 | 0.10 | 90.016 | 90.116 | 90.006 | ||
388 | 2009.11.03 08:43 | t/p | 191 | 0.10 | 90.035 | 90.145 | 90.035 | 1.11 | 9607.08 |
389 | 2009.11.03 08:43 | sell | 198 | 0.10 | 90.014 | 90.114 | 90.004 | ||
390 | 2009.11.03 08:43 | t/p | 192 | 0.10 | 90.034 | 90.144 | 90.034 | 1.11 | 9608.19 |
391 | 2009.11.03 08:43 | sell | 199 | 0.10 | 90.013 | 90.113 | 90.003 | ||
392 | 2009.11.03 08:45 | t/p | 193 | 0.10 | 90.025 | 90.135 | 90.025 | 1.11 | 9609.30 |
393 | 2009.11.03 08:45 | sell | 200 | 0.10 | 90.004 | 90.104 | 89.994 | ||
394 | 2009.11.03 08:45 | t/p | 194 | 0.10 | 90.023 | 90.133 | 90.023 | 1.11 | 9610.41 |
395 | 2009.11.03 08:45 | sell | 201 | 0.10 | 90.001 | 90.101 | 89.991 | ||
396 | 2009.11.03 08:45 | t/p | 195 | 0.10 | 90.012 | 90.122 | 90.012 | 1.11 | 9611.52 |
397 | 2009.11.03 08:45 | sell | 202 | 0.10 | 89.991 | 90.091 | 89.981 | ||
398 | 2009.11.03 08:45 | t/p | 196 | 0.10 | 90.010 | 90.120 | 90.010 | 1.11 | 9612.63 |
399 | 2009.11.03 08:45 | sell | 203 | 0.10 | 89.988 | 90.088 | 89.978 | ||
400 | 2009.11.03 08:45 | t/p | 197 | 0.10 | 90.006 | 90.116 | 90.006 | 1.11 | 9613.74 |
401 | 2009.11.03 08:45 | sell | 204 | 0.10 | 89.984 | 90.084 | 89.974 | ||
402 | 2009.11.03 08:45 | t/p | 198 | 0.10 | 90.004 | 90.114 | 90.004 | 1.11 | 9614.85 |
403 | 2009.11.03 08:45 | sell | 205 | 0.10 | 89.983 | 90.083 | 89.973 | ||
404 | 2009.11.03 08:45 | t/p | 199 | 0.10 | 90.003 | 90.113 | 90.003 | 1.11 | 9615.96 |
405 | 2009.11.03 08:45 | sell | 206 | 0.10 | 89.982 | 90.082 | 89.972 | ||
406 | 2009.11.03 08:46 | t/p | 200 | 0.10 | 89.994 | 90.104 | 89.994 | 1.11 | 9617.07 |
407 | 2009.11.03 08:46 | sell | 207 | 0.10 | 89.973 | 90.073 | 89.963 | ||
408 | 2009.11.03 08:46 | t/p | 201 | 0.10 | 89.991 | 90.101 | 89.991 | 1.11 | 9618.18 |
409 | 2009.11.03 08:46 | sell | 208 | 0.10 | 89.970 | 90.070 | 89.960 | ||
410 | 2009.11.03 08:48 | s/l | 208 | 0.10 | 90.070 | 90.070 | 89.960 | -11.10 | 9607.08 |
411 | 2009.11.03 08:48 | sell | 209 | 0.10 | 90.049 | 90.149 | 90.039 | ||
412 | 2009.11.03 08:48 | s/l | 207 | 0.10 | 90.073 | 90.073 | 89.963 | -11.10 | 9595.98 |
413 | 2009.11.03 08:48 | sell | 210 | 0.10 | 90.052 | 90.152 | 90.042 | ||
414 | 2009.11.03 08:48 | s/l | 205 | 0.10 | 90.083 | 90.083 | 89.973 | -11.10 | 9584.88 |
415 | 2009.11.03 08:48 | s/l | 206 | 0.10 | 90.082 | 90.082 | 89.972 | -11.10 | 9573.78 |
416 | 2009.11.03 08:48 | sell | 211 | 0.10 | 90.062 | 90.162 | 90.052 | ||
417 | 2009.11.03 08:48 | s/l | 204 | 0.10 | 90.084 | 90.084 | 89.974 | -11.10 | 9562.68 |
418 | 2009.11.03 08:48 | sell | 212 | 0.10 | 90.063 | 90.163 | 90.053 | ||
419 | 2009.11.03 08:48 | sell | 213 | 0.10 | 90.062 | 90.162 | 90.052 | ||
420 | 2009.11.03 08:49 | t/p | 212 | 0.10 | 90.053 | 90.163 | 90.053 | 1.11 | 9563.79 |
421 | 2009.11.03 08:49 | sell | 214 | 0.10 | 90.032 | 90.132 | 90.022 | ||
422 | 2009.11.03 08:49 | t/p | 211 | 0.10 | 90.052 | 90.162 | 90.052 | 1.11 | 9564.90 |
423 | 2009.11.03 08:49 | t/p | 213 | 0.10 | 90.052 | 90.162 | 90.052 | 1.11 | 9566.01 |
424 | 2009.11.03 08:49 | sell | 215 | 0.10 | 90.031 | 90.131 | 90.021 | ||
425 | 2009.11.03 08:49 | sell | 216 | 0.10 | 90.030 | 90.130 | 90.020 | ||
426 | 2009.11.03 08:51 | t/p | 210 | 0.10 | 90.042 | 90.152 | 90.042 | 1.11 | 9567.12 |
427 | 2009.11.03 08:51 | sell | 217 | 0.10 | 90.021 | 90.121 | 90.011 | ||
428 | 2009.11.03 08:53 | s/l | 203 | 0.10 | 90.088 | 90.088 | 89.978 | -11.10 | 9556.02 |
429 | 2009.11.03 08:53 | sell | 218 | 0.10 | 90.067 | 90.167 | 90.057 | ||
430 | 2009.11.03 08:53 | s/l | 202 | 0.10 | 90.091 | 90.091 | 89.981 | -11.10 | 9544.92 |
431 | 2009.11.03 08:53 | sell | 219 | 0.10 | 90.070 | 90.170 | 90.060 | ||
432 | 2009.11.03 09:00 | buy stop | 220 | 1.00 | 91.057 | 0.000 | 0.000 | ||
433 | 2009.11.03 09:00 | delete | 220 | 1.00 | 91.057 | 0.000 | 0.000 | ||
434 | 2009.11.03 09:02 | t/p | 219 | 0.10 | 90.060 | 90.170 | 90.060 | 1.11 | 9546.03 |
435 | 2009.11.03 09:02 | sell | 221 | 0.10 | 90.039 | 90.139 | 90.029 | ||
436 | 2009.11.03 09:02 | t/p | 218 | 0.10 | 90.057 | 90.167 | 90.057 | 1.11 | 9547.14 |
437 | 2009.11.03 09:02 | sell | 222 | 0.10 | 90.036 | 90.136 | 90.026 | ||
438 | 2009.11.03 09:03 | t/p | 209 | 0.10 | 90.039 | 90.149 | 90.039 | 1.11 | 9548.25 |
439 | 2009.11.03 09:03 | sell | 223 | 0.10 | 90.018 | 90.118 | 90.008 | ||
440 | 2009.11.03 09:06 | s/l | 223 | 0.10 | 90.118 | 90.118 | 90.008 | -11.10 | 9537.15 |
441 | 2009.11.03 09:06 | sell | 224 | 0.10 | 90.097 | 90.197 | 90.087 | ||
442 | 2009.11.03 09:06 | s/l | 217 | 0.10 | 90.121 | 90.121 | 90.011 | -11.10 | 9526.05 |
443 | 2009.11.03 09:06 | sell | 225 | 0.10 | 90.100 | 90.200 | 90.090 | ||
444 | 2009.11.03 09:07 | s/l | 216 | 0.10 | 90.130 | 90.130 | 90.020 | -11.10 | 9514.95 |
445 | 2009.11.03 09:07 | sell | 226 | 0.10 | 90.109 | 90.209 | 90.099 | ||
446 | 2009.11.03 09:07 | s/l | 215 | 0.10 | 90.131 | 90.131 | 90.021 | -11.09 | 9503.86 |
447 | 2009.11.03 09:07 | sell | 227 | 0.10 | 90.110 | 90.210 | 90.100 | ||
448 | 2009.11.03 09:07 | s/l | 214 | 0.10 | 90.132 | 90.132 | 90.022 | -11.09 | 9492.77 |
449 | 2009.11.03 09:07 | sell | 228 | 0.10 | 90.111 | 90.211 | 90.101 | ||
450 | 2009.11.03 09:07 | s/l | 222 | 0.10 | 90.136 | 90.136 | 90.026 | -11.09 | 9481.68 |
451 | 2009.11.03 09:07 | sell | 229 | 0.10 | 90.115 | 90.215 | 90.105 | ||
452 | 2009.11.03 09:07 | s/l | 221 | 0.10 | 90.139 | 90.139 | 90.029 | -11.09 | 9470.59 |
453 | 2009.11.03 09:07 | sell | 230 | 0.10 | 90.118 | 90.218 | 90.108 | ||
454 | 2009.11.03 09:13 | t/p | 230 | 0.10 | 90.108 | 90.218 | 90.108 | 1.11 | 9471.70 |
455 | 2009.11.03 09:13 | sell | 231 | 0.10 | 90.087 | 90.187 | 90.077 | ||
456 | 2009.11.03 09:13 | t/p | 229 | 0.10 | 90.105 | 90.215 | 90.105 | 1.11 | 9472.81 |
457 | 2009.11.03 09:13 | sell | 232 | 0.10 | 90.084 | 90.184 | 90.074 | ||
458 | 2009.11.03 09:13 | t/p | 228 | 0.10 | 90.101 | 90.211 | 90.101 | 1.11 | 9473.92 |
459 | 2009.11.03 09:13 | sell | 233 | 0.10 | 90.080 | 90.180 | 90.070 | ||
460 | 2009.11.03 09:13 | t/p | 227 | 0.10 | 90.100 | 90.210 | 90.100 | 1.11 | 9475.03 |
461 | 2009.11.03 09:13 | sell | 234 | 0.10 | 90.079 | 90.179 | 90.069 | ||
462 | 2009.11.03 09:13 | t/p | 226 | 0.10 | 90.099 | 90.209 | 90.099 | 1.11 | 9476.14 |
463 | 2009.11.03 09:13 | sell | 235 | 0.10 | 90.078 | 90.178 | 90.068 | ||
464 | 2009.11.03 09:14 | t/p | 225 | 0.10 | 90.090 | 90.200 | 90.090 | 1.11 | 9477.25 |
465 | 2009.11.03 09:14 | sell | 236 | 0.10 | 90.069 | 90.169 | 90.059 | ||
466 | 2009.11.03 09:14 | t/p | 224 | 0.10 | 90.087 | 90.197 | 90.087 | 1.11 | 9478.36 |
467 | 2009.11.03 09:14 | sell | 237 | 0.10 | 90.066 | 90.166 | 90.056 | ||
468 | 2009.11.03 09:17 | t/p | 231 | 0.10 | 90.077 | 90.187 | 90.077 | 1.11 | 9479.47 |
469 | 2009.11.03 09:17 | sell | 238 | 0.10 | 90.055 | 90.155 | 90.045 | ||
470 | 2009.11.03 09:17 | t/p | 232 | 0.10 | 90.074 | 90.184 | 90.074 | 1.11 | 9480.58 |
471 | 2009.11.03 09:17 | sell | 239 | 0.10 | 90.052 | 90.152 | 90.042 | ||
472 | 2009.11.03 09:17 | t/p | 233 | 0.10 | 90.070 | 90.180 | 90.070 | 1.11 | 9481.69 |
473 | 2009.11.03 09:17 | sell | 240 | 0.10 | 90.049 | 90.149 | 90.039 | ||
474 | 2009.11.03 09:17 | t/p | 234 | 0.10 | 90.069 | 90.179 | 90.069 | 1.11 | 9482.80 |
475 | 2009.11.03 09:17 | sell | 241 | 0.10 | 90.048 | 90.148 | 90.038 | ||
476 | 2009.11.03 09:17 | t/p | 235 | 0.10 | 90.068 | 90.178 | 90.068 | 1.11 | 9483.91 |
477 | 2009.11.03 09:17 | sell | 242 | 0.10 | 90.046 | 90.146 | 90.036 | ||
478 | 2009.11.03 09:18 | t/p | 236 | 0.10 | 90.059 | 90.169 | 90.059 | 1.11 | 9485.02 |
479 | 2009.11.03 09:18 | sell | 243 | 0.10 | 90.037 | 90.137 | 90.027 | ||
480 | 2009.11.03 09:18 | t/p | 237 | 0.10 | 90.056 | 90.166 | 90.056 | 1.11 | 9486.13 |
481 | 2009.11.03 09:18 | sell | 244 | 0.10 | 90.035 | 90.135 | 90.025 | ||
482 | 2009.11.03 09:28 | t/p | 238 | 0.10 | 90.045 | 90.155 | 90.045 | 1.11 | 9487.24 |
483 | 2009.11.03 09:28 | sell | 245 | 0.10 | 90.024 | 90.124 | 90.014 | ||
484 | 2009.11.03 09:28 | t/p | 239 | 0.10 | 90.042 | 90.152 | 90.042 | 1.11 | 9488.35 |
485 | 2009.11.03 09:28 | sell | 246 | 0.10 | 90.020 | 90.120 | 90.010 | ||
486 | 2009.11.03 09:28 | t/p | 240 | 0.10 | 90.039 | 90.149 | 90.039 | 1.11 | 9489.46 |
487 | 2009.11.03 09:28 | t/p | 241 | 0.10 | 90.038 | 90.148 | 90.038 | 1.11 | 9490.57 |
488 | 2009.11.03 09:28 | sell | 247 | 0.10 | 90.017 | 90.117 | 90.007 | ||
489 | 2009.11.03 09:28 | sell | 248 | 0.10 | 90.016 | 90.116 | 90.006 | ||
490 | 2009.11.03 09:28 | t/p | 242 | 0.10 | 90.036 | 90.146 | 90.036 | 1.11 | 9491.68 |
491 | 2009.11.03 09:28 | sell | 249 | 0.10 | 90.015 | 90.115 | 90.005 | ||
492 | 2009.11.03 09:28 | t/p | 243 | 0.10 | 90.027 | 90.137 | 90.027 | 1.11 | 9492.79 |
493 | 2009.11.03 09:28 | sell | 250 | 0.10 | 90.006 | 90.106 | 89.996 | ||
494 | 2009.11.03 09:30 | t/p | 244 | 0.10 | 90.025 | 90.135 | 90.025 | 1.11 | 9493.90 |
495 | 2009.11.03 09:30 | sell | 251 | 0.10 | 90.004 | 90.104 | 89.994 | ||
496 | 2009.11.03 09:31 | t/p | 245 | 0.10 | 90.014 | 90.124 | 90.014 | 1.11 | 9495.01 |
497 | 2009.11.03 09:31 | sell | 252 | 0.10 | 89.993 | 90.093 | 89.983 | ||
498 | 2009.11.03 09:31 | t/p | 246 | 0.10 | 90.010 | 90.120 | 90.010 | 1.11 | 9496.12 |
499 | 2009.11.03 09:31 | sell | 253 | 0.10 | 89.989 | 90.089 | 89.979 | ||
500 | 2009.11.03 09:31 | t/p | 247 | 0.10 | 90.007 | 90.117 | 90.007 | 1.11 | 9497.23 |
501 | 2009.11.03 09:31 | sell | 254 | 0.10 | 89.986 | 90.086 | 89.976 | ||
502 | 2009.11.03 09:31 | t/p | 248 | 0.10 | 90.006 | 90.116 | 90.006 | 1.11 | 9498.34 |
503 | 2009.11.03 09:31 | sell | 255 | 0.10 | 89.985 | 90.085 | 89.975 | ||
504 | 2009.11.03 09:31 | t/p | 249 | 0.10 | 90.005 | 90.115 | 90.005 | 1.11 | 9499.45 |
505 | 2009.11.03 09:31 | sell | 256 | 0.10 | 89.984 | 90.084 | 89.974 | ||
506 | 2009.11.03 09:32 | t/p | 250 | 0.10 | 89.996 | 90.106 | 89.996 | 1.11 | 9500.56 |
507 | 2009.11.03 09:32 | sell | 257 | 0.10 | 89.975 | 90.075 | 89.965 | ||
508 | 2009.11.03 09:32 | t/p | 251 | 0.10 | 89.994 | 90.104 | 89.994 | 1.11 | 9501.67 |
509 | 2009.11.03 09:32 | sell | 258 | 0.10 | 89.973 | 90.073 | 89.963 | ||
510 | 2009.11.03 09:32 | t/p | 252 | 0.10 | 89.983 | 90.093 | 89.983 | 1.11 | 9502.78 |
511 | 2009.11.03 09:32 | sell | 259 | 0.10 | 89.962 | 90.062 | 89.952 | ||
512 | 2009.11.03 09:32 | t/p | 253 | 0.10 | 89.979 | 90.089 | 89.979 | 1.11 | 9503.89 |
513 | 2009.11.03 09:32 | sell | 260 | 0.10 | 89.958 | 90.058 | 89.948 | ||
514 | 2009.11.03 09:32 | t/p | 254 | 0.10 | 89.976 | 90.086 | 89.976 | 1.11 | 9505.00 |
515 | 2009.11.03 09:32 | sell | 261 | 0.10 | 89.955 | 90.055 | 89.945 | ||
516 | 2009.11.03 09:32 | t/p | 255 | 0.10 | 89.975 | 90.085 | 89.975 | 1.11 | 9506.11 |
517 | 2009.11.03 09:32 | t/p | 256 | 0.10 | 89.974 | 90.084 | 89.974 | 1.11 | 9507.22 |
518 | 2009.11.03 09:32 | sell | 262 | 0.10 | 89.953 | 90.053 | 89.943 | ||
519 | 2009.11.03 09:32 | sell | 263 | 0.10 | 89.952 | 90.052 | 89.942 | ||
520 | 2009.11.03 09:32 | t/p | 257 | 0.10 | 89.965 | 90.075 | 89.965 | 1.11 | 9508.33 |
521 | 2009.11.03 09:32 | sell | 264 | 0.10 | 89.944 | 90.044 | 89.934 | ||
522 | 2009.11.03 09:32 | t/p | 258 | 0.10 | 89.963 | 90.073 | 89.963 | 1.11 | 9509.44 |
523 | 2009.11.03 09:32 | sell | 265 | 0.10 | 89.942 | 90.042 | 89.932 | ||
524 | 2009.11.03 09:37 | t/p | 259 | 0.10 | 89.952 | 90.062 | 89.952 | 1.11 | 9510.55 |
525 | 2009.11.03 09:37 | sell | 266 | 0.10 | 89.931 | 90.031 | 89.921 | ||
526 | 2009.11.03 09:38 | t/p | 260 | 0.10 | 89.948 | 90.058 | 89.948 | 1.11 | 9511.66 |
527 | 2009.11.03 09:38 | sell | 267 | 0.10 | 89.926 | 90.026 | 89.916 | ||
528 | 2009.11.03 09:38 | t/p | 261 | 0.10 | 89.945 | 90.055 | 89.945 | 1.11 | 9512.77 |
529 | 2009.11.03 09:38 | sell | 268 | 0.10 | 89.923 | 90.023 | 89.913 | ||
530 | 2009.11.03 09:38 | t/p | 262 | 0.10 | 89.943 | 90.053 | 89.943 | 1.11 | 9513.88 |
531 | 2009.11.03 09:38 | sell | 269 | 0.10 | 89.922 | 90.022 | 89.912 | ||
532 | 2009.11.03 09:38 | t/p | 263 | 0.10 | 89.942 | 90.052 | 89.942 | 1.11 | 9514.99 |
533 | 2009.11.03 09:38 | sell | 270 | 0.10 | 89.920 | 90.020 | 89.910 | ||
534 | 2009.11.03 09:38 | t/p | 264 | 0.10 | 89.934 | 90.044 | 89.934 | 1.11 | 9516.10 |
535 | 2009.11.03 09:38 | sell | 271 | 0.10 | 89.913 | 90.013 | 89.903 | ||
536 | 2009.11.03 09:38 | t/p | 265 | 0.10 | 89.932 | 90.042 | 89.932 | 1.11 | 9517.21 |
537 | 2009.11.03 09:38 | sell | 272 | 0.10 | 89.911 | 90.011 | 89.901 | ||
538 | 2009.11.03 09:38 | t/p | 266 | 0.10 | 89.921 | 90.031 | 89.921 | 1.11 | 9518.32 |
539 | 2009.11.03 09:38 | sell | 273 | 0.10 | 89.899 | 89.999 | 89.889 | ||
540 | 2009.11.03 09:41 | t/p | 267 | 0.10 | 89.916 | 90.026 | 89.916 | 1.11 | 9519.43 |
541 | 2009.11.03 09:41 | sell | 274 | 0.10 | 89.895 | 89.995 | 89.885 | ||
542 | 2009.11.03 09:41 | t/p | 268 | 0.10 | 89.913 | 90.023 | 89.913 | 1.11 | 9520.54 |
543 | 2009.11.03 09:41 | sell | 275 | 0.10 | 89.892 | 89.992 | 89.882 | ||
544 | 2009.11.03 09:41 | t/p | 269 | 0.10 | 89.912 | 90.022 | 89.912 | 1.11 | 9521.65 |
545 | 2009.11.03 09:41 | sell | 276 | 0.10 | 89.891 | 89.991 | 89.881 | ||
546 | 2009.11.03 09:41 | t/p | 270 | 0.10 | 89.910 | 90.020 | 89.910 | 1.11 | 9522.76 |
547 | 2009.11.03 09:41 | sell | 277 | 0.10 | 89.889 | 89.989 | 89.879 | ||
548 | 2009.11.03 09:42 | t/p | 271 | 0.10 | 89.903 | 90.013 | 89.903 | 1.11 | 9523.87 |
549 | 2009.11.03 09:42 | sell | 278 | 0.10 | 89.882 | 89.982 | 89.872 | ||
550 | 2009.11.03 09:42 | t/p | 272 | 0.10 | 89.901 | 90.011 | 89.901 | 1.11 | 9524.98 |
551 | 2009.11.03 09:42 | sell | 279 | 0.10 | 89.880 | 89.980 | 89.870 | ||
552 | 2009.11.03 09:48 | s/l | 279 | 0.10 | 89.980 | 89.980 | 89.870 | -11.11 | 9513.87 |
553 | 2009.11.03 09:48 | sell | 280 | 0.10 | 89.959 | 90.059 | 89.949 | ||
554 | 2009.11.03 09:48 | s/l | 278 | 0.10 | 89.982 | 89.982 | 89.872 | -11.11 | 9502.76 |
555 | 2009.11.03 09:48 | sell | 281 | 0.10 | 89.961 | 90.061 | 89.951 | ||
556 | 2009.11.03 09:51 | t/p | 281 | 0.10 | 89.951 | 90.061 | 89.951 | 1.11 | 9503.87 |
557 | 2009.11.03 09:51 | sell | 282 | 0.10 | 89.930 | 90.030 | 89.920 | ||
558 | 2009.11.03 09:52 | s/l | 277 | 0.10 | 89.989 | 89.989 | 89.879 | -11.11 | 9492.76 |
559 | 2009.11.03 09:52 | sell | 283 | 0.10 | 89.968 | 90.068 | 89.958 | ||
560 | 2009.11.03 09:52 | s/l | 276 | 0.10 | 89.991 | 89.991 | 89.881 | -11.11 | 9481.65 |
561 | 2009.11.03 09:52 | sell | 284 | 0.10 | 89.970 | 90.070 | 89.960 | ||
562 | 2009.11.03 09:52 | s/l | 275 | 0.10 | 89.992 | 89.992 | 89.882 | -11.11 | 9470.54 |
563 | 2009.11.03 09:52 | sell | 285 | 0.10 | 89.971 | 90.071 | 89.961 | ||
564 | 2009.11.03 09:52 | s/l | 274 | 0.10 | 89.995 | 89.995 | 89.885 | -11.11 | 9459.43 |
565 | 2009.11.03 09:52 | sell | 286 | 0.10 | 89.974 | 90.074 | 89.964 | ||
566 | 2009.11.03 09:52 | s/l | 273 | 0.10 | 89.999 | 89.999 | 89.889 | -11.11 | 9448.32 |
567 | 2009.11.03 09:52 | sell | 287 | 0.10 | 89.978 | 90.078 | 89.968 | ||
568 | 2009.11.03 09:56 | s/l | 282 | 0.10 | 90.030 | 90.030 | 89.920 | -11.11 | 9437.21 |
569 | 2009.11.03 09:56 | sell | 288 | 0.10 | 90.010 | 90.110 | 90.000 | ||
570 | 2009.11.03 09:57 | s/l | 280 | 0.10 | 90.059 | 90.059 | 89.949 | -11.10 | 9426.11 |
571 | 2009.11.03 09:57 | sell | 289 | 0.10 | 90.039 | 90.139 | 90.029 | ||
572 | 2009.11.03 09:58 | s/l | 283 | 0.10 | 90.068 | 90.068 | 89.958 | -11.10 | 9415.01 |
573 | 2009.11.03 09:58 | sell | 290 | 0.10 | 90.047 | 90.147 | 90.037 | ||
574 | 2009.11.03 09:58 | s/l | 284 | 0.10 | 90.070 | 90.070 | 89.960 | -11.10 | 9403.91 |
575 | 2009.11.03 09:58 | s/l | 285 | 0.10 | 90.071 | 90.071 | 89.961 | -11.10 | 9392.81 |
576 | 2009.11.03 09:58 | sell | 291 | 0.10 | 90.050 | 90.150 | 90.040 | ||
577 | 2009.11.03 09:58 | sell | 292 | 0.10 | 90.052 | 90.152 | 90.042 | ||
578 | 2009.11.03 09:58 | s/l | 286 | 0.10 | 90.074 | 90.074 | 89.964 | -11.10 | 9381.71 |
579 | 2009.11.03 09:58 | sell | 293 | 0.10 | 90.053 | 90.153 | 90.043 | ||
580 | 2009.11.03 09:58 | s/l | 287 | 0.10 | 90.078 | 90.078 | 89.968 | -11.10 | 9370.61 |
581 | 2009.11.03 09:58 | sell | 294 | 0.10 | 90.058 | 90.158 | 90.048 | ||
582 | 2009.11.03 09:59 | t/p | 292 | 0.10 | 90.042 | 90.152 | 90.042 | 1.11 | 9371.72 |
583 | 2009.11.03 09:59 | t/p | 293 | 0.10 | 90.043 | 90.153 | 90.043 | 1.11 | 9372.83 |
584 | 2009.11.03 09:59 | t/p | 294 | 0.10 | 90.048 | 90.158 | 90.048 | 1.11 | 9373.94 |
585 | 2009.11.03 09:59 | sell | 295 | 0.10 | 90.021 | 90.121 | 90.011 | ||
586 | 2009.11.03 10:00 | t/p | 291 | 0.10 | 90.040 | 90.150 | 90.040 | 1.11 | 9375.05 |
587 | 2009.11.03 10:00 | buy stop | 296 | 1.00 | 91.018 | 0.000 | 0.000 | ||
588 | 2009.11.03 10:00 | delete | 296 | 1.00 | 91.018 | 0.000 | 0.000 | ||
589 | 2009.11.03 10:00 | sell | 297 | 0.10 | 90.018 | 90.118 | 90.008 | ||
590 | 2009.11.03 10:00 | sell | 298 | 0.10 | 90.017 | 90.117 | 90.007 | ||
591 | 2009.11.03 10:00 | sell | 299 | 0.10 | 90.018 | 90.118 | 90.008 | ||
592 | 2009.11.03 10:00 | t/p | 290 | 0.10 | 90.037 | 90.147 | 90.037 | 1.11 | 9376.16 |
593 | 2009.11.03 10:00 | sell | 300 | 0.10 | 90.016 | 90.116 | 90.006 | ||
594 | 2009.11.03 10:00 | t/p | 289 | 0.10 | 90.029 | 90.139 | 90.029 | 1.11 | 9377.27 |
595 | 2009.11.03 10:00 | sell | 301 | 0.10 | 90.008 | 90.108 | 89.998 | ||
596 | 2009.11.03 10:01 | t/p | 295 | 0.10 | 90.011 | 90.121 | 90.011 | 1.11 | 9378.38 |
597 | 2009.11.03 10:01 | sell | 302 | 0.10 | 89.990 | 90.090 | 89.980 | ||
598 | 2009.11.03 10:02 | t/p | 297 | 0.10 | 90.008 | 90.118 | 90.008 | 1.11 | 9379.49 |
599 | 2009.11.03 10:02 | t/p | 299 | 0.10 | 90.008 | 90.118 | 90.008 | 1.11 | 9380.60 |
600 | 2009.11.03 10:02 | sell | 303 | 0.10 | 89.987 | 90.087 | 89.977 | ||
601 | 2009.11.03 10:02 | t/p | 298 | 0.10 | 90.007 | 90.117 | 90.007 | 1.11 | 9381.71 |
602 | 2009.11.03 10:02 | sell | 304 | 0.10 | 89.986 | 90.086 | 89.976 | ||
603 | 2009.11.03 10:02 | t/p | 300 | 0.10 | 90.006 | 90.116 | 90.006 | 1.11 | 9382.82 |
604 | 2009.11.03 10:02 | sell | 305 | 0.10 | 89.985 | 90.085 | 89.975 | ||
605 | 2009.11.03 10:02 | sell | 306 | 0.10 | 89.983 | 90.083 | 89.973 | ||
606 | 2009.11.03 10:02 | t/p | 288 | 0.10 | 90.000 | 90.110 | 90.000 | 1.11 | 9383.93 |
607 | 2009.11.03 10:02 | sell | 307 | 0.10 | 89.979 | 90.079 | 89.969 | ||
608 | 2009.11.03 10:02 | t/p | 301 | 0.10 | 89.998 | 90.108 | 89.998 | 1.11 | 9385.04 |
609 | 2009.11.03 10:02 | sell | 308 | 0.10 | 89.977 | 90.077 | 89.967 | ||
610 | 2009.11.03 10:03 | t/p | 302 | 0.10 | 89.980 | 90.090 | 89.980 | 1.11 | 9386.15 |
611 | 2009.11.03 10:03 | sell | 309 | 0.10 | 89.959 | 90.059 | 89.949 | ||
612 | 2009.11.03 10:03 | t/p | 303 | 0.10 | 89.977 | 90.087 | 89.977 | 1.11 | 9387.26 |
613 | 2009.11.03 10:03 | t/p | 304 | 0.10 | 89.976 | 90.086 | 89.976 | 1.11 | 9388.37 |
614 | 2009.11.03 10:03 | sell | 310 | 0.10 | 89.955 | 90.055 | 89.945 | ||
615 | 2009.11.03 10:03 | t/p | 305 | 0.10 | 89.975 | 90.085 | 89.975 | 1.11 | 9389.48 |
616 | 2009.11.03 10:03 | sell | 311 | 0.10 | 89.954 | 90.054 | 89.944 | ||
617 | 2009.11.03 10:03 | t/p | 306 | 0.10 | 89.973 | 90.083 | 89.973 | 1.11 | 9390.59 |
618 | 2009.11.03 10:03 | sell | 312 | 0.10 | 89.952 | 90.052 | 89.942 | ||
619 | 2009.11.03 10:03 | sell | 313 | 0.10 | 89.950 | 90.050 | 89.940 | ||
620 | 2009.11.03 10:03 | t/p | 307 | 0.10 | 89.969 | 90.079 | 89.969 | 1.11 | 9391.70 |
621 | 2009.11.03 10:03 | sell | 314 | 0.10 | 89.948 | 90.048 | 89.938 | ||
622 | 2009.11.03 10:03 | t/p | 308 | 0.10 | 89.967 | 90.077 | 89.967 | 1.11 | 9392.81 |
623 | 2009.11.03 10:03 | sell | 315 | 0.10 | 89.945 | 90.045 | 89.935 | ||
624 | 2009.11.03 10:08 | s/l | 315 | 0.10 | 90.045 | 90.045 | 89.935 | -11.11 | 9381.70 |
625 | 2009.11.03 10:08 | sell | 316 | 0.10 | 90.024 | 90.124 | 90.014 | ||
626 | 2009.11.03 10:08 | s/l | 314 | 0.10 | 90.048 | 90.048 | 89.938 | -11.11 | 9370.59 |
627 | 2009.11.03 10:08 | sell | 317 | 0.10 | 90.027 | 90.127 | 90.017 | ||
628 | 2009.11.03 10:11 | t/p | 317 | 0.10 | 90.017 | 90.127 | 90.017 | 1.11 | 9371.70 |
629 | 2009.11.03 10:11 | sell | 318 | 0.10 | 89.996 | 90.096 | 89.986 | ||
630 | 2009.11.03 10:12 | t/p | 316 | 0.10 | 90.014 | 90.124 | 90.014 | 1.11 | 9372.81 |
631 | 2009.11.03 10:12 | sell | 319 | 0.10 | 89.992 | 90.092 | 89.982 | ||
632 | 2009.11.03 10:15 | t/p | 318 | 0.10 | 89.986 | 90.096 | 89.986 | 1.11 | 9373.92 |
633 | 2009.11.03 10:15 | sell | 320 | 0.10 | 89.965 | 90.065 | 89.955 | ||
634 | 2009.11.03 10:16 | t/p | 319 | 0.10 | 89.982 | 90.092 | 89.982 | 1.11 | 9375.03 |
635 | 2009.11.03 10:16 | sell | 321 | 0.10 | 89.961 | 90.061 | 89.951 | ||
636 | 2009.11.03 10:43 | s/l | 313 | 0.10 | 90.050 | 90.050 | 89.940 | -11.10 | 9363.93 |
637 | 2009.11.03 10:43 | sell | 322 | 0.10 | 90.029 | 90.129 | 90.019 | ||
638 | 2009.11.03 10:43 | s/l | 312 | 0.10 | 90.052 | 90.052 | 89.942 | -11.10 | 9352.83 |
639 | 2009.11.03 10:43 | sell | 323 | 0.10 | 90.031 | 90.131 | 90.021 | ||
640 | 2009.11.03 10:43 | s/l | 311 | 0.10 | 90.054 | 90.054 | 89.944 | -11.10 | 9341.73 |
641 | 2009.11.03 10:43 | sell | 324 | 0.10 | 90.033 | 90.133 | 90.023 | ||
642 | 2009.11.03 10:43 | s/l | 310 | 0.10 | 90.055 | 90.055 | 89.945 | -11.10 | 9330.63 |
643 | 2009.11.03 10:43 | sell | 325 | 0.10 | 90.034 | 90.134 | 90.024 | ||
644 | 2009.11.03 10:43 | s/l | 309 | 0.10 | 90.059 | 90.059 | 89.949 | -11.10 | 9319.53 |
645 | 2009.11.03 10:43 | sell | 326 | 0.10 | 90.038 | 90.138 | 90.028 | ||
646 | 2009.11.03 10:43 | s/l | 321 | 0.10 | 90.061 | 90.061 | 89.951 | -11.10 | 9308.43 |
647 | 2009.11.03 10:43 | sell | 327 | 0.10 | 90.040 | 90.140 | 90.030 | ||
648 | 2009.11.03 10:46 | t/p | 327 | 0.10 | 90.030 | 90.140 | 90.030 | 1.11 | 9309.54 |
649 | 2009.11.03 10:46 | sell | 328 | 0.10 | 90.009 | 90.109 | 89.999 | ||
650 | 2009.11.03 10:46 | t/p | 326 | 0.10 | 90.028 | 90.138 | 90.028 | 1.11 | 9310.65 |
651 | 2009.11.03 10:46 | sell | 329 | 0.10 | 90.007 | 90.107 | 89.997 | ||
652 | 2009.11.03 10:46 | t/p | 325 | 0.10 | 90.024 | 90.134 | 90.024 | 1.11 | 9311.76 |
653 | 2009.11.03 10:46 | sell | 330 | 0.10 | 90.003 | 90.103 | 89.993 | ||
654 | 2009.11.03 10:46 | t/p | 324 | 0.10 | 90.023 | 90.133 | 90.023 | 1.11 | 9312.87 |
655 | 2009.11.03 10:46 | sell | 331 | 0.10 | 90.002 | 90.102 | 89.992 | ||
656 | 2009.11.03 10:47 | t/p | 323 | 0.10 | 90.021 | 90.131 | 90.021 | 1.11 | 9313.98 |
657 | 2009.11.03 10:47 | sell | 332 | 0.10 | 90.000 | 90.100 | 89.990 | ||
658 | 2009.11.03 10:47 | t/p | 322 | 0.10 | 90.019 | 90.129 | 90.019 | 1.11 | 9315.09 |
659 | 2009.11.03 10:47 | sell | 333 | 0.10 | 89.998 | 90.098 | 89.988 | ||
660 | 2009.11.03 10:48 | t/p | 328 | 0.10 | 89.999 | 90.109 | 89.999 | 1.11 | 9316.20 |
661 | 2009.11.03 10:48 | sell | 334 | 0.10 | 89.978 | 90.078 | 89.968 | ||
662 | 2009.11.03 10:48 | t/p | 329 | 0.10 | 89.997 | 90.107 | 89.997 | 1.11 | 9317.31 |
663 | 2009.11.03 10:48 | sell | 335 | 0.10 | 89.975 | 90.075 | 89.965 | ||
664 | 2009.11.03 10:48 | t/p | 330 | 0.10 | 89.993 | 90.103 | 89.993 | 1.11 | 9318.42 |
665 | 2009.11.03 10:48 | t/p | 331 | 0.10 | 89.992 | 90.102 | 89.992 | 1.11 | 9319.53 |
666 | 2009.11.03 10:48 | sell | 336 | 0.10 | 89.971 | 90.071 | 89.961 | ||
667 | 2009.11.03 10:48 | sell | 337 | 0.10 | 89.970 | 90.070 | 89.960 | ||
668 | 2009.11.03 10:48 | t/p | 332 | 0.10 | 89.990 | 90.100 | 89.990 | 1.11 | 9320.64 |
669 | 2009.11.03 10:48 | sell | 338 | 0.10 | 89.969 | 90.069 | 89.959 | ||
670 | 2009.11.03 10:48 | t/p | 333 | 0.10 | 89.988 | 90.098 | 89.988 | 1.11 | 9321.75 |
671 | 2009.11.03 10:48 | sell | 339 | 0.10 | 89.967 | 90.067 | 89.957 | ||
672 | 2009.11.03 10:51 | t/p | 334 | 0.10 | 89.968 | 90.078 | 89.968 | 1.11 | 9322.86 |
673 | 2009.11.03 10:51 | sell | 340 | 0.10 | 89.947 | 90.047 | 89.937 | ||
674 | 2009.11.03 10:51 | t/p | 335 | 0.10 | 89.965 | 90.075 | 89.965 | 1.11 | 9323.97 |
675 | 2009.11.03 10:51 | sell | 341 | 0.10 | 89.944 | 90.044 | 89.934 | ||
676 | 2009.11.03 10:52 | t/p | 336 | 0.10 | 89.961 | 90.071 | 89.961 | 1.11 | 9325.08 |
677 | 2009.11.03 10:52 | sell | 342 | 0.10 | 89.940 | 90.040 | 89.930 | ||
678 | 2009.11.03 10:52 | t/p | 337 | 0.10 | 89.960 | 90.070 | 89.960 | 1.11 | 9326.19 |
679 | 2009.11.03 10:52 | sell | 343 | 0.10 | 89.939 | 90.039 | 89.929 | ||
680 | 2009.11.03 10:52 | t/p | 338 | 0.10 | 89.959 | 90.069 | 89.959 | 1.11 | 9327.30 |
681 | 2009.11.03 10:52 | sell | 344 | 0.10 | 89.938 | 90.038 | 89.928 | ||
682 | 2009.11.03 10:52 | t/p | 339 | 0.10 | 89.957 | 90.067 | 89.957 | 1.11 | 9328.41 |
683 | 2009.11.03 10:52 | sell | 345 | 0.10 | 89.936 | 90.036 | 89.926 | ||
684 | 2009.11.03 10:52 | t/p | 320 | 0.10 | 89.955 | 90.065 | 89.955 | 1.11 | 9329.52 |
685 | 2009.11.03 10:52 | sell | 346 | 0.10 | 89.934 | 90.034 | 89.924 | ||
686 | 2009.11.03 10:52 | t/p | 340 | 0.10 | 89.937 | 90.047 | 89.937 | 1.11 | 9330.63 |
687 | 2009.11.03 10:52 | sell | 347 | 0.10 | 89.916 | 90.016 | 89.906 | ||
688 | 2009.11.03 10:52 | t/p | 341 | 0.10 | 89.934 | 90.044 | 89.934 | 1.11 | 9331.74 |
689 | 2009.11.03 10:52 | sell | 348 | 0.10 | 89.913 | 90.013 | 89.903 | ||
690 | 2009.11.03 10:52 | t/p | 342 | 0.10 | 89.930 | 90.040 | 89.930 | 1.11 | 9332.85 |
691 | 2009.11.03 10:52 | sell | 349 | 0.10 | 89.909 | 90.009 | 89.899 | ||
692 | 2009.11.03 10:52 | t/p | 343 | 0.10 | 89.929 | 90.039 | 89.929 | 1.11 | 9333.96 |
693 | 2009.11.03 10:52 | sell | 350 | 0.10 | 89.908 | 90.008 | 89.898 | ||
694 | 2009.11.03 10:52 | t/p | 344 | 0.10 | 89.928 | 90.038 | 89.928 | 1.11 | 9335.07 |
695 | 2009.11.03 10:52 | sell | 351 | 0.10 | 89.907 | 90.007 | 89.897 | ||
696 | 2009.11.03 10:52 | t/p | 345 | 0.10 | 89.926 | 90.036 | 89.926 | 1.11 | 9336.18 |
697 | 2009.11.03 10:52 | sell | 352 | 0.10 | 89.905 | 90.005 | 89.895 | ||
698 | 2009.11.03 10:52 | t/p | 346 | 0.10 | 89.924 | 90.034 | 89.924 | 1.11 | 9337.29 |
699 | 2009.11.03 10:52 | sell | 353 | 0.10 | 89.903 | 90.003 | 89.893 | ||
700 | 2009.11.03 10:55 | t/p | 347 | 0.10 | 89.906 | 90.016 | 89.906 | 1.11 | 9338.40 |
701 | 2009.11.03 10:55 | sell | 354 | 0.10 | 89.885 | 89.985 | 89.875 | ||
702 | 2009.11.03 10:55 | t/p | 348 | 0.10 | 89.903 | 90.013 | 89.903 | 1.11 | 9339.51 |
703 | 2009.11.03 10:55 | sell | 355 | 0.10 | 89.882 | 89.982 | 89.872 | ||
704 | 2009.11.03 10:57 | s/l | 355 | 0.10 | 89.982 | 89.982 | 89.872 | -11.11 | 9328.40 |
705 | 2009.11.03 10:57 | sell | 356 | 0.10 | 89.961 | 90.061 | 89.951 | ||
706 | 2009.11.03 10:57 | s/l | 354 | 0.10 | 89.985 | 89.985 | 89.875 | -11.11 | 9317.29 |
707 | 2009.11.03 10:57 | sell | 357 | 0.10 | 89.964 | 90.064 | 89.954 | ||
708 | 2009.11.03 10:57 | s/l | 353 | 0.10 | 90.003 | 90.003 | 89.893 | -11.11 | 9306.18 |
709 | 2009.11.03 10:57 | sell | 358 | 0.10 | 89.982 | 90.082 | 89.972 | ||
710 | 2009.11.03 10:57 | s/l | 352 | 0.10 | 90.005 | 90.005 | 89.895 | -11.11 | 9295.07 |
711 | 2009.11.03 10:57 | sell | 359 | 0.10 | 89.984 | 90.084 | 89.974 | ||
712 | 2009.11.03 10:57 | s/l | 350 | 0.10 | 90.008 | 90.008 | 89.898 | -11.11 | 9283.96 |
713 | 2009.11.03 10:57 | s/l | 351 | 0.10 | 90.007 | 90.007 | 89.897 | -11.11 | 9272.85 |
714 | 2009.11.03 10:57 | sell | 360 | 0.10 | 89.987 | 90.087 | 89.977 | ||
715 | 2009.11.03 10:57 | s/l | 349 | 0.10 | 90.009 | 90.009 | 89.899 | -11.11 | 9261.74 |
716 | 2009.11.03 10:57 | sell | 361 | 0.10 | 89.989 | 90.089 | 89.979 | ||
717 | 2009.11.03 10:57 | sell | 362 | 0.10 | 89.990 | 90.090 | 89.980 | ||
718 | 2009.11.03 10:59 | t/p | 362 | 0.10 | 89.980 | 90.090 | 89.980 | 1.11 | 9262.85 |
719 | 2009.11.03 10:59 | sell | 363 | 0.10 | 89.959 | 90.059 | 89.949 | ||
720 | 2009.11.03 10:59 | t/p | 359 | 0.10 | 89.974 | 90.084 | 89.974 | 1.11 | 9263.96 |
721 | 2009.11.03 10:59 | t/p | 360 | 0.10 | 89.977 | 90.087 | 89.977 | 1.11 | 9265.07 |
722 | 2009.11.03 10:59 | t/p | 361 | 0.10 | 89.979 | 90.089 | 89.979 | 1.11 | 9266.18 |
723 | 2009.11.03 10:59 | sell | 364 | 0.10 | 89.953 | 90.053 | 89.943 | ||
724 | 2009.11.03 11:00 | buy stop | 365 | 1.00 | 90.956 | 0.000 | 0.000 | ||
725 | 2009.11.03 11:00 | delete | 365 | 1.00 | 90.956 | 0.000 | 0.000 | ||
726 | 2009.11.03 11:00 | sell | 366 | 0.10 | 89.956 | 90.056 | 89.946 | ||
727 | 2009.11.03 11:00 | sell | 367 | 0.10 | 89.955 | 90.055 | 89.945 | ||
728 | 2009.11.03 11:00 | t/p | 358 | 0.10 | 89.972 | 90.082 | 89.972 | 1.11 | 9267.29 |
729 | 2009.11.03 11:00 | sell | 368 | 0.10 | 89.950 | 90.050 | 89.940 | ||
730 | 2009.11.03 11:00 | t/p | 357 | 0.10 | 89.954 | 90.064 | 89.954 | 1.11 | 9268.40 |
731 | 2009.11.03 11:00 | sell | 369 | 0.10 | 89.933 | 90.033 | 89.923 | ||
732 | 2009.11.03 11:00 | t/p | 356 | 0.10 | 89.951 | 90.061 | 89.951 | 1.11 | 9269.51 |
733 | 2009.11.03 11:00 | sell | 370 | 0.10 | 89.930 | 90.030 | 89.920 | ||
734 | 2009.11.03 11:00 | t/p | 363 | 0.10 | 89.949 | 90.059 | 89.949 | 1.11 | 9270.62 |
735 | 2009.11.03 11:00 | sell | 371 | 0.10 | 89.928 | 90.028 | 89.918 | ||
736 | 2009.11.03 11:00 | t/p | 366 | 0.10 | 89.946 | 90.056 | 89.946 | 1.11 | 9271.73 |
737 | 2009.11.03 11:00 | sell | 372 | 0.10 | 89.925 | 90.025 | 89.915 | ||
738 | 2009.11.03 11:00 | t/p | 367 | 0.10 | 89.945 | 90.055 | 89.945 | 1.11 | 9272.84 |
739 | 2009.11.03 11:00 | sell | 373 | 0.10 | 89.924 | 90.024 | 89.914 | ||
740 | 2009.11.03 11:00 | t/p | 364 | 0.10 | 89.943 | 90.053 | 89.943 | 1.11 | 9273.95 |
741 | 2009.11.03 11:00 | sell | 374 | 0.10 | 89.922 | 90.022 | 89.912 | ||
742 | 2009.11.03 11:00 | t/p | 368 | 0.10 | 89.940 | 90.050 | 89.940 | 1.11 | 9275.06 |
743 | 2009.11.03 11:00 | sell | 375 | 0.10 | 89.919 | 90.019 | 89.909 | ||
744 | 2009.11.03 11:02 | s/l | 375 | 0.10 | 90.019 | 90.019 | 89.909 | -11.11 | 9263.95 |
745 | 2009.11.03 11:02 | sell | 376 | 0.10 | 89.999 | 90.099 | 89.989 | ||
746 | 2009.11.03 11:02 | s/l | 374 | 0.10 | 90.022 | 90.022 | 89.912 | -11.11 | 9252.84 |
747 | 2009.11.03 11:02 | sell | 377 | 0.10 | 90.002 | 90.102 | 89.992 | ||
748 | 2009.11.03 11:02 | s/l | 373 | 0.10 | 90.024 | 90.024 | 89.914 | -11.11 | 9241.73 |
749 | 2009.11.03 11:02 | sell | 378 | 0.10 | 90.003 | 90.103 | 89.993 | ||
750 | 2009.11.03 11:02 | s/l | 372 | 0.10 | 90.025 | 90.025 | 89.915 | -11.11 | 9230.62 |
751 | 2009.11.03 11:02 | sell | 379 | 0.10 | 90.005 | 90.105 | 89.995 | ||
752 | 2009.11.03 11:02 | s/l | 371 | 0.10 | 90.028 | 90.028 | 89.918 | -11.11 | 9219.51 |
753 | 2009.11.03 11:02 | sell | 380 | 0.10 | 90.007 | 90.107 | 89.997 | ||
754 | 2009.11.03 11:02 | s/l | 370 | 0.10 | 90.030 | 90.030 | 89.920 | -11.11 | 9208.40 |
755 | 2009.11.03 11:02 | sell | 381 | 0.10 | 90.010 | 90.110 | 90.000 | ||
756 | 2009.11.03 11:02 | s/l | 369 | 0.10 | 90.033 | 90.033 | 89.923 | -11.11 | 9197.29 |
757 | 2009.11.03 11:02 | sell | 382 | 0.10 | 90.013 | 90.113 | 90.003 | ||
758 | 2009.11.03 11:04 | t/p | 376 | 0.10 | 89.989 | 90.099 | 89.989 | 1.11 | 9198.40 |
759 | 2009.11.03 11:04 | t/p | 377 | 0.10 | 89.992 | 90.102 | 89.992 | 1.11 | 9199.51 |
760 | 2009.11.03 11:04 | t/p | 378 | 0.10 | 89.993 | 90.103 | 89.993 | 1.11 | 9200.62 |
761 | 2009.11.03 11:04 | t/p | 379 | 0.10 | 89.995 | 90.105 | 89.995 | 1.11 | 9201.73 |
762 | 2009.11.03 11:04 | t/p | 380 | 0.10 | 89.997 | 90.107 | 89.997 | 1.11 | 9202.84 |
763 | 2009.11.03 11:04 | t/p | 381 | 0.10 | 90.000 | 90.110 | 90.000 | 1.11 | 9203.95 |
764 | 2009.11.03 11:04 | t/p | 382 | 0.10 | 90.003 | 90.113 | 90.003 | 1.11 | 9205.06 |
765 | 2009.11.03 11:04 | sell | 383 | 0.10 | 89.962 | 90.062 | 89.952 | ||
766 | 2009.11.03 11:05 | sell | 384 | 0.10 | 89.964 | 90.064 | 89.954 | ||
767 | 2009.11.03 11:05 | sell | 385 | 0.10 | 89.963 | 90.063 | 89.953 | ||
768 | 2009.11.03 11:05 | sell | 386 | 0.10 | 89.964 | 90.064 | 89.954 | ||
769 | 2009.11.03 11:05 | sell | 387 | 0.10 | 89.963 | 90.063 | 89.953 | ||
770 | 2009.11.03 11:05 | sell | 388 | 0.10 | 89.964 | 90.064 | 89.954 | ||
771 | 2009.11.03 11:05 | sell | 389 | 0.10 | 89.963 | 90.063 | 89.953 | ||
772 | 2009.11.03 11:21 | s/l | 383 | 0.10 | 90.062 | 90.062 | 89.952 | -11.10 | 9193.96 |
773 | 2009.11.03 11:21 | sell | 390 | 0.10 | 90.041 | 90.141 | 90.031 | ||
774 | 2009.11.03 11:21 | s/l | 385 | 0.10 | 90.063 | 90.063 | 89.953 | -11.10 | 9182.86 |
775 | 2009.11.03 11:21 | s/l | 387 | 0.10 | 90.063 | 90.063 | 89.953 | -11.10 | 9171.76 |
776 | 2009.11.03 11:21 | s/l | 389 | 0.10 | 90.063 | 90.063 | 89.953 | -11.10 | 9160.66 |
777 | 2009.11.03 11:21 | sell | 391 | 0.10 | 90.042 | 90.142 | 90.032 | ||
778 | 2009.11.03 11:21 | sell | 392 | 0.10 | 90.041 | 90.141 | 90.031 | ||
779 | 2009.11.03 11:21 | sell | 393 | 0.10 | 90.042 | 90.142 | 90.032 | ||
780 | 2009.11.03 11:22 | s/l | 384 | 0.10 | 90.064 | 90.064 | 89.954 | -11.10 | 9149.56 |
781 | 2009.11.03 11:22 | s/l | 386 | 0.10 | 90.064 | 90.064 | 89.954 | -11.10 | 9138.46 |
782 | 2009.11.03 11:22 | s/l | 388 | 0.10 | 90.064 | 90.064 | 89.954 | -11.10 | 9127.36 |
783 | 2009.11.03 11:22 | sell | 394 | 0.10 | 90.043 | 90.143 | 90.033 | ||
784 | 2009.11.03 11:22 | sell | 395 | 0.10 | 90.044 | 90.144 | 90.034 | ||
785 | 2009.11.03 11:22 | sell | 396 | 0.10 | 90.046 | 90.146 | 90.036 | ||
786 | 2009.11.03 11:40 | s/l | 390 | 0.10 | 90.141 | 90.141 | 90.031 | -11.09 | 9116.27 |
787 | 2009.11.03 11:40 | s/l | 392 | 0.10 | 90.141 | 90.141 | 90.031 | -11.09 | 9105.18 |
788 | 2009.11.03 11:40 | sell | 397 | 0.10 | 90.120 | 90.220 | 90.110 | ||
789 | 2009.11.03 11:40 | s/l | 391 | 0.10 | 90.142 | 90.142 | 90.032 | -11.09 | 9094.09 |
790 | 2009.11.03 11:40 | s/l | 393 | 0.10 | 90.142 | 90.142 | 90.032 | -11.09 | 9083.00 |
791 | 2009.11.03 11:40 | s/l | 394 | 0.10 | 90.143 | 90.143 | 90.033 | -11.09 | 9071.91 |
792 | 2009.11.03 11:40 | sell | 398 | 0.10 | 90.122 | 90.222 | 90.112 | ||
793 | 2009.11.03 11:40 | s/l | 395 | 0.10 | 90.144 | 90.144 | 90.034 | -11.09 | 9060.82 |
794 | 2009.11.03 11:40 | sell | 399 | 0.10 | 90.123 | 90.223 | 90.113 | ||
795 | 2009.11.03 11:40 | sell | 400 | 0.10 | 90.122 | 90.222 | 90.112 | ||
796 | 2009.11.03 11:40 | sell | 401 | 0.10 | 90.123 | 90.223 | 90.113 | ||
797 | 2009.11.03 11:40 | sell | 402 | 0.10 | 90.122 | 90.222 | 90.112 | ||
798 | 2009.11.03 11:41 | s/l | 396 | 0.10 | 90.146 | 90.146 | 90.036 | -11.09 | 9049.73 |
799 | 2009.11.03 11:41 | sell | 403 | 0.10 | 90.125 | 90.225 | 90.115 | ||
800 | 2009.11.03 11:51 | s/l | 397 | 0.10 | 90.220 | 90.220 | 90.110 | -11.08 | 9038.65 |
801 | 2009.11.03 11:51 | s/l | 398 | 0.10 | 90.222 | 90.222 | 90.112 | -11.08 | 9027.57 |
802 | 2009.11.03 11:51 | s/l | 400 | 0.10 | 90.222 | 90.222 | 90.112 | -11.08 | 9016.49 |
803 | 2009.11.03 11:51 | s/l | 402 | 0.10 | 90.222 | 90.222 | 90.112 | -11.08 | 9005.41 |
804 | 2009.11.03 11:51 | s/l | 399 | 0.10 | 90.223 | 90.223 | 90.113 | -11.08 | 8994.33 |
805 | 2009.11.03 11:51 | s/l | 401 | 0.10 | 90.223 | 90.223 | 90.113 | -11.08 | 8983.25 |
806 | 2009.11.03 11:51 | s/l | 403 | 0.10 | 90.225 | 90.225 | 90.115 | -11.08 | 8972.17 |
807 | 2009.11.03 12:00 | buy | 404 | 0.10 | 90.183 | 90.083 | 90.193 | ||
808 | 2009.11.03 12:00 | buy stop | 405 | 1.00 | 91.161 | 0.000 | 0.000 | ||
809 | 2009.11.03 12:00 | delete | 405 | 1.00 | 91.161 | 0.000 | 0.000 | ||
810 | 2009.11.03 12:00 | buy | 406 | 0.10 | 90.182 | 90.082 | 90.192 | ||
811 | 2009.11.03 12:00 | buy | 407 | 0.10 | 90.183 | 90.083 | 90.193 | ||
812 | 2009.11.03 12:00 | buy | 408 | 0.10 | 90.182 | 90.082 | 90.192 | ||
813 | 2009.11.03 12:00 | buy | 409 | 0.10 | 90.183 | 90.083 | 90.193 | ||
814 | 2009.11.03 12:00 | buy | 410 | 0.10 | 90.182 | 90.082 | 90.192 | ||
815 | 2009.11.03 12:00 | buy | 411 | 0.10 | 90.181 | 90.081 | 90.191 | ||
816 | 2009.11.03 12:02 | s/l | 404 | 0.10 | 90.083 | 90.083 | 90.193 | -11.10 | 8961.07 |
817 | 2009.11.03 12:02 | s/l | 407 | 0.10 | 90.083 | 90.083 | 90.193 | -11.10 | 8949.97 |
818 | 2009.11.03 12:02 | s/l | 409 | 0.10 | 90.083 | 90.083 | 90.193 | -11.10 | 8938.87 |
819 | 2009.11.03 12:02 | s/l | 406 | 0.10 | 90.082 | 90.082 | 90.192 | -11.10 | 8927.77 |
820 | 2009.11.03 12:02 | s/l | 408 | 0.10 | 90.082 | 90.082 | 90.192 | -11.10 | 8916.67 |
821 | 2009.11.03 12:02 | s/l | 410 | 0.10 | 90.082 | 90.082 | 90.192 | -11.10 | 8905.57 |
822 | 2009.11.03 12:02 | s/l | 411 | 0.10 | 90.081 | 90.081 | 90.191 | -11.10 | 8894.47 |
823 | 2009.11.03 13:00 | sell | 412 | 0.10 | 90.058 | 90.158 | 90.048 | ||
824 | 2009.11.03 13:00 | buy stop | 413 | 1.00 | 91.059 | 0.000 | 0.000 | ||
825 | 2009.11.03 13:00 | delete | 413 | 1.00 | 91.059 | 0.000 | 0.000 | ||
826 | 2009.11.03 13:00 | sell | 414 | 0.10 | 90.059 | 90.159 | 90.049 | ||
827 | 2009.11.03 13:00 | sell | 415 | 0.10 | 90.060 | 90.160 | 90.050 | ||
828 | 2009.11.03 13:00 | sell | 416 | 0.10 | 90.061 | 90.161 | 90.051 | ||
829 | 2009.11.03 13:00 | sell | 417 | 0.10 | 90.062 | 90.162 | 90.052 | ||
830 | 2009.11.03 13:00 | sell | 418 | 0.10 | 90.063 | 90.163 | 90.053 | ||
831 | 2009.11.03 13:00 | sell | 419 | 0.10 | 90.064 | 90.164 | 90.054 | ||
832 | 2009.11.03 13:08 | s/l | 412 | 0.10 | 90.158 | 90.158 | 90.048 | -11.09 | 8883.38 |
833 | 2009.11.03 13:08 | s/l | 414 | 0.10 | 90.159 | 90.159 | 90.049 | -11.09 | 8872.29 |
834 | 2009.11.03 13:08 | s/l | 415 | 0.10 | 90.160 | 90.160 | 90.050 | -11.09 | 8861.20 |
835 | 2009.11.03 13:08 | s/l | 416 | 0.10 | 90.161 | 90.161 | 90.051 | -11.09 | 8850.11 |
836 | 2009.11.03 13:08 | s/l | 417 | 0.10 | 90.162 | 90.162 | 90.052 | -11.09 | 8839.02 |
837 | 2009.11.03 13:08 | s/l | 418 | 0.10 | 90.163 | 90.163 | 90.053 | -11.09 | 8827.93 |
838 | 2009.11.03 13:08 | s/l | 419 | 0.10 | 90.164 | 90.164 | 90.054 | -11.09 | 8816.84 |
839 | 2009.11.03 14:00 | buy | 420 | 0.10 | 90.191 | 90.091 | 90.201 | ||
840 | 2009.11.03 14:00 | buy stop | 421 | 1.00 | 91.171 | 0.000 | 0.000 | ||
841 | 2009.11.03 14:00 | delete | 421 | 1.00 | 91.171 | 0.000 | 0.000 | ||
842 | 2009.11.03 14:00 | buy | 422 | 0.10 | 90.192 | 90.092 | 90.202 | ||
843 | 2009.11.03 14:00 | buy | 423 | 0.10 | 90.191 | 90.091 | 90.201 | ||
844 | 2009.11.03 14:00 | buy | 424 | 0.10 | 90.192 | 90.092 | 90.202 | ||
845 | 2009.11.03 14:00 | buy | 425 | 0.10 | 90.191 | 90.091 | 90.201 | ||
846 | 2009.11.03 14:00 | buy | 426 | 0.10 | 90.192 | 90.092 | 90.202 | ||
847 | 2009.11.03 14:00 | buy | 427 | 0.10 | 90.191 | 90.091 | 90.201 | ||
848 | 2009.11.03 14:01 | t/p | 420 | 0.10 | 90.201 | 90.091 | 90.201 | 1.11 | 8817.95 |
849 | 2009.11.03 14:01 | t/p | 422 | 0.10 | 90.202 | 90.092 | 90.202 | 1.11 | 8819.06 |
850 | 2009.11.03 14:01 | t/p | 423 | 0.10 | 90.201 | 90.091 | 90.201 | 1.11 | 8820.17 |
851 | 2009.11.03 14:01 | t/p | 424 | 0.10 | 90.202 | 90.092 | 90.202 | 1.11 | 8821.28 |
852 | 2009.11.03 14:01 | t/p | 425 | 0.10 | 90.201 | 90.091 | 90.201 | 1.11 | 8822.39 |
853 | 2009.11.03 14:01 | t/p | 426 | 0.10 | 90.202 | 90.092 | 90.202 | 1.11 | 8823.50 |
854 | 2009.11.03 14:01 | t/p | 427 | 0.10 | 90.201 | 90.091 | 90.201 | 1.11 | 8824.61 |
855 | 2009.11.03 14:01 | buy | 428 | 0.10 | 90.223 | 90.123 | 90.233 | ||
856 | 2009.11.03 14:01 | buy | 429 | 0.10 | 90.224 | 90.124 | 90.234 | ||
857 | 2009.11.03 14:01 | buy | 430 | 0.10 | 90.226 | 90.126 | 90.236 | ||
858 | 2009.11.03 14:01 | buy | 431 | 0.10 | 90.227 | 90.127 | 90.237 | ||
859 | 2009.11.03 14:01 | buy | 432 | 0.10 | 90.229 | 90.129 | 90.239 | ||
860 | 2009.11.03 14:01 | buy | 433 | 0.10 | 90.230 | 90.130 | 90.240 | ||
861 | 2009.11.03 14:01 | buy | 434 | 0.10 | 90.232 | 90.132 | 90.242 | ||
862 | 2009.11.03 14:02 | t/p | 428 | 0.10 | 90.233 | 90.123 | 90.233 | 1.11 | 8825.72 |
863 | 2009.11.03 14:02 | buy | 435 | 0.10 | 90.254 | 90.154 | 90.264 | ||
864 | 2009.11.03 14:02 | t/p | 429 | 0.10 | 90.234 | 90.124 | 90.234 | 1.11 | 8826.83 |
865 | 2009.11.03 14:02 | buy | 436 | 0.10 | 90.255 | 90.155 | 90.265 | ||
866 | 2009.11.03 14:02 | t/p | 430 | 0.10 | 90.236 | 90.126 | 90.236 | 1.11 | 8827.94 |
867 | 2009.11.03 14:02 | buy | 437 | 0.10 | 90.257 | 90.157 | 90.267 | ||
868 | 2009.11.03 14:02 | t/p | 431 | 0.10 | 90.237 | 90.127 | 90.237 | 1.11 | 8829.05 |
869 | 2009.11.03 14:02 | buy | 438 | 0.10 | 90.259 | 90.159 | 90.269 | ||
870 | 2009.11.03 14:02 | t/p | 432 | 0.10 | 90.239 | 90.129 | 90.239 | 1.11 | 8830.16 |
871 | 2009.11.03 14:02 | buy | 439 | 0.10 | 90.260 | 90.160 | 90.270 | ||
872 | 2009.11.03 14:02 | t/p | 433 | 0.10 | 90.240 | 90.130 | 90.240 | 1.11 | 8831.27 |
873 | 2009.11.03 14:02 | buy | 440 | 0.10 | 90.261 | 90.161 | 90.271 | ||
874 | 2009.11.03 14:02 | t/p | 434 | 0.10 | 90.242 | 90.132 | 90.242 | 1.11 | 8832.38 |
875 | 2009.11.03 14:02 | buy | 441 | 0.10 | 90.263 | 90.163 | 90.273 | ||
876 | 2009.11.03 14:02 | t/p | 435 | 0.10 | 90.264 | 90.154 | 90.264 | 1.11 | 8833.49 |
877 | 2009.11.03 14:02 | buy | 442 | 0.10 | 90.285 | 90.185 | 90.295 | ||
878 | 2009.11.03 14:02 | t/p | 436 | 0.10 | 90.265 | 90.155 | 90.265 | 1.11 | 8834.60 |
879 | 2009.11.03 14:02 | buy | 443 | 0.10 | 90.287 | 90.187 | 90.297 | ||
880 | 2009.11.03 14:02 | t/p | 437 | 0.10 | 90.267 | 90.157 | 90.267 | 1.11 | 8835.71 |
881 | 2009.11.03 14:02 | buy | 444 | 0.10 | 90.288 | 90.188 | 90.298 | ||
882 | 2009.11.03 14:25 | t/p | 438 | 0.10 | 90.269 | 90.159 | 90.269 | 1.11 | 8836.82 |
883 | 2009.11.03 14:25 | t/p | 439 | 0.10 | 90.270 | 90.160 | 90.270 | 1.11 | 8837.93 |
884 | 2009.11.03 14:25 | buy | 445 | 0.10 | 90.291 | 90.191 | 90.301 | ||
885 | 2009.11.03 14:25 | t/p | 440 | 0.10 | 90.271 | 90.161 | 90.271 | 1.11 | 8839.04 |
886 | 2009.11.03 14:25 | buy | 446 | 0.10 | 90.292 | 90.192 | 90.302 | ||
887 | 2009.11.03 14:25 | buy | 447 | 0.10 | 90.293 | 90.193 | 90.303 | ||
888 | 2009.11.03 14:25 | t/p | 441 | 0.10 | 90.273 | 90.163 | 90.273 | 1.11 | 8840.15 |
889 | 2009.11.03 14:25 | buy | 448 | 0.10 | 90.294 | 90.194 | 90.304 | ||
890 | 2009.11.03 14:35 | s/l | 448 | 0.10 | 90.194 | 90.194 | 90.304 | -11.09 | 8829.06 |
891 | 2009.11.03 14:35 | buy | 449 | 0.10 | 90.215 | 90.115 | 90.225 | ||
892 | 2009.11.03 14:35 | s/l | 447 | 0.10 | 90.193 | 90.193 | 90.303 | -11.09 | 8817.97 |
893 | 2009.11.03 14:35 | buy | 450 | 0.10 | 90.214 | 90.114 | 90.224 | ||
894 | 2009.11.03 14:37 | t/p | 450 | 0.10 | 90.224 | 90.114 | 90.224 | 1.11 | 8819.08 |
895 | 2009.11.03 14:37 | buy | 451 | 0.10 | 90.245 | 90.145 | 90.255 | ||
896 | 2009.11.03 14:37 | t/p | 449 | 0.10 | 90.225 | 90.115 | 90.225 | 1.11 | 8820.19 |
897 | 2009.11.03 14:37 | buy | 452 | 0.10 | 90.246 | 90.146 | 90.256 | ||
898 | 2009.11.03 14:42 | s/l | 446 | 0.10 | 90.192 | 90.192 | 90.302 | -11.09 | 8809.10 |
899 | 2009.11.03 14:42 | buy | 453 | 0.10 | 90.213 | 90.113 | 90.223 | ||
900 | 2009.11.03 14:42 | s/l | 445 | 0.10 | 90.191 | 90.191 | 90.301 | -11.09 | 8798.01 |
901 | 2009.11.03 14:42 | buy | 454 | 0.10 | 90.212 | 90.112 | 90.222 | ||
902 | 2009.11.03 14:42 | s/l | 444 | 0.10 | 90.188 | 90.188 | 90.298 | -11.09 | 8786.92 |
903 | 2009.11.03 14:42 | buy | 455 | 0.10 | 90.209 | 90.109 | 90.219 | ||
904 | 2009.11.03 14:42 | s/l | 443 | 0.10 | 90.187 | 90.187 | 90.297 | -11.09 | 8775.83 |
905 | 2009.11.03 14:42 | buy | 456 | 0.10 | 90.208 | 90.108 | 90.218 | ||
906 | 2009.11.03 14:42 | s/l | 442 | 0.10 | 90.185 | 90.185 | 90.295 | -11.09 | 8764.74 |
907 | 2009.11.03 14:42 | buy | 457 | 0.10 | 90.206 | 90.106 | 90.216 | ||
908 | 2009.11.03 14:47 | s/l | 452 | 0.10 | 90.146 | 90.146 | 90.256 | -11.09 | 8753.65 |
909 | 2009.11.03 14:47 | buy | 458 | 0.10 | 90.167 | 90.067 | 90.177 | ||
910 | 2009.11.03 14:47 | s/l | 451 | 0.10 | 90.145 | 90.145 | 90.255 | -11.09 | 8742.56 |
911 | 2009.11.03 14:47 | buy | 459 | 0.10 | 90.166 | 90.066 | 90.176 | ||
912 | 2009.11.03 14:49 | t/p | 458 | 0.10 | 90.177 | 90.067 | 90.177 | 1.11 | 8743.67 |
913 | 2009.11.03 14:49 | t/p | 459 | 0.10 | 90.176 | 90.066 | 90.176 | 1.11 | 8744.78 |
914 | 2009.11.03 15:00 | buy stop | 460 | 1.00 | 91.177 | 0.000 | 0.000 | ||
915 | 2009.11.03 15:00 | delete | 460 | 1.00 | 91.177 | 0.000 | 0.000 | ||
916 | 2009.11.03 15:00 | buy | 461 | 0.10 | 90.198 | 90.098 | 90.208 | ||
917 | 2009.11.03 15:00 | buy | 462 | 0.10 | 90.199 | 90.099 | 90.209 | ||
918 | 2009.11.03 15:00 | t/p | 461 | 0.10 | 90.208 | 90.098 | 90.208 | 1.11 | 8745.89 |
919 | 2009.11.03 15:00 | t/p | 462 | 0.10 | 90.209 | 90.099 | 90.209 | 1.11 | 8747.00 |
920 | 2009.11.03 15:00 | buy | 463 | 0.10 | 90.230 | 90.130 | 90.240 | ||
921 | 2009.11.03 15:00 | buy | 464 | 0.10 | 90.231 | 90.131 | 90.241 | ||
922 | 2009.11.03 15:00 | t/p | 457 | 0.10 | 90.216 | 90.106 | 90.216 | 1.11 | 8748.11 |
923 | 2009.11.03 15:00 | buy | 465 | 0.10 | 90.237 | 90.137 | 90.247 | ||
924 | 2009.11.03 15:00 | t/p | 456 | 0.10 | 90.218 | 90.108 | 90.218 | 1.11 | 8749.22 |
925 | 2009.11.03 15:00 | buy | 466 | 0.10 | 90.239 | 90.139 | 90.249 | ||
926 | 2009.11.03 15:00 | t/p | 455 | 0.10 | 90.219 | 90.109 | 90.219 | 1.11 | 8750.33 |
927 | 2009.11.03 15:00 | buy | 467 | 0.10 | 90.241 | 90.141 | 90.251 | ||
928 | 2009.11.03 15:00 | t/p | 453 | 0.10 | 90.223 | 90.113 | 90.223 | 1.11 | 8751.44 |
929 | 2009.11.03 15:00 | t/p | 454 | 0.10 | 90.222 | 90.112 | 90.222 | 1.11 | 8752.55 |
930 | 2009.11.03 15:00 | buy | 468 | 0.10 | 90.244 | 90.144 | 90.254 | ||
931 | 2009.11.03 15:00 | buy | 469 | 0.10 | 90.245 | 90.145 | 90.255 | ||
932 | 2009.11.03 15:01 | t/p | 463 | 0.10 | 90.240 | 90.130 | 90.240 | 1.11 | 8753.66 |
933 | 2009.11.03 15:01 | buy | 470 | 0.10 | 90.261 | 90.161 | 90.271 | ||
934 | 2009.11.03 15:01 | t/p | 464 | 0.10 | 90.241 | 90.131 | 90.241 | 1.11 | 8754.77 |
935 | 2009.11.03 15:01 | buy | 471 | 0.10 | 90.262 | 90.162 | 90.272 | ||
936 | 2009.11.03 15:01 | t/p | 465 | 0.10 | 90.247 | 90.137 | 90.247 | 1.11 | 8755.88 |
937 | 2009.11.03 15:01 | buy | 472 | 0.10 | 90.269 | 90.169 | 90.279 | ||
938 | 2009.11.03 15:01 | t/p | 466 | 0.10 | 90.249 | 90.139 | 90.249 | 1.11 | 8756.99 |
939 | 2009.11.03 15:01 | buy | 473 | 0.10 | 90.270 | 90.170 | 90.280 | ||
940 | 2009.11.03 15:01 | t/p | 467 | 0.10 | 90.251 | 90.141 | 90.251 | 1.11 | 8758.10 |
941 | 2009.11.03 15:01 | buy | 474 | 0.10 | 90.272 | 90.172 | 90.282 | ||
942 | 2009.11.03 15:02 | t/p | 468 | 0.10 | 90.254 | 90.144 | 90.254 | 1.11 | 8759.21 |
943 | 2009.11.03 15:02 | buy | 475 | 0.10 | 90.275 | 90.175 | 90.285 | ||
944 | 2009.11.03 15:02 | t/p | 469 | 0.10 | 90.255 | 90.145 | 90.255 | 1.11 | 8760.32 |
945 | 2009.11.03 15:02 | buy | 476 | 0.10 | 90.276 | 90.176 | 90.286 | ||
946 | 2009.11.03 15:02 | t/p | 470 | 0.10 | 90.271 | 90.161 | 90.271 | 1.11 | 8761.43 |
947 | 2009.11.03 15:02 | buy | 477 | 0.10 | 90.292 | 90.192 | 90.302 | ||
948 | 2009.11.03 15:02 | t/p | 471 | 0.10 | 90.272 | 90.162 | 90.272 | 1.11 | 8762.54 |
949 | 2009.11.03 15:02 | buy | 478 | 0.10 | 90.293 | 90.193 | 90.303 | ||
950 | 2009.11.03 15:02 | t/p | 472 | 0.10 | 90.279 | 90.169 | 90.279 | 1.11 | 8763.65 |
951 | 2009.11.03 15:02 | buy | 479 | 0.10 | 90.300 | 90.200 | 90.310 | ||
952 | 2009.11.03 15:02 | t/p | 473 | 0.10 | 90.280 | 90.170 | 90.280 | 1.11 | 8764.76 |
953 | 2009.11.03 15:02 | buy | 480 | 0.10 | 90.301 | 90.201 | 90.311 | ||
954 | 2009.11.03 15:21 | t/p | 474 | 0.10 | 90.282 | 90.172 | 90.282 | 1.11 | 8765.87 |
955 | 2009.11.03 15:21 | buy | 481 | 0.10 | 90.303 | 90.203 | 90.313 | ||
956 | 2009.11.03 15:21 | t/p | 475 | 0.10 | 90.285 | 90.175 | 90.285 | 1.11 | 8766.98 |
957 | 2009.11.03 15:21 | buy | 482 | 0.10 | 90.306 | 90.206 | 90.316 | ||
958 | 2009.11.03 15:21 | t/p | 476 | 0.10 | 90.286 | 90.176 | 90.286 | 1.11 | 8768.09 |
959 | 2009.11.03 15:21 | buy | 483 | 0.10 | 90.308 | 90.208 | 90.318 | ||
960 | 2009.11.03 15:21 | t/p | 477 | 0.10 | 90.302 | 90.192 | 90.302 | 1.11 | 8769.20 |
961 | 2009.11.03 15:21 | t/p | 478 | 0.10 | 90.303 | 90.193 | 90.303 | 1.11 | 8770.31 |
962 | 2009.11.03 15:21 | buy | 484 | 0.10 | 90.324 | 90.224 | 90.334 | ||
963 | 2009.11.03 15:21 | buy | 485 | 0.10 | 90.323 | 90.223 | 90.333 | ||
964 | 2009.11.03 15:22 | t/p | 479 | 0.10 | 90.310 | 90.200 | 90.310 | 1.11 | 8771.42 |
965 | 2009.11.03 15:22 | buy | 486 | 0.10 | 90.331 | 90.231 | 90.341 | ||
966 | 2009.11.03 15:22 | t/p | 480 | 0.10 | 90.311 | 90.201 | 90.311 | 1.11 | 8772.53 |
967 | 2009.11.03 15:22 | buy | 487 | 0.10 | 90.332 | 90.232 | 90.342 | ||
968 | 2009.11.03 15:22 | t/p | 481 | 0.10 | 90.313 | 90.203 | 90.313 | 1.11 | 8773.64 |
969 | 2009.11.03 15:22 | buy | 488 | 0.10 | 90.335 | 90.235 | 90.345 | ||
970 | 2009.11.03 15:22 | t/p | 482 | 0.10 | 90.316 | 90.206 | 90.316 | 1.11 | 8774.75 |
971 | 2009.11.03 15:22 | buy | 489 | 0.10 | 90.337 | 90.237 | 90.347 | ||
972 | 2009.11.03 15:22 | t/p | 483 | 0.10 | 90.318 | 90.208 | 90.318 | 1.11 | 8775.86 |
973 | 2009.11.03 15:22 | buy | 490 | 0.10 | 90.340 | 90.240 | 90.350 | ||
974 | 2009.11.03 15:23 | t/p | 484 | 0.10 | 90.334 | 90.224 | 90.334 | 1.11 | 8776.97 |
975 | 2009.11.03 15:23 | t/p | 485 | 0.10 | 90.333 | 90.223 | 90.333 | 1.11 | 8778.08 |
976 | 2009.11.03 15:23 | buy | 491 | 0.10 | 90.355 | 90.255 | 90.365 | ||
977 | 2009.11.03 15:23 | buy | 492 | 0.10 | 90.356 | 90.256 | 90.366 | ||
978 | 2009.11.03 15:23 | t/p | 486 | 0.10 | 90.341 | 90.231 | 90.341 | 1.11 | 8779.19 |
979 | 2009.11.03 15:23 | buy | 493 | 0.10 | 90.362 | 90.262 | 90.372 | ||
980 | 2009.11.03 15:23 | t/p | 487 | 0.10 | 90.342 | 90.232 | 90.342 | 1.11 | 8780.30 |
981 | 2009.11.03 15:23 | buy | 494 | 0.10 | 90.364 | 90.264 | 90.374 | ||
982 | 2009.11.03 15:23 | t/p | 488 | 0.10 | 90.345 | 90.235 | 90.345 | 1.11 | 8781.41 |
983 | 2009.11.03 15:23 | buy | 495 | 0.10 | 90.366 | 90.266 | 90.376 | ||
984 | 2009.11.03 15:23 | t/p | 489 | 0.10 | 90.347 | 90.237 | 90.347 | 1.11 | 8782.52 |
985 | 2009.11.03 15:23 | buy | 496 | 0.10 | 90.369 | 90.269 | 90.379 | ||
986 | 2009.11.03 15:32 | s/l | 496 | 0.10 | 90.269 | 90.269 | 90.379 | -11.08 | 8771.44 |
987 | 2009.11.03 15:32 | buy | 497 | 0.10 | 90.290 | 90.190 | 90.300 | ||
988 | 2009.11.03 15:32 | s/l | 495 | 0.10 | 90.266 | 90.266 | 90.376 | -11.08 | 8760.36 |
989 | 2009.11.03 15:32 | buy | 498 | 0.10 | 90.286 | 90.186 | 90.296 | ||
990 | 2009.11.03 15:32 | s/l | 494 | 0.10 | 90.264 | 90.264 | 90.374 | -11.08 | 8749.28 |
991 | 2009.11.03 15:32 | buy | 499 | 0.10 | 90.285 | 90.185 | 90.295 | ||
992 | 2009.11.03 15:32 | s/l | 493 | 0.10 | 90.262 | 90.262 | 90.372 | -11.08 | 8738.20 |
993 | 2009.11.03 15:32 | buy | 500 | 0.10 | 90.283 | 90.183 | 90.293 | ||
994 | 2009.11.03 15:35 | t/p | 500 | 0.10 | 90.293 | 90.183 | 90.293 | 1.11 | 8739.31 |
995 | 2009.11.03 15:35 | buy | 501 | 0.10 | 90.314 | 90.214 | 90.324 | ||
996 | 2009.11.03 15:37 | t/p | 499 | 0.10 | 90.295 | 90.185 | 90.295 | 1.11 | 8740.42 |
997 | 2009.11.03 15:37 | buy | 502 | 0.10 | 90.316 | 90.216 | 90.326 | ||
998 | 2009.11.03 15:37 | t/p | 498 | 0.10 | 90.296 | 90.186 | 90.296 | 1.11 | 8741.53 |
999 | 2009.11.03 15:37 | buy | 503 | 0.10 | 90.317 | 90.217 | 90.327 | ||
1000 | 2009.11.03 15:37 | t/p | 497 | 0.10 | 90.300 | 90.190 | 90.300 | 1.11 | 8742.64 |
1001 | 2009.11.03 15:37 | buy | 504 | 0.10 | 90.321 | 90.221 | 90.331 | ||
1002 | 2009.11.03 15:41 | t/p | 501 | 0.10 | 90.324 | 90.214 | 90.324 | 1.11 | 8743.75 |
1003 | 2009.11.03 15:41 | buy | 505 | 0.10 | 90.345 | 90.245 | 90.355 | ||
1004 | 2009.11.03 15:41 | t/p | 502 | 0.10 | 90.326 | 90.216 | 90.326 | 1.11 | 8744.86 |
1005 | 2009.11.03 15:41 | buy | 506 | 0.10 | 90.347 | 90.247 | 90.357 | ||
1006 | 2009.11.03 15:41 | t/p | 503 | 0.10 | 90.327 | 90.217 | 90.327 | 1.11 | 8745.97 |
1007 | 2009.11.03 15:41 | buy | 507 | 0.10 | 90.348 | 90.248 | 90.358 | ||
1008 | 2009.11.03 15:41 | t/p | 504 | 0.10 | 90.331 | 90.221 | 90.331 | 1.11 | 8747.08 |
1009 | 2009.11.03 15:41 | buy | 508 | 0.10 | 90.352 | 90.252 | 90.362 | ||
1010 | 2009.11.03 15:42 | t/p | 490 | 0.10 | 90.350 | 90.240 | 90.350 | 1.11 | 8748.19 |
1011 | 2009.11.03 15:42 | buy | 509 | 0.10 | 90.371 | 90.271 | 90.381 | ||
1012 | 2009.11.03 15:42 | t/p | 505 | 0.10 | 90.355 | 90.245 | 90.355 | 1.11 | 8749.30 |
1013 | 2009.11.03 15:42 | buy | 510 | 0.10 | 90.376 | 90.276 | 90.386 | ||
1014 | 2009.11.03 15:42 | t/p | 506 | 0.10 | 90.357 | 90.247 | 90.357 | 1.11 | 8750.41 |
1015 | 2009.11.03 15:42 | buy | 511 | 0.10 | 90.378 | 90.278 | 90.388 | ||
1016 | 2009.11.03 15:42 | t/p | 507 | 0.10 | 90.358 | 90.248 | 90.358 | 1.11 | 8751.52 |
1017 | 2009.11.03 15:42 | buy | 512 | 0.10 | 90.379 | 90.279 | 90.389 | ||
1018 | 2009.11.03 15:42 | t/p | 508 | 0.10 | 90.362 | 90.252 | 90.362 | 1.11 | 8752.63 |
1019 | 2009.11.03 15:42 | buy | 513 | 0.10 | 90.383 | 90.283 | 90.393 | ||
1020 | 2009.11.03 15:42 | t/p | 491 | 0.10 | 90.365 | 90.255 | 90.365 | 1.11 | 8753.74 |
1021 | 2009.11.03 15:42 | buy | 514 | 0.10 | 90.386 | 90.286 | 90.396 | ||
1022 | 2009.11.03 15:42 | t/p | 492 | 0.10 | 90.366 | 90.256 | 90.366 | 1.11 | 8754.85 |
1023 | 2009.11.03 15:42 | buy | 515 | 0.10 | 90.387 | 90.287 | 90.397 | ||
1024 | 2009.11.03 15:45 | t/p | 509 | 0.10 | 90.381 | 90.271 | 90.381 | 1.11 | 8755.96 |
1025 | 2009.11.03 15:47 | buy | 516 | 0.10 | 90.373 | 90.273 | 90.383 | ||
1026 | 2009.11.03 15:52 | t/p | 516 | 0.10 | 90.383 | 90.273 | 90.383 | 1.11 | 8757.07 |
1027 | 2009.11.03 15:52 | t/p | 510 | 0.10 | 90.386 | 90.276 | 90.386 | 1.11 | 8758.18 |
1028 | 2009.11.03 15:52 | t/p | 511 | 0.10 | 90.388 | 90.278 | 90.388 | 1.11 | 8759.29 |
1029 | 2009.11.03 15:52 | t/p | 512 | 0.10 | 90.389 | 90.279 | 90.389 | 1.11 | 8760.40 |
1030 | 2009.11.03 15:52 | t/p | 513 | 0.10 | 90.393 | 90.283 | 90.393 | 1.11 | 8761.51 |
1031 | 2009.11.03 15:52 | t/p | 514 | 0.10 | 90.396 | 90.286 | 90.396 | 1.11 | 8762.62 |
1032 | 2009.11.03 15:52 | t/p | 515 | 0.10 | 90.397 | 90.287 | 90.397 | 1.11 | 8763.73 |
1033 | 2009.11.03 16:00 | buy | 517 | 0.10 | 90.454 | 90.354 | 90.464 | ||
1034 | 2009.11.03 16:00 | buy stop | 518 | 1.00 | 91.434 | 0.000 | 0.000 | ||
1035 | 2009.11.03 16:00 | delete | 518 | 1.00 | 91.434 | 0.000 | 0.000 | ||
1036 | 2009.11.03 16:00 | buy | 519 | 0.10 | 90.455 | 90.355 | 90.465 | ||
1037 | 2009.11.03 16:00 | buy | 520 | 0.10 | 90.454 | 90.354 | 90.464 | ||
1038 | 2009.11.03 16:00 | buy | 521 | 0.10 | 90.455 | 90.355 | 90.465 | ||
1039 | 2009.11.03 16:00 | buy | 522 | 0.10 | 90.454 | 90.354 | 90.464 | ||
1040 | 2009.11.03 16:00 | buy | 523 | 0.10 | 90.455 | 90.355 | 90.465 | ||
1041 | 2009.11.03 16:00 | buy | 524 | 0.10 | 90.456 | 90.356 | 90.466 | ||
1042 | 2009.11.03 16:01 | t/p | 517 | 0.10 | 90.464 | 90.354 | 90.464 | 1.11 | 8764.84 |
1043 | 2009.11.03 16:01 | t/p | 520 | 0.10 | 90.464 | 90.354 | 90.464 | 1.11 | 8765.95 |
1044 | 2009.11.03 16:01 | t/p | 522 | 0.10 | 90.464 | 90.354 | 90.464 | 1.11 | 8767.06 |
1045 | 2009.11.03 16:01 | buy | 525 | 0.10 | 90.485 | 90.385 | 90.495 | ||
1046 | 2009.11.03 16:01 | t/p | 519 | 0.10 | 90.465 | 90.355 | 90.465 | 1.11 | 8768.17 |
1047 | 2009.11.03 16:01 | t/p | 521 | 0.10 | 90.465 | 90.355 | 90.465 | 1.11 | 8769.28 |
1048 | 2009.11.03 16:01 | t/p | 523 | 0.10 | 90.465 | 90.355 | 90.465 | 1.11 | 8770.39 |
1049 | 2009.11.03 16:01 | t/p | 524 | 0.10 | 90.466 | 90.356 | 90.466 | 1.11 | 8771.50 |
1050 | 2009.11.03 16:01 | buy | 526 | 0.10 | 90.487 | 90.387 | 90.497 | ||
1051 | 2009.11.03 16:01 | buy | 527 | 0.10 | 90.489 | 90.389 | 90.499 | ||
1052 | 2009.11.03 16:01 | buy | 528 | 0.10 | 90.491 | 90.391 | 90.501 | ||
1053 | 2009.11.03 16:01 | buy | 529 | 0.10 | 90.492 | 90.392 | 90.502 | ||
1054 | 2009.11.03 16:01 | buy | 530 | 0.10 | 90.494 | 90.394 | 90.504 | ||
1055 | 2009.11.03 16:01 | buy | 531 | 0.10 | 90.496 | 90.396 | 90.506 | ||
1056 | 2009.11.03 16:02 | t/p | 525 | 0.10 | 90.495 | 90.385 | 90.495 | 1.11 | 8772.61 |
1057 | 2009.11.03 16:02 | buy | 532 | 0.10 | 90.516 | 90.416 | 90.526 | ||
1058 | 2009.11.03 16:02 | t/p | 526 | 0.10 | 90.497 | 90.387 | 90.497 | 1.11 | 8773.72 |
1059 | 2009.11.03 16:02 | buy | 533 | 0.10 | 90.519 | 90.419 | 90.529 | ||
1060 | 2009.11.03 16:02 | t/p | 527 | 0.10 | 90.499 | 90.389 | 90.499 | 1.10 | 8774.82 |
1061 | 2009.11.03 16:02 | buy | 534 | 0.10 | 90.520 | 90.420 | 90.530 | ||
1062 | 2009.11.03 16:02 | t/p | 528 | 0.10 | 90.501 | 90.391 | 90.501 | 1.11 | 8775.93 |
1063 | 2009.11.03 16:02 | t/p | 529 | 0.10 | 90.502 | 90.392 | 90.502 | 1.10 | 8777.03 |
1064 | 2009.11.03 16:02 | buy | 535 | 0.10 | 90.523 | 90.423 | 90.533 | ||
1065 | 2009.11.03 16:02 | buy | 536 | 0.10 | 90.524 | 90.424 | 90.534 | ||
1066 | 2009.11.03 16:02 | t/p | 530 | 0.10 | 90.504 | 90.394 | 90.504 | 1.11 | 8778.14 |
1067 | 2009.11.03 16:02 | buy | 537 | 0.10 | 90.526 | 90.426 | 90.536 | ||
1068 | 2009.11.03 16:02 | t/p | 531 | 0.10 | 90.506 | 90.396 | 90.506 | 1.10 | 8779.24 |
1069 | 2009.11.03 16:02 | buy | 538 | 0.10 | 90.527 | 90.427 | 90.537 | ||
1070 | 2009.11.03 16:02 | t/p | 532 | 0.10 | 90.526 | 90.416 | 90.526 | 1.11 | 8780.35 |
1071 | 2009.11.03 16:02 | buy | 539 | 0.10 | 90.548 | 90.448 | 90.558 | ||
1072 | 2009.11.03 16:02 | t/p | 533 | 0.10 | 90.529 | 90.419 | 90.529 | 1.10 | 8781.45 |
1073 | 2009.11.03 16:02 | buy | 540 | 0.10 | 90.550 | 90.450 | 90.560 | ||
1074 | 2009.11.03 16:02 | t/p | 534 | 0.10 | 90.530 | 90.420 | 90.530 | 1.11 | 8782.56 |
1075 | 2009.11.03 16:02 | buy | 541 | 0.10 | 90.552 | 90.452 | 90.562 | ||
1076 | 2009.11.03 16:02 | t/p | 535 | 0.10 | 90.533 | 90.423 | 90.533 | 1.11 | 8783.67 |
1077 | 2009.11.03 16:02 | t/p | 536 | 0.10 | 90.534 | 90.424 | 90.534 | 1.10 | 8784.77 |
1078 | 2009.11.03 16:02 | buy | 542 | 0.10 | 90.555 | 90.455 | 90.565 | ||
1079 | 2009.11.03 16:02 | buy | 543 | 0.10 | 90.556 | 90.456 | 90.566 | ||
1080 | 2009.11.03 16:02 | t/p | 537 | 0.10 | 90.536 | 90.426 | 90.536 | 1.10 | 8785.87 |
1081 | 2009.11.03 16:02 | buy | 544 | 0.10 | 90.557 | 90.457 | 90.567 | ||
1082 | 2009.11.03 16:02 | t/p | 538 | 0.10 | 90.537 | 90.427 | 90.537 | 1.10 | 8786.97 |
1083 | 2009.11.03 16:02 | buy | 545 | 0.10 | 90.559 | 90.459 | 90.569 | ||
1084 | 2009.11.03 16:02 | t/p | 539 | 0.10 | 90.558 | 90.448 | 90.558 | 1.10 | 8788.07 |
1085 | 2009.11.03 16:02 | buy | 546 | 0.10 | 90.579 | 90.479 | 90.589 | ||
1086 | 2009.11.03 16:02 | t/p | 540 | 0.10 | 90.560 | 90.450 | 90.560 | 1.10 | 8789.17 |
1087 | 2009.11.03 16:02 | buy | 547 | 0.10 | 90.581 | 90.481 | 90.591 | ||
1088 | 2009.11.03 16:02 | t/p | 541 | 0.10 | 90.562 | 90.452 | 90.562 | 1.10 | 8790.27 |
1089 | 2009.11.03 16:02 | buy | 548 | 0.10 | 90.583 | 90.483 | 90.593 | ||
1090 | 2009.11.03 16:02 | t/p | 542 | 0.10 | 90.565 | 90.455 | 90.565 | 1.10 | 8791.37 |
1091 | 2009.11.03 16:02 | buy | 549 | 0.10 | 90.586 | 90.486 | 90.596 | ||
1092 | 2009.11.03 16:02 | t/p | 543 | 0.10 | 90.566 | 90.456 | 90.566 | 1.10 | 8792.47 |
1093 | 2009.11.03 16:02 | buy | 550 | 0.10 | 90.587 | 90.487 | 90.597 | ||
1094 | 2009.11.03 16:02 | t/p | 544 | 0.10 | 90.567 | 90.457 | 90.567 | 1.10 | 8793.57 |
1095 | 2009.11.03 16:02 | buy | 551 | 0.10 | 90.589 | 90.489 | 90.599 | ||
1096 | 2009.11.03 16:02 | t/p | 545 | 0.10 | 90.569 | 90.459 | 90.569 | 1.10 | 8794.67 |
1097 | 2009.11.03 16:02 | buy | 552 | 0.10 | 90.590 | 90.490 | 90.600 | ||
1098 | 2009.11.03 16:07 | s/l | 552 | 0.10 | 90.490 | 90.490 | 90.600 | -11.05 | 8783.62 |
1099 | 2009.11.03 16:07 | buy | 553 | 0.10 | 90.511 | 90.411 | 90.521 | ||
1100 | 2009.11.03 16:07 | s/l | 551 | 0.10 | 90.489 | 90.489 | 90.599 | -11.05 | 8772.57 |
1101 | 2009.11.03 16:07 | buy | 554 | 0.10 | 90.510 | 90.410 | 90.520 | ||
1102 | 2009.11.03 16:07 | s/l | 549 | 0.10 | 90.486 | 90.486 | 90.596 | -11.05 | 8761.52 |
1103 | 2009.11.03 16:07 | s/l | 550 | 0.10 | 90.487 | 90.487 | 90.597 | -11.05 | 8750.47 |
1104 | 2009.11.03 16:07 | buy | 555 | 0.10 | 90.507 | 90.407 | 90.517 | ||
1105 | 2009.11.03 16:07 | buy | 556 | 0.10 | 90.506 | 90.406 | 90.516 | ||
1106 | 2009.11.03 16:07 | s/l | 548 | 0.10 | 90.483 | 90.483 | 90.593 | -11.05 | 8739.42 |
1107 | 2009.11.03 16:07 | buy | 557 | 0.10 | 90.504 | 90.404 | 90.514 | ||
1108 | 2009.11.03 16:07 | s/l | 547 | 0.10 | 90.481 | 90.481 | 90.591 | -11.05 | 8728.37 |
1109 | 2009.11.03 16:07 | buy | 558 | 0.10 | 90.502 | 90.402 | 90.512 | ||
1110 | 2009.11.03 16:07 | s/l | 546 | 0.10 | 90.479 | 90.479 | 90.589 | -11.05 | 8717.32 |
1111 | 2009.11.03 16:07 | buy | 559 | 0.10 | 90.500 | 90.400 | 90.510 | ||
1112 | 2009.11.03 16:11 | s/l | 553 | 0.10 | 90.411 | 90.411 | 90.521 | -11.06 | 8706.26 |
1113 | 2009.11.03 16:11 | buy | 560 | 0.10 | 90.432 | 90.332 | 90.442 | ||
1114 | 2009.11.03 16:11 | s/l | 554 | 0.10 | 90.410 | 90.410 | 90.520 | -11.06 | 8695.20 |
1115 | 2009.11.03 16:11 | buy | 561 | 0.10 | 90.431 | 90.331 | 90.441 | ||
1116 | 2009.11.03 16:11 | s/l | 555 | 0.10 | 90.407 | 90.407 | 90.517 | -11.06 | 8684.14 |
1117 | 2009.11.03 16:11 | buy | 562 | 0.10 | 90.428 | 90.328 | 90.438 | ||
1118 | 2009.11.03 16:11 | s/l | 556 | 0.10 | 90.406 | 90.406 | 90.516 | -11.06 | 8673.08 |
1119 | 2009.11.03 16:11 | buy | 563 | 0.10 | 90.427 | 90.327 | 90.437 | ||
1120 | 2009.11.03 16:11 | s/l | 557 | 0.10 | 90.404 | 90.404 | 90.514 | -11.06 | 8662.02 |
1121 | 2009.11.03 16:11 | buy | 564 | 0.10 | 90.425 | 90.325 | 90.435 | ||
1122 | 2009.11.03 16:12 | s/l | 558 | 0.10 | 90.402 | 90.402 | 90.512 | -11.06 | 8650.96 |
1123 | 2009.11.03 16:12 | buy | 565 | 0.10 | 90.423 | 90.323 | 90.433 | ||
1124 | 2009.11.03 16:12 | s/l | 559 | 0.10 | 90.400 | 90.400 | 90.510 | -11.06 | 8639.90 |
1125 | 2009.11.03 16:12 | buy | 566 | 0.10 | 90.421 | 90.321 | 90.431 | ||
1126 | 2009.11.03 16:18 | s/l | 560 | 0.10 | 90.332 | 90.332 | 90.442 | -11.07 | 8628.83 |
1127 | 2009.11.03 16:18 | buy | 567 | 0.10 | 90.353 | 90.253 | 90.363 | ||
1128 | 2009.11.03 16:18 | s/l | 561 | 0.10 | 90.331 | 90.331 | 90.441 | -11.07 | 8617.76 |
1129 | 2009.11.03 16:18 | buy | 568 | 0.10 | 90.352 | 90.252 | 90.362 | ||
1130 | 2009.11.03 16:18 | s/l | 562 | 0.10 | 90.328 | 90.328 | 90.438 | -11.07 | 8606.69 |
1131 | 2009.11.03 16:18 | s/l | 563 | 0.10 | 90.327 | 90.327 | 90.437 | -11.07 | 8595.62 |
1132 | 2009.11.03 16:18 | buy | 569 | 0.10 | 90.348 | 90.248 | 90.358 | ||
1133 | 2009.11.03 16:18 | s/l | 564 | 0.10 | 90.325 | 90.325 | 90.435 | -11.07 | 8584.55 |
1134 | 2009.11.03 16:18 | buy | 570 | 0.10 | 90.346 | 90.246 | 90.356 | ||
1135 | 2009.11.03 16:18 | s/l | 565 | 0.10 | 90.323 | 90.323 | 90.433 | -11.07 | 8573.48 |
1136 | 2009.11.03 16:18 | buy | 571 | 0.10 | 90.344 | 90.244 | 90.354 | ||
1137 | 2009.11.03 16:18 | buy | 572 | 0.10 | 90.343 | 90.243 | 90.353 | ||
1138 | 2009.11.03 16:18 | s/l | 566 | 0.10 | 90.321 | 90.321 | 90.431 | -11.07 | 8562.41 |
1139 | 2009.11.03 16:18 | buy | 573 | 0.10 | 90.341 | 90.241 | 90.351 | ||
1140 | 2009.11.03 16:19 | t/p | 573 | 0.10 | 90.351 | 90.241 | 90.351 | 1.11 | 8563.52 |
1141 | 2009.11.03 16:19 | buy | 574 | 0.10 | 90.373 | 90.273 | 90.383 | ||
1142 | 2009.11.03 16:20 | t/p | 572 | 0.10 | 90.353 | 90.243 | 90.353 | 1.11 | 8564.63 |
1143 | 2009.11.03 16:20 | buy | 575 | 0.10 | 90.374 | 90.274 | 90.384 | ||
1144 | 2009.11.03 16:21 | t/p | 571 | 0.10 | 90.354 | 90.244 | 90.354 | 1.11 | 8565.74 |
1145 | 2009.11.03 16:21 | buy | 576 | 0.10 | 90.375 | 90.275 | 90.385 | ||
1146 | 2009.11.03 16:21 | t/p | 570 | 0.10 | 90.356 | 90.246 | 90.356 | 1.11 | 8566.85 |
1147 | 2009.11.03 16:21 | buy | 577 | 0.10 | 90.377 | 90.277 | 90.387 | ||
1148 | 2009.11.03 16:21 | t/p | 569 | 0.10 | 90.358 | 90.248 | 90.358 | 1.11 | 8567.96 |
1149 | 2009.11.03 16:21 | buy | 578 | 0.10 | 90.379 | 90.279 | 90.389 | ||
1150 | 2009.11.03 16:22 | t/p | 568 | 0.10 | 90.362 | 90.252 | 90.362 | 1.11 | 8569.07 |
1151 | 2009.11.03 16:22 | buy | 579 | 0.10 | 90.383 | 90.283 | 90.393 | ||
1152 | 2009.11.03 16:22 | t/p | 567 | 0.10 | 90.363 | 90.253 | 90.363 | 1.11 | 8570.18 |
1153 | 2009.11.03 16:22 | buy | 580 | 0.10 | 90.384 | 90.284 | 90.394 | ||
1154 | 2009.11.03 16:22 | t/p | 574 | 0.10 | 90.383 | 90.273 | 90.383 | 1.11 | 8571.29 |
1155 | 2009.11.03 16:22 | buy | 581 | 0.10 | 90.404 | 90.304 | 90.414 | ||
1156 | 2009.11.03 16:22 | t/p | 575 | 0.10 | 90.384 | 90.274 | 90.384 | 1.11 | 8572.40 |
1157 | 2009.11.03 16:22 | buy | 582 | 0.10 | 90.405 | 90.305 | 90.415 | ||
1158 | 2009.11.03 16:22 | t/p | 576 | 0.10 | 90.385 | 90.275 | 90.385 | 1.11 | 8573.51 |
1159 | 2009.11.03 16:22 | buy | 583 | 0.10 | 90.406 | 90.306 | 90.416 | ||
1160 | 2009.11.03 16:42 | t/p | 577 | 0.10 | 90.387 | 90.277 | 90.387 | 1.11 | 8574.62 |
1161 | 2009.11.03 16:42 | buy | 584 | 0.10 | 90.408 | 90.308 | 90.418 | ||
1162 | 2009.11.03 16:42 | t/p | 578 | 0.10 | 90.389 | 90.279 | 90.389 | 1.11 | 8575.73 |
1163 | 2009.11.03 16:42 | buy | 585 | 0.10 | 90.410 | 90.310 | 90.420 | ||
1164 | 2009.11.03 16:42 | t/p | 579 | 0.10 | 90.393 | 90.283 | 90.393 | 1.11 | 8576.84 |
1165 | 2009.11.03 16:42 | buy | 586 | 0.10 | 90.414 | 90.314 | 90.424 | ||
1166 | 2009.11.03 16:42 | t/p | 580 | 0.10 | 90.394 | 90.284 | 90.394 | 1.11 | 8577.95 |
1167 | 2009.11.03 16:42 | buy | 587 | 0.10 | 90.415 | 90.315 | 90.425 | ||
1168 | 2009.11.03 16:45 | s/l | 587 | 0.10 | 90.315 | 90.315 | 90.425 | -11.07 | 8566.88 |
1169 | 2009.11.03 16:45 | buy | 588 | 0.10 | 90.336 | 90.236 | 90.346 | ||
1170 | 2009.11.03 16:45 | s/l | 586 | 0.10 | 90.314 | 90.314 | 90.424 | -11.07 | 8555.81 |
1171 | 2009.11.03 16:45 | buy | 589 | 0.10 | 90.335 | 90.235 | 90.345 | ||
1172 | 2009.11.03 16:46 | t/p | 588 | 0.10 | 90.346 | 90.236 | 90.346 | 1.11 | 8556.92 |
1173 | 2009.11.03 16:46 | t/p | 589 | 0.10 | 90.345 | 90.235 | 90.345 | 1.11 | 8558.03 |
1174 | 2009.11.03 16:46 | buy | 590 | 0.10 | 90.367 | 90.267 | 90.377 | ||
1175 | 2009.11.03 16:46 | buy | 591 | 0.10 | 90.368 | 90.268 | 90.378 | ||
1176 | 2009.11.03 16:47 | t/p | 590 | 0.10 | 90.377 | 90.267 | 90.377 | 1.11 | 8559.14 |
1177 | 2009.11.03 16:47 | buy | 592 | 0.10 | 90.398 | 90.298 | 90.408 | ||
1178 | 2009.11.03 16:47 | t/p | 591 | 0.10 | 90.378 | 90.268 | 90.378 | 1.11 | 8560.25 |
1179 | 2009.11.03 16:47 | buy | 593 | 0.10 | 90.399 | 90.299 | 90.409 | ||
1180 | 2009.11.03 16:50 | t/p | 592 | 0.10 | 90.408 | 90.298 | 90.408 | 1.11 | 8561.36 |
1181 | 2009.11.03 16:50 | buy | 594 | 0.10 | 90.429 | 90.329 | 90.439 | ||
1182 | 2009.11.03 16:50 | t/p | 593 | 0.10 | 90.409 | 90.299 | 90.409 | 1.11 | 8562.47 |
1183 | 2009.11.03 16:50 | buy | 595 | 0.10 | 90.430 | 90.330 | 90.440 | ||
1184 | 2009.11.03 16:50 | t/p | 581 | 0.10 | 90.414 | 90.304 | 90.414 | 1.11 | 8563.58 |
1185 | 2009.11.03 16:50 | buy | 596 | 0.10 | 90.435 | 90.335 | 90.445 | ||
1186 | 2009.11.03 16:50 | t/p | 582 | 0.10 | 90.415 | 90.305 | 90.415 | 1.11 | 8564.69 |
1187 | 2009.11.03 16:50 | buy | 597 | 0.10 | 90.436 | 90.336 | 90.446 | ||
1188 | 2009.11.03 16:50 | t/p | 583 | 0.10 | 90.416 | 90.306 | 90.416 | 1.11 | 8565.80 |
1189 | 2009.11.03 16:50 | buy | 598 | 0.10 | 90.437 | 90.337 | 90.447 | ||
1190 | 2009.11.03 16:50 | t/p | 584 | 0.10 | 90.418 | 90.308 | 90.418 | 1.11 | 8566.91 |
1191 | 2009.11.03 16:50 | buy | 599 | 0.10 | 90.439 | 90.339 | 90.449 | ||
1192 | 2009.11.03 16:50 | t/p | 585 | 0.10 | 90.420 | 90.310 | 90.420 | 1.11 | 8568.02 |
1193 | 2009.11.03 16:50 | buy | 600 | 0.10 | 90.441 | 90.341 | 90.451 | ||
1194 | 2009.11.03 16:57 | s/l | 600 | 0.10 | 90.341 | 90.341 | 90.451 | -11.07 | 8556.95 |
1195 | 2009.11.03 16:57 | buy | 601 | 0.10 | 90.362 | 90.262 | 90.372 | ||
1196 | 2009.11.03 16:57 | s/l | 599 | 0.10 | 90.339 | 90.339 | 90.449 | -11.07 | 8545.88 |
1197 | 2009.11.03 16:57 | buy | 602 | 0.10 | 90.360 | 90.260 | 90.370 | ||
1198 | 2009.11.03 16:57 | s/l | 598 | 0.10 | 90.337 | 90.337 | 90.447 | -11.07 | 8534.81 |
1199 | 2009.11.03 16:57 | buy | 603 | 0.10 | 90.358 | 90.258 | 90.368 | ||
1200 | 2009.11.03 16:57 | s/l | 597 | 0.10 | 90.336 | 90.336 | 90.446 | -11.07 | 8523.74 |
1201 | 2009.11.03 16:57 | buy | 604 | 0.10 | 90.357 | 90.257 | 90.367 | ||
1202 | 2009.11.03 16:57 | s/l | 596 | 0.10 | 90.335 | 90.335 | 90.445 | -11.07 | 8512.67 |
1203 | 2009.11.03 16:57 | buy | 605 | 0.10 | 90.356 | 90.256 | 90.366 | ||
1204 | 2009.11.03 16:57 | s/l | 595 | 0.10 | 90.330 | 90.330 | 90.440 | -11.07 | 8501.60 |
1205 | 2009.11.03 16:57 | buy | 606 | 0.10 | 90.351 | 90.251 | 90.361 | ||
1206 | 2009.11.03 16:57 | s/l | 594 | 0.10 | 90.329 | 90.329 | 90.439 | -11.07 | 8490.53 |
1207 | 2009.11.03 16:57 | buy | 607 | 0.10 | 90.350 | 90.250 | 90.360 | ||
1208 | 2009.11.03 17:00 | buy stop | 608 | 1.00 | 91.325 | 0.000 | 0.000 | ||
1209 | 2009.11.03 17:00 | delete | 608 | 1.00 | 91.325 | 0.000 | 0.000 | ||
1210 | 2009.11.03 17:07 | s/l | 601 | 0.10 | 90.262 | 90.262 | 90.372 | -11.08 | 8479.45 |
1211 | 2009.11.03 17:07 | buy | 609 | 0.10 | 90.282 | 90.182 | 90.292 | ||
1212 | 2009.11.03 17:07 | s/l | 602 | 0.10 | 90.260 | 90.260 | 90.370 | -11.08 | 8468.37 |
1213 | 2009.11.03 17:07 | buy | 610 | 0.10 | 90.281 | 90.181 | 90.291 | ||
1214 | 2009.11.03 17:07 | s/l | 603 | 0.10 | 90.258 | 90.258 | 90.368 | -11.08 | 8457.29 |
1215 | 2009.11.03 17:07 | buy | 611 | 0.10 | 90.279 | 90.179 | 90.289 | ||
1216 | 2009.11.03 17:07 | s/l | 604 | 0.10 | 90.257 | 90.257 | 90.367 | -11.08 | 8446.21 |
1217 | 2009.11.03 17:07 | s/l | 605 | 0.10 | 90.256 | 90.256 | 90.366 | -11.08 | 8435.13 |
1218 | 2009.11.03 17:07 | buy | 612 | 0.10 | 90.277 | 90.177 | 90.287 | ||
1219 | 2009.11.03 17:07 | buy | 613 | 0.10 | 90.275 | 90.175 | 90.285 | ||
1220 | 2009.11.03 17:07 | s/l | 606 | 0.10 | 90.251 | 90.251 | 90.361 | -11.08 | 8424.05 |
1221 | 2009.11.03 17:07 | s/l | 607 | 0.10 | 90.250 | 90.250 | 90.360 | -11.08 | 8412.97 |
1222 | 2009.11.03 17:07 | buy | 614 | 0.10 | 90.271 | 90.171 | 90.281 | ||
1223 | 2009.11.03 17:07 | buy | 615 | 0.10 | 90.269 | 90.169 | 90.279 | ||
1224 | 2009.11.03 17:12 | t/p | 615 | 0.10 | 90.279 | 90.169 | 90.279 | 1.11 | 8414.08 |
1225 | 2009.11.03 17:12 | t/p | 614 | 0.10 | 90.281 | 90.171 | 90.281 | 1.11 | 8415.19 |
1226 | 2009.11.03 17:12 | t/p | 613 | 0.10 | 90.285 | 90.175 | 90.285 | 1.11 | 8416.30 |
1227 | 2009.11.03 17:17 | t/p | 612 | 0.10 | 90.287 | 90.177 | 90.287 | 1.11 | 8417.41 |
1228 | 2009.11.03 17:17 | t/p | 611 | 0.10 | 90.289 | 90.179 | 90.289 | 1.11 | 8418.52 |
1229 | 2009.11.03 17:17 | t/p | 610 | 0.10 | 90.291 | 90.181 | 90.291 | 1.11 | 8419.63 |
1230 | 2009.11.03 17:17 | t/p | 609 | 0.10 | 90.292 | 90.182 | 90.292 | 1.11 | 8420.74 |
1231 | 2009.11.03 18:00 | buy | 616 | 0.10 | 90.318 | 90.218 | 90.328 | ||
1232 | 2009.11.03 18:00 | buy stop | 617 | 1.00 | 91.298 | 0.000 | 0.000 | ||
1233 | 2009.11.03 18:00 | delete | 617 | 1.00 | 91.298 | 0.000 | 0.000 | ||
1234 | 2009.11.03 18:00 | buy | 618 | 0.10 | 90.319 | 90.219 | 90.329 | ||
1235 | 2009.11.03 18:00 | buy | 619 | 0.10 | 90.320 | 90.220 | 90.330 | ||
1236 | 2009.11.03 18:00 | buy | 620 | 0.10 | 90.321 | 90.221 | 90.331 | ||
1237 | 2009.11.03 18:00 | buy | 621 | 0.10 | 90.322 | 90.222 | 90.332 | ||
1238 | 2009.11.03 18:00 | buy | 622 | 0.10 | 90.323 | 90.223 | 90.333 | ||
1239 | 2009.11.03 18:00 | buy | 623 | 0.10 | 90.324 | 90.224 | 90.334 | ||
1240 | 2009.11.03 18:28 | s/l | 623 | 0.10 | 90.224 | 90.224 | 90.334 | -11.08 | 8409.66 |
1241 | 2009.11.03 18:28 | s/l | 622 | 0.10 | 90.223 | 90.223 | 90.333 | -11.08 | 8398.58 |
1242 | 2009.11.03 18:28 | s/l | 620 | 0.10 | 90.221 | 90.221 | 90.331 | -11.08 | 8387.50 |
1243 | 2009.11.03 18:28 | s/l | 621 | 0.10 | 90.222 | 90.222 | 90.332 | -11.08 | 8376.42 |
1244 | 2009.11.03 18:28 | s/l | 618 | 0.10 | 90.219 | 90.219 | 90.329 | -11.08 | 8365.34 |
1245 | 2009.11.03 18:28 | s/l | 619 | 0.10 | 90.220 | 90.220 | 90.330 | -11.08 | 8354.26 |
1246 | 2009.11.03 18:28 | s/l | 616 | 0.10 | 90.218 | 90.218 | 90.328 | -11.09 | 8343.17 |
1247 | 2009.11.03 19:00 | buy | 624 | 0.10 | 90.318 | 90.218 | 90.328 | ||
1248 | 2009.11.03 19:00 | buy stop | 625 | 1.00 | 91.298 | 0.000 | 0.000 | ||
1249 | 2009.11.03 19:00 | delete | 625 | 1.00 | 91.298 | 0.000 | 0.000 | ||
1250 | 2009.11.03 19:00 | buy | 626 | 0.10 | 90.319 | 90.219 | 90.329 | ||
1251 | 2009.11.03 19:00 | buy | 627 | 0.10 | 90.320 | 90.220 | 90.330 | ||
1252 | 2009.11.03 19:00 | buy | 628 | 0.10 | 90.321 | 90.221 | 90.331 | ||
1253 | 2009.11.03 19:00 | buy | 629 | 0.10 | 90.322 | 90.222 | 90.332 | ||
1254 | 2009.11.03 19:00 | buy | 630 | 0.10 | 90.323 | 90.223 | 90.333 | ||
1255 | 2009.11.03 19:00 | buy | 631 | 0.10 | 90.324 | 90.224 | 90.334 | ||
1256 | 2009.11.03 19:09 | t/p | 624 | 0.10 | 90.328 | 90.218 | 90.328 | 1.11 | 8344.28 |
1257 | 2009.11.03 19:09 | buy | 632 | 0.10 | 90.349 | 90.249 | 90.359 | ||
1258 | 2009.11.03 19:09 | t/p | 626 | 0.10 | 90.329 | 90.219 | 90.329 | 1.11 | 8345.39 |
1259 | 2009.11.03 19:09 | buy | 633 | 0.10 | 90.350 | 90.250 | 90.360 | ||
1260 | 2009.11.03 19:09 | t/p | 627 | 0.10 | 90.330 | 90.220 | 90.330 | 1.11 | 8346.50 |
1261 | 2009.11.03 19:09 | buy | 634 | 0.10 | 90.351 | 90.251 | 90.361 | ||
1262 | 2009.11.03 19:09 | t/p | 628 | 0.10 | 90.331 | 90.221 | 90.331 | 1.11 | 8347.61 |
1263 | 2009.11.03 19:09 | buy | 635 | 0.10 | 90.352 | 90.252 | 90.362 | ||
1264 | 2009.11.03 19:09 | t/p | 629 | 0.10 | 90.332 | 90.222 | 90.332 | 1.11 | 8348.72 |
1265 | 2009.11.03 19:09 | buy | 636 | 0.10 | 90.353 | 90.253 | 90.363 | ||
1266 | 2009.11.03 19:09 | t/p | 630 | 0.10 | 90.333 | 90.223 | 90.333 | 1.11 | 8349.83 |
1267 | 2009.11.03 19:09 | buy | 637 | 0.10 | 90.354 | 90.254 | 90.364 | ||
1268 | 2009.11.03 19:09 | t/p | 631 | 0.10 | 90.334 | 90.224 | 90.334 | 1.11 | 8350.94 |
1269 | 2009.11.03 19:09 | buy | 638 | 0.10 | 90.355 | 90.255 | 90.365 | ||
1270 | 2009.11.03 19:12 | t/p | 632 | 0.10 | 90.359 | 90.249 | 90.359 | 1.11 | 8352.05 |
1271 | 2009.11.03 19:12 | buy | 639 | 0.10 | 90.380 | 90.280 | 90.390 | ||
1272 | 2009.11.03 19:12 | t/p | 633 | 0.10 | 90.360 | 90.250 | 90.360 | 1.11 | 8353.16 |
1273 | 2009.11.03 19:12 | buy | 640 | 0.10 | 90.381 | 90.281 | 90.391 | ||
1274 | 2009.11.03 19:12 | t/p | 634 | 0.10 | 90.361 | 90.251 | 90.361 | 1.11 | 8354.27 |
1275 | 2009.11.03 19:12 | buy | 641 | 0.10 | 90.382 | 90.282 | 90.392 | ||
1276 | 2009.11.03 19:12 | t/p | 635 | 0.10 | 90.362 | 90.252 | 90.362 | 1.11 | 8355.38 |
1277 | 2009.11.03 19:12 | buy | 642 | 0.10 | 90.383 | 90.283 | 90.393 | ||
1278 | 2009.11.03 19:12 | t/p | 636 | 0.10 | 90.363 | 90.253 | 90.363 | 1.11 | 8356.49 |
1279 | 2009.11.03 19:12 | buy | 643 | 0.10 | 90.384 | 90.284 | 90.394 | ||
1280 | 2009.11.03 19:12 | t/p | 637 | 0.10 | 90.364 | 90.254 | 90.364 | 1.11 | 8357.60 |
1281 | 2009.11.03 19:12 | buy | 644 | 0.10 | 90.385 | 90.285 | 90.395 | ||
1282 | 2009.11.03 19:12 | t/p | 638 | 0.10 | 90.365 | 90.255 | 90.365 | 1.11 | 8358.71 |
1283 | 2009.11.03 19:12 | buy | 645 | 0.10 | 90.386 | 90.286 | 90.396 | ||
1284 | 2009.11.03 19:18 | s/l | 645 | 0.10 | 90.286 | 90.286 | 90.396 | -11.08 | 8347.63 |
1285 | 2009.11.03 19:18 | buy | 646 | 0.10 | 90.307 | 90.207 | 90.317 | ||
1286 | 2009.11.03 19:18 | s/l | 642 | 0.10 | 90.283 | 90.283 | 90.393 | -11.08 | 8336.55 |
1287 | 2009.11.03 19:18 | s/l | 643 | 0.10 | 90.284 | 90.284 | 90.394 | -11.08 | 8325.47 |
1288 | 2009.11.03 19:18 | s/l | 644 | 0.10 | 90.285 | 90.285 | 90.395 | -11.08 | 8314.39 |
1289 | 2009.11.03 19:18 | buy | 647 | 0.10 | 90.304 | 90.204 | 90.314 | ||
1290 | 2009.11.03 19:18 | s/l | 640 | 0.10 | 90.281 | 90.281 | 90.391 | -11.08 | 8303.31 |
1291 | 2009.11.03 19:18 | s/l | 641 | 0.10 | 90.282 | 90.282 | 90.392 | -11.08 | 8292.23 |
1292 | 2009.11.03 19:18 | buy | 648 | 0.10 | 90.302 | 90.202 | 90.312 | ||
1293 | 2009.11.03 19:18 | s/l | 639 | 0.10 | 90.280 | 90.280 | 90.390 | -11.08 | 8281.15 |
1294 | 2009.11.03 19:18 | buy | 649 | 0.10 | 90.299 | 90.199 | 90.309 | ||
1295 | 2009.11.03 19:18 | buy | 650 | 0.10 | 90.297 | 90.197 | 90.307 | ||
1296 | 2009.11.03 19:18 | buy | 651 | 0.10 | 90.294 | 90.194 | 90.304 | ||
1297 | 2009.11.03 19:18 | buy | 652 | 0.10 | 90.292 | 90.192 | 90.302 | ||
1298 | 2009.11.03 19:19 | t/p | 646 | 0.10 | 90.317 | 90.207 | 90.317 | 1.11 | 8282.26 |
1299 | 2009.11.03 19:19 | t/p | 647 | 0.10 | 90.314 | 90.204 | 90.314 | 1.11 | 8283.37 |
1300 | 2009.11.03 19:19 | t/p | 648 | 0.10 | 90.312 | 90.202 | 90.312 | 1.10 | 8284.47 |
1301 | 2009.11.03 19:19 | t/p | 649 | 0.10 | 90.309 | 90.199 | 90.309 | 1.10 | 8285.57 |
1302 | 2009.11.03 19:19 | t/p | 650 | 0.10 | 90.307 | 90.197 | 90.307 | 1.11 | 8286.68 |
1303 | 2009.11.03 19:19 | t/p | 651 | 0.10 | 90.304 | 90.194 | 90.304 | 1.11 | 8287.79 |
1304 | 2009.11.03 19:19 | t/p | 652 | 0.10 | 90.302 | 90.192 | 90.302 | 1.11 | 8288.90 |
1305 | 2009.11.03 19:19 | buy | 653 | 0.10 | 90.340 | 90.240 | 90.350 | ||
1306 | 2009.11.03 19:20 | buy | 654 | 0.10 | 90.343 | 90.243 | 90.353 | ||
1307 | 2009.11.03 19:20 | buy | 655 | 0.10 | 90.342 | 90.242 | 90.352 | ||
1308 | 2009.11.03 19:20 | buy | 656 | 0.10 | 90.341 | 90.241 | 90.351 | ||
1309 | 2009.11.03 19:20 | buy | 657 | 0.10 | 90.340 | 90.240 | 90.350 | ||
1310 | 2009.11.03 19:20 | buy | 658 | 0.10 | 90.339 | 90.239 | 90.349 | ||
1311 | 2009.11.03 19:20 | buy | 659 | 0.10 | 90.338 | 90.238 | 90.348 | ||
1312 | 2009.11.03 19:32 | s/l | 654 | 0.10 | 90.243 | 90.243 | 90.353 | -11.08 | 8277.82 |
1313 | 2009.11.03 19:32 | s/l | 655 | 0.10 | 90.242 | 90.242 | 90.352 | -11.08 | 8266.74 |
1314 | 2009.11.03 19:32 | s/l | 656 | 0.10 | 90.241 | 90.241 | 90.351 | -11.08 | 8255.66 |
1315 | 2009.11.03 19:32 | s/l | 653 | 0.10 | 90.240 | 90.240 | 90.350 | -11.08 | 8244.58 |
1316 | 2009.11.03 19:32 | s/l | 657 | 0.10 | 90.240 | 90.240 | 90.350 | -11.08 | 8233.50 |
1317 | 2009.11.03 19:32 | s/l | 658 | 0.10 | 90.239 | 90.239 | 90.349 | -11.08 | 8222.42 |
1318 | 2009.11.03 19:32 | s/l | 659 | 0.10 | 90.238 | 90.238 | 90.348 | -11.08 | 8211.34 |
1319 | 2009.11.03 20:00 | buy | 660 | 0.10 | 90.351 | 90.251 | 90.361 | ||
1320 | 2009.11.03 20:00 | buy stop | 661 | 1.00 | 91.331 | 0.000 | 0.000 | ||
1321 | 2009.11.03 20:00 | delete | 661 | 1.00 | 91.331 | 0.000 | 0.000 | ||
1322 | 2009.11.03 20:00 | buy | 662 | 0.10 | 90.352 | 90.252 | 90.362 | ||
1323 | 2009.11.03 20:00 | buy | 663 | 0.10 | 90.353 | 90.253 | 90.363 | ||
1324 | 2009.11.03 20:00 | buy | 664 | 0.10 | 90.354 | 90.254 | 90.364 | ||
1325 | 2009.11.03 20:00 | buy | 665 | 0.10 | 90.356 | 90.256 | 90.366 | ||
1326 | 2009.11.03 20:00 | buy | 666 | 0.10 | 90.357 | 90.257 | 90.367 | ||
1327 | 2009.11.03 20:00 | buy | 667 | 0.10 | 90.358 | 90.258 | 90.368 | ||
1328 | 2009.11.03 20:00 | t/p | 660 | 0.10 | 90.361 | 90.251 | 90.361 | 1.11 | 8212.45 |
1329 | 2009.11.03 20:00 | buy | 668 | 0.10 | 90.382 | 90.282 | 90.392 | ||
1330 | 2009.11.03 20:00 | t/p | 662 | 0.10 | 90.362 | 90.252 | 90.362 | 1.11 | 8213.56 |
1331 | 2009.11.03 20:00 | buy | 669 | 0.10 | 90.383 | 90.283 | 90.393 | ||
1332 | 2009.11.03 20:00 | t/p | 663 | 0.10 | 90.363 | 90.253 | 90.363 | 1.11 | 8214.67 |
1333 | 2009.11.03 20:00 | buy | 670 | 0.10 | 90.384 | 90.284 | 90.394 | ||
1334 | 2009.11.03 20:00 | t/p | 664 | 0.10 | 90.364 | 90.254 | 90.364 | 1.11 | 8215.78 |
1335 | 2009.11.03 20:00 | buy | 671 | 0.10 | 90.385 | 90.285 | 90.395 | ||
1336 | 2009.11.03 20:00 | t/p | 665 | 0.10 | 90.366 | 90.256 | 90.366 | 1.11 | 8216.89 |
1337 | 2009.11.03 20:00 | buy | 672 | 0.10 | 90.387 | 90.287 | 90.397 | ||
1338 | 2009.11.03 20:01 | t/p | 666 | 0.10 | 90.367 | 90.257 | 90.367 | 1.11 | 8218.00 |
1339 | 2009.11.03 20:01 | buy | 673 | 0.10 | 90.388 | 90.288 | 90.398 | ||
1340 | 2009.11.03 20:03 | s/l | 673 | 0.10 | 90.288 | 90.288 | 90.398 | -11.08 | 8206.92 |
1341 | 2009.11.03 20:03 | buy | 674 | 0.10 | 90.309 | 90.209 | 90.319 | ||
1342 | 2009.11.03 20:06 | s/l | 672 | 0.10 | 90.287 | 90.287 | 90.397 | -11.08 | 8195.84 |
1343 | 2009.11.03 20:06 | buy | 675 | 0.10 | 90.308 | 90.208 | 90.318 | ||
1344 | 2009.11.03 20:06 | s/l | 671 | 0.10 | 90.285 | 90.285 | 90.395 | -11.08 | 8184.76 |
1345 | 2009.11.03 20:06 | buy | 676 | 0.10 | 90.306 | 90.206 | 90.316 | ||
1346 | 2009.11.03 20:06 | s/l | 670 | 0.10 | 90.284 | 90.284 | 90.394 | -11.08 | 8173.68 |
1347 | 2009.11.03 20:06 | buy | 677 | 0.10 | 90.305 | 90.205 | 90.315 | ||
1348 | 2009.11.03 20:07 | s/l | 669 | 0.10 | 90.283 | 90.283 | 90.393 | -11.08 | 8162.60 |
1349 | 2009.11.03 20:07 | buy | 678 | 0.10 | 90.304 | 90.204 | 90.314 | ||
1350 | 2009.11.03 20:07 | s/l | 668 | 0.10 | 90.282 | 90.282 | 90.392 | -11.08 | 8151.52 |
1351 | 2009.11.03 20:07 | buy | 679 | 0.10 | 90.303 | 90.203 | 90.313 | ||
1352 | 2009.11.03 20:13 | s/l | 667 | 0.10 | 90.258 | 90.258 | 90.368 | -11.08 | 8140.44 |
1353 | 2009.11.03 20:21 | t/p | 678 | 0.10 | 90.314 | 90.204 | 90.314 | 1.11 | 8141.55 |
1354 | 2009.11.03 20:21 | t/p | 679 | 0.10 | 90.313 | 90.203 | 90.313 | 1.11 | 8142.66 |
1355 | 2009.11.03 20:21 | t/p | 677 | 0.10 | 90.315 | 90.205 | 90.315 | 1.11 | 8143.77 |
1356 | 2009.11.03 20:21 | t/p | 676 | 0.10 | 90.316 | 90.206 | 90.316 | 1.11 | 8144.88 |
1357 | 2009.11.03 20:21 | t/p | 674 | 0.10 | 90.319 | 90.209 | 90.319 | 1.11 | 8145.99 |
1358 | 2009.11.03 20:21 | t/p | 675 | 0.10 | 90.318 | 90.208 | 90.318 | 1.11 | 8147.10 |
1359 | 2009.11.03 21:00 | buy | 680 | 0.10 | 90.341 | 90.241 | 90.351 | ||
1360 | 2009.11.03 21:00 | buy stop | 681 | 1.00 | 91.321 | 0.000 | 0.000 | ||
1361 | 2009.11.03 21:00 | delete | 681 | 1.00 | 91.321 | 0.000 | 0.000 | ||
1362 | 2009.11.03 21:00 | buy | 682 | 0.10 | 90.342 | 90.242 | 90.352 | ||
1363 | 2009.11.03 21:00 | buy | 683 | 0.10 | 90.341 | 90.241 | 90.351 | ||
1364 | 2009.11.03 21:00 | buy | 684 | 0.10 | 90.342 | 90.242 | 90.352 | ||
1365 | 2009.11.03 21:00 | buy | 685 | 0.10 | 90.341 | 90.241 | 90.351 | ||
1366 | 2009.11.03 21:00 | buy | 686 | 0.10 | 90.342 | 90.242 | 90.352 | ||
1367 | 2009.11.03 21:00 | buy | 687 | 0.10 | 90.341 | 90.241 | 90.351 | ||
1368 | 2009.11.03 21:31 | t/p | 680 | 0.10 | 90.351 | 90.241 | 90.351 | 1.11 | 8148.21 |
1369 | 2009.11.03 21:31 | t/p | 683 | 0.10 | 90.351 | 90.241 | 90.351 | 1.11 | 8149.32 |
1370 | 2009.11.03 21:31 | t/p | 685 | 0.10 | 90.351 | 90.241 | 90.351 | 1.11 | 8150.43 |
1371 | 2009.11.03 21:31 | t/p | 687 | 0.10 | 90.351 | 90.241 | 90.351 | 1.11 | 8151.54 |
1372 | 2009.11.03 21:31 | t/p | 682 | 0.10 | 90.352 | 90.242 | 90.352 | 1.11 | 8152.65 |
1373 | 2009.11.03 21:31 | t/p | 684 | 0.10 | 90.352 | 90.242 | 90.352 | 1.11 | 8153.76 |
1374 | 2009.11.03 21:31 | t/p | 686 | 0.10 | 90.352 | 90.242 | 90.352 | 1.11 | 8154.87 |
1375 | 2009.11.03 22:00 | buy | 688 | 0.10 | 90.361 | 90.261 | 90.371 | ||
1376 | 2009.11.03 22:00 | buy stop | 689 | 1.00 | 91.342 | 0.000 | 0.000 | ||
1377 | 2009.11.03 22:00 | delete | 689 | 1.00 | 91.342 | 0.000 | 0.000 | ||
1378 | 2009.11.03 22:00 | buy | 690 | 0.10 | 90.363 | 90.263 | 90.373 | ||
1379 | 2009.11.03 22:00 | buy | 691 | 0.10 | 90.364 | 90.264 | 90.374 | ||
1380 | 2009.11.03 22:00 | buy | 692 | 0.10 | 90.366 | 90.266 | 90.376 | ||
1381 | 2009.11.03 22:00 | buy | 693 | 0.10 | 90.368 | 90.268 | 90.378 | ||
1382 | 2009.11.03 22:00 | buy | 694 | 0.10 | 90.369 | 90.269 | 90.379 | ||
1383 | 2009.11.03 22:00 | buy | 695 | 0.10 | 90.371 | 90.271 | 90.381 | ||
1384 | 2009.11.03 22:43 | s/l | 695 | 0.10 | 90.271 | 90.271 | 90.381 | -11.08 | 8143.79 |
1385 | 2009.11.03 22:43 | s/l | 694 | 0.10 | 90.269 | 90.269 | 90.379 | -11.08 | 8132.71 |
1386 | 2009.11.03 22:43 | s/l | 693 | 0.10 | 90.268 | 90.268 | 90.378 | -11.08 | 8121.63 |
1387 | 2009.11.03 23:00 | buy stop | 696 | 1.00 | 91.322 | 0.000 | 0.000 | ||
1388 | 2009.11.03 23:00 | delete | 696 | 1.00 | 91.322 | 0.000 | 0.000 | ||
1389 | 2009.11.03 23:00 | buy | 697 | 0.10 | 90.343 | 90.243 | 90.353 | ||
1390 | 2009.11.03 23:00 | buy | 698 | 0.10 | 90.336 | 90.236 | 90.346 | ||
1391 | 2009.11.03 23:00 | buy | 699 | 0.10 | 90.329 | 90.229 | 90.339 | ||
1392 | 2009.11.03 23:53 | t/p | 699 | 0.10 | 90.339 | 90.229 | 90.339 | 1.11 | 8122.74 |
1393 | 2009.11.04 00:00 | buy stop | 700 | 1.00 | 91.328 | 0.000 | 0.000 | ||
1394 | 2009.11.04 00:00 | delete | 700 | 1.00 | 91.328 | 0.000 | 0.000 | ||
1395 | 2009.11.04 00:00 | buy | 701 | 0.10 | 90.349 | 90.249 | 90.359 | ||
1396 | 2009.11.04 00:27 | t/p | 698 | 0.10 | 90.346 | 90.236 | 90.346 | 1.14 | 8123.88 |
1397 | 2009.11.04 00:28 | t/p | 697 | 0.10 | 90.353 | 90.243 | 90.353 | 1.14 | 8125.03 |
1398 | 2009.11.04 00:28 | t/p | 701 | 0.10 | 90.359 | 90.249 | 90.359 | 1.11 | 8126.14 |
1399 | 2009.11.04 00:32 | t/p | 688 | 0.10 | 90.371 | 90.261 | 90.371 | 1.14 | 8127.28 |
1400 | 2009.11.04 00:32 | t/p | 690 | 0.10 | 90.373 | 90.263 | 90.373 | 1.14 | 8128.42 |
1401 | 2009.11.04 00:32 | t/p | 691 | 0.10 | 90.374 | 90.264 | 90.374 | 1.14 | 8129.57 |
1402 | 2009.11.04 00:33 | t/p | 692 | 0.10 | 90.376 | 90.266 | 90.376 | 1.14 | 8130.71 |
1403 | 2009.11.04 01:00 | buy | 702 | 0.10 | 90.446 | 90.346 | 90.456 | ||
1404 | 2009.11.04 01:00 | buy stop | 703 | 1.00 | 91.424 | 0.000 | 0.000 | ||
1405 | 2009.11.04 01:00 | delete | 703 | 1.00 | 91.424 | 0.000 | 0.000 | ||
1406 | 2009.11.04 01:00 | buy | 704 | 0.10 | 90.445 | 90.345 | 90.455 | ||
1407 | 2009.11.04 01:00 | buy | 705 | 0.10 | 90.446 | 90.346 | 90.456 | ||
1408 | 2009.11.04 01:00 | buy | 706 | 0.10 | 90.445 | 90.345 | 90.455 | ||
1409 | 2009.11.04 01:00 | buy | 707 | 0.10 | 90.446 | 90.346 | 90.456 | ||
1410 | 2009.11.04 01:00 | buy | 708 | 0.10 | 90.445 | 90.345 | 90.455 | ||
1411 | 2009.11.04 01:00 | buy | 709 | 0.10 | 90.446 | 90.346 | 90.456 | ||
1412 | 2009.11.04 01:15 | s/l | 702 | 0.10 | 90.346 | 90.346 | 90.456 | -11.07 | 8119.64 |
1413 | 2009.11.04 01:15 | s/l | 705 | 0.10 | 90.346 | 90.346 | 90.456 | -11.07 | 8108.57 |
1414 | 2009.11.04 01:15 | s/l | 707 | 0.10 | 90.346 | 90.346 | 90.456 | -11.07 | 8097.50 |
1415 | 2009.11.04 01:15 | s/l | 709 | 0.10 | 90.346 | 90.346 | 90.456 | -11.07 | 8086.43 |
1416 | 2009.11.04 01:15 | buy | 710 | 0.10 | 90.367 | 90.267 | 90.377 | ||
1417 | 2009.11.04 01:15 | s/l | 704 | 0.10 | 90.345 | 90.345 | 90.455 | -11.07 | 8075.36 |
1418 | 2009.11.04 01:15 | s/l | 706 | 0.10 | 90.345 | 90.345 | 90.455 | -11.07 | 8064.29 |
1419 | 2009.11.04 01:15 | s/l | 708 | 0.10 | 90.345 | 90.345 | 90.455 | -11.07 | 8053.22 |
1420 | 2009.11.04 01:15 | buy | 711 | 0.10 | 90.366 | 90.266 | 90.376 | ||
1421 | 2009.11.04 01:15 | buy | 712 | 0.10 | 90.365 | 90.265 | 90.375 | ||
1422 | 2009.11.04 01:15 | buy | 713 | 0.10 | 90.364 | 90.264 | 90.374 | ||
1423 | 2009.11.04 01:15 | buy | 714 | 0.10 | 90.363 | 90.263 | 90.373 | ||
1424 | 2009.11.04 01:15 | buy | 715 | 0.10 | 90.364 | 90.264 | 90.374 | ||
1425 | 2009.11.04 01:15 | buy | 716 | 0.10 | 90.363 | 90.263 | 90.373 | ||
1426 | 2009.11.04 01:27 | s/l | 710 | 0.10 | 90.267 | 90.267 | 90.377 | -11.08 | 8042.14 |
1427 | 2009.11.04 01:27 | s/l | 711 | 0.10 | 90.266 | 90.266 | 90.376 | -11.08 | 8031.06 |
1428 | 2009.11.04 01:27 | s/l | 712 | 0.10 | 90.265 | 90.265 | 90.375 | -11.08 | 8019.98 |
1429 | 2009.11.04 01:27 | s/l | 713 | 0.10 | 90.264 | 90.264 | 90.374 | -11.08 | 8008.90 |
1430 | 2009.11.04 01:27 | s/l | 715 | 0.10 | 90.264 | 90.264 | 90.374 | -11.08 | 7997.82 |
1431 | 2009.11.04 01:27 | s/l | 714 | 0.10 | 90.263 | 90.263 | 90.373 | -11.08 | 7986.74 |
1432 | 2009.11.04 01:27 | s/l | 716 | 0.10 | 90.263 | 90.263 | 90.373 | -11.08 | 7975.66 |
1433 | 2009.11.04 02:00 | sell | 717 | 0.10 | 90.119 | 90.219 | 90.109 | ||
1434 | 2009.11.04 02:00 | buy stop | 718 | 1.00 | 91.118 | 0.000 | 0.000 | ||
1435 | 2009.11.04 02:00 | delete | 718 | 1.00 | 91.118 | 0.000 | 0.000 | ||
1436 | 2009.11.04 02:00 | sell | 719 | 0.10 | 90.118 | 90.218 | 90.108 | ||
1437 | 2009.11.04 02:00 | sell | 720 | 0.10 | 90.119 | 90.219 | 90.109 | ||
1438 | 2009.11.04 02:00 | sell | 721 | 0.10 | 90.117 | 90.217 | 90.107 | ||
1439 | 2009.11.04 02:00 | sell | 722 | 0.10 | 90.118 | 90.218 | 90.108 | ||
1440 | 2009.11.04 02:00 | sell | 723 | 0.10 | 90.116 | 90.216 | 90.106 | ||
1441 | 2009.11.04 02:00 | sell | 724 | 0.10 | 90.117 | 90.217 | 90.107 | ||
1442 | 2009.11.04 02:07 | s/l | 723 | 0.10 | 90.216 | 90.216 | 90.106 | -11.08 | 7964.58 |
1443 | 2009.11.04 02:07 | sell | 725 | 0.10 | 90.195 | 90.295 | 90.185 | ||
1444 | 2009.11.04 02:07 | s/l | 721 | 0.10 | 90.217 | 90.217 | 90.107 | -11.08 | 7953.50 |
1445 | 2009.11.04 02:07 | s/l | 724 | 0.10 | 90.217 | 90.217 | 90.107 | -11.08 | 7942.42 |
1446 | 2009.11.04 02:07 | sell | 726 | 0.10 | 90.196 | 90.296 | 90.186 | ||
1447 | 2009.11.04 02:07 | s/l | 719 | 0.10 | 90.218 | 90.218 | 90.108 | -11.08 | 7931.34 |
1448 | 2009.11.04 02:07 | s/l | 722 | 0.10 | 90.218 | 90.218 | 90.108 | -11.08 | 7920.26 |
1449 | 2009.11.04 02:07 | sell | 727 | 0.10 | 90.197 | 90.297 | 90.187 | ||
1450 | 2009.11.04 02:07 | s/l | 717 | 0.10 | 90.219 | 90.219 | 90.109 | -11.08 | 7909.18 |
1451 | 2009.11.04 02:07 | s/l | 720 | 0.10 | 90.219 | 90.219 | 90.109 | -11.08 | 7898.10 |
1452 | 2009.11.04 02:07 | sell | 728 | 0.10 | 90.198 | 90.298 | 90.188 | ||
1453 | 2009.11.04 02:07 | sell | 729 | 0.10 | 90.199 | 90.299 | 90.189 | ||
1454 | 2009.11.04 02:07 | sell | 730 | 0.10 | 90.200 | 90.300 | 90.190 | ||
1455 | 2009.11.04 02:07 | sell | 731 | 0.10 | 90.201 | 90.301 | 90.191 | ||
1456 | 2009.11.04 02:12 | t/p | 731 | 0.10 | 90.191 | 90.301 | 90.191 | 1.11 | 7899.21 |
1457 | 2009.11.04 02:12 | sell | 732 | 0.10 | 90.170 | 90.270 | 90.160 | ||
1458 | 2009.11.04 02:12 | t/p | 730 | 0.10 | 90.190 | 90.300 | 90.190 | 1.11 | 7900.32 |
1459 | 2009.11.04 02:12 | sell | 733 | 0.10 | 90.169 | 90.269 | 90.159 | ||
1460 | 2009.11.04 02:12 | t/p | 729 | 0.10 | 90.189 | 90.299 | 90.189 | 1.11 | 7901.43 |
1461 | 2009.11.04 02:12 | sell | 734 | 0.10 | 90.168 | 90.268 | 90.158 | ||
1462 | 2009.11.04 02:12 | t/p | 728 | 0.10 | 90.188 | 90.298 | 90.188 | 1.11 | 7902.54 |
1463 | 2009.11.04 02:12 | sell | 735 | 0.10 | 90.167 | 90.267 | 90.157 | ||
1464 | 2009.11.04 02:12 | t/p | 727 | 0.10 | 90.187 | 90.297 | 90.187 | 1.11 | 7903.65 |
1465 | 2009.11.04 02:12 | sell | 736 | 0.10 | 90.166 | 90.266 | 90.156 | ||
1466 | 2009.11.04 02:12 | t/p | 726 | 0.10 | 90.186 | 90.296 | 90.186 | 1.11 | 7904.76 |
1467 | 2009.11.04 02:12 | sell | 737 | 0.10 | 90.165 | 90.265 | 90.155 | ||
1468 | 2009.11.04 02:12 | t/p | 725 | 0.10 | 90.185 | 90.295 | 90.185 | 1.11 | 7905.87 |
1469 | 2009.11.04 02:12 | sell | 738 | 0.10 | 90.164 | 90.264 | 90.154 | ||
1470 | 2009.11.04 02:13 | t/p | 732 | 0.10 | 90.160 | 90.270 | 90.160 | 1.11 | 7906.98 |
1471 | 2009.11.04 02:13 | sell | 739 | 0.10 | 90.139 | 90.239 | 90.129 | ||
1472 | 2009.11.04 02:18 | t/p | 733 | 0.10 | 90.159 | 90.269 | 90.159 | 1.11 | 7908.09 |
1473 | 2009.11.04 02:18 | sell | 740 | 0.10 | 90.138 | 90.238 | 90.128 | ||
1474 | 2009.11.04 02:20 | t/p | 734 | 0.10 | 90.158 | 90.268 | 90.158 | 1.11 | 7909.20 |
1475 | 2009.11.04 02:20 | sell | 741 | 0.10 | 90.137 | 90.237 | 90.127 | ||
1476 | 2009.11.04 02:20 | t/p | 735 | 0.10 | 90.157 | 90.267 | 90.157 | 1.11 | 7910.31 |
1477 | 2009.11.04 02:20 | t/p | 736 | 0.10 | 90.156 | 90.266 | 90.156 | 1.11 | 7911.42 |
1478 | 2009.11.04 02:20 | sell | 742 | 0.10 | 90.135 | 90.235 | 90.125 | ||
1479 | 2009.11.04 02:20 | t/p | 737 | 0.10 | 90.155 | 90.265 | 90.155 | 1.11 | 7912.53 |
1480 | 2009.11.04 02:20 | t/p | 738 | 0.10 | 90.154 | 90.264 | 90.154 | 1.11 | 7913.64 |
1481 | 2009.11.04 02:20 | sell | 743 | 0.10 | 90.132 | 90.232 | 90.122 | ||
1482 | 2009.11.04 02:20 | sell | 744 | 0.10 | 90.129 | 90.229 | 90.119 | ||
1483 | 2009.11.04 02:20 | sell | 745 | 0.10 | 90.126 | 90.226 | 90.116 | ||
1484 | 2009.11.04 02:40 | s/l | 745 | 0.10 | 90.226 | 90.226 | 90.116 | -11.08 | 7902.56 |
1485 | 2009.11.04 02:40 | sell | 746 | 0.10 | 90.206 | 90.306 | 90.196 | ||
1486 | 2009.11.04 02:40 | s/l | 744 | 0.10 | 90.229 | 90.229 | 90.119 | -11.08 | 7891.48 |
1487 | 2009.11.04 02:40 | sell | 747 | 0.10 | 90.208 | 90.308 | 90.198 | ||
1488 | 2009.11.04 02:40 | s/l | 743 | 0.10 | 90.232 | 90.232 | 90.122 | -11.08 | 7880.40 |
1489 | 2009.11.04 02:40 | sell | 748 | 0.10 | 90.211 | 90.311 | 90.201 | ||
1490 | 2009.11.04 02:40 | s/l | 742 | 0.10 | 90.235 | 90.235 | 90.125 | -11.08 | 7869.32 |
1491 | 2009.11.04 02:40 | sell | 749 | 0.10 | 90.214 | 90.314 | 90.204 | ||
1492 | 2009.11.04 02:40 | s/l | 741 | 0.10 | 90.237 | 90.237 | 90.127 | -11.08 | 7858.24 |
1493 | 2009.11.04 02:40 | sell | 750 | 0.10 | 90.216 | 90.316 | 90.206 | ||
1494 | 2009.11.04 02:40 | s/l | 740 | 0.10 | 90.238 | 90.238 | 90.128 | -11.08 | 7847.16 |
1495 | 2009.11.04 02:40 | sell | 751 | 0.10 | 90.217 | 90.317 | 90.207 | ||
1496 | 2009.11.04 02:40 | s/l | 739 | 0.10 | 90.239 | 90.239 | 90.129 | -11.08 | 7836.08 |
1497 | 2009.11.04 02:40 | sell | 752 | 0.10 | 90.218 | 90.318 | 90.208 | ||
1498 | 2009.11.04 02:43 | t/p | 752 | 0.10 | 90.208 | 90.318 | 90.208 | 1.11 | 7837.19 |
1499 | 2009.11.04 02:43 | sell | 753 | 0.10 | 90.187 | 90.287 | 90.177 | ||
1500 | 2009.11.04 02:43 | t/p | 751 | 0.10 | 90.207 | 90.317 | 90.207 | 1.11 | 7838.30 |
1501 | 2009.11.04 02:43 | sell | 754 | 0.10 | 90.186 | 90.286 | 90.176 | ||
1502 | 2009.11.04 02:43 | t/p | 750 | 0.10 | 90.206 | 90.316 | 90.206 | 1.11 | 7839.41 |
1503 | 2009.11.04 02:43 | sell | 755 | 0.10 | 90.185 | 90.285 | 90.175 | ||
1504 | 2009.11.04 02:43 | t/p | 749 | 0.10 | 90.204 | 90.314 | 90.204 | 1.11 | 7840.52 |
1505 | 2009.11.04 02:43 | sell | 756 | 0.10 | 90.183 | 90.283 | 90.173 | ||
1506 | 2009.11.04 02:43 | t/p | 748 | 0.10 | 90.201 | 90.311 | 90.201 | 1.11 | 7841.63 |
1507 | 2009.11.04 02:43 | sell | 757 | 0.10 | 90.180 | 90.280 | 90.170 | ||
1508 | 2009.11.04 02:43 | t/p | 747 | 0.10 | 90.198 | 90.308 | 90.198 | 1.11 | 7842.74 |
1509 | 2009.11.04 02:43 | sell | 758 | 0.10 | 90.177 | 90.277 | 90.167 | ||
1510 | 2009.11.04 02:45 | t/p | 746 | 0.10 | 90.196 | 90.306 | 90.196 | 1.11 | 7843.85 |
1511 | 2009.11.04 02:45 | sell | 759 | 0.10 | 90.175 | 90.275 | 90.165 | ||
1512 | 2009.11.04 02:45 | t/p | 753 | 0.10 | 90.177 | 90.287 | 90.177 | 1.11 | 7844.96 |
1513 | 2009.11.04 02:45 | sell | 760 | 0.10 | 90.156 | 90.256 | 90.146 | ||
1514 | 2009.11.04 02:45 | t/p | 754 | 0.10 | 90.176 | 90.286 | 90.176 | 1.11 | 7846.07 |
1515 | 2009.11.04 02:45 | sell | 761 | 0.10 | 90.155 | 90.255 | 90.145 | ||
1516 | 2009.11.04 02:45 | t/p | 755 | 0.10 | 90.175 | 90.285 | 90.175 | 1.11 | 7847.18 |
1517 | 2009.11.04 02:45 | sell | 762 | 0.10 | 90.154 | 90.254 | 90.144 | ||
1518 | 2009.11.04 02:45 | t/p | 756 | 0.10 | 90.173 | 90.283 | 90.173 | 1.11 | 7848.29 |
1519 | 2009.11.04 02:45 | sell | 763 | 0.10 | 90.152 | 90.252 | 90.142 | ||
1520 | 2009.11.04 02:46 | t/p | 757 | 0.10 | 90.170 | 90.280 | 90.170 | 1.11 | 7849.40 |
1521 | 2009.11.04 02:46 | sell | 764 | 0.10 | 90.149 | 90.249 | 90.139 | ||
1522 | 2009.11.04 02:46 | t/p | 758 | 0.10 | 90.167 | 90.277 | 90.167 | 1.11 | 7850.51 |
1523 | 2009.11.04 02:46 | sell | 765 | 0.10 | 90.146 | 90.246 | 90.136 | ||
1524 | 2009.11.04 02:46 | t/p | 759 | 0.10 | 90.165 | 90.275 | 90.165 | 1.11 | 7851.62 |
1525 | 2009.11.04 02:46 | sell | 766 | 0.10 | 90.144 | 90.244 | 90.134 | ||
1526 | 2009.11.04 02:47 | t/p | 760 | 0.10 | 90.146 | 90.256 | 90.146 | 1.11 | 7852.73 |
1527 | 2009.11.04 02:47 | sell | 767 | 0.10 | 90.125 | 90.225 | 90.115 | ||
1528 | 2009.11.04 02:47 | t/p | 761 | 0.10 | 90.145 | 90.255 | 90.145 | 1.11 | 7853.84 |
1529 | 2009.11.04 02:47 | sell | 768 | 0.10 | 90.124 | 90.224 | 90.114 | ||
1530 | 2009.11.04 02:47 | t/p | 762 | 0.10 | 90.144 | 90.254 | 90.144 | 1.11 | 7854.95 |
1531 | 2009.11.04 02:47 | sell | 769 | 0.10 | 90.123 | 90.223 | 90.113 | ||
1532 | 2009.11.04 02:47 | t/p | 763 | 0.10 | 90.142 | 90.252 | 90.142 | 1.11 | 7856.06 |
1533 | 2009.11.04 02:47 | sell | 770 | 0.10 | 90.121 | 90.221 | 90.111 | ||
1534 | 2009.11.04 02:47 | t/p | 764 | 0.10 | 90.139 | 90.249 | 90.139 | 1.11 | 7857.17 |
1535 | 2009.11.04 02:47 | sell | 771 | 0.10 | 90.118 | 90.218 | 90.108 | ||
1536 | 2009.11.04 02:47 | t/p | 765 | 0.10 | 90.136 | 90.246 | 90.136 | 1.11 | 7858.28 |
1537 | 2009.11.04 02:47 | sell | 772 | 0.10 | 90.115 | 90.215 | 90.105 | ||
1538 | 2009.11.04 02:47 | t/p | 766 | 0.10 | 90.134 | 90.244 | 90.134 | 1.11 | 7859.39 |
1539 | 2009.11.04 02:47 | sell | 773 | 0.10 | 90.113 | 90.213 | 90.103 | ||
1540 | 2009.11.04 02:58 | s/l | 773 | 0.10 | 90.213 | 90.213 | 90.103 | -11.08 | 7848.31 |
1541 | 2009.11.04 02:58 | sell | 774 | 0.10 | 90.192 | 90.292 | 90.182 | ||
1542 | 2009.11.04 02:58 | s/l | 772 | 0.10 | 90.215 | 90.215 | 90.105 | -11.08 | 7837.23 |
1543 | 2009.11.04 02:58 | sell | 775 | 0.10 | 90.194 | 90.294 | 90.184 | ||
1544 | 2009.11.04 02:58 | s/l | 771 | 0.10 | 90.218 | 90.218 | 90.108 | -11.08 | 7826.15 |
1545 | 2009.11.04 02:58 | sell | 776 | 0.10 | 90.197 | 90.297 | 90.187 | ||
1546 | 2009.11.04 02:58 | s/l | 770 | 0.10 | 90.221 | 90.221 | 90.111 | -11.08 | 7815.07 |
1547 | 2009.11.04 02:58 | sell | 777 | 0.10 | 90.200 | 90.300 | 90.190 | ||
1548 | 2009.11.04 02:58 | s/l | 769 | 0.10 | 90.223 | 90.223 | 90.113 | -11.08 | 7803.99 |
1549 | 2009.11.04 02:58 | sell | 778 | 0.10 | 90.202 | 90.302 | 90.192 | ||
1550 | 2009.11.04 02:58 | s/l | 768 | 0.10 | 90.224 | 90.224 | 90.114 | -11.08 | 7792.91 |
1551 | 2009.11.04 02:58 | sell | 779 | 0.10 | 90.203 | 90.303 | 90.193 | ||
1552 | 2009.11.04 02:58 | s/l | 767 | 0.10 | 90.225 | 90.225 | 90.115 | -11.08 | 7781.83 |
1553 | 2009.11.04 02:58 | sell | 780 | 0.10 | 90.204 | 90.304 | 90.194 | ||
1554 | 2009.11.04 03:00 | buy stop | 781 | 1.00 | 91.197 | 0.000 | 0.000 | ||
1555 | 2009.11.04 03:00 | delete | 781 | 1.00 | 91.197 | 0.000 | 0.000 | ||
1556 | 2009.11.04 03:00 | t/p | 779 | 0.10 | 90.193 | 90.303 | 90.193 | 1.11 | 7782.94 |
1557 | 2009.11.04 03:00 | t/p | 780 | 0.10 | 90.194 | 90.304 | 90.194 | 1.11 | 7784.05 |
1558 | 2009.11.04 03:00 | sell | 782 | 0.10 | 90.172 | 90.272 | 90.162 | ||
1559 | 2009.11.04 03:00 | t/p | 778 | 0.10 | 90.192 | 90.302 | 90.192 | 1.11 | 7785.16 |
1560 | 2009.11.04 03:00 | sell | 783 | 0.10 | 90.171 | 90.271 | 90.161 | ||
1561 | 2009.11.04 03:00 | sell | 784 | 0.10 | 90.170 | 90.270 | 90.160 | ||
1562 | 2009.11.04 03:00 | t/p | 777 | 0.10 | 90.190 | 90.300 | 90.190 | 1.11 | 7786.27 |
1563 | 2009.11.04 03:00 | sell | 785 | 0.10 | 90.169 | 90.269 | 90.159 | ||
1564 | 2009.11.04 03:00 | t/p | 776 | 0.10 | 90.187 | 90.297 | 90.187 | 1.11 | 7787.38 |
1565 | 2009.11.04 03:00 | sell | 786 | 0.10 | 90.166 | 90.266 | 90.156 | ||
1566 | 2009.11.04 03:23 | t/p | 775 | 0.10 | 90.184 | 90.294 | 90.184 | 1.11 | 7788.49 |
1567 | 2009.11.04 03:23 | sell | 787 | 0.10 | 90.163 | 90.263 | 90.153 | ||
1568 | 2009.11.04 03:57 | s/l | 787 | 0.10 | 90.263 | 90.263 | 90.153 | -11.08 | 7777.41 |
1569 | 2009.11.04 03:57 | sell | 788 | 0.10 | 90.243 | 90.343 | 90.233 | ||
1570 | 2009.11.04 03:57 | s/l | 786 | 0.10 | 90.266 | 90.266 | 90.156 | -11.08 | 7766.33 |
1571 | 2009.11.04 03:57 | sell | 789 | 0.10 | 90.246 | 90.346 | 90.236 | ||
1572 | 2009.11.04 03:58 | s/l | 785 | 0.10 | 90.269 | 90.269 | 90.159 | -11.08 | 7755.25 |
1573 | 2009.11.04 03:58 | sell | 790 | 0.10 | 90.248 | 90.348 | 90.238 | ||
1574 | 2009.11.04 03:58 | s/l | 783 | 0.10 | 90.271 | 90.271 | 90.161 | -11.08 | 7744.17 |
1575 | 2009.11.04 03:58 | s/l | 784 | 0.10 | 90.270 | 90.270 | 90.160 | -11.08 | 7733.09 |
1576 | 2009.11.04 03:58 | sell | 791 | 0.10 | 90.250 | 90.350 | 90.240 | ||
1577 | 2009.11.04 03:58 | s/l | 782 | 0.10 | 90.272 | 90.272 | 90.162 | -11.08 | 7722.01 |
1578 | 2009.11.04 03:58 | sell | 792 | 0.10 | 90.251 | 90.351 | 90.241 | ||
1579 | 2009.11.04 03:58 | sell | 793 | 0.10 | 90.253 | 90.353 | 90.243 | ||
1580 | 2009.11.04 04:00 | buy stop | 794 | 1.00 | 91.230 | 0.000 | 0.000 | ||
1581 | 2009.11.04 04:00 | delete | 794 | 1.00 | 91.230 | 0.000 | 0.000 | ||
1582 | 2009.11.04 04:03 | t/p | 793 | 0.10 | 90.243 | 90.353 | 90.243 | 1.11 | 7723.12 |
1583 | 2009.11.04 04:03 | sell | 795 | 0.10 | 90.222 | 90.322 | 90.212 | ||
1584 | 2009.11.04 04:03 | t/p | 792 | 0.10 | 90.241 | 90.351 | 90.241 | 1.11 | 7724.23 |
1585 | 2009.11.04 04:03 | sell | 796 | 0.10 | 90.220 | 90.320 | 90.210 | ||
1586 | 2009.11.04 04:03 | t/p | 791 | 0.10 | 90.240 | 90.350 | 90.240 | 1.11 | 7725.34 |
1587 | 2009.11.04 04:03 | sell | 797 | 0.10 | 90.219 | 90.319 | 90.209 | ||
1588 | 2009.11.04 04:13 | t/p | 790 | 0.10 | 90.238 | 90.348 | 90.238 | 1.11 | 7726.45 |
1589 | 2009.11.04 04:13 | sell | 798 | 0.10 | 90.217 | 90.317 | 90.207 | ||
1590 | 2009.11.04 04:13 | t/p | 789 | 0.10 | 90.236 | 90.346 | 90.236 | 1.11 | 7727.56 |
1591 | 2009.11.04 04:13 | sell | 799 | 0.10 | 90.214 | 90.314 | 90.204 | ||
1592 | 2009.11.04 04:35 | s/l | 774 | 0.10 | 90.292 | 90.292 | 90.182 | -11.08 | 7716.48 |
1593 | 2009.11.04 04:35 | sell | 800 | 0.10 | 90.271 | 90.371 | 90.261 | ||
1594 | 2009.11.04 04:38 | t/p | 800 | 0.10 | 90.261 | 90.371 | 90.261 | 1.11 | 7717.59 |
1595 | 2009.11.04 04:38 | sell | 801 | 0.10 | 90.240 | 90.340 | 90.230 | ||
1596 | 2009.11.04 05:00 | buy stop | 802 | 1.00 | 91.248 | 0.000 | 0.000 | ||
1597 | 2009.11.04 05:00 | delete | 802 | 1.00 | 91.248 | 0.000 | 0.000 | ||
1598 | 2009.11.04 05:16 | t/p | 788 | 0.10 | 90.233 | 90.343 | 90.233 | 1.11 | 7718.70 |
1599 | 2009.11.04 05:16 | sell | 803 | 0.10 | 90.212 | 90.312 | 90.202 | ||
1600 | 2009.11.04 05:17 | t/p | 801 | 0.10 | 90.230 | 90.340 | 90.230 | 1.11 | 7719.81 |
1601 | 2009.11.04 05:17 | sell | 804 | 0.10 | 90.209 | 90.309 | 90.199 | ||
1602 | 2009.11.04 05:18 | t/p | 795 | 0.10 | 90.212 | 90.322 | 90.212 | 1.11 | 7720.92 |
1603 | 2009.11.04 05:18 | sell | 805 | 0.10 | 90.191 | 90.291 | 90.181 | ||
1604 | 2009.11.04 05:18 | t/p | 796 | 0.10 | 90.210 | 90.320 | 90.210 | 1.11 | 7722.03 |
1605 | 2009.11.04 05:18 | sell | 806 | 0.10 | 90.189 | 90.289 | 90.179 | ||
1606 | 2009.11.04 05:18 | t/p | 797 | 0.10 | 90.209 | 90.319 | 90.209 | 1.11 | 7723.14 |
1607 | 2009.11.04 05:18 | sell | 807 | 0.10 | 90.187 | 90.287 | 90.177 | ||
1608 | 2009.11.04 05:18 | t/p | 798 | 0.10 | 90.207 | 90.317 | 90.207 | 1.11 | 7724.25 |
1609 | 2009.11.04 05:18 | sell | 808 | 0.10 | 90.186 | 90.286 | 90.176 | ||
1610 | 2009.11.04 06:00 | buy stop | 809 | 1.00 | 91.226 | 0.000 | 0.000 | ||
1611 | 2009.11.04 06:00 | delete | 809 | 1.00 | 91.226 | 0.000 | 0.000 | ||
1612 | 2009.11.04 06:18 | s/l | 808 | 0.10 | 90.286 | 90.286 | 90.176 | -11.08 | 7713.17 |
1613 | 2009.11.04 06:18 | sell | 810 | 0.10 | 90.265 | 90.365 | 90.255 | ||
1614 | 2009.11.04 06:22 | s/l | 807 | 0.10 | 90.287 | 90.287 | 90.177 | -11.08 | 7702.09 |
1615 | 2009.11.04 06:22 | sell | 811 | 0.10 | 90.266 | 90.366 | 90.256 | ||
1616 | 2009.11.04 06:22 | s/l | 806 | 0.10 | 90.289 | 90.289 | 90.179 | -11.08 | 7691.01 |
1617 | 2009.11.04 06:22 | sell | 812 | 0.10 | 90.268 | 90.368 | 90.258 | ||
1618 | 2009.11.04 06:22 | s/l | 805 | 0.10 | 90.291 | 90.291 | 90.181 | -11.08 | 7679.93 |
1619 | 2009.11.04 06:22 | sell | 813 | 0.10 | 90.270 | 90.370 | 90.260 | ||
1620 | 2009.11.04 06:28 | s/l | 804 | 0.10 | 90.309 | 90.309 | 90.199 | -11.07 | 7668.86 |
1621 | 2009.11.04 06:30 | s/l | 803 | 0.10 | 90.312 | 90.312 | 90.202 | -11.07 | 7657.79 |
1622 | 2009.11.04 06:31 | s/l | 799 | 0.10 | 90.314 | 90.314 | 90.204 | -11.07 | 7646.72 |
1623 | 2009.11.04 06:38 | s/l | 810 | 0.10 | 90.365 | 90.365 | 90.255 | -11.07 | 7635.65 |
1624 | 2009.11.04 06:38 | s/l | 811 | 0.10 | 90.366 | 90.366 | 90.256 | -11.07 | 7624.58 |
1625 | 2009.11.04 06:38 | s/l | 812 | 0.10 | 90.368 | 90.368 | 90.258 | -11.07 | 7613.51 |
1626 | 2009.11.04 06:38 | s/l | 813 | 0.10 | 90.370 | 90.370 | 90.260 | -11.07 | 7602.44 |
1627 | 2009.11.04 07:00 | buy | 814 | 0.10 | 90.381 | 90.281 | 90.391 | ||
1628 | 2009.11.04 07:00 | buy stop | 815 | 1.00 | 91.361 | 0.000 | 0.000 | ||
1629 | 2009.11.04 07:00 | delete | 815 | 1.00 | 91.361 | 0.000 | 0.000 | ||
1630 | 2009.11.04 07:00 | buy | 816 | 0.10 | 90.382 | 90.282 | 90.392 | ||
1631 | 2009.11.04 07:00 | buy | 817 | 0.10 | 90.383 | 90.283 | 90.393 | ||
1632 | 2009.11.04 07:00 | buy | 818 | 0.10 | 90.384 | 90.284 | 90.394 | ||
1633 | 2009.11.04 07:00 | buy | 819 | 0.10 | 90.385 | 90.285 | 90.395 | ||
1634 | 2009.11.04 07:00 | buy | 820 | 0.10 | 90.386 | 90.286 | 90.396 | ||
1635 | 2009.11.04 07:00 | buy | 821 | 0.10 | 90.387 | 90.287 | 90.397 | ||
1636 | 2009.11.04 07:26 | t/p | 814 | 0.10 | 90.391 | 90.281 | 90.391 | 1.11 | 7603.55 |
1637 | 2009.11.04 07:26 | buy | 822 | 0.10 | 90.412 | 90.312 | 90.422 | ||
1638 | 2009.11.04 07:26 | t/p | 816 | 0.10 | 90.392 | 90.282 | 90.392 | 1.11 | 7604.66 |
1639 | 2009.11.04 07:26 | t/p | 817 | 0.10 | 90.393 | 90.283 | 90.393 | 1.11 | 7605.77 |
1640 | 2009.11.04 07:26 | buy | 823 | 0.10 | 90.414 | 90.314 | 90.424 | ||
1641 | 2009.11.04 07:26 | t/p | 818 | 0.10 | 90.394 | 90.284 | 90.394 | 1.11 | 7606.88 |
1642 | 2009.11.04 07:26 | buy | 824 | 0.10 | 90.415 | 90.315 | 90.425 | ||
1643 | 2009.11.04 07:26 | t/p | 819 | 0.10 | 90.395 | 90.285 | 90.395 | 1.11 | 7607.99 |
1644 | 2009.11.04 07:26 | buy | 825 | 0.10 | 90.416 | 90.316 | 90.426 | ||
1645 | 2009.11.04 07:26 | t/p | 820 | 0.10 | 90.396 | 90.286 | 90.396 | 1.11 | 7609.10 |
1646 | 2009.11.04 07:26 | buy | 826 | 0.10 | 90.417 | 90.317 | 90.427 | ||
1647 | 2009.11.04 07:26 | t/p | 821 | 0.10 | 90.397 | 90.287 | 90.397 | 1.11 | 7610.21 |
1648 | 2009.11.04 07:26 | buy | 827 | 0.10 | 90.418 | 90.318 | 90.428 | ||
1649 | 2009.11.04 07:26 | buy | 828 | 0.10 | 90.419 | 90.319 | 90.429 | ||
1650 | 2009.11.04 07:27 | t/p | 822 | 0.10 | 90.422 | 90.312 | 90.422 | 1.11 | 7611.32 |
1651 | 2009.11.04 07:27 | buy | 829 | 0.10 | 90.443 | 90.343 | 90.453 | ||
1652 | 2009.11.04 07:30 | t/p | 823 | 0.10 | 90.424 | 90.314 | 90.424 | 1.11 | 7612.43 |
1653 | 2009.11.04 07:30 | t/p | 824 | 0.10 | 90.425 | 90.315 | 90.425 | 1.11 | 7613.54 |
1654 | 2009.11.04 07:30 | buy | 830 | 0.10 | 90.446 | 90.346 | 90.456 | ||
1655 | 2009.11.04 07:30 | t/p | 825 | 0.10 | 90.426 | 90.316 | 90.426 | 1.11 | 7614.65 |
1656 | 2009.11.04 07:30 | t/p | 826 | 0.10 | 90.427 | 90.317 | 90.427 | 1.11 | 7615.76 |
1657 | 2009.11.04 07:30 | buy | 831 | 0.10 | 90.448 | 90.348 | 90.458 | ||
1658 | 2009.11.04 07:30 | t/p | 827 | 0.10 | 90.428 | 90.318 | 90.428 | 1.11 | 7616.87 |
1659 | 2009.11.04 07:30 | buy | 832 | 0.10 | 90.449 | 90.349 | 90.459 | ||
1660 | 2009.11.04 07:30 | t/p | 828 | 0.10 | 90.429 | 90.319 | 90.429 | 1.11 | 7617.98 |
1661 | 2009.11.04 07:30 | buy | 833 | 0.10 | 90.451 | 90.351 | 90.461 | ||
1662 | 2009.11.04 07:30 | buy | 834 | 0.10 | 90.450 | 90.350 | 90.460 | ||
1663 | 2009.11.04 07:30 | buy | 835 | 0.10 | 90.451 | 90.351 | 90.461 | ||
1664 | 2009.11.04 07:48 | t/p | 829 | 0.10 | 90.453 | 90.343 | 90.453 | 1.11 | 7619.09 |
1665 | 2009.11.04 07:48 | buy | 836 | 0.10 | 90.474 | 90.374 | 90.484 | ||
1666 | 2009.11.04 07:48 | t/p | 830 | 0.10 | 90.456 | 90.346 | 90.456 | 1.11 | 7620.20 |
1667 | 2009.11.04 07:48 | buy | 837 | 0.10 | 90.478 | 90.378 | 90.488 | ||
1668 | 2009.11.04 07:48 | t/p | 831 | 0.10 | 90.458 | 90.348 | 90.458 | 1.11 | 7621.31 |
1669 | 2009.11.04 07:48 | t/p | 832 | 0.10 | 90.459 | 90.349 | 90.459 | 1.11 | 7622.42 |
1670 | 2009.11.04 07:48 | buy | 838 | 0.10 | 90.480 | 90.380 | 90.490 | ||
1671 | 2009.11.04 07:48 | t/p | 833 | 0.10 | 90.461 | 90.351 | 90.461 | 1.11 | 7623.53 |
1672 | 2009.11.04 07:48 | t/p | 834 | 0.10 | 90.460 | 90.350 | 90.460 | 1.11 | 7624.64 |
1673 | 2009.11.04 07:48 | t/p | 835 | 0.10 | 90.461 | 90.351 | 90.461 | 1.11 | 7625.75 |
1674 | 2009.11.04 07:48 | buy | 839 | 0.10 | 90.482 | 90.382 | 90.492 | ||
1675 | 2009.11.04 07:48 | buy | 840 | 0.10 | 90.481 | 90.381 | 90.491 | ||
1676 | 2009.11.04 07:48 | buy | 841 | 0.10 | 90.480 | 90.380 | 90.490 | ||
1677 | 2009.11.04 07:48 | buy | 842 | 0.10 | 90.479 | 90.379 | 90.489 | ||
1678 | 2009.11.04 07:55 | t/p | 836 | 0.10 | 90.484 | 90.374 | 90.484 | 1.11 | 7626.86 |
1679 | 2009.11.04 07:55 | buy | 843 | 0.10 | 90.505 | 90.405 | 90.515 | ||
1680 | 2009.11.04 07:55 | t/p | 837 | 0.10 | 90.488 | 90.378 | 90.488 | 1.11 | 7627.97 |
1681 | 2009.11.04 07:55 | buy | 844 | 0.10 | 90.509 | 90.409 | 90.519 | ||
1682 | 2009.11.04 07:55 | t/p | 842 | 0.10 | 90.489 | 90.379 | 90.489 | 1.11 | 7629.08 |
1683 | 2009.11.04 07:55 | buy | 845 | 0.10 | 90.510 | 90.410 | 90.520 | ||
1684 | 2009.11.04 07:55 | t/p | 838 | 0.10 | 90.490 | 90.380 | 90.490 | 1.11 | 7630.19 |
1685 | 2009.11.04 07:55 | t/p | 841 | 0.10 | 90.490 | 90.380 | 90.490 | 1.11 | 7631.30 |
1686 | 2009.11.04 07:55 | buy | 846 | 0.10 | 90.511 | 90.411 | 90.521 | ||
1687 | 2009.11.04 07:55 | t/p | 840 | 0.10 | 90.491 | 90.381 | 90.491 | 1.11 | 7632.41 |
1688 | 2009.11.04 07:55 | buy | 847 | 0.10 | 90.512 | 90.412 | 90.522 | ||
1689 | 2009.11.04 07:55 | t/p | 839 | 0.10 | 90.492 | 90.382 | 90.492 | 1.11 | 7633.52 |
1690 | 2009.11.04 07:55 | buy | 848 | 0.10 | 90.513 | 90.413 | 90.523 | ||
1691 | 2009.11.04 07:55 | buy | 849 | 0.10 | 90.514 | 90.414 | 90.524 | ||
1692 | 2009.11.04 07:57 | s/l | 849 | 0.10 | 90.414 | 90.414 | 90.524 | -11.06 | 7622.46 |
1693 | 2009.11.04 07:57 | buy | 850 | 0.10 | 90.435 | 90.335 | 90.445 | ||
1694 | 2009.11.04 07:57 | s/l | 848 | 0.10 | 90.413 | 90.413 | 90.523 | -11.06 | 7611.40 |
1695 | 2009.11.04 07:57 | buy | 851 | 0.10 | 90.434 | 90.334 | 90.444 | ||
1696 | 2009.11.04 07:57 | s/l | 846 | 0.10 | 90.411 | 90.411 | 90.521 | -11.06 | 7600.34 |
1697 | 2009.11.04 07:57 | s/l | 847 | 0.10 | 90.412 | 90.412 | 90.522 | -11.06 | 7589.28 |
1698 | 2009.11.04 07:57 | buy | 852 | 0.10 | 90.432 | 90.332 | 90.442 | ||
1699 | 2009.11.04 07:57 | s/l | 845 | 0.10 | 90.410 | 90.410 | 90.520 | -11.06 | 7578.22 |
1700 | 2009.11.04 07:57 | buy | 853 | 0.10 | 90.431 | 90.331 | 90.441 | ||
1701 | 2009.11.04 07:57 | s/l | 844 | 0.10 | 90.409 | 90.409 | 90.519 | -11.06 | 7567.16 |
1702 | 2009.11.04 07:57 | buy | 854 | 0.10 | 90.430 | 90.330 | 90.440 | ||
1703 | 2009.11.04 07:57 | buy | 855 | 0.10 | 90.428 | 90.328 | 90.438 | ||
1704 | 2009.11.04 07:57 | s/l | 843 | 0.10 | 90.405 | 90.405 | 90.515 | -11.06 | 7556.10 |
1705 | 2009.11.04 07:57 | buy | 856 | 0.10 | 90.425 | 90.325 | 90.435 | ||
1706 | 2009.11.04 07:59 | t/p | 856 | 0.10 | 90.435 | 90.325 | 90.435 | 1.11 | 7557.21 |
1707 | 2009.11.04 07:59 | buy | 857 | 0.10 | 90.456 | 90.356 | 90.466 | ||
1708 | 2009.11.04 08:00 | buy stop | 858 | 1.00 | 91.436 | 0.000 | 0.000 | ||
1709 | 2009.11.04 08:00 | delete | 858 | 1.00 | 91.436 | 0.000 | 0.000 | ||
1710 | 2009.11.04 08:00 | t/p | 855 | 0.10 | 90.438 | 90.328 | 90.438 | 1.11 | 7558.32 |
1711 | 2009.11.04 08:00 | buy | 859 | 0.10 | 90.459 | 90.359 | 90.469 | ||
1712 | 2009.11.04 08:00 | t/p | 854 | 0.10 | 90.440 | 90.330 | 90.440 | 1.11 | 7559.43 |
1713 | 2009.11.04 08:00 | buy | 860 | 0.10 | 90.461 | 90.361 | 90.471 | ||
1714 | 2009.11.04 08:00 | t/p | 853 | 0.10 | 90.441 | 90.331 | 90.441 | 1.11 | 7560.54 |
1715 | 2009.11.04 08:00 | buy | 861 | 0.10 | 90.462 | 90.362 | 90.472 | ||
1716 | 2009.11.04 08:00 | t/p | 852 | 0.10 | 90.442 | 90.332 | 90.442 | 1.11 | 7561.65 |
1717 | 2009.11.04 08:00 | buy | 862 | 0.10 | 90.463 | 90.363 | 90.473 | ||
1718 | 2009.11.04 08:00 | t/p | 850 | 0.10 | 90.445 | 90.335 | 90.445 | 1.11 | 7562.76 |
1719 | 2009.11.04 08:00 | t/p | 851 | 0.10 | 90.444 | 90.334 | 90.444 | 1.11 | 7563.87 |
1720 | 2009.11.04 08:00 | buy | 863 | 0.10 | 90.466 | 90.366 | 90.476 | ||
1721 | 2009.11.04 08:00 | buy | 864 | 0.10 | 90.467 | 90.367 | 90.477 | ||
1722 | 2009.11.04 08:07 | t/p | 857 | 0.10 | 90.466 | 90.356 | 90.466 | 1.11 | 7564.98 |
1723 | 2009.11.04 08:07 | buy | 865 | 0.10 | 90.487 | 90.387 | 90.497 | ||
1724 | 2009.11.04 08:07 | t/p | 859 | 0.10 | 90.469 | 90.359 | 90.469 | 1.11 | 7566.09 |
1725 | 2009.11.04 08:07 | buy | 866 | 0.10 | 90.490 | 90.390 | 90.500 | ||
1726 | 2009.11.04 08:10 | t/p | 860 | 0.10 | 90.471 | 90.361 | 90.471 | 1.11 | 7567.20 |
1727 | 2009.11.04 08:10 | buy | 867 | 0.10 | 90.492 | 90.392 | 90.502 | ||
1728 | 2009.11.04 08:10 | t/p | 861 | 0.10 | 90.472 | 90.362 | 90.472 | 1.11 | 7568.31 |
1729 | 2009.11.04 08:10 | buy | 868 | 0.10 | 90.493 | 90.393 | 90.503 | ||
1730 | 2009.11.04 08:10 | t/p | 862 | 0.10 | 90.473 | 90.363 | 90.473 | 1.11 | 7569.42 |
1731 | 2009.11.04 08:10 | buy | 869 | 0.10 | 90.494 | 90.394 | 90.504 | ||
1732 | 2009.11.04 08:10 | t/p | 863 | 0.10 | 90.476 | 90.366 | 90.476 | 1.11 | 7570.53 |
1733 | 2009.11.04 08:10 | buy | 870 | 0.10 | 90.497 | 90.397 | 90.507 | ||
1734 | 2009.11.04 08:10 | t/p | 864 | 0.10 | 90.477 | 90.367 | 90.477 | 1.11 | 7571.64 |
1735 | 2009.11.04 08:10 | buy | 871 | 0.10 | 90.498 | 90.398 | 90.508 | ||
1736 | 2009.11.04 08:18 | t/p | 865 | 0.10 | 90.497 | 90.387 | 90.497 | 1.11 | 7572.75 |
1737 | 2009.11.04 08:18 | buy | 872 | 0.10 | 90.518 | 90.418 | 90.528 | ||
1738 | 2009.11.04 08:18 | t/p | 866 | 0.10 | 90.500 | 90.390 | 90.500 | 1.10 | 7573.85 |
1739 | 2009.11.04 08:18 | buy | 873 | 0.10 | 90.521 | 90.421 | 90.531 | ||
1740 | 2009.11.04 08:18 | t/p | 867 | 0.10 | 90.502 | 90.392 | 90.502 | 1.10 | 7574.95 |
1741 | 2009.11.04 08:18 | buy | 874 | 0.10 | 90.523 | 90.423 | 90.533 | ||
1742 | 2009.11.04 08:18 | t/p | 868 | 0.10 | 90.503 | 90.393 | 90.503 | 1.10 | 7576.05 |
1743 | 2009.11.04 08:18 | buy | 875 | 0.10 | 90.524 | 90.424 | 90.534 | ||
1744 | 2009.11.04 08:18 | t/p | 869 | 0.10 | 90.504 | 90.394 | 90.504 | 1.10 | 7577.15 |
1745 | 2009.11.04 08:18 | buy | 876 | 0.10 | 90.525 | 90.425 | 90.535 | ||
1746 | 2009.11.04 08:21 | t/p | 870 | 0.10 | 90.507 | 90.397 | 90.507 | 1.10 | 7578.25 |
1747 | 2009.11.04 08:21 | buy | 877 | 0.10 | 90.528 | 90.428 | 90.538 | ||
1748 | 2009.11.04 08:21 | t/p | 871 | 0.10 | 90.508 | 90.398 | 90.508 | 1.10 | 7579.35 |
1749 | 2009.11.04 08:21 | buy | 878 | 0.10 | 90.529 | 90.429 | 90.539 | ||
1750 | 2009.11.04 08:22 | t/p | 872 | 0.10 | 90.528 | 90.418 | 90.528 | 1.11 | 7580.46 |
1751 | 2009.11.04 08:22 | buy | 879 | 0.10 | 90.550 | 90.450 | 90.560 | ||
1752 | 2009.11.04 08:22 | t/p | 873 | 0.10 | 90.531 | 90.421 | 90.531 | 1.10 | 7581.56 |
1753 | 2009.11.04 08:22 | buy | 880 | 0.10 | 90.552 | 90.452 | 90.562 | ||
1754 | 2009.11.04 08:22 | t/p | 874 | 0.10 | 90.533 | 90.423 | 90.533 | 1.10 | 7582.66 |
1755 | 2009.11.04 08:22 | buy | 881 | 0.10 | 90.554 | 90.454 | 90.564 | ||
1756 | 2009.11.04 08:22 | t/p | 875 | 0.10 | 90.534 | 90.424 | 90.534 | 1.10 | 7583.76 |
1757 | 2009.11.04 08:22 | buy | 882 | 0.10 | 90.555 | 90.455 | 90.565 | ||
1758 | 2009.11.04 08:22 | t/p | 876 | 0.10 | 90.535 | 90.425 | 90.535 | 1.10 | 7584.86 |
1759 | 2009.11.04 08:22 | buy | 883 | 0.10 | 90.556 | 90.456 | 90.566 | ||
1760 | 2009.11.04 08:22 | t/p | 877 | 0.10 | 90.538 | 90.428 | 90.538 | 1.10 | 7585.96 |
1761 | 2009.11.04 08:22 | buy | 884 | 0.10 | 90.559 | 90.459 | 90.569 | ||
1762 | 2009.11.04 08:22 | t/p | 878 | 0.10 | 90.539 | 90.429 | 90.539 | 1.10 | 7587.06 |
1763 | 2009.11.04 08:22 | buy | 885 | 0.10 | 90.561 | 90.461 | 90.571 | ||
1764 | 2009.11.04 08:22 | t/p | 879 | 0.10 | 90.560 | 90.450 | 90.560 | 1.10 | 7588.16 |
1765 | 2009.11.04 08:22 | buy | 886 | 0.10 | 90.582 | 90.482 | 90.592 | ||
1766 | 2009.11.04 08:22 | t/p | 880 | 0.10 | 90.562 | 90.452 | 90.562 | 1.10 | 7589.26 |
1767 | 2009.11.04 08:22 | buy | 887 | 0.10 | 90.583 | 90.483 | 90.593 | ||
1768 | 2009.11.04 08:22 | t/p | 881 | 0.10 | 90.564 | 90.454 | 90.564 | 1.10 | 7590.36 |
1769 | 2009.11.04 08:22 | t/p | 882 | 0.10 | 90.565 | 90.455 | 90.565 | 1.10 | 7591.46 |
1770 | 2009.11.04 08:22 | buy | 888 | 0.10 | 90.586 | 90.486 | 90.596 | ||
1771 | 2009.11.04 08:22 | t/p | 883 | 0.10 | 90.566 | 90.456 | 90.566 | 1.10 | 7592.56 |
1772 | 2009.11.04 08:22 | buy | 889 | 0.10 | 90.587 | 90.487 | 90.597 | ||
1773 | 2009.11.04 08:22 | buy | 890 | 0.10 | 90.589 | 90.489 | 90.599 | ||
1774 | 2009.11.04 08:22 | t/p | 884 | 0.10 | 90.569 | 90.459 | 90.569 | 1.10 | 7593.66 |
1775 | 2009.11.04 08:22 | buy | 891 | 0.10 | 90.590 | 90.490 | 90.600 | ||
1776 | 2009.11.04 08:22 | t/p | 885 | 0.10 | 90.571 | 90.461 | 90.571 | 1.10 | 7594.76 |
1777 | 2009.11.04 08:22 | buy | 892 | 0.10 | 90.593 | 90.493 | 90.603 | ||
1778 | 2009.11.04 08:25 | t/p | 886 | 0.10 | 90.592 | 90.482 | 90.592 | 1.10 | 7595.86 |
1779 | 2009.11.04 08:25 | buy | 893 | 0.10 | 90.613 | 90.513 | 90.623 | ||
1780 | 2009.11.04 08:25 | t/p | 887 | 0.10 | 90.593 | 90.483 | 90.593 | 1.10 | 7596.96 |
1781 | 2009.11.04 08:25 | buy | 894 | 0.10 | 90.614 | 90.514 | 90.624 | ||
1782 | 2009.11.04 08:25 | t/p | 888 | 0.10 | 90.596 | 90.486 | 90.596 | 1.10 | 7598.06 |
1783 | 2009.11.04 08:25 | buy | 895 | 0.10 | 90.617 | 90.517 | 90.627 | ||
1784 | 2009.11.04 08:25 | t/p | 889 | 0.10 | 90.597 | 90.487 | 90.597 | 1.10 | 7599.16 |
1785 | 2009.11.04 08:25 | buy | 896 | 0.10 | 90.618 | 90.518 | 90.628 | ||
1786 | 2009.11.04 08:40 | s/l | 896 | 0.10 | 90.518 | 90.518 | 90.628 | -11.05 | 7588.11 |
1787 | 2009.11.04 08:40 | buy | 897 | 0.10 | 90.539 | 90.439 | 90.549 | ||
1788 | 2009.11.04 08:40 | s/l | 895 | 0.10 | 90.517 | 90.517 | 90.627 | -11.05 | 7577.06 |
1789 | 2009.11.04 08:40 | buy | 898 | 0.10 | 90.538 | 90.438 | 90.548 | ||
1790 | 2009.11.04 08:40 | s/l | 893 | 0.10 | 90.513 | 90.513 | 90.623 | -11.05 | 7566.01 |
1791 | 2009.11.04 08:40 | s/l | 894 | 0.10 | 90.514 | 90.514 | 90.624 | -11.05 | 7554.96 |
1792 | 2009.11.04 08:40 | buy | 899 | 0.10 | 90.534 | 90.434 | 90.544 | ||
1793 | 2009.11.04 08:40 | buy | 900 | 0.10 | 90.533 | 90.433 | 90.543 | ||
1794 | 2009.11.04 08:42 | t/p | 900 | 0.10 | 90.543 | 90.433 | 90.543 | 1.10 | 7556.06 |
1795 | 2009.11.04 08:42 | buy | 901 | 0.10 | 90.564 | 90.464 | 90.574 | ||
1796 | 2009.11.04 08:42 | t/p | 899 | 0.10 | 90.544 | 90.434 | 90.544 | 1.10 | 7557.16 |
1797 | 2009.11.04 08:42 | buy | 902 | 0.10 | 90.565 | 90.465 | 90.575 | ||
1798 | 2009.11.04 08:42 | t/p | 898 | 0.10 | 90.548 | 90.438 | 90.548 | 1.10 | 7558.26 |
1799 | 2009.11.04 08:42 | buy | 903 | 0.10 | 90.569 | 90.469 | 90.579 | ||
1800 | 2009.11.04 08:42 | t/p | 897 | 0.10 | 90.549 | 90.439 | 90.549 | 1.10 | 7559.36 |
1801 | 2009.11.04 08:42 | buy | 904 | 0.10 | 90.570 | 90.470 | 90.580 | ||
1802 | 2009.11.04 09:00 | buy stop | 905 | 1.00 | 91.560 | 0.000 | 0.000 | ||
1803 | 2009.11.04 09:00 | delete | 905 | 1.00 | 91.560 | 0.000 | 0.000 | ||
1804 | 2009.11.04 09:00 | t/p | 901 | 0.10 | 90.574 | 90.464 | 90.574 | 1.10 | 7560.46 |
1805 | 2009.11.04 09:00 | t/p | 902 | 0.10 | 90.575 | 90.465 | 90.575 | 1.10 | 7561.56 |
1806 | 2009.11.04 09:00 | buy | 906 | 0.10 | 90.596 | 90.496 | 90.606 | ||
1807 | 2009.11.04 09:00 | buy | 907 | 0.10 | 90.597 | 90.497 | 90.607 | ||
1808 | 2009.11.04 09:00 | t/p | 903 | 0.10 | 90.579 | 90.469 | 90.579 | 1.10 | 7562.66 |
1809 | 2009.11.04 09:00 | t/p | 904 | 0.10 | 90.580 | 90.470 | 90.580 | 1.10 | 7563.76 |
1810 | 2009.11.04 09:00 | buy | 908 | 0.10 | 90.601 | 90.501 | 90.611 | ||
1811 | 2009.11.04 09:00 | buy | 909 | 0.10 | 90.602 | 90.502 | 90.612 | ||
1812 | 2009.11.04 09:06 | t/p | 890 | 0.10 | 90.599 | 90.489 | 90.599 | 1.10 | 7564.86 |
1813 | 2009.11.04 09:06 | buy | 910 | 0.10 | 90.620 | 90.520 | 90.630 | ||
1814 | 2009.11.04 09:12 | t/p | 891 | 0.10 | 90.600 | 90.490 | 90.600 | 1.10 | 7565.96 |
1815 | 2009.11.04 09:12 | buy | 911 | 0.10 | 90.621 | 90.521 | 90.631 | ||
1816 | 2009.11.04 09:12 | t/p | 892 | 0.10 | 90.603 | 90.493 | 90.603 | 1.10 | 7567.06 |
1817 | 2009.11.04 09:12 | buy | 912 | 0.10 | 90.624 | 90.524 | 90.634 | ||
1818 | 2009.11.04 09:12 | t/p | 906 | 0.10 | 90.606 | 90.496 | 90.606 | 1.10 | 7568.16 |
1819 | 2009.11.04 09:12 | buy | 913 | 0.10 | 90.627 | 90.527 | 90.637 | ||
1820 | 2009.11.04 09:12 | t/p | 907 | 0.10 | 90.607 | 90.497 | 90.607 | 1.10 | 7569.26 |
1821 | 2009.11.04 09:12 | buy | 914 | 0.10 | 90.628 | 90.528 | 90.638 | ||
1822 | 2009.11.04 09:16 | t/p | 908 | 0.10 | 90.611 | 90.501 | 90.611 | 1.10 | 7570.36 |
1823 | 2009.11.04 09:16 | t/p | 909 | 0.10 | 90.612 | 90.502 | 90.612 | 1.10 | 7571.46 |
1824 | 2009.11.04 09:16 | buy | 915 | 0.10 | 90.633 | 90.533 | 90.643 | ||
1825 | 2009.11.04 09:16 | buy | 916 | 0.10 | 90.635 | 90.535 | 90.645 | ||
1826 | 2009.11.04 09:16 | t/p | 910 | 0.10 | 90.630 | 90.520 | 90.630 | 1.10 | 7572.56 |
1827 | 2009.11.04 09:16 | buy | 917 | 0.10 | 90.651 | 90.551 | 90.661 | ||
1828 | 2009.11.04 09:16 | t/p | 911 | 0.10 | 90.631 | 90.521 | 90.631 | 1.10 | 7573.66 |
1829 | 2009.11.04 09:16 | buy | 918 | 0.10 | 90.653 | 90.553 | 90.663 | ||
1830 | 2009.11.04 09:16 | t/p | 912 | 0.10 | 90.634 | 90.524 | 90.634 | 1.10 | 7574.76 |
1831 | 2009.11.04 09:16 | buy | 919 | 0.10 | 90.655 | 90.555 | 90.665 | ||
1832 | 2009.11.04 09:17 | t/p | 913 | 0.10 | 90.637 | 90.527 | 90.637 | 1.10 | 7575.86 |
1833 | 2009.11.04 09:17 | buy | 920 | 0.10 | 90.658 | 90.558 | 90.668 | ||
1834 | 2009.11.04 09:17 | t/p | 914 | 0.10 | 90.638 | 90.528 | 90.638 | 1.10 | 7576.96 |
1835 | 2009.11.04 09:17 | buy | 921 | 0.10 | 90.659 | 90.559 | 90.669 | ||
1836 | 2009.11.04 09:17 | t/p | 915 | 0.10 | 90.643 | 90.533 | 90.643 | 1.10 | 7578.06 |
1837 | 2009.11.04 09:17 | buy | 922 | 0.10 | 90.664 | 90.564 | 90.674 | ||
1838 | 2009.11.04 09:17 | t/p | 916 | 0.10 | 90.645 | 90.535 | 90.645 | 1.10 | 7579.16 |
1839 | 2009.11.04 09:17 | buy | 923 | 0.10 | 90.666 | 90.566 | 90.676 | ||
1840 | 2009.11.04 09:17 | t/p | 917 | 0.10 | 90.661 | 90.551 | 90.661 | 1.10 | 7580.26 |
1841 | 2009.11.04 09:17 | buy | 924 | 0.10 | 90.682 | 90.582 | 90.692 | ||
1842 | 2009.11.04 09:17 | t/p | 918 | 0.10 | 90.663 | 90.553 | 90.663 | 1.10 | 7581.36 |
1843 | 2009.11.04 09:17 | buy | 925 | 0.10 | 90.684 | 90.584 | 90.694 | ||
1844 | 2009.11.04 09:18 | t/p | 919 | 0.10 | 90.665 | 90.555 | 90.665 | 1.10 | 7582.46 |
1845 | 2009.11.04 09:18 | buy | 926 | 0.10 | 90.686 | 90.586 | 90.696 | ||
1846 | 2009.11.04 09:18 | t/p | 920 | 0.10 | 90.668 | 90.558 | 90.668 | 1.10 | 7583.56 |
1847 | 2009.11.04 09:18 | buy | 927 | 0.10 | 90.689 | 90.589 | 90.699 | ||
1848 | 2009.11.04 09:18 | t/p | 921 | 0.10 | 90.669 | 90.559 | 90.669 | 1.10 | 7584.66 |
1849 | 2009.11.04 09:18 | buy | 928 | 0.10 | 90.691 | 90.591 | 90.701 | ||
1850 | 2009.11.04 09:18 | t/p | 922 | 0.10 | 90.674 | 90.564 | 90.674 | 1.10 | 7585.76 |
1851 | 2009.11.04 09:18 | buy | 929 | 0.10 | 90.695 | 90.595 | 90.705 | ||
1852 | 2009.11.04 09:18 | t/p | 923 | 0.10 | 90.676 | 90.566 | 90.676 | 1.10 | 7586.86 |
1853 | 2009.11.04 09:18 | buy | 930 | 0.10 | 90.697 | 90.597 | 90.707 | ||
1854 | 2009.11.04 09:30 | t/p | 924 | 0.10 | 90.692 | 90.582 | 90.692 | 1.10 | 7587.96 |
1855 | 2009.11.04 09:30 | buy | 931 | 0.10 | 90.714 | 90.614 | 90.724 | ||
1856 | 2009.11.04 09:30 | t/p | 925 | 0.10 | 90.694 | 90.584 | 90.694 | 1.10 | 7589.06 |
1857 | 2009.11.04 09:30 | buy | 932 | 0.10 | 90.715 | 90.615 | 90.725 | ||
1858 | 2009.11.04 09:30 | t/p | 926 | 0.10 | 90.696 | 90.586 | 90.696 | 1.10 | 7590.16 |
1859 | 2009.11.04 09:30 | buy | 933 | 0.10 | 90.717 | 90.617 | 90.727 | ||
1860 | 2009.11.04 09:30 | t/p | 927 | 0.10 | 90.699 | 90.589 | 90.699 | 1.10 | 7591.26 |
1861 | 2009.11.04 09:30 | buy | 934 | 0.10 | 90.721 | 90.621 | 90.731 | ||
1862 | 2009.11.04 09:30 | t/p | 928 | 0.10 | 90.701 | 90.591 | 90.701 | 1.10 | 7592.36 |
1863 | 2009.11.04 09:30 | buy | 935 | 0.10 | 90.722 | 90.622 | 90.732 | ||
1864 | 2009.11.04 09:31 | t/p | 929 | 0.10 | 90.705 | 90.595 | 90.705 | 1.10 | 7593.46 |
1865 | 2009.11.04 09:31 | buy | 936 | 0.10 | 90.726 | 90.626 | 90.736 | ||
1866 | 2009.11.04 09:31 | t/p | 930 | 0.10 | 90.707 | 90.597 | 90.707 | 1.10 | 7594.56 |
1867 | 2009.11.04 09:31 | buy | 937 | 0.10 | 90.728 | 90.628 | 90.738 | ||
1868 | 2009.11.04 09:31 | t/p | 931 | 0.10 | 90.724 | 90.614 | 90.724 | 1.10 | 7595.66 |
1869 | 2009.11.04 09:31 | buy | 938 | 0.10 | 90.745 | 90.645 | 90.755 | ||
1870 | 2009.11.04 09:31 | t/p | 932 | 0.10 | 90.725 | 90.615 | 90.725 | 1.10 | 7596.76 |
1871 | 2009.11.04 09:31 | buy | 939 | 0.10 | 90.746 | 90.646 | 90.756 | ||
1872 | 2009.11.04 09:31 | t/p | 933 | 0.10 | 90.727 | 90.617 | 90.727 | 1.10 | 7597.86 |
1873 | 2009.11.04 09:31 | buy | 940 | 0.10 | 90.748 | 90.648 | 90.758 | ||
1874 | 2009.11.04 09:31 | t/p | 934 | 0.10 | 90.731 | 90.621 | 90.731 | 1.10 | 7598.96 |
1875 | 2009.11.04 09:31 | buy | 941 | 0.10 | 90.752 | 90.652 | 90.762 | ||
1876 | 2009.11.04 09:32 | t/p | 935 | 0.10 | 90.732 | 90.622 | 90.732 | 1.10 | 7600.06 |
1877 | 2009.11.04 09:32 | buy | 942 | 0.10 | 90.753 | 90.653 | 90.763 | ||
1878 | 2009.11.04 09:32 | t/p | 936 | 0.10 | 90.736 | 90.626 | 90.736 | 1.10 | 7601.16 |
1879 | 2009.11.04 09:32 | buy | 943 | 0.10 | 90.757 | 90.657 | 90.767 | ||
1880 | 2009.11.04 09:32 | t/p | 937 | 0.10 | 90.738 | 90.628 | 90.738 | 1.10 | 7602.26 |
1881 | 2009.11.04 09:32 | buy | 944 | 0.10 | 90.759 | 90.659 | 90.769 | ||
1882 | 2009.11.04 09:32 | t/p | 938 | 0.10 | 90.755 | 90.645 | 90.755 | 1.10 | 7603.36 |
1883 | 2009.11.04 09:32 | buy | 945 | 0.10 | 90.776 | 90.676 | 90.786 | ||
1884 | 2009.11.04 09:32 | t/p | 939 | 0.10 | 90.756 | 90.646 | 90.756 | 1.10 | 7604.46 |
1885 | 2009.11.04 09:32 | buy | 946 | 0.10 | 90.777 | 90.677 | 90.787 | ||
1886 | 2009.11.04 09:32 | t/p | 940 | 0.10 | 90.758 | 90.648 | 90.758 | 1.10 | 7605.56 |
1887 | 2009.11.04 09:32 | buy | 947 | 0.10 | 90.779 | 90.679 | 90.789 | ||
1888 | 2009.11.04 09:37 | t/p | 941 | 0.10 | 90.762 | 90.652 | 90.762 | 1.10 | 7606.66 |
1889 | 2009.11.04 09:37 | buy | 948 | 0.10 | 90.783 | 90.683 | 90.793 | ||
1890 | 2009.11.04 09:37 | t/p | 942 | 0.10 | 90.763 | 90.653 | 90.763 | 1.10 | 7607.76 |
1891 | 2009.11.04 09:37 | buy | 949 | 0.10 | 90.784 | 90.684 | 90.794 | ||
1892 | 2009.11.04 09:37 | t/p | 943 | 0.10 | 90.767 | 90.657 | 90.767 | 1.10 | 7608.86 |
1893 | 2009.11.04 09:37 | buy | 950 | 0.10 | 90.788 | 90.688 | 90.798 | ||
1894 | 2009.11.04 09:37 | t/p | 944 | 0.10 | 90.769 | 90.659 | 90.769 | 1.10 | 7609.96 |
1895 | 2009.11.04 09:37 | buy | 951 | 0.10 | 90.790 | 90.690 | 90.800 | ||
1896 | 2009.11.04 09:37 | t/p | 945 | 0.10 | 90.786 | 90.676 | 90.786 | 1.10 | 7611.06 |
1897 | 2009.11.04 09:37 | buy | 952 | 0.10 | 90.807 | 90.707 | 90.817 | ||
1898 | 2009.11.04 09:37 | t/p | 946 | 0.10 | 90.787 | 90.677 | 90.787 | 1.10 | 7612.16 |
1899 | 2009.11.04 09:37 | buy | 953 | 0.10 | 90.808 | 90.708 | 90.818 | ||
1900 | 2009.11.04 09:37 | t/p | 947 | 0.10 | 90.789 | 90.679 | 90.789 | 1.10 | 7613.26 |
1901 | 2009.11.04 09:37 | buy | 954 | 0.10 | 90.810 | 90.710 | 90.820 | ||
1902 | 2009.11.04 09:37 | t/p | 948 | 0.10 | 90.793 | 90.683 | 90.793 | 1.10 | 7614.36 |
1903 | 2009.11.04 09:37 | buy | 955 | 0.10 | 90.814 | 90.714 | 90.824 | ||
1904 | 2009.11.04 09:37 | t/p | 949 | 0.10 | 90.794 | 90.684 | 90.794 | 1.10 | 7615.46 |
1905 | 2009.11.04 09:37 | buy | 956 | 0.10 | 90.815 | 90.715 | 90.825 | ||
1906 | 2009.11.04 09:37 | t/p | 950 | 0.10 | 90.798 | 90.688 | 90.798 | 1.10 | 7616.56 |
1907 | 2009.11.04 09:37 | buy | 957 | 0.10 | 90.819 | 90.719 | 90.829 | ||
1908 | 2009.11.04 09:37 | t/p | 951 | 0.10 | 90.800 | 90.690 | 90.800 | 1.10 | 7617.66 |
1909 | 2009.11.04 09:37 | buy | 958 | 0.10 | 90.821 | 90.721 | 90.831 | ||
1910 | 2009.11.04 09:42 | s/l | 958 | 0.10 | 90.721 | 90.721 | 90.831 | -11.02 | 7606.64 |
1911 | 2009.11.04 09:42 | buy | 959 | 0.10 | 90.742 | 90.642 | 90.752 | ||
1912 | 2009.11.04 09:42 | s/l | 957 | 0.10 | 90.719 | 90.719 | 90.829 | -11.02 | 7595.62 |
1913 | 2009.11.04 09:42 | buy | 960 | 0.10 | 90.740 | 90.640 | 90.750 | ||
1914 | 2009.11.04 09:47 | s/l | 956 | 0.10 | 90.715 | 90.715 | 90.825 | -11.02 | 7584.60 |
1915 | 2009.11.04 09:47 | buy | 961 | 0.10 | 90.736 | 90.636 | 90.746 | ||
1916 | 2009.11.04 09:47 | s/l | 955 | 0.10 | 90.714 | 90.714 | 90.824 | -11.02 | 7573.58 |
1917 | 2009.11.04 09:47 | buy | 962 | 0.10 | 90.735 | 90.635 | 90.745 | ||
1918 | 2009.11.04 09:47 | s/l | 954 | 0.10 | 90.710 | 90.710 | 90.820 | -11.02 | 7562.56 |
1919 | 2009.11.04 09:47 | buy | 963 | 0.10 | 90.731 | 90.631 | 90.741 | ||
1920 | 2009.11.04 09:47 | s/l | 953 | 0.10 | 90.708 | 90.708 | 90.818 | -11.02 | 7551.54 |
1921 | 2009.11.04 09:47 | buy | 964 | 0.10 | 90.729 | 90.629 | 90.739 | ||
1922 | 2009.11.04 09:47 | s/l | 952 | 0.10 | 90.707 | 90.707 | 90.817 | -11.02 | 7540.52 |
1923 | 2009.11.04 09:47 | buy | 965 | 0.10 | 90.728 | 90.628 | 90.738 | ||
1924 | 2009.11.04 10:00 | buy stop | 966 | 1.00 | 91.669 | 0.000 | 0.000 | ||
1925 | 2009.11.04 10:00 | delete | 966 | 1.00 | 91.669 | 0.000 | 0.000 | ||
1926 | 2009.11.04 10:03 | s/l | 959 | 0.10 | 90.642 | 90.642 | 90.752 | -11.03 | 7529.49 |
1927 | 2009.11.04 10:03 | buy | 967 | 0.10 | 90.663 | 90.563 | 90.673 | ||
1928 | 2009.11.04 10:06 | t/p | 967 | 0.10 | 90.673 | 90.563 | 90.673 | 1.10 | 7530.59 |
1929 | 2009.11.04 10:06 | buy | 968 | 0.10 | 90.694 | 90.594 | 90.704 | ||
1930 | 2009.11.04 10:08 | t/p | 968 | 0.10 | 90.704 | 90.594 | 90.704 | 1.10 | 7531.69 |
1931 | 2009.11.04 10:08 | buy | 969 | 0.10 | 90.725 | 90.625 | 90.735 | ||
1932 | 2009.11.04 10:23 | s/l | 960 | 0.10 | 90.640 | 90.640 | 90.750 | -11.03 | 7520.66 |
1933 | 2009.11.04 10:23 | buy | 970 | 0.10 | 90.660 | 90.560 | 90.670 | ||
1934 | 2009.11.04 10:27 | t/p | 970 | 0.10 | 90.670 | 90.560 | 90.670 | 1.10 | 7521.76 |
1935 | 2009.11.04 10:27 | buy | 971 | 0.10 | 90.691 | 90.591 | 90.701 | ||
1936 | 2009.11.04 10:33 | t/p | 971 | 0.10 | 90.701 | 90.591 | 90.701 | 1.10 | 7522.86 |
1937 | 2009.11.04 10:33 | buy | 972 | 0.10 | 90.722 | 90.622 | 90.732 | ||
1938 | 2009.11.04 10:35 | t/p | 972 | 0.10 | 90.732 | 90.622 | 90.732 | 1.10 | 7523.96 |
1939 | 2009.11.04 10:35 | buy | 973 | 0.10 | 90.754 | 90.654 | 90.764 | ||
1940 | 2009.11.04 10:35 | t/p | 969 | 0.10 | 90.735 | 90.625 | 90.735 | 1.10 | 7525.06 |
1941 | 2009.11.04 10:35 | buy | 974 | 0.10 | 90.757 | 90.657 | 90.767 | ||
1942 | 2009.11.04 10:36 | t/p | 965 | 0.10 | 90.738 | 90.628 | 90.738 | 1.10 | 7526.16 |
1943 | 2009.11.04 10:36 | buy | 975 | 0.10 | 90.759 | 90.659 | 90.769 | ||
1944 | 2009.11.04 10:36 | t/p | 964 | 0.10 | 90.739 | 90.629 | 90.739 | 1.10 | 7527.26 |
1945 | 2009.11.04 10:36 | buy | 976 | 0.10 | 90.761 | 90.661 | 90.771 | ||
1946 | 2009.11.04 10:36 | t/p | 963 | 0.10 | 90.741 | 90.631 | 90.741 | 1.10 | 7528.36 |
1947 | 2009.11.04 10:36 | buy | 977 | 0.10 | 90.762 | 90.662 | 90.772 | ||
1948 | 2009.11.04 10:36 | t/p | 962 | 0.10 | 90.745 | 90.635 | 90.745 | 1.10 | 7529.46 |
1949 | 2009.11.04 10:36 | buy | 978 | 0.10 | 90.766 | 90.666 | 90.776 | ||
1950 | 2009.11.04 10:36 | t/p | 961 | 0.10 | 90.746 | 90.636 | 90.746 | 1.10 | 7530.56 |
1951 | 2009.11.04 10:36 | buy | 979 | 0.10 | 90.767 | 90.667 | 90.777 | ||
1952 | 2009.11.04 10:36 | t/p | 973 | 0.10 | 90.764 | 90.654 | 90.764 | 1.10 | 7531.66 |
1953 | 2009.11.04 10:36 | buy | 980 | 0.10 | 90.786 | 90.686 | 90.796 | ||
1954 | 2009.11.04 10:36 | t/p | 974 | 0.10 | 90.767 | 90.657 | 90.767 | 1.10 | 7532.76 |
1955 | 2009.11.04 10:36 | buy | 981 | 0.10 | 90.788 | 90.688 | 90.798 | ||
1956 | 2009.11.04 10:37 | t/p | 975 | 0.10 | 90.769 | 90.659 | 90.769 | 1.10 | 7533.86 |
1957 | 2009.11.04 10:37 | buy | 982 | 0.10 | 90.790 | 90.690 | 90.800 | ||
1958 | 2009.11.04 10:37 | t/p | 976 | 0.10 | 90.771 | 90.661 | 90.771 | 1.10 | 7534.96 |
1959 | 2009.11.04 10:37 | t/p | 977 | 0.10 | 90.772 | 90.662 | 90.772 | 1.10 | 7536.06 |
1960 | 2009.11.04 10:37 | buy | 983 | 0.10 | 90.793 | 90.693 | 90.803 | ||
1961 | 2009.11.04 10:37 | buy | 984 | 0.10 | 90.794 | 90.694 | 90.804 | ||
1962 | 2009.11.04 10:37 | t/p | 978 | 0.10 | 90.776 | 90.666 | 90.776 | 1.10 | 7537.16 |
1963 | 2009.11.04 10:37 | buy | 985 | 0.10 | 90.797 | 90.697 | 90.807 | ||
1964 | 2009.11.04 10:37 | t/p | 979 | 0.10 | 90.777 | 90.667 | 90.777 | 1.10 | 7538.26 |
1965 | 2009.11.04 10:37 | buy | 986 | 0.10 | 90.799 | 90.699 | 90.809 | ||
1966 | 2009.11.04 10:37 | t/p | 980 | 0.10 | 90.796 | 90.686 | 90.796 | 1.10 | 7539.36 |
1967 | 2009.11.04 10:37 | buy | 987 | 0.10 | 90.817 | 90.717 | 90.827 | ||
1968 | 2009.11.04 10:41 | t/p | 981 | 0.10 | 90.798 | 90.688 | 90.798 | 1.10 | 7540.46 |
1969 | 2009.11.04 10:41 | buy | 988 | 0.10 | 90.820 | 90.720 | 90.830 | ||
1970 | 2009.11.04 10:41 | t/p | 982 | 0.10 | 90.800 | 90.690 | 90.800 | 1.10 | 7541.56 |
1971 | 2009.11.04 10:41 | buy | 989 | 0.10 | 90.822 | 90.722 | 90.832 | ||
1972 | 2009.11.04 10:41 | t/p | 983 | 0.10 | 90.803 | 90.693 | 90.803 | 1.10 | 7542.66 |
1973 | 2009.11.04 10:41 | buy | 990 | 0.10 | 90.824 | 90.724 | 90.834 | ||
1974 | 2009.11.04 10:41 | t/p | 984 | 0.10 | 90.804 | 90.694 | 90.804 | 1.10 | 7543.76 |
1975 | 2009.11.04 10:41 | buy | 991 | 0.10 | 90.825 | 90.725 | 90.835 | ||
1976 | 2009.11.04 10:41 | t/p | 985 | 0.10 | 90.807 | 90.697 | 90.807 | 1.10 | 7544.86 |
1977 | 2009.11.04 10:41 | buy | 992 | 0.10 | 90.829 | 90.729 | 90.839 | ||
1978 | 2009.11.04 10:41 | t/p | 986 | 0.10 | 90.809 | 90.699 | 90.809 | 1.10 | 7545.96 |
1979 | 2009.11.04 10:41 | buy | 993 | 0.10 | 90.831 | 90.731 | 90.841 | ||
1980 | 2009.11.04 10:42 | t/p | 987 | 0.10 | 90.827 | 90.717 | 90.827 | 1.10 | 7547.06 |
1981 | 2009.11.04 10:42 | buy | 994 | 0.10 | 90.848 | 90.748 | 90.858 | ||
1982 | 2009.11.04 10:42 | t/p | 988 | 0.10 | 90.830 | 90.720 | 90.830 | 1.10 | 7548.16 |
1983 | 2009.11.04 10:42 | buy | 995 | 0.10 | 90.851 | 90.751 | 90.861 | ||
1984 | 2009.11.04 10:42 | t/p | 989 | 0.10 | 90.832 | 90.722 | 90.832 | 1.10 | 7549.26 |
1985 | 2009.11.04 10:42 | buy | 996 | 0.10 | 90.854 | 90.754 | 90.864 | ||
1986 | 2009.11.04 10:42 | t/p | 990 | 0.10 | 90.834 | 90.724 | 90.834 | 1.10 | 7550.36 |
1987 | 2009.11.04 10:42 | buy | 997 | 0.10 | 90.855 | 90.755 | 90.865 | ||
1988 | 2009.11.04 10:42 | t/p | 991 | 0.10 | 90.835 | 90.725 | 90.835 | 1.10 | 7551.46 |
1989 | 2009.11.04 10:42 | buy | 998 | 0.10 | 90.857 | 90.757 | 90.867 | ||
1990 | 2009.11.04 10:42 | t/p | 992 | 0.10 | 90.839 | 90.729 | 90.839 | 1.10 | 7552.56 |
1991 | 2009.11.04 10:42 | buy | 999 | 0.10 | 90.860 | 90.760 | 90.870 | ||
1992 | 2009.11.04 10:42 | t/p | 993 | 0.10 | 90.841 | 90.731 | 90.841 | 1.10 | 7553.66 |
1993 | 2009.11.04 10:42 | buy | 1000 | 0.10 | 90.862 | 90.762 | 90.872 | ||
1994 | 2009.11.04 10:42 | t/p | 994 | 0.10 | 90.858 | 90.748 | 90.858 | 1.10 | 7554.76 |
1995 | 2009.11.04 10:42 | buy | 1001 | 0.10 | 90.879 | 90.779 | 90.889 | ||
1996 | 2009.11.04 10:42 | t/p | 995 | 0.10 | 90.861 | 90.751 | 90.861 | 1.10 | 7555.86 |
1997 | 2009.11.04 10:42 | buy | 1002 | 0.10 | 90.882 | 90.782 | 90.892 | ||
1998 | 2009.11.04 10:42 | t/p | 996 | 0.10 | 90.864 | 90.754 | 90.864 | 1.10 | 7556.96 |
1999 | 2009.11.04 10:42 | buy | 1003 | 0.10 | 90.885 | 90.785 | 90.895 | ||
2000 | 2009.11.04 10:42 | t/p | 997 | 0.10 | 90.865 | 90.755 | 90.865 | 1.10 | 7558.06 |
2001 | 2009.11.04 10:42 | buy | 1004 | 0.10 | 90.886 | 90.786 | 90.896 | ||
2002 | 2009.11.04 10:42 | t/p | 998 | 0.10 | 90.867 | 90.757 | 90.867 | 1.10 | 7559.16 |
2003 | 2009.11.04 10:42 | buy | 1005 | 0.10 | 90.888 | 90.788 | 90.898 | ||
2004 | 2009.11.04 10:42 | t/p | 999 | 0.10 | 90.870 | 90.760 | 90.870 | 1.10 | 7560.26 |
2005 | 2009.11.04 10:42 | buy | 1006 | 0.10 | 90.892 | 90.792 | 90.902 | ||
2006 | 2009.11.04 10:42 | t/p | 1000 | 0.10 | 90.872 | 90.762 | 90.872 | 1.10 | 7561.36 |
2007 | 2009.11.04 10:42 | buy | 1007 | 0.10 | 90.893 | 90.793 | 90.903 | ||
2008 | 2009.11.04 10:42 | t/p | 1001 | 0.10 | 90.889 | 90.779 | 90.889 | 1.10 | 7562.46 |
2009 | 2009.11.04 10:42 | buy | 1008 | 0.10 | 90.910 | 90.810 | 90.920 | ||
2010 | 2009.11.04 10:51 | t/p | 1002 | 0.10 | 90.892 | 90.782 | 90.892 | 1.10 | 7563.56 |
2011 | 2009.11.04 10:51 | buy | 1009 | 0.10 | 90.914 | 90.814 | 90.924 | ||
2012 | 2009.11.04 10:51 | t/p | 1003 | 0.10 | 90.895 | 90.785 | 90.895 | 1.10 | 7564.66 |
2013 | 2009.11.04 10:51 | buy | 1010 | 0.10 | 90.916 | 90.816 | 90.926 | ||
2014 | 2009.11.04 10:51 | t/p | 1004 | 0.10 | 90.896 | 90.786 | 90.896 | 1.10 | 7565.76 |
2015 | 2009.11.04 10:51 | buy | 1011 | 0.10 | 90.918 | 90.818 | 90.928 | ||
2016 | 2009.11.04 10:52 | t/p | 1005 | 0.10 | 90.898 | 90.788 | 90.898 | 1.10 | 7566.86 |
2017 | 2009.11.04 10:52 | buy | 1012 | 0.10 | 90.920 | 90.820 | 90.930 | ||
2018 | 2009.11.04 10:52 | t/p | 1006 | 0.10 | 90.902 | 90.792 | 90.902 | 1.10 | 7567.96 |
2019 | 2009.11.04 10:52 | buy | 1013 | 0.10 | 90.923 | 90.823 | 90.933 | ||
2020 | 2009.11.04 10:52 | t/p | 1007 | 0.10 | 90.903 | 90.793 | 90.903 | 1.10 | 7569.06 |
2021 | 2009.11.04 10:52 | buy | 1014 | 0.10 | 90.924 | 90.824 | 90.934 | ||
2022 | 2009.11.04 10:52 | t/p | 1008 | 0.10 | 90.920 | 90.810 | 90.920 | 1.10 | 7570.16 |
2023 | 2009.11.04 10:52 | buy | 1015 | 0.10 | 90.941 | 90.841 | 90.951 | ||
2024 | 2009.11.04 10:53 | t/p | 1009 | 0.10 | 90.924 | 90.814 | 90.924 | 1.10 | 7571.26 |
2025 | 2009.11.04 10:53 | buy | 1016 | 0.10 | 90.946 | 90.846 | 90.956 | ||
2026 | 2009.11.04 10:53 | t/p | 1010 | 0.10 | 90.926 | 90.816 | 90.926 | 1.10 | 7572.36 |
2027 | 2009.11.04 10:53 | buy | 1017 | 0.10 | 90.948 | 90.848 | 90.958 | ||
2028 | 2009.11.04 10:53 | t/p | 1011 | 0.10 | 90.928 | 90.818 | 90.928 | 1.10 | 7573.46 |
2029 | 2009.11.04 10:53 | buy | 1018 | 0.10 | 90.949 | 90.849 | 90.959 | ||
2030 | 2009.11.04 10:53 | t/p | 1012 | 0.10 | 90.930 | 90.820 | 90.930 | 1.10 | 7574.56 |
2031 | 2009.11.04 10:53 | buy | 1019 | 0.10 | 90.951 | 90.851 | 90.961 | ||
2032 | 2009.11.04 10:53 | t/p | 1013 | 0.10 | 90.933 | 90.823 | 90.933 | 1.10 | 7575.66 |
2033 | 2009.11.04 10:53 | buy | 1020 | 0.10 | 90.954 | 90.854 | 90.964 | ||
2034 | 2009.11.04 10:53 | t/p | 1014 | 0.10 | 90.934 | 90.824 | 90.934 | 1.10 | 7576.76 |
2035 | 2009.11.04 10:53 | buy | 1021 | 0.10 | 90.955 | 90.855 | 90.965 | ||
2036 | 2009.11.04 10:55 | t/p | 1015 | 0.10 | 90.951 | 90.841 | 90.951 | 1.10 | 7577.86 |
2037 | 2009.11.04 10:55 | buy | 1022 | 0.10 | 90.972 | 90.872 | 90.982 | ||
2038 | 2009.11.04 10:56 | t/p | 1016 | 0.10 | 90.956 | 90.846 | 90.956 | 1.10 | 7578.96 |
2039 | 2009.11.04 10:56 | buy | 1023 | 0.10 | 90.977 | 90.877 | 90.987 | ||
2040 | 2009.11.04 10:56 | t/p | 1017 | 0.10 | 90.958 | 90.848 | 90.958 | 1.10 | 7580.06 |
2041 | 2009.11.04 10:56 | buy | 1024 | 0.10 | 90.979 | 90.879 | 90.989 | ||
2042 | 2009.11.04 10:56 | t/p | 1018 | 0.10 | 90.959 | 90.849 | 90.959 | 1.10 | 7581.16 |
2043 | 2009.11.04 10:56 | buy | 1025 | 0.10 | 90.980 | 90.880 | 90.990 | ||
2044 | 2009.11.04 11:00 | buy stop | 1026 | 1.00 | 91.934 | 0.000 | 0.000 | ||
2045 | 2009.11.04 11:00 | delete | 1026 | 1.00 | 91.934 | 0.000 | 0.000 | ||
2046 | 2009.11.04 11:02 | s/l | 1025 | 0.10 | 90.880 | 90.880 | 90.990 | -11.00 | 7570.16 |
2047 | 2009.11.04 11:02 | buy | 1027 | 0.10 | 90.901 | 90.801 | 90.911 | ||
2048 | 2009.11.04 11:02 | s/l | 1024 | 0.10 | 90.879 | 90.879 | 90.989 | -11.00 | 7559.16 |
2049 | 2009.11.04 11:02 | buy | 1028 | 0.10 | 90.900 | 90.800 | 90.910 | ||
2050 | 2009.11.04 11:02 | s/l | 1023 | 0.10 | 90.877 | 90.877 | 90.987 | -11.00 | 7548.16 |
2051 | 2009.11.04 11:02 | buy | 1029 | 0.10 | 90.898 | 90.798 | 90.908 | ||
2052 | 2009.11.04 11:02 | s/l | 1022 | 0.10 | 90.872 | 90.872 | 90.982 | -11.00 | 7537.16 |
2053 | 2009.11.04 11:02 | buy | 1030 | 0.10 | 90.892 | 90.792 | 90.902 | ||
2054 | 2009.11.04 11:07 | t/p | 1030 | 0.10 | 90.902 | 90.792 | 90.902 | 1.10 | 7538.26 |
2055 | 2009.11.04 11:07 | buy | 1031 | 0.10 | 90.923 | 90.823 | 90.933 | ||
2056 | 2009.11.04 11:07 | t/p | 1029 | 0.10 | 90.908 | 90.798 | 90.908 | 1.10 | 7539.36 |
2057 | 2009.11.04 11:07 | buy | 1032 | 0.10 | 90.929 | 90.829 | 90.939 | ||
2058 | 2009.11.04 11:07 | t/p | 1028 | 0.10 | 90.910 | 90.800 | 90.910 | 1.10 | 7540.46 |
2059 | 2009.11.04 11:07 | buy | 1033 | 0.10 | 90.931 | 90.831 | 90.941 | ||
2060 | 2009.11.04 11:07 | t/p | 1027 | 0.10 | 90.911 | 90.801 | 90.911 | 1.10 | 7541.56 |
2061 | 2009.11.04 11:07 | buy | 1034 | 0.10 | 90.932 | 90.832 | 90.942 | ||
2062 | 2009.11.04 11:10 | t/p | 1031 | 0.10 | 90.933 | 90.823 | 90.933 | 1.10 | 7542.66 |
2063 | 2009.11.04 11:10 | buy | 1035 | 0.10 | 90.954 | 90.854 | 90.964 | ||
2064 | 2009.11.04 11:28 | t/p | 1032 | 0.10 | 90.939 | 90.829 | 90.939 | 1.10 | 7543.76 |
2065 | 2009.11.04 11:28 | buy | 1036 | 0.10 | 90.960 | 90.860 | 90.970 | ||
2066 | 2009.11.04 11:29 | t/p | 1033 | 0.10 | 90.941 | 90.831 | 90.941 | 1.10 | 7544.86 |
2067 | 2009.11.04 11:29 | buy | 1037 | 0.10 | 90.962 | 90.862 | 90.972 | ||
2068 | 2009.11.04 11:29 | t/p | 1034 | 0.10 | 90.942 | 90.832 | 90.942 | 1.10 | 7545.96 |
2069 | 2009.11.04 11:29 | buy | 1038 | 0.10 | 90.963 | 90.863 | 90.973 | ||
2070 | 2009.11.04 11:30 | t/p | 1019 | 0.10 | 90.961 | 90.851 | 90.961 | 1.10 | 7547.06 |
2071 | 2009.11.04 11:30 | buy | 1039 | 0.10 | 90.982 | 90.882 | 90.992 | ||
2072 | 2009.11.04 11:30 | t/p | 1020 | 0.10 | 90.964 | 90.854 | 90.964 | 1.10 | 7548.16 |
2073 | 2009.11.04 11:30 | t/p | 1021 | 0.10 | 90.965 | 90.855 | 90.965 | 1.10 | 7549.26 |
2074 | 2009.11.04 11:30 | t/p | 1035 | 0.10 | 90.964 | 90.854 | 90.964 | 1.10 | 7550.36 |
2075 | 2009.11.04 11:30 | buy | 1040 | 0.10 | 90.987 | 90.887 | 90.997 | ||
2076 | 2009.11.04 11:30 | buy | 1041 | 0.10 | 90.990 | 90.890 | 91.000 | ||
2077 | 2009.11.04 11:30 | t/p | 1036 | 0.10 | 90.970 | 90.860 | 90.970 | 1.10 | 7551.46 |
2078 | 2009.11.04 11:30 | buy | 1042 | 0.10 | 90.992 | 90.892 | 91.002 | ||
2079 | 2009.11.04 11:30 | t/p | 1037 | 0.10 | 90.972 | 90.862 | 90.972 | 1.10 | 7552.56 |
2080 | 2009.11.04 11:30 | t/p | 1038 | 0.10 | 90.973 | 90.863 | 90.973 | 1.10 | 7553.66 |
2081 | 2009.11.04 11:30 | buy | 1043 | 0.10 | 90.995 | 90.895 | 91.005 | ||
2082 | 2009.11.04 11:30 | buy | 1044 | 0.10 | 90.998 | 90.898 | 91.008 | ||
2083 | 2009.11.04 11:30 | buy | 1045 | 0.10 | 91.000 | 90.900 | 91.010 | ||
2084 | 2009.11.04 11:30 | t/p | 1039 | 0.10 | 90.992 | 90.882 | 90.992 | 1.10 | 7554.76 |
2085 | 2009.11.04 11:30 | buy | 1046 | 0.10 | 91.014 | 90.914 | 91.024 | ||
2086 | 2009.11.04 11:30 | t/p | 1040 | 0.10 | 90.997 | 90.887 | 90.997 | 1.10 | 7555.86 |
2087 | 2009.11.04 11:30 | buy | 1047 | 0.10 | 91.019 | 90.919 | 91.029 | ||
2088 | 2009.11.04 11:30 | t/p | 1041 | 0.10 | 91.000 | 90.890 | 91.000 | 1.10 | 7556.96 |
2089 | 2009.11.04 11:30 | buy | 1048 | 0.10 | 91.021 | 90.921 | 91.031 | ||
2090 | 2009.11.04 11:30 | t/p | 1042 | 0.10 | 91.002 | 90.892 | 91.002 | 1.10 | 7558.06 |
2091 | 2009.11.04 11:30 | buy | 1049 | 0.10 | 91.024 | 90.924 | 91.034 | ||
2092 | 2009.11.04 11:30 | t/p | 1043 | 0.10 | 91.005 | 90.895 | 91.005 | 1.10 | 7559.16 |
2093 | 2009.11.04 11:30 | buy | 1050 | 0.10 | 91.027 | 90.927 | 91.037 | ||
2094 | 2009.11.04 11:30 | t/p | 1044 | 0.10 | 91.008 | 90.898 | 91.008 | 1.10 | 7560.26 |
2095 | 2009.11.04 11:30 | buy | 1051 | 0.10 | 91.029 | 90.929 | 91.039 | ||
2096 | 2009.11.04 11:30 | t/p | 1045 | 0.10 | 91.010 | 90.900 | 91.010 | 1.10 | 7561.36 |
2097 | 2009.11.04 11:30 | buy | 1052 | 0.10 | 91.032 | 90.932 | 91.042 | ||
2098 | 2009.11.04 11:30 | t/p | 1046 | 0.10 | 91.024 | 90.914 | 91.024 | 1.10 | 7562.46 |
2099 | 2009.11.04 11:30 | buy | 1053 | 0.10 | 91.045 | 90.945 | 91.055 | ||
2100 | 2009.11.04 11:30 | t/p | 1047 | 0.10 | 91.029 | 90.919 | 91.029 | 1.10 | 7563.56 |
2101 | 2009.11.04 11:30 | buy | 1054 | 0.10 | 91.050 | 90.950 | 91.060 | ||
2102 | 2009.11.04 11:30 | t/p | 1048 | 0.10 | 91.031 | 90.921 | 91.031 | 1.10 | 7564.66 |
2103 | 2009.11.04 11:30 | buy | 1055 | 0.10 | 91.052 | 90.952 | 91.062 | ||
2104 | 2009.11.04 11:30 | t/p | 1049 | 0.10 | 91.034 | 90.924 | 91.034 | 1.10 | 7565.76 |
2105 | 2009.11.04 11:30 | buy | 1056 | 0.10 | 91.055 | 90.955 | 91.065 | ||
2106 | 2009.11.04 11:31 | t/p | 1050 | 0.10 | 91.037 | 90.927 | 91.037 | 1.10 | 7566.86 |
2107 | 2009.11.04 11:31 | buy | 1057 | 0.10 | 91.058 | 90.958 | 91.068 | ||
2108 | 2009.11.04 11:32 | s/l | 1057 | 0.10 | 90.958 | 90.958 | 91.068 | -10.99 | 7555.87 |
2109 | 2009.11.04 11:32 | buy | 1058 | 0.10 | 90.979 | 90.879 | 90.989 | ||
2110 | 2009.11.04 11:32 | s/l | 1056 | 0.10 | 90.955 | 90.955 | 91.065 | -10.99 | 7544.88 |
2111 | 2009.11.04 11:32 | buy | 1059 | 0.10 | 90.976 | 90.876 | 90.986 | ||
2112 | 2009.11.04 11:32 | s/l | 1055 | 0.10 | 90.952 | 90.952 | 91.062 | -10.99 | 7533.89 |
2113 | 2009.11.04 11:32 | buy | 1060 | 0.10 | 90.972 | 90.872 | 90.982 | ||
2114 | 2009.11.04 11:32 | s/l | 1054 | 0.10 | 90.950 | 90.950 | 91.060 | -11.00 | 7522.89 |
2115 | 2009.11.04 11:32 | buy | 1061 | 0.10 | 90.970 | 90.870 | 90.980 | ||
2116 | 2009.11.04 11:32 | s/l | 1053 | 0.10 | 90.945 | 90.945 | 91.055 | -11.00 | 7511.89 |
2117 | 2009.11.04 11:32 | buy | 1062 | 0.10 | 90.966 | 90.866 | 90.976 | ||
2118 | 2009.11.04 11:32 | s/l | 1052 | 0.10 | 90.932 | 90.932 | 91.042 | -11.00 | 7500.89 |
2119 | 2009.11.04 11:32 | buy | 1063 | 0.10 | 90.953 | 90.853 | 90.963 | ||
2120 | 2009.11.04 11:34 | t/p | 1063 | 0.10 | 90.963 | 90.853 | 90.963 | 1.10 | 7501.99 |
2121 | 2009.11.04 11:34 | buy | 1064 | 0.10 | 90.984 | 90.884 | 90.994 | ||
2122 | 2009.11.04 11:37 | s/l | 1051 | 0.10 | 90.929 | 90.929 | 91.039 | -11.00 | 7490.99 |
2123 | 2009.11.04 11:37 | buy | 1065 | 0.10 | 90.950 | 90.850 | 90.960 | ||
2124 | 2009.11.04 11:42 | s/l | 1064 | 0.10 | 90.884 | 90.884 | 90.994 | -11.00 | 7479.99 |
2125 | 2009.11.04 11:42 | buy | 1066 | 0.10 | 90.905 | 90.805 | 90.915 | ||
2126 | 2009.11.04 11:42 | s/l | 1058 | 0.10 | 90.879 | 90.879 | 90.989 | -11.00 | 7468.99 |
2127 | 2009.11.04 11:42 | buy | 1067 | 0.10 | 90.900 | 90.800 | 90.910 | ||
2128 | 2009.11.04 11:43 | s/l | 1059 | 0.10 | 90.876 | 90.876 | 90.986 | -11.00 | 7457.99 |
2129 | 2009.11.04 11:43 | buy | 1068 | 0.10 | 90.896 | 90.796 | 90.906 | ||
2130 | 2009.11.04 11:43 | s/l | 1060 | 0.10 | 90.872 | 90.872 | 90.982 | -11.00 | 7446.99 |
2131 | 2009.11.04 11:43 | buy | 1069 | 0.10 | 90.893 | 90.793 | 90.903 | ||
2132 | 2009.11.04 11:43 | s/l | 1061 | 0.10 | 90.870 | 90.870 | 90.980 | -11.00 | 7435.99 |
2133 | 2009.11.04 11:43 | buy | 1070 | 0.10 | 90.890 | 90.790 | 90.900 | ||
2134 | 2009.11.04 11:43 | s/l | 1062 | 0.10 | 90.866 | 90.866 | 90.976 | -11.01 | 7424.98 |
2135 | 2009.11.04 11:43 | buy | 1071 | 0.10 | 90.887 | 90.787 | 90.897 | ||
2136 | 2009.11.04 11:48 | t/p | 1071 | 0.10 | 90.897 | 90.787 | 90.897 | 1.10 | 7426.08 |
2137 | 2009.11.04 11:48 | buy | 1072 | 0.10 | 90.918 | 90.818 | 90.928 | ||
2138 | 2009.11.04 11:48 | t/p | 1070 | 0.10 | 90.900 | 90.790 | 90.900 | 1.10 | 7427.18 |
2139 | 2009.11.04 11:48 | buy | 1073 | 0.10 | 90.921 | 90.821 | 90.931 | ||
2140 | 2009.11.04 11:48 | t/p | 1069 | 0.10 | 90.903 | 90.793 | 90.903 | 1.10 | 7428.28 |
2141 | 2009.11.04 11:48 | buy | 1074 | 0.10 | 90.924 | 90.824 | 90.934 | ||
2142 | 2009.11.04 11:48 | t/p | 1068 | 0.10 | 90.906 | 90.796 | 90.906 | 1.10 | 7429.38 |
2143 | 2009.11.04 11:48 | buy | 1075 | 0.10 | 90.927 | 90.827 | 90.937 | ||
2144 | 2009.11.04 11:52 | t/p | 1067 | 0.10 | 90.910 | 90.800 | 90.910 | 1.10 | 7430.48 |
2145 | 2009.11.04 11:52 | buy | 1076 | 0.10 | 90.931 | 90.831 | 90.941 | ||
2146 | 2009.11.04 11:52 | t/p | 1066 | 0.10 | 90.915 | 90.805 | 90.915 | 1.10 | 7431.58 |
2147 | 2009.11.04 11:52 | buy | 1077 | 0.10 | 90.936 | 90.836 | 90.946 | ||
2148 | 2009.11.04 11:53 | t/p | 1072 | 0.10 | 90.928 | 90.818 | 90.928 | 1.10 | 7432.68 |
2149 | 2009.11.04 11:53 | buy | 1078 | 0.10 | 90.950 | 90.850 | 90.960 | ||
2150 | 2009.11.04 11:53 | t/p | 1073 | 0.10 | 90.931 | 90.821 | 90.931 | 1.10 | 7433.78 |
2151 | 2009.11.04 11:53 | buy | 1079 | 0.10 | 90.952 | 90.852 | 90.962 | ||
2152 | 2009.11.04 11:53 | t/p | 1074 | 0.10 | 90.934 | 90.824 | 90.934 | 1.10 | 7434.88 |
2153 | 2009.11.04 11:53 | buy | 1080 | 0.10 | 90.955 | 90.855 | 90.965 | ||
2154 | 2009.11.04 11:56 | t/p | 1075 | 0.10 | 90.937 | 90.827 | 90.937 | 1.10 | 7435.98 |
2155 | 2009.11.04 11:56 | buy | 1081 | 0.10 | 90.958 | 90.858 | 90.968 | ||
2156 | 2009.11.04 11:57 | t/p | 1076 | 0.10 | 90.941 | 90.831 | 90.941 | 1.10 | 7437.08 |
2157 | 2009.11.04 11:57 | buy | 1082 | 0.10 | 90.962 | 90.862 | 90.972 | ||
2158 | 2009.11.04 11:57 | t/p | 1077 | 0.10 | 90.946 | 90.836 | 90.946 | 1.10 | 7438.18 |
2159 | 2009.11.04 11:57 | buy | 1083 | 0.10 | 90.967 | 90.867 | 90.977 | ||
2160 | 2009.11.04 11:58 | t/p | 1065 | 0.10 | 90.960 | 90.850 | 90.960 | 1.10 | 7439.28 |
2161 | 2009.11.04 11:58 | t/p | 1078 | 0.10 | 90.960 | 90.850 | 90.960 | 1.10 | 7440.38 |
2162 | 2009.11.04 11:58 | buy | 1084 | 0.10 | 90.981 | 90.881 | 90.991 | ||
2163 | 2009.11.04 11:58 | buy | 1085 | 0.10 | 90.982 | 90.882 | 90.992 | ||
2164 | 2009.11.04 12:00 | buy stop | 1086 | 1.00 | 91.945 | 0.000 | 0.000 | ||
2165 | 2009.11.04 12:00 | delete | 1086 | 1.00 | 91.945 | 0.000 | 0.000 | ||
2166 | 2009.11.04 12:02 | t/p | 1079 | 0.10 | 90.962 | 90.852 | 90.962 | 1.10 | 7441.48 |
2167 | 2009.11.04 12:02 | buy | 1087 | 0.10 | 90.983 | 90.883 | 90.993 | ||
2168 | 2009.11.04 12:03 | t/p | 1080 | 0.10 | 90.965 | 90.855 | 90.965 | 1.10 | 7442.58 |
2169 | 2009.11.04 12:03 | buy | 1088 | 0.10 | 90.986 | 90.886 | 90.996 | ||
2170 | 2009.11.04 12:03 | t/p | 1081 | 0.10 | 90.968 | 90.858 | 90.968 | 1.10 | 7443.68 |
2171 | 2009.11.04 12:03 | buy | 1089 | 0.10 | 90.989 | 90.889 | 90.999 | ||
2172 | 2009.11.04 12:03 | t/p | 1082 | 0.10 | 90.972 | 90.862 | 90.972 | 1.10 | 7444.78 |
2173 | 2009.11.04 12:03 | buy | 1090 | 0.10 | 90.993 | 90.893 | 91.003 | ||
2174 | 2009.11.04 12:12 | s/l | 1090 | 0.10 | 90.893 | 90.893 | 91.003 | -11.00 | 7433.78 |
2175 | 2009.11.04 12:12 | buy | 1091 | 0.10 | 90.913 | 90.813 | 90.923 | ||
2176 | 2009.11.04 12:12 | s/l | 1089 | 0.10 | 90.889 | 90.889 | 90.999 | -11.00 | 7422.78 |
2177 | 2009.11.04 12:12 | buy | 1092 | 0.10 | 90.910 | 90.810 | 90.920 | ||
2178 | 2009.11.04 12:12 | s/l | 1088 | 0.10 | 90.886 | 90.886 | 90.996 | -11.00 | 7411.78 |
2179 | 2009.11.04 12:12 | buy | 1093 | 0.10 | 90.906 | 90.806 | 90.916 | ||
2180 | 2009.11.04 12:12 | s/l | 1085 | 0.10 | 90.882 | 90.882 | 90.992 | -11.00 | 7400.78 |
2181 | 2009.11.04 12:12 | s/l | 1087 | 0.10 | 90.883 | 90.883 | 90.993 | -11.00 | 7389.78 |
2182 | 2009.11.04 12:12 | buy | 1094 | 0.10 | 90.903 | 90.803 | 90.913 | ||
2183 | 2009.11.04 12:12 | s/l | 1084 | 0.10 | 90.881 | 90.881 | 90.991 | -11.00 | 7378.78 |
2184 | 2009.11.04 12:12 | buy | 1095 | 0.10 | 90.901 | 90.801 | 90.911 | ||
2185 | 2009.11.04 12:12 | buy | 1096 | 0.10 | 90.899 | 90.799 | 90.909 | ||
2186 | 2009.11.04 12:12 | s/l | 1083 | 0.10 | 90.867 | 90.867 | 90.977 | -11.01 | 7367.77 |
2187 | 2009.11.04 12:12 | buy | 1097 | 0.10 | 90.887 | 90.787 | 90.897 | ||
2188 | 2009.11.04 12:12 | s/l | 1091 | 0.10 | 90.813 | 90.813 | 90.923 | -11.01 | 7356.76 |
2189 | 2009.11.04 12:12 | buy | 1098 | 0.10 | 90.833 | 90.733 | 90.843 | ||
2190 | 2009.11.04 12:12 | s/l | 1092 | 0.10 | 90.810 | 90.810 | 90.920 | -11.01 | 7345.75 |
2191 | 2009.11.04 12:12 | buy | 1099 | 0.10 | 90.831 | 90.731 | 90.841 | ||
2192 | 2009.11.04 12:12 | s/l | 1093 | 0.10 | 90.806 | 90.806 | 90.916 | -11.01 | 7334.74 |
2193 | 2009.11.04 12:12 | buy | 1100 | 0.10 | 90.826 | 90.726 | 90.836 | ||
2194 | 2009.11.04 12:12 | s/l | 1094 | 0.10 | 90.803 | 90.803 | 90.913 | -11.01 | 7323.73 |
2195 | 2009.11.04 12:12 | buy | 1101 | 0.10 | 90.824 | 90.724 | 90.834 | ||
2196 | 2009.11.04 12:12 | s/l | 1095 | 0.10 | 90.801 | 90.801 | 90.911 | -11.01 | 7312.72 |
2197 | 2009.11.04 12:12 | buy | 1102 | 0.10 | 90.822 | 90.722 | 90.832 | ||
2198 | 2009.11.04 12:12 | s/l | 1096 | 0.10 | 90.799 | 90.799 | 90.909 | -11.01 | 7301.71 |
2199 | 2009.11.04 12:12 | buy | 1103 | 0.10 | 90.820 | 90.720 | 90.830 | ||
2200 | 2009.11.04 12:14 | t/p | 1103 | 0.10 | 90.830 | 90.720 | 90.830 | 1.10 | 7302.81 |
2201 | 2009.11.04 12:14 | buy | 1104 | 0.10 | 90.852 | 90.752 | 90.862 | ||
2202 | 2009.11.04 12:14 | t/p | 1102 | 0.10 | 90.832 | 90.722 | 90.832 | 1.10 | 7303.91 |
2203 | 2009.11.04 12:14 | buy | 1105 | 0.10 | 90.853 | 90.753 | 90.863 | ||
2204 | 2009.11.04 12:14 | t/p | 1101 | 0.10 | 90.834 | 90.724 | 90.834 | 1.10 | 7305.01 |
2205 | 2009.11.04 12:14 | buy | 1106 | 0.10 | 90.856 | 90.756 | 90.866 | ||
2206 | 2009.11.04 12:14 | t/p | 1100 | 0.10 | 90.836 | 90.726 | 90.836 | 1.10 | 7306.11 |
2207 | 2009.11.04 12:14 | buy | 1107 | 0.10 | 90.857 | 90.757 | 90.867 | ||
2208 | 2009.11.04 12:14 | t/p | 1099 | 0.10 | 90.841 | 90.731 | 90.841 | 1.10 | 7307.21 |
2209 | 2009.11.04 12:14 | buy | 1108 | 0.10 | 90.862 | 90.762 | 90.872 | ||
2210 | 2009.11.04 12:14 | t/p | 1098 | 0.10 | 90.843 | 90.733 | 90.843 | 1.10 | 7308.31 |
2211 | 2009.11.04 12:14 | buy | 1109 | 0.10 | 90.864 | 90.764 | 90.874 | ||
2212 | 2009.11.04 12:17 | t/p | 1104 | 0.10 | 90.862 | 90.752 | 90.862 | 1.10 | 7309.41 |
2213 | 2009.11.04 12:17 | buy | 1110 | 0.10 | 90.883 | 90.783 | 90.893 | ||
2214 | 2009.11.04 12:17 | t/p | 1105 | 0.10 | 90.863 | 90.753 | 90.863 | 1.10 | 7310.51 |
2215 | 2009.11.04 12:17 | buy | 1111 | 0.10 | 90.884 | 90.784 | 90.894 | ||
2216 | 2009.11.04 12:17 | t/p | 1106 | 0.10 | 90.866 | 90.756 | 90.866 | 1.10 | 7311.61 |
2217 | 2009.11.04 12:17 | buy | 1112 | 0.10 | 90.887 | 90.787 | 90.897 | ||
2218 | 2009.11.04 12:17 | t/p | 1107 | 0.10 | 90.867 | 90.757 | 90.867 | 1.10 | 7312.71 |
2219 | 2009.11.04 12:17 | buy | 1113 | 0.10 | 90.888 | 90.788 | 90.898 | ||
2220 | 2009.11.04 12:17 | t/p | 1108 | 0.10 | 90.872 | 90.762 | 90.872 | 1.10 | 7313.81 |
2221 | 2009.11.04 12:17 | buy | 1114 | 0.10 | 90.893 | 90.793 | 90.903 | ||
2222 | 2009.11.04 12:17 | t/p | 1109 | 0.10 | 90.874 | 90.764 | 90.874 | 1.10 | 7314.91 |
2223 | 2009.11.04 12:17 | buy | 1115 | 0.10 | 90.895 | 90.795 | 90.905 | ||
2224 | 2009.11.04 12:22 | t/p | 1110 | 0.10 | 90.893 | 90.783 | 90.893 | 1.10 | 7316.01 |
2225 | 2009.11.04 12:22 | buy | 1116 | 0.10 | 90.914 | 90.814 | 90.924 | ||
2226 | 2009.11.04 12:22 | t/p | 1111 | 0.10 | 90.894 | 90.784 | 90.894 | 1.10 | 7317.11 |
2227 | 2009.11.04 12:22 | buy | 1117 | 0.10 | 90.915 | 90.815 | 90.925 | ||
2228 | 2009.11.04 12:23 | t/p | 1097 | 0.10 | 90.897 | 90.787 | 90.897 | 1.10 | 7318.21 |
2229 | 2009.11.04 12:23 | t/p | 1112 | 0.10 | 90.897 | 90.787 | 90.897 | 1.10 | 7319.31 |
2230 | 2009.11.04 12:23 | buy | 1118 | 0.10 | 90.918 | 90.818 | 90.928 | ||
2231 | 2009.11.04 12:23 | buy | 1119 | 0.10 | 90.917 | 90.817 | 90.927 | ||
2232 | 2009.11.04 12:23 | t/p | 1113 | 0.10 | 90.898 | 90.788 | 90.898 | 1.10 | 7320.41 |
2233 | 2009.11.04 12:23 | buy | 1120 | 0.10 | 90.919 | 90.819 | 90.929 | ||
2234 | 2009.11.04 12:23 | t/p | 1114 | 0.10 | 90.903 | 90.793 | 90.903 | 1.10 | 7321.51 |
2235 | 2009.11.04 12:23 | buy | 1121 | 0.10 | 90.924 | 90.824 | 90.934 | ||
2236 | 2009.11.04 12:23 | t/p | 1115 | 0.10 | 90.905 | 90.795 | 90.905 | 1.10 | 7322.61 |
2237 | 2009.11.04 12:23 | buy | 1122 | 0.10 | 90.926 | 90.826 | 90.936 | ||
2238 | 2009.11.04 12:33 | s/l | 1122 | 0.10 | 90.826 | 90.826 | 90.936 | -11.01 | 7311.60 |
2239 | 2009.11.04 12:33 | buy | 1123 | 0.10 | 90.847 | 90.747 | 90.857 | ||
2240 | 2009.11.04 12:33 | s/l | 1121 | 0.10 | 90.824 | 90.824 | 90.934 | -11.01 | 7300.59 |
2241 | 2009.11.04 12:33 | buy | 1124 | 0.10 | 90.845 | 90.745 | 90.855 | ||
2242 | 2009.11.04 12:33 | s/l | 1120 | 0.10 | 90.819 | 90.819 | 90.929 | -11.01 | 7289.58 |
2243 | 2009.11.04 12:33 | buy | 1125 | 0.10 | 90.840 | 90.740 | 90.850 | ||
2244 | 2009.11.04 12:33 | s/l | 1118 | 0.10 | 90.818 | 90.818 | 90.928 | -11.01 | 7278.57 |
2245 | 2009.11.04 12:33 | buy | 1126 | 0.10 | 90.839 | 90.739 | 90.849 | ||
2246 | 2009.11.04 12:33 | s/l | 1119 | 0.10 | 90.817 | 90.817 | 90.927 | -11.01 | 7267.56 |
2247 | 2009.11.04 12:33 | buy | 1127 | 0.10 | 90.838 | 90.738 | 90.848 | ||
2248 | 2009.11.04 12:33 | s/l | 1116 | 0.10 | 90.814 | 90.814 | 90.924 | -11.01 | 7256.55 |
2249 | 2009.11.04 12:33 | s/l | 1117 | 0.10 | 90.815 | 90.815 | 90.925 | -11.01 | 7245.54 |
2250 | 2009.11.04 12:33 | buy | 1128 | 0.10 | 90.835 | 90.735 | 90.845 | ||
2251 | 2009.11.04 12:33 | buy | 1129 | 0.10 | 90.834 | 90.734 | 90.844 | ||
2252 | 2009.11.04 12:46 | s/l | 1123 | 0.10 | 90.747 | 90.747 | 90.857 | -11.02 | 7234.52 |
2253 | 2009.11.04 12:46 | buy | 1130 | 0.10 | 90.768 | 90.668 | 90.778 | ||
2254 | 2009.11.04 12:46 | s/l | 1124 | 0.10 | 90.745 | 90.745 | 90.855 | -11.02 | 7223.50 |
2255 | 2009.11.04 12:46 | buy | 1131 | 0.10 | 90.766 | 90.666 | 90.776 | ||
2256 | 2009.11.04 12:48 | t/p | 1131 | 0.10 | 90.776 | 90.666 | 90.776 | 1.10 | 7224.60 |
2257 | 2009.11.04 12:48 | buy | 1132 | 0.10 | 90.797 | 90.697 | 90.807 | ||
2258 | 2009.11.04 12:50 | t/p | 1130 | 0.10 | 90.778 | 90.668 | 90.778 | 1.10 | 7225.70 |
2259 | 2009.11.04 12:50 | buy | 1133 | 0.10 | 90.799 | 90.699 | 90.809 | ||
2260 | 2009.11.04 12:52 | t/p | 1132 | 0.10 | 90.807 | 90.697 | 90.807 | 1.10 | 7226.80 |
2261 | 2009.11.04 12:52 | buy | 1134 | 0.10 | 90.829 | 90.729 | 90.839 | ||
2262 | 2009.11.04 12:52 | t/p | 1133 | 0.10 | 90.809 | 90.699 | 90.809 | 1.10 | 7227.90 |
2263 | 2009.11.04 12:52 | buy | 1135 | 0.10 | 90.830 | 90.730 | 90.840 | ||
2264 | 2009.11.04 13:00 | buy stop | 1136 | 1.00 | 91.835 | 0.000 | 0.000 | ||
2265 | 2009.11.04 13:00 | delete | 1136 | 1.00 | 91.835 | 0.000 | 0.000 | ||
2266 | 2009.11.04 13:00 | t/p | 1134 | 0.10 | 90.839 | 90.729 | 90.839 | 1.10 | 7229.00 |
2267 | 2009.11.04 13:00 | buy | 1137 | 0.10 | 90.860 | 90.760 | 90.870 | ||
2268 | 2009.11.04 13:00 | t/p | 1135 | 0.10 | 90.840 | 90.730 | 90.840 | 1.10 | 7230.10 |
2269 | 2009.11.04 13:00 | buy | 1138 | 0.10 | 90.861 | 90.761 | 90.871 | ||
2270 | 2009.11.04 13:01 | t/p | 1129 | 0.10 | 90.844 | 90.734 | 90.844 | 1.10 | 7231.20 |
2271 | 2009.11.04 13:01 | buy | 1139 | 0.10 | 90.865 | 90.765 | 90.875 | ||
2272 | 2009.11.04 13:01 | t/p | 1128 | 0.10 | 90.845 | 90.735 | 90.845 | 1.10 | 7232.30 |
2273 | 2009.11.04 13:01 | buy | 1140 | 0.10 | 90.866 | 90.766 | 90.876 | ||
2274 | 2009.11.04 13:02 | t/p | 1127 | 0.10 | 90.848 | 90.738 | 90.848 | 1.10 | 7233.40 |
2275 | 2009.11.04 13:02 | buy | 1141 | 0.10 | 90.869 | 90.769 | 90.879 | ||
2276 | 2009.11.04 13:02 | t/p | 1126 | 0.10 | 90.849 | 90.739 | 90.849 | 1.10 | 7234.50 |
2277 | 2009.11.04 13:02 | buy | 1142 | 0.10 | 90.870 | 90.770 | 90.880 | ||
2278 | 2009.11.04 13:02 | t/p | 1125 | 0.10 | 90.850 | 90.740 | 90.850 | 1.10 | 7235.60 |
2279 | 2009.11.04 13:02 | buy | 1143 | 0.10 | 90.871 | 90.771 | 90.881 | ||
2280 | 2009.11.04 13:36 | t/p | 1137 | 0.10 | 90.870 | 90.760 | 90.870 | 1.10 | 7236.70 |
2281 | 2009.11.04 13:36 | buy | 1144 | 0.10 | 90.891 | 90.791 | 90.901 | ||
2282 | 2009.11.04 13:36 | t/p | 1138 | 0.10 | 90.871 | 90.761 | 90.871 | 1.10 | 7237.80 |
2283 | 2009.11.04 13:36 | buy | 1145 | 0.10 | 90.894 | 90.794 | 90.904 | ||
2284 | 2009.11.04 13:36 | t/p | 1139 | 0.10 | 90.875 | 90.765 | 90.875 | 1.10 | 7238.90 |
2285 | 2009.11.04 13:36 | buy | 1146 | 0.10 | 90.896 | 90.796 | 90.906 | ||
2286 | 2009.11.04 13:36 | t/p | 1140 | 0.10 | 90.876 | 90.766 | 90.876 | 1.10 | 7240.00 |
2287 | 2009.11.04 13:36 | buy | 1147 | 0.10 | 90.898 | 90.798 | 90.908 | ||
2288 | 2009.11.04 13:37 | t/p | 1141 | 0.10 | 90.879 | 90.769 | 90.879 | 1.10 | 7241.10 |
2289 | 2009.11.04 13:37 | t/p | 1142 | 0.10 | 90.880 | 90.770 | 90.880 | 1.10 | 7242.20 |
2290 | 2009.11.04 13:37 | buy | 1148 | 0.10 | 90.901 | 90.801 | 90.911 | ||
2291 | 2009.11.04 13:37 | t/p | 1143 | 0.10 | 90.881 | 90.771 | 90.881 | 1.10 | 7243.30 |
2292 | 2009.11.04 13:37 | buy | 1149 | 0.10 | 90.902 | 90.802 | 90.912 | ||
2293 | 2009.11.04 13:37 | buy | 1150 | 0.10 | 90.904 | 90.804 | 90.914 | ||
2294 | 2009.11.04 13:40 | t/p | 1144 | 0.10 | 90.901 | 90.791 | 90.901 | 1.10 | 7244.40 |
2295 | 2009.11.04 13:40 | buy | 1151 | 0.10 | 90.922 | 90.822 | 90.932 | ||
2296 | 2009.11.04 13:40 | t/p | 1145 | 0.10 | 90.904 | 90.794 | 90.904 | 1.10 | 7245.50 |
2297 | 2009.11.04 13:40 | buy | 1152 | 0.10 | 90.925 | 90.825 | 90.935 | ||
2298 | 2009.11.04 13:40 | t/p | 1146 | 0.10 | 90.906 | 90.796 | 90.906 | 1.10 | 7246.60 |
2299 | 2009.11.04 13:40 | buy | 1153 | 0.10 | 90.927 | 90.827 | 90.937 | ||
2300 | 2009.11.04 13:41 | t/p | 1147 | 0.10 | 90.908 | 90.798 | 90.908 | 1.10 | 7247.70 |
2301 | 2009.11.04 13:41 | buy | 1154 | 0.10 | 90.930 | 90.830 | 90.940 | ||
2302 | 2009.11.04 13:41 | t/p | 1148 | 0.10 | 90.911 | 90.801 | 90.911 | 1.10 | 7248.80 |
2303 | 2009.11.04 13:41 | buy | 1155 | 0.10 | 90.932 | 90.832 | 90.942 | ||
2304 | 2009.11.04 13:48 | t/p | 1149 | 0.10 | 90.912 | 90.802 | 90.912 | 1.10 | 7249.90 |
2305 | 2009.11.04 13:48 | buy | 1156 | 0.10 | 90.933 | 90.833 | 90.943 | ||
2306 | 2009.11.04 13:49 | t/p | 1150 | 0.10 | 90.914 | 90.804 | 90.914 | 1.10 | 7251.00 |
2307 | 2009.11.04 13:49 | buy | 1157 | 0.10 | 90.935 | 90.835 | 90.945 | ||
2308 | 2009.11.04 13:51 | t/p | 1151 | 0.10 | 90.932 | 90.822 | 90.932 | 1.10 | 7252.10 |
2309 | 2009.11.04 13:51 | buy | 1158 | 0.10 | 90.953 | 90.853 | 90.963 | ||
2310 | 2009.11.04 13:52 | t/p | 1152 | 0.10 | 90.935 | 90.825 | 90.935 | 1.10 | 7253.20 |
2311 | 2009.11.04 13:52 | buy | 1159 | 0.10 | 90.956 | 90.856 | 90.966 | ||
2312 | 2009.11.04 13:52 | t/p | 1153 | 0.10 | 90.937 | 90.827 | 90.937 | 1.10 | 7254.30 |
2313 | 2009.11.04 13:52 | buy | 1160 | 0.10 | 90.958 | 90.858 | 90.968 | ||
2314 | 2009.11.04 13:52 | t/p | 1154 | 0.10 | 90.940 | 90.830 | 90.940 | 1.10 | 7255.40 |
2315 | 2009.11.04 13:52 | buy | 1161 | 0.10 | 90.961 | 90.861 | 90.971 | ||
2316 | 2009.11.04 13:53 | t/p | 1155 | 0.10 | 90.942 | 90.832 | 90.942 | 1.10 | 7256.50 |
2317 | 2009.11.04 13:53 | buy | 1162 | 0.10 | 90.963 | 90.863 | 90.973 | ||
2318 | 2009.11.04 13:53 | t/p | 1156 | 0.10 | 90.943 | 90.833 | 90.943 | 1.10 | 7257.60 |
2319 | 2009.11.04 13:53 | buy | 1163 | 0.10 | 90.964 | 90.864 | 90.974 | ||
2320 | 2009.11.04 13:53 | t/p | 1157 | 0.10 | 90.945 | 90.835 | 90.945 | 1.10 | 7258.70 |
2321 | 2009.11.04 13:53 | buy | 1164 | 0.10 | 90.966 | 90.866 | 90.976 | ||
2322 | 2009.11.04 14:00 | buy stop | 1165 | 1.00 | 91.933 | 0.000 | 0.000 | ||
2323 | 2009.11.04 14:00 | delete | 1165 | 1.00 | 91.933 | 0.000 | 0.000 | ||
2324 | 2009.11.04 14:07 | t/p | 1158 | 0.10 | 90.963 | 90.853 | 90.963 | 1.10 | 7259.80 |
2325 | 2009.11.04 14:07 | buy | 1166 | 0.10 | 90.984 | 90.884 | 90.994 | ||
2326 | 2009.11.04 14:07 | t/p | 1159 | 0.10 | 90.966 | 90.856 | 90.966 | 1.10 | 7260.90 |
2327 | 2009.11.04 14:07 | buy | 1167 | 0.10 | 90.987 | 90.887 | 90.997 | ||
2328 | 2009.11.04 14:07 | t/p | 1160 | 0.10 | 90.968 | 90.858 | 90.968 | 1.10 | 7262.00 |
2329 | 2009.11.04 14:07 | buy | 1168 | 0.10 | 90.989 | 90.889 | 90.999 | ||
2330 | 2009.11.04 14:10 | t/p | 1161 | 0.10 | 90.971 | 90.861 | 90.971 | 1.10 | 7263.10 |
2331 | 2009.11.04 14:10 | buy | 1169 | 0.10 | 90.992 | 90.892 | 91.002 | ||
2332 | 2009.11.04 14:10 | t/p | 1162 | 0.10 | 90.973 | 90.863 | 90.973 | 1.10 | 7264.20 |
2333 | 2009.11.04 14:10 | buy | 1170 | 0.10 | 90.994 | 90.894 | 91.004 | ||
2334 | 2009.11.04 14:10 | t/p | 1163 | 0.10 | 90.974 | 90.864 | 90.974 | 1.10 | 7265.30 |
2335 | 2009.11.04 14:10 | buy | 1171 | 0.10 | 90.995 | 90.895 | 91.005 | ||
2336 | 2009.11.04 14:10 | t/p | 1164 | 0.10 | 90.976 | 90.866 | 90.976 | 1.10 | 7266.40 |
2337 | 2009.11.04 14:10 | buy | 1172 | 0.10 | 90.997 | 90.897 | 91.007 | ||
2338 | 2009.11.04 14:17 | s/l | 1172 | 0.10 | 90.897 | 90.897 | 91.007 | -11.00 | 7255.40 |
2339 | 2009.11.04 14:17 | buy | 1173 | 0.10 | 90.918 | 90.818 | 90.928 | ||
2340 | 2009.11.04 14:17 | s/l | 1171 | 0.10 | 90.895 | 90.895 | 91.005 | -11.00 | 7244.40 |
2341 | 2009.11.04 14:17 | buy | 1174 | 0.10 | 90.916 | 90.816 | 90.926 | ||
2342 | 2009.11.04 14:17 | s/l | 1170 | 0.10 | 90.894 | 90.894 | 91.004 | -11.00 | 7233.40 |
2343 | 2009.11.04 14:17 | buy | 1175 | 0.10 | 90.915 | 90.815 | 90.925 | ||
2344 | 2009.11.04 14:17 | s/l | 1169 | 0.10 | 90.892 | 90.892 | 91.002 | -11.00 | 7222.40 |
2345 | 2009.11.04 14:17 | buy | 1176 | 0.10 | 90.913 | 90.813 | 90.923 | ||
2346 | 2009.11.04 14:17 | s/l | 1168 | 0.10 | 90.889 | 90.889 | 90.999 | -11.00 | 7211.40 |
2347 | 2009.11.04 14:17 | buy | 1177 | 0.10 | 90.910 | 90.810 | 90.920 | ||
2348 | 2009.11.04 14:17 | s/l | 1167 | 0.10 | 90.887 | 90.887 | 90.997 | -11.00 | 7200.40 |
2349 | 2009.11.04 14:17 | buy | 1178 | 0.10 | 90.908 | 90.808 | 90.918 | ||
2350 | 2009.11.04 14:17 | s/l | 1166 | 0.10 | 90.884 | 90.884 | 90.994 | -11.00 | 7189.40 |
2351 | 2009.11.04 14:17 | buy | 1179 | 0.10 | 90.905 | 90.805 | 90.915 | ||
2352 | 2009.11.04 14:19 | t/p | 1173 | 0.10 | 90.928 | 90.818 | 90.928 | 1.10 | 7190.50 |
2353 | 2009.11.04 14:19 | t/p | 1174 | 0.10 | 90.926 | 90.816 | 90.926 | 1.10 | 7191.60 |
2354 | 2009.11.04 14:19 | t/p | 1175 | 0.10 | 90.925 | 90.815 | 90.925 | 1.10 | 7192.70 |
2355 | 2009.11.04 14:19 | t/p | 1176 | 0.10 | 90.923 | 90.813 | 90.923 | 1.10 | 7193.80 |
2356 | 2009.11.04 14:19 | t/p | 1177 | 0.10 | 90.920 | 90.810 | 90.920 | 1.10 | 7194.90 |
2357 | 2009.11.04 14:19 | t/p | 1178 | 0.10 | 90.918 | 90.808 | 90.918 | 1.10 | 7196.00 |
2358 | 2009.11.04 14:19 | t/p | 1179 | 0.10 | 90.915 | 90.805 | 90.915 | 1.10 | 7197.10 |
2359 | 2009.11.04 14:19 | buy | 1180 | 0.10 | 90.949 | 90.849 | 90.959 | ||
2360 | 2009.11.04 14:20 | buy | 1181 | 0.10 | 90.950 | 90.850 | 90.960 | ||
2361 | 2009.11.04 14:20 | buy | 1182 | 0.10 | 90.951 | 90.851 | 90.961 | ||
2362 | 2009.11.04 14:20 | buy | 1183 | 0.10 | 90.952 | 90.852 | 90.962 | ||
2363 | 2009.11.04 14:20 | buy | 1184 | 0.10 | 90.953 | 90.853 | 90.963 | ||
2364 | 2009.11.04 14:20 | buy | 1185 | 0.10 | 90.954 | 90.854 | 90.964 | ||
2365 | 2009.11.04 14:20 | buy | 1186 | 0.10 | 90.955 | 90.855 | 90.965 | ||
2366 | 2009.11.04 14:21 | t/p | 1180 | 0.10 | 90.959 | 90.849 | 90.959 | 1.10 | 7198.20 |
2367 | 2009.11.04 14:21 | buy | 1187 | 0.10 | 90.980 | 90.880 | 90.990 | ||
2368 | 2009.11.04 14:21 | t/p | 1181 | 0.10 | 90.960 | 90.850 | 90.960 | 1.10 | 7199.30 |
2369 | 2009.11.04 14:21 | buy | 1188 | 0.10 | 90.981 | 90.881 | 90.991 | ||
2370 | 2009.11.04 14:21 | t/p | 1182 | 0.10 | 90.961 | 90.851 | 90.961 | 1.10 | 7200.40 |
2371 | 2009.11.04 14:21 | buy | 1189 | 0.10 | 90.982 | 90.882 | 90.992 | ||
2372 | 2009.11.04 14:21 | t/p | 1183 | 0.10 | 90.962 | 90.852 | 90.962 | 1.10 | 7201.50 |
2373 | 2009.11.04 14:21 | buy | 1190 | 0.10 | 90.983 | 90.883 | 90.993 | ||
2374 | 2009.11.04 14:21 | t/p | 1184 | 0.10 | 90.963 | 90.853 | 90.963 | 1.10 | 7202.60 |
2375 | 2009.11.04 14:21 | buy | 1191 | 0.10 | 90.984 | 90.884 | 90.994 | ||
2376 | 2009.11.04 14:21 | t/p | 1185 | 0.10 | 90.964 | 90.854 | 90.964 | 1.10 | 7203.70 |
2377 | 2009.11.04 14:21 | buy | 1192 | 0.10 | 90.985 | 90.885 | 90.995 | ||
2378 | 2009.11.04 14:21 | t/p | 1186 | 0.10 | 90.965 | 90.855 | 90.965 | 1.10 | 7204.80 |
2379 | 2009.11.04 14:21 | buy | 1193 | 0.10 | 90.986 | 90.886 | 90.996 | ||
2380 | 2009.11.04 14:22 | t/p | 1187 | 0.10 | 90.990 | 90.880 | 90.990 | 1.10 | 7205.90 |
2381 | 2009.11.04 14:22 | buy | 1194 | 0.10 | 91.011 | 90.911 | 91.021 | ||
2382 | 2009.11.04 14:22 | t/p | 1188 | 0.10 | 90.991 | 90.881 | 90.991 | 1.10 | 7207.00 |
2383 | 2009.11.04 14:22 | buy | 1195 | 0.10 | 91.012 | 90.912 | 91.022 | ||
2384 | 2009.11.04 14:22 | t/p | 1189 | 0.10 | 90.992 | 90.882 | 90.992 | 1.10 | 7208.10 |
2385 | 2009.11.04 14:22 | buy | 1196 | 0.10 | 91.013 | 90.913 | 91.023 | ||
2386 | 2009.11.04 14:22 | t/p | 1190 | 0.10 | 90.993 | 90.883 | 90.993 | 1.10 | 7209.20 |
2387 | 2009.11.04 14:22 | buy | 1197 | 0.10 | 91.014 | 90.914 | 91.024 | ||
2388 | 2009.11.04 14:25 | s/l | 1197 | 0.10 | 90.914 | 90.914 | 91.024 | -11.00 | 7198.20 |
2389 | 2009.11.04 14:25 | buy | 1198 | 0.10 | 90.935 | 90.835 | 90.945 | ||
2390 | 2009.11.04 14:25 | s/l | 1196 | 0.10 | 90.913 | 90.913 | 91.023 | -11.00 | 7187.20 |
2391 | 2009.11.04 14:25 | buy | 1199 | 0.10 | 90.934 | 90.834 | 90.944 | ||
2392 | 2009.11.04 14:26 | s/l | 1195 | 0.10 | 90.912 | 90.912 | 91.022 | -11.00 | 7176.20 |
2393 | 2009.11.04 14:26 | buy | 1200 | 0.10 | 90.933 | 90.833 | 90.943 | ||
2394 | 2009.11.04 14:26 | s/l | 1194 | 0.10 | 90.911 | 90.911 | 91.021 | -11.00 | 7165.20 |
2395 | 2009.11.04 14:26 | buy | 1201 | 0.10 | 90.932 | 90.832 | 90.942 | ||
2396 | 2009.11.04 14:27 | s/l | 1193 | 0.10 | 90.886 | 90.886 | 90.996 | -11.00 | 7154.20 |
2397 | 2009.11.04 14:27 | buy | 1202 | 0.10 | 90.907 | 90.807 | 90.917 | ||
2398 | 2009.11.04 14:27 | s/l | 1192 | 0.10 | 90.885 | 90.885 | 90.995 | -11.00 | 7143.20 |
2399 | 2009.11.04 14:27 | buy | 1203 | 0.10 | 90.906 | 90.806 | 90.916 | ||
2400 | 2009.11.04 14:27 | s/l | 1191 | 0.10 | 90.884 | 90.884 | 90.994 | -11.00 | 7132.20 |
2401 | 2009.11.04 14:27 | buy | 1204 | 0.10 | 90.905 | 90.805 | 90.915 | ||
2402 | 2009.11.04 14:33 | t/p | 1204 | 0.10 | 90.915 | 90.805 | 90.915 | 1.10 | 7133.30 |
2403 | 2009.11.04 14:33 | buy | 1205 | 0.10 | 90.936 | 90.836 | 90.946 | ||
2404 | 2009.11.04 14:33 | t/p | 1203 | 0.10 | 90.916 | 90.806 | 90.916 | 1.10 | 7134.40 |
2405 | 2009.11.04 14:33 | buy | 1206 | 0.10 | 90.937 | 90.837 | 90.947 | ||
2406 | 2009.11.04 14:33 | t/p | 1202 | 0.10 | 90.917 | 90.807 | 90.917 | 1.10 | 7135.50 |
2407 | 2009.11.04 14:33 | buy | 1207 | 0.10 | 90.938 | 90.838 | 90.948 | ||
2408 | 2009.11.04 14:43 | s/l | 1207 | 0.10 | 90.838 | 90.838 | 90.948 | -11.01 | 7124.49 |
2409 | 2009.11.04 14:43 | buy | 1208 | 0.10 | 90.859 | 90.759 | 90.869 | ||
2410 | 2009.11.04 14:43 | s/l | 1205 | 0.10 | 90.836 | 90.836 | 90.946 | -11.01 | 7113.48 |
2411 | 2009.11.04 14:43 | s/l | 1206 | 0.10 | 90.837 | 90.837 | 90.947 | -11.01 | 7102.47 |
2412 | 2009.11.04 14:43 | buy | 1209 | 0.10 | 90.857 | 90.757 | 90.867 | ||
2413 | 2009.11.04 14:43 | s/l | 1198 | 0.10 | 90.835 | 90.835 | 90.945 | -11.01 | 7091.46 |
2414 | 2009.11.04 14:43 | buy | 1210 | 0.10 | 90.856 | 90.756 | 90.866 | ||
2415 | 2009.11.04 14:43 | s/l | 1199 | 0.10 | 90.834 | 90.834 | 90.944 | -11.01 | 7080.45 |
2416 | 2009.11.04 14:43 | s/l | 1200 | 0.10 | 90.833 | 90.833 | 90.943 | -11.01 | 7069.44 |
2417 | 2009.11.04 14:43 | buy | 1211 | 0.10 | 90.854 | 90.754 | 90.864 | ||
2418 | 2009.11.04 14:43 | s/l | 1201 | 0.10 | 90.832 | 90.832 | 90.942 | -11.01 | 7058.43 |
2419 | 2009.11.04 14:43 | buy | 1212 | 0.10 | 90.852 | 90.752 | 90.862 | ||
2420 | 2009.11.04 14:43 | buy | 1213 | 0.10 | 90.850 | 90.750 | 90.860 | ||
2421 | 2009.11.04 14:43 | buy | 1214 | 0.10 | 90.848 | 90.748 | 90.858 | ||
2422 | 2009.11.04 15:00 | buy stop | 1215 | 1.00 | 91.799 | 0.000 | 0.000 | ||
2423 | 2009.11.04 15:00 | delete | 1215 | 1.00 | 91.799 | 0.000 | 0.000 | ||
2424 | 2009.11.04 15:02 | s/l | 1208 | 0.10 | 90.759 | 90.759 | 90.869 | -11.02 | 7047.41 |
2425 | 2009.11.04 15:02 | buy | 1216 | 0.10 | 90.780 | 90.680 | 90.790 | ||
2426 | 2009.11.04 15:02 | s/l | 1209 | 0.10 | 90.757 | 90.757 | 90.867 | -11.02 | 7036.39 |
2427 | 2009.11.04 15:02 | buy | 1217 | 0.10 | 90.778 | 90.678 | 90.788 | ||
2428 | 2009.11.04 15:02 | s/l | 1210 | 0.10 | 90.756 | 90.756 | 90.866 | -11.02 | 7025.37 |
2429 | 2009.11.04 15:02 | buy | 1218 | 0.10 | 90.777 | 90.677 | 90.787 | ||
2430 | 2009.11.04 15:02 | s/l | 1211 | 0.10 | 90.754 | 90.754 | 90.864 | -11.02 | 7014.35 |
2431 | 2009.11.04 15:02 | buy | 1219 | 0.10 | 90.775 | 90.675 | 90.785 | ||
2432 | 2009.11.04 15:02 | s/l | 1212 | 0.10 | 90.752 | 90.752 | 90.862 | -11.02 | 7003.33 |
2433 | 2009.11.04 15:02 | buy | 1220 | 0.10 | 90.773 | 90.673 | 90.783 | ||
2434 | 2009.11.04 15:03 | s/l | 1213 | 0.10 | 90.750 | 90.750 | 90.860 | -11.02 | 6992.31 |
2435 | 2009.11.04 15:03 | buy | 1221 | 0.10 | 90.771 | 90.671 | 90.781 | ||
2436 | 2009.11.04 15:05 | t/p | 1221 | 0.10 | 90.781 | 90.671 | 90.781 | 1.10 | 6993.41 |
2437 | 2009.11.04 15:05 | buy | 1222 | 0.10 | 90.802 | 90.702 | 90.812 | ||
2438 | 2009.11.04 15:05 | t/p | 1220 | 0.10 | 90.783 | 90.673 | 90.783 | 1.10 | 6994.51 |
2439 | 2009.11.04 15:05 | buy | 1223 | 0.10 | 90.804 | 90.704 | 90.814 | ||
2440 | 2009.11.04 15:06 | t/p | 1219 | 0.10 | 90.785 | 90.675 | 90.785 | 1.10 | 6995.61 |
2441 | 2009.11.04 15:06 | buy | 1224 | 0.10 | 90.806 | 90.706 | 90.816 | ||
2442 | 2009.11.04 15:06 | t/p | 1218 | 0.10 | 90.787 | 90.677 | 90.787 | 1.10 | 6996.71 |
2443 | 2009.11.04 15:06 | buy | 1225 | 0.10 | 90.808 | 90.708 | 90.818 | ||
2444 | 2009.11.04 15:06 | t/p | 1217 | 0.10 | 90.788 | 90.678 | 90.788 | 1.10 | 6997.81 |
2445 | 2009.11.04 15:06 | buy | 1226 | 0.10 | 90.809 | 90.709 | 90.819 | ||
2446 | 2009.11.04 15:08 | s/l | 1214 | 0.10 | 90.748 | 90.748 | 90.858 | -11.02 | 6986.79 |
2447 | 2009.11.04 15:08 | buy | 1227 | 0.10 | 90.769 | 90.669 | 90.779 | ||
2448 | 2009.11.04 15:16 | t/p | 1227 | 0.10 | 90.779 | 90.669 | 90.779 | 1.10 | 6987.89 |
2449 | 2009.11.04 15:16 | t/p | 1216 | 0.10 | 90.790 | 90.680 | 90.790 | 1.10 | 6988.99 |
2450 | 2009.11.04 15:17 | t/p | 1222 | 0.10 | 90.812 | 90.702 | 90.812 | 1.10 | 6990.09 |
2451 | 2009.11.04 15:17 | t/p | 1223 | 0.10 | 90.814 | 90.704 | 90.814 | 1.10 | 6991.19 |
2452 | 2009.11.04 15:17 | t/p | 1224 | 0.10 | 90.816 | 90.706 | 90.816 | 1.10 | 6992.29 |
2453 | 2009.11.04 15:17 | t/p | 1225 | 0.10 | 90.818 | 90.708 | 90.818 | 1.10 | 6993.39 |
2454 | 2009.11.04 15:17 | t/p | 1226 | 0.10 | 90.819 | 90.709 | 90.819 | 1.10 | 6994.49 |
2455 | 2009.11.04 16:00 | buy | 1228 | 0.10 | 90.854 | 90.754 | 90.864 | ||
2456 | 2009.11.04 16:00 | buy stop | 1229 | 1.00 | 91.832 | 0.000 | 0.000 | ||
2457 | 2009.11.04 16:00 | delete | 1229 | 1.00 | 91.832 | 0.000 | 0.000 | ||
2458 | 2009.11.04 16:00 | buy | 1230 | 0.10 | 90.853 | 90.753 | 90.863 | ||
2459 | 2009.11.04 16:00 | buy | 1231 | 0.10 | 90.852 | 90.752 | 90.862 | ||
2460 | 2009.11.04 16:00 | buy | 1232 | 0.10 | 90.851 | 90.751 | 90.861 | ||
2461 | 2009.11.04 16:00 | buy | 1233 | 0.10 | 90.850 | 90.750 | 90.860 | ||
2462 | 2009.11.04 16:00 | buy | 1234 | 0.10 | 90.849 | 90.749 | 90.859 | ||
2463 | 2009.11.04 16:00 | buy | 1235 | 0.10 | 90.848 | 90.748 | 90.858 | ||
2464 | 2009.11.04 16:01 | s/l | 1228 | 0.10 | 90.754 | 90.754 | 90.864 | -11.02 | 6983.47 |
2465 | 2009.11.04 16:01 | buy | 1236 | 0.10 | 90.775 | 90.675 | 90.785 | ||
2466 | 2009.11.04 16:01 | s/l | 1230 | 0.10 | 90.753 | 90.753 | 90.863 | -11.02 | 6972.45 |
2467 | 2009.11.04 16:01 | buy | 1237 | 0.10 | 90.774 | 90.674 | 90.784 | ||
2468 | 2009.11.04 16:01 | s/l | 1231 | 0.10 | 90.752 | 90.752 | 90.862 | -11.02 | 6961.43 |
2469 | 2009.11.04 16:01 | buy | 1238 | 0.10 | 90.773 | 90.673 | 90.783 | ||
2470 | 2009.11.04 16:01 | s/l | 1232 | 0.10 | 90.751 | 90.751 | 90.861 | -11.02 | 6950.41 |
2471 | 2009.11.04 16:01 | buy | 1239 | 0.10 | 90.772 | 90.672 | 90.782 | ||
2472 | 2009.11.04 16:01 | s/l | 1233 | 0.10 | 90.750 | 90.750 | 90.860 | -11.02 | 6939.39 |
2473 | 2009.11.04 16:01 | buy | 1240 | 0.10 | 90.771 | 90.671 | 90.781 | ||
2474 | 2009.11.04 16:01 | s/l | 1234 | 0.10 | 90.749 | 90.749 | 90.859 | -11.02 | 6928.37 |
2475 | 2009.11.04 16:01 | buy | 1241 | 0.10 | 90.770 | 90.670 | 90.780 | ||
2476 | 2009.11.04 16:01 | s/l | 1235 | 0.10 | 90.748 | 90.748 | 90.858 | -11.02 | 6917.35 |
2477 | 2009.11.04 16:01 | buy | 1242 | 0.10 | 90.769 | 90.669 | 90.779 | ||
2478 | 2009.11.04 16:02 | s/l | 1236 | 0.10 | 90.675 | 90.675 | 90.785 | -11.03 | 6906.32 |
2479 | 2009.11.04 16:02 | s/l | 1237 | 0.10 | 90.674 | 90.674 | 90.784 | -11.03 | 6895.29 |
2480 | 2009.11.04 16:02 | s/l | 1238 | 0.10 | 90.673 | 90.673 | 90.783 | -11.03 | 6884.26 |
2481 | 2009.11.04 16:02 | s/l | 1239 | 0.10 | 90.672 | 90.672 | 90.782 | -11.03 | 6873.23 |
2482 | 2009.11.04 16:02 | s/l | 1240 | 0.10 | 90.671 | 90.671 | 90.781 | -11.03 | 6862.20 |
2483 | 2009.11.04 16:02 | s/l | 1241 | 0.10 | 90.670 | 90.670 | 90.780 | -11.03 | 6851.17 |
2484 | 2009.11.04 16:02 | s/l | 1242 | 0.10 | 90.669 | 90.669 | 90.779 | -11.03 | 6840.14 |
2485 | 2009.11.04 17:00 | buy | 1243 | 0.10 | 90.825 | 90.725 | 90.835 | ||
2486 | 2009.11.04 17:00 | buy stop | 1244 | 1.00 | 91.805 | 0.000 | 0.000 | ||
2487 | 2009.11.04 17:00 | delete | 1244 | 1.00 | 91.805 | 0.000 | 0.000 | ||
2488 | 2009.11.04 17:00 | buy | 1245 | 0.10 | 90.826 | 90.726 | 90.836 | ||
2489 | 2009.11.04 17:00 | buy | 1246 | 0.10 | 90.825 | 90.725 | 90.835 | ||
2490 | 2009.11.04 17:00 | buy | 1247 | 0.10 | 90.826 | 90.726 | 90.836 | ||
2491 | 2009.11.04 17:00 | buy | 1248 | 0.10 | 90.825 | 90.725 | 90.835 | ||
2492 | 2009.11.04 17:00 | buy | 1249 | 0.10 | 90.826 | 90.726 | 90.836 | ||
2493 | 2009.11.04 17:00 | buy | 1250 | 0.10 | 90.825 | 90.725 | 90.835 | ||
2494 | 2009.11.04 17:06 | t/p | 1243 | 0.10 | 90.835 | 90.725 | 90.835 | 1.10 | 6841.24 |
2495 | 2009.11.04 17:06 | t/p | 1246 | 0.10 | 90.835 | 90.725 | 90.835 | 1.10 | 6842.34 |
2496 | 2009.11.04 17:06 | t/p | 1248 | 0.10 | 90.835 | 90.725 | 90.835 | 1.10 | 6843.44 |
2497 | 2009.11.04 17:06 | t/p | 1250 | 0.10 | 90.835 | 90.725 | 90.835 | 1.10 | 6844.54 |
2498 | 2009.11.04 17:06 | buy | 1251 | 0.10 | 90.856 | 90.756 | 90.866 | ||
2499 | 2009.11.04 17:06 | t/p | 1245 | 0.10 | 90.836 | 90.726 | 90.836 | 1.10 | 6845.64 |
2500 | 2009.11.04 17:06 | t/p | 1247 | 0.10 | 90.836 | 90.726 | 90.836 | 1.10 | 6846.74 |
2501 | 2009.11.04 17:06 | t/p | 1249 | 0.10 | 90.836 | 90.726 | 90.836 | 1.10 | 6847.84 |
2502 | 2009.11.04 17:06 | buy | 1252 | 0.10 | 90.857 | 90.757 | 90.867 | ||
2503 | 2009.11.04 17:06 | buy | 1253 | 0.10 | 90.858 | 90.758 | 90.868 | ||
2504 | 2009.11.04 17:06 | buy | 1254 | 0.10 | 90.859 | 90.759 | 90.869 | ||
2505 | 2009.11.04 17:06 | buy | 1255 | 0.10 | 90.861 | 90.761 | 90.871 | ||
2506 | 2009.11.04 17:06 | buy | 1256 | 0.10 | 90.862 | 90.762 | 90.872 | ||
2507 | 2009.11.04 17:06 | buy | 1257 | 0.10 | 90.863 | 90.763 | 90.873 | ||
2508 | 2009.11.04 17:07 | t/p | 1251 | 0.10 | 90.866 | 90.756 | 90.866 | 1.10 | 6848.94 |
2509 | 2009.11.04 17:07 | t/p | 1252 | 0.10 | 90.867 | 90.757 | 90.867 | 1.10 | 6850.04 |
2510 | 2009.11.04 17:07 | t/p | 1253 | 0.10 | 90.868 | 90.758 | 90.868 | 1.10 | 6851.14 |
2511 | 2009.11.04 17:07 | t/p | 1254 | 0.10 | 90.869 | 90.759 | 90.869 | 1.10 | 6852.24 |
2512 | 2009.11.04 17:07 | t/p | 1255 | 0.10 | 90.871 | 90.761 | 90.871 | 1.10 | 6853.34 |
2513 | 2009.11.04 17:07 | t/p | 1256 | 0.10 | 90.872 | 90.762 | 90.872 | 1.10 | 6854.44 |
2514 | 2009.11.04 17:07 | t/p | 1257 | 0.10 | 90.873 | 90.763 | 90.873 | 1.10 | 6855.54 |
2515 | 2009.11.04 18:00 | buy | 1258 | 0.10 | 90.979 | 90.879 | 90.989 | ||
2516 | 2009.11.04 18:00 | buy stop | 1259 | 1.00 | 91.959 | 0.000 | 0.000 | ||
2517 | 2009.11.04 18:00 | delete | 1259 | 1.00 | 91.959 | 0.000 | 0.000 | ||
2518 | 2009.11.04 18:00 | buy | 1260 | 0.10 | 90.980 | 90.880 | 90.990 | ||
2519 | 2009.11.04 18:00 | buy | 1261 | 0.10 | 90.979 | 90.879 | 90.989 | ||
2520 | 2009.11.04 18:00 | buy | 1262 | 0.10 | 90.980 | 90.880 | 90.990 | ||
2521 | 2009.11.04 18:00 | buy | 1263 | 0.10 | 90.979 | 90.879 | 90.989 | ||
2522 | 2009.11.04 18:00 | buy | 1264 | 0.10 | 90.981 | 90.881 | 90.991 | ||
2523 | 2009.11.04 18:00 | buy | 1265 | 0.10 | 90.980 | 90.880 | 90.990 | ||
2524 | 2009.11.04 18:08 | s/l | 1260 | 0.10 | 90.880 | 90.880 | 90.990 | -11.00 | 6844.54 |
2525 | 2009.11.04 18:08 | s/l | 1262 | 0.10 | 90.880 | 90.880 | 90.990 | -11.00 | 6833.54 |
2526 | 2009.11.04 18:08 | s/l | 1264 | 0.10 | 90.881 | 90.881 | 90.991 | -11.00 | 6822.54 |
2527 | 2009.11.04 18:08 | s/l | 1265 | 0.10 | 90.880 | 90.880 | 90.990 | -11.00 | 6811.54 |
2528 | 2009.11.04 18:08 | buy | 1266 | 0.10 | 90.901 | 90.801 | 90.911 | ||
2529 | 2009.11.04 18:08 | s/l | 1258 | 0.10 | 90.879 | 90.879 | 90.989 | -11.00 | 6800.54 |
2530 | 2009.11.04 18:08 | s/l | 1261 | 0.10 | 90.879 | 90.879 | 90.989 | -11.00 | 6789.54 |
2531 | 2009.11.04 18:08 | s/l | 1263 | 0.10 | 90.879 | 90.879 | 90.989 | -11.00 | 6778.54 |
2532 | 2009.11.04 18:08 | buy | 1267 | 0.10 | 90.899 | 90.799 | 90.909 | ||
2533 | 2009.11.04 18:09 | buy | 1268 | 0.10 | 90.897 | 90.797 | 90.907 | ||
2534 | 2009.11.04 18:09 | buy | 1269 | 0.10 | 90.894 | 90.794 | 90.904 | ||
2535 | 2009.11.04 18:09 | buy | 1270 | 0.10 | 90.892 | 90.792 | 90.902 | ||
2536 | 2009.11.04 18:09 | buy | 1271 | 0.10 | 90.890 | 90.790 | 90.900 | ||
2537 | 2009.11.04 18:09 | buy | 1272 | 0.10 | 90.888 | 90.788 | 90.898 | ||
2538 | 2009.11.04 18:17 | t/p | 1272 | 0.10 | 90.898 | 90.788 | 90.898 | 1.10 | 6779.64 |
2539 | 2009.11.04 18:17 | buy | 1273 | 0.10 | 90.919 | 90.819 | 90.929 | ||
2540 | 2009.11.04 18:17 | t/p | 1271 | 0.10 | 90.900 | 90.790 | 90.900 | 1.10 | 6780.74 |
2541 | 2009.11.04 18:17 | buy | 1274 | 0.10 | 90.922 | 90.822 | 90.932 | ||
2542 | 2009.11.04 18:17 | t/p | 1270 | 0.10 | 90.902 | 90.792 | 90.902 | 1.10 | 6781.84 |
2543 | 2009.11.04 18:17 | buy | 1275 | 0.10 | 90.923 | 90.823 | 90.933 | ||
2544 | 2009.11.04 18:18 | t/p | 1269 | 0.10 | 90.904 | 90.794 | 90.904 | 1.10 | 6782.94 |
2545 | 2009.11.04 18:18 | buy | 1276 | 0.10 | 90.925 | 90.825 | 90.935 | ||
2546 | 2009.11.04 18:18 | t/p | 1268 | 0.10 | 90.907 | 90.797 | 90.907 | 1.10 | 6784.04 |
2547 | 2009.11.04 18:18 | buy | 1277 | 0.10 | 90.928 | 90.828 | 90.938 | ||
2548 | 2009.11.04 18:18 | t/p | 1267 | 0.10 | 90.909 | 90.799 | 90.909 | 1.10 | 6785.14 |
2549 | 2009.11.04 18:18 | buy | 1278 | 0.10 | 90.930 | 90.830 | 90.940 | ||
2550 | 2009.11.04 18:18 | t/p | 1266 | 0.10 | 90.911 | 90.801 | 90.911 | 1.10 | 6786.24 |
2551 | 2009.11.04 18:18 | buy | 1279 | 0.10 | 90.933 | 90.833 | 90.943 | ||
2552 | 2009.11.04 19:00 | buy stop | 1280 | 1.00 | 91.905 | 0.000 | 0.000 | ||
2553 | 2009.11.04 19:00 | delete | 1280 | 1.00 | 91.905 | 0.000 | 0.000 | ||
2554 | 2009.11.04 19:07 | t/p | 1273 | 0.10 | 90.929 | 90.819 | 90.929 | 1.10 | 6787.34 |
2555 | 2009.11.04 19:07 | buy | 1281 | 0.10 | 90.950 | 90.850 | 90.960 | ||
2556 | 2009.11.04 19:08 | t/p | 1274 | 0.10 | 90.932 | 90.822 | 90.932 | 1.10 | 6788.44 |
2557 | 2009.11.04 19:08 | buy | 1282 | 0.10 | 90.953 | 90.853 | 90.963 | ||
2558 | 2009.11.04 19:09 | t/p | 1275 | 0.10 | 90.933 | 90.823 | 90.933 | 1.10 | 6789.54 |
2559 | 2009.11.04 19:09 | buy | 1283 | 0.10 | 90.954 | 90.854 | 90.964 | ||
2560 | 2009.11.04 19:10 | t/p | 1276 | 0.10 | 90.935 | 90.825 | 90.935 | 1.10 | 6790.64 |
2561 | 2009.11.04 19:10 | buy | 1284 | 0.10 | 90.956 | 90.856 | 90.966 | ||
2562 | 2009.11.04 19:11 | t/p | 1277 | 0.10 | 90.938 | 90.828 | 90.938 | 1.10 | 6791.74 |
2563 | 2009.11.04 19:11 | buy | 1285 | 0.10 | 90.959 | 90.859 | 90.969 | ||
2564 | 2009.11.04 19:25 | t/p | 1278 | 0.10 | 90.940 | 90.830 | 90.940 | 1.10 | 6792.84 |
2565 | 2009.11.04 19:25 | buy | 1286 | 0.10 | 90.961 | 90.861 | 90.971 | ||
2566 | 2009.11.04 19:26 | t/p | 1279 | 0.10 | 90.943 | 90.833 | 90.943 | 1.10 | 6793.94 |
2567 | 2009.11.04 19:26 | buy | 1287 | 0.10 | 90.964 | 90.864 | 90.974 | ||
2568 | 2009.11.04 19:50 | t/p | 1281 | 0.10 | 90.960 | 90.850 | 90.960 | 1.10 | 6795.04 |
2569 | 2009.11.04 19:50 | buy | 1288 | 0.10 | 90.981 | 90.881 | 90.991 | ||
2570 | 2009.11.04 19:51 | t/p | 1282 | 0.10 | 90.963 | 90.853 | 90.963 | 1.10 | 6796.14 |
2571 | 2009.11.04 19:51 | buy | 1289 | 0.10 | 90.984 | 90.884 | 90.994 | ||
2572 | 2009.11.04 19:57 | s/l | 1289 | 0.10 | 90.884 | 90.884 | 90.994 | -11.00 | 6785.14 |
2573 | 2009.11.04 19:57 | buy | 1290 | 0.10 | 90.905 | 90.805 | 90.915 | ||
2574 | 2009.11.04 19:57 | s/l | 1288 | 0.10 | 90.881 | 90.881 | 90.991 | -11.00 | 6774.14 |
2575 | 2009.11.04 19:57 | buy | 1291 | 0.10 | 90.900 | 90.800 | 90.910 | ||
2576 | 2009.11.04 20:00 | buy stop | 1292 | 1.00 | 91.870 | 0.000 | 0.000 | ||
2577 | 2009.11.04 20:00 | delete | 1292 | 1.00 | 91.870 | 0.000 | 0.000 | ||
2578 | 2009.11.04 20:03 | t/p | 1291 | 0.10 | 90.910 | 90.800 | 90.910 | 1.10 | 6775.24 |
2579 | 2009.11.04 20:03 | buy | 1293 | 0.10 | 90.931 | 90.831 | 90.941 | ||
2580 | 2009.11.04 20:03 | t/p | 1290 | 0.10 | 90.915 | 90.805 | 90.915 | 1.10 | 6776.34 |
2581 | 2009.11.04 20:03 | buy | 1294 | 0.10 | 90.936 | 90.836 | 90.946 | ||
2582 | 2009.11.04 20:05 | t/p | 1293 | 0.10 | 90.941 | 90.831 | 90.941 | 1.10 | 6777.44 |
2583 | 2009.11.04 20:05 | buy | 1295 | 0.10 | 90.962 | 90.862 | 90.972 | ||
2584 | 2009.11.04 20:06 | t/p | 1294 | 0.10 | 90.946 | 90.836 | 90.946 | 1.10 | 6778.54 |
2585 | 2009.11.04 20:06 | buy | 1296 | 0.10 | 90.967 | 90.867 | 90.977 | ||
2586 | 2009.11.04 20:08 | s/l | 1296 | 0.10 | 90.867 | 90.867 | 90.977 | -11.01 | 6767.53 |
2587 | 2009.11.04 20:08 | buy | 1297 | 0.10 | 90.888 | 90.788 | 90.898 | ||
2588 | 2009.11.04 20:08 | s/l | 1287 | 0.10 | 90.864 | 90.864 | 90.974 | -11.01 | 6756.52 |
2589 | 2009.11.04 20:08 | s/l | 1295 | 0.10 | 90.862 | 90.862 | 90.972 | -11.01 | 6745.51 |
2590 | 2009.11.04 20:08 | buy | 1298 | 0.10 | 90.883 | 90.783 | 90.893 | ||
2591 | 2009.11.04 20:08 | s/l | 1286 | 0.10 | 90.861 | 90.861 | 90.971 | -11.01 | 6734.50 |
2592 | 2009.11.04 20:08 | buy | 1299 | 0.10 | 90.881 | 90.781 | 90.891 | ||
2593 | 2009.11.04 20:08 | s/l | 1285 | 0.10 | 90.859 | 90.859 | 90.969 | -11.01 | 6723.49 |
2594 | 2009.11.04 20:08 | buy | 1300 | 0.10 | 90.879 | 90.779 | 90.889 | ||
2595 | 2009.11.04 20:08 | s/l | 1284 | 0.10 | 90.856 | 90.856 | 90.966 | -11.01 | 6712.48 |
2596 | 2009.11.04 20:08 | buy | 1301 | 0.10 | 90.877 | 90.777 | 90.887 | ||
2597 | 2009.11.04 20:08 | buy | 1302 | 0.10 | 90.878 | 90.778 | 90.888 | ||
2598 | 2009.11.04 20:09 | t/p | 1301 | 0.10 | 90.887 | 90.777 | 90.887 | 1.10 | 6713.58 |
2599 | 2009.11.04 20:09 | buy | 1303 | 0.10 | 90.908 | 90.808 | 90.918 | ||
2600 | 2009.11.04 20:09 | t/p | 1302 | 0.10 | 90.888 | 90.778 | 90.888 | 1.10 | 6714.68 |
2601 | 2009.11.04 20:09 | buy | 1304 | 0.10 | 90.909 | 90.809 | 90.919 | ||
2602 | 2009.11.04 20:09 | t/p | 1300 | 0.10 | 90.889 | 90.779 | 90.889 | 1.10 | 6715.78 |
2603 | 2009.11.04 20:09 | buy | 1305 | 0.10 | 90.910 | 90.810 | 90.920 | ||
2604 | 2009.11.04 20:09 | t/p | 1299 | 0.10 | 90.891 | 90.781 | 90.891 | 1.10 | 6716.88 |
2605 | 2009.11.04 20:09 | buy | 1306 | 0.10 | 90.912 | 90.812 | 90.922 | ||
2606 | 2009.11.04 20:11 | t/p | 1298 | 0.10 | 90.893 | 90.783 | 90.893 | 1.10 | 6717.98 |
2607 | 2009.11.04 20:11 | buy | 1307 | 0.10 | 90.914 | 90.814 | 90.924 | ||
2608 | 2009.11.04 20:11 | t/p | 1297 | 0.10 | 90.898 | 90.788 | 90.898 | 1.10 | 6719.08 |
2609 | 2009.11.04 20:11 | buy | 1308 | 0.10 | 90.920 | 90.820 | 90.930 | ||
2610 | 2009.11.04 20:11 | t/p | 1303 | 0.10 | 90.918 | 90.808 | 90.918 | 1.10 | 6720.18 |
2611 | 2009.11.04 20:11 | t/p | 1304 | 0.10 | 90.919 | 90.809 | 90.919 | 1.10 | 6721.28 |
2612 | 2009.11.04 20:11 | buy | 1309 | 0.10 | 90.940 | 90.840 | 90.950 | ||
2613 | 2009.11.04 20:11 | t/p | 1305 | 0.10 | 90.920 | 90.810 | 90.920 | 1.10 | 6722.38 |
2614 | 2009.11.04 20:11 | buy | 1310 | 0.10 | 90.942 | 90.842 | 90.952 | ||
2615 | 2009.11.04 20:11 | buy | 1311 | 0.10 | 90.941 | 90.841 | 90.951 | ||
2616 | 2009.11.04 20:12 | t/p | 1306 | 0.10 | 90.922 | 90.812 | 90.922 | 1.10 | 6723.48 |
2617 | 2009.11.04 20:12 | buy | 1312 | 0.10 | 90.944 | 90.844 | 90.954 | ||
2618 | 2009.11.04 20:12 | t/p | 1307 | 0.10 | 90.924 | 90.814 | 90.924 | 1.10 | 6724.58 |
2619 | 2009.11.04 20:12 | buy | 1313 | 0.10 | 90.945 | 90.845 | 90.955 | ||
2620 | 2009.11.04 20:12 | t/p | 1308 | 0.10 | 90.930 | 90.820 | 90.930 | 1.10 | 6725.68 |
2621 | 2009.11.04 20:12 | buy | 1314 | 0.10 | 90.952 | 90.852 | 90.962 | ||
2622 | 2009.11.04 20:12 | t/p | 1309 | 0.10 | 90.950 | 90.840 | 90.950 | 1.10 | 6726.78 |
2623 | 2009.11.04 20:12 | buy | 1315 | 0.10 | 90.971 | 90.871 | 90.981 | ||
2624 | 2009.11.04 20:12 | t/p | 1310 | 0.10 | 90.952 | 90.842 | 90.952 | 1.10 | 6727.88 |
2625 | 2009.11.04 20:12 | t/p | 1311 | 0.10 | 90.951 | 90.841 | 90.951 | 1.10 | 6728.98 |
2626 | 2009.11.04 20:12 | buy | 1316 | 0.10 | 90.973 | 90.873 | 90.983 | ||
2627 | 2009.11.04 20:12 | buy | 1317 | 0.10 | 90.974 | 90.874 | 90.984 | ||
2628 | 2009.11.04 20:12 | t/p | 1312 | 0.10 | 90.954 | 90.844 | 90.954 | 1.10 | 6730.08 |
2629 | 2009.11.04 20:12 | t/p | 1313 | 0.10 | 90.955 | 90.845 | 90.955 | 1.10 | 6731.18 |
2630 | 2009.11.04 20:12 | buy | 1318 | 0.10 | 90.976 | 90.876 | 90.986 | ||
2631 | 2009.11.04 20:12 | buy | 1319 | 0.10 | 90.977 | 90.877 | 90.987 | ||
2632 | 2009.11.04 20:12 | t/p | 1314 | 0.10 | 90.962 | 90.852 | 90.962 | 1.10 | 6732.28 |
2633 | 2009.11.04 20:12 | buy | 1320 | 0.10 | 90.983 | 90.883 | 90.993 | ||
2634 | 2009.11.04 20:12 | t/p | 1283 | 0.10 | 90.964 | 90.854 | 90.964 | 1.10 | 6733.38 |
2635 | 2009.11.04 20:12 | buy | 1321 | 0.10 | 90.986 | 90.886 | 90.996 | ||
2636 | 2009.11.04 20:12 | t/p | 1315 | 0.10 | 90.981 | 90.871 | 90.981 | 1.10 | 6734.48 |
2637 | 2009.11.04 20:12 | buy | 1322 | 0.10 | 91.002 | 90.902 | 91.012 | ||
2638 | 2009.11.04 20:12 | t/p | 1316 | 0.10 | 90.983 | 90.873 | 90.983 | 1.10 | 6735.58 |
2639 | 2009.11.04 20:12 | t/p | 1317 | 0.10 | 90.984 | 90.874 | 90.984 | 1.10 | 6736.68 |
2640 | 2009.11.04 20:12 | buy | 1323 | 0.10 | 91.005 | 90.905 | 91.015 | ||
2641 | 2009.11.04 20:12 | t/p | 1318 | 0.10 | 90.986 | 90.876 | 90.986 | 1.10 | 6737.78 |
2642 | 2009.11.04 20:12 | buy | 1324 | 0.10 | 91.007 | 90.907 | 91.017 | ||
2643 | 2009.11.04 20:12 | t/p | 1319 | 0.10 | 90.987 | 90.877 | 90.987 | 1.10 | 6738.88 |
2644 | 2009.11.04 20:12 | buy | 1325 | 0.10 | 91.008 | 90.908 | 91.018 | ||
2645 | 2009.11.04 20:12 | buy | 1326 | 0.10 | 91.010 | 90.910 | 91.020 | ||
2646 | 2009.11.04 20:12 | t/p | 1320 | 0.10 | 90.993 | 90.883 | 90.993 | 1.10 | 6739.98 |
2647 | 2009.11.04 20:12 | buy | 1327 | 0.10 | 91.014 | 90.914 | 91.024 | ||
2648 | 2009.11.04 20:15 | t/p | 1321 | 0.10 | 90.996 | 90.886 | 90.996 | 1.10 | 6741.08 |
2649 | 2009.11.04 20:15 | buy | 1328 | 0.10 | 91.021 | 90.921 | 91.031 | ||
2650 | 2009.11.04 20:15 | t/p | 1322 | 0.10 | 91.012 | 90.902 | 91.012 | 1.10 | 6742.18 |
2651 | 2009.11.04 20:15 | buy | 1329 | 0.10 | 91.035 | 90.935 | 91.045 | ||
2652 | 2009.11.04 20:15 | t/p | 1323 | 0.10 | 91.015 | 90.905 | 91.015 | 1.10 | 6743.28 |
2653 | 2009.11.04 20:15 | t/p | 1324 | 0.10 | 91.017 | 90.907 | 91.017 | 1.10 | 6744.38 |
2654 | 2009.11.04 20:15 | t/p | 1325 | 0.10 | 91.018 | 90.908 | 91.018 | 1.10 | 6745.48 |
2655 | 2009.11.04 20:15 | buy | 1330 | 0.10 | 91.040 | 90.940 | 91.050 | ||
2656 | 2009.11.04 20:15 | t/p | 1326 | 0.10 | 91.020 | 90.910 | 91.020 | 1.10 | 6746.58 |
2657 | 2009.11.04 20:15 | t/p | 1327 | 0.10 | 91.024 | 90.914 | 91.024 | 1.10 | 6747.68 |
2658 | 2009.11.04 20:15 | buy | 1331 | 0.10 | 91.045 | 90.945 | 91.055 | ||
2659 | 2009.11.04 20:15 | buy | 1332 | 0.10 | 91.049 | 90.949 | 91.059 | ||
2660 | 2009.11.04 20:15 | t/p | 1328 | 0.10 | 91.031 | 90.921 | 91.031 | 1.10 | 6748.78 |
2661 | 2009.11.04 20:15 | buy | 1333 | 0.10 | 91.054 | 90.954 | 91.064 | ||
2662 | 2009.11.04 20:15 | buy | 1334 | 0.10 | 91.059 | 90.959 | 91.069 | ||
2663 | 2009.11.04 20:15 | buy | 1335 | 0.10 | 91.064 | 90.964 | 91.074 | ||
2664 | 2009.11.04 20:15 | t/p | 1329 | 0.10 | 91.045 | 90.935 | 91.045 | 1.10 | 6749.88 |
2665 | 2009.11.04 20:15 | buy | 1336 | 0.10 | 91.069 | 90.969 | 91.079 | ||
2666 | 2009.11.04 20:15 | t/p | 1330 | 0.10 | 91.050 | 90.940 | 91.050 | 1.10 | 6750.98 |
2667 | 2009.11.04 20:15 | buy | 1337 | 0.10 | 91.073 | 90.973 | 91.083 | ||
2668 | 2009.11.04 20:15 | t/p | 1331 | 0.10 | 91.055 | 90.945 | 91.055 | 1.10 | 6752.08 |
2669 | 2009.11.04 20:15 | buy | 1338 | 0.10 | 91.078 | 90.978 | 91.088 | ||
2670 | 2009.11.04 20:15 | t/p | 1332 | 0.10 | 91.059 | 90.949 | 91.059 | 1.10 | 6753.18 |
2671 | 2009.11.04 20:15 | buy | 1339 | 0.10 | 91.083 | 90.983 | 91.093 | ||
2672 | 2009.11.04 20:15 | t/p | 1333 | 0.10 | 91.064 | 90.954 | 91.064 | 1.10 | 6754.28 |
2673 | 2009.11.04 20:15 | buy | 1340 | 0.10 | 91.088 | 90.988 | 91.098 | ||
2674 | 2009.11.04 20:15 | t/p | 1334 | 0.10 | 91.069 | 90.959 | 91.069 | 1.10 | 6755.38 |
2675 | 2009.11.04 20:15 | buy | 1341 | 0.10 | 91.093 | 90.993 | 91.103 | ||
2676 | 2009.11.04 20:15 | t/p | 1335 | 0.10 | 91.074 | 90.964 | 91.074 | 1.10 | 6756.48 |
2677 | 2009.11.04 20:15 | buy | 1342 | 0.10 | 91.097 | 90.997 | 91.107 | ||
2678 | 2009.11.04 20:15 | t/p | 1336 | 0.10 | 91.079 | 90.969 | 91.079 | 1.10 | 6757.58 |
2679 | 2009.11.04 20:15 | buy | 1343 | 0.10 | 91.102 | 91.002 | 91.112 | ||
2680 | 2009.11.04 20:15 | t/p | 1337 | 0.10 | 91.083 | 90.973 | 91.083 | 1.10 | 6758.68 |
2681 | 2009.11.04 20:15 | buy | 1344 | 0.10 | 91.107 | 91.007 | 91.117 | ||
2682 | 2009.11.04 20:15 | t/p | 1338 | 0.10 | 91.088 | 90.978 | 91.088 | 1.10 | 6759.78 |
2683 | 2009.11.04 20:15 | t/p | 1339 | 0.10 | 91.093 | 90.983 | 91.093 | 1.10 | 6760.88 |
2684 | 2009.11.04 20:15 | t/p | 1340 | 0.10 | 91.098 | 90.988 | 91.098 | 1.10 | 6761.98 |
2685 | 2009.11.04 20:15 | t/p | 1341 | 0.10 | 91.103 | 90.993 | 91.103 | 1.10 | 6763.08 |
2686 | 2009.11.04 20:15 | t/p | 1342 | 0.10 | 91.107 | 90.997 | 91.107 | 1.10 | 6764.18 |
2687 | 2009.11.04 20:15 | t/p | 1343 | 0.10 | 91.112 | 91.002 | 91.112 | 1.10 | 6765.28 |
2688 | 2009.11.04 20:15 | t/p | 1344 | 0.10 | 91.117 | 91.007 | 91.117 | 1.10 | 6766.38 |
2689 | 2009.11.04 20:17 | buy | 1345 | 0.10 | 90.970 | 90.870 | 90.980 | ||
2690 | 2009.11.04 20:17 | buy | 1346 | 0.10 | 90.967 | 90.867 | 90.977 | ||
2691 | 2009.11.04 20:17 | buy | 1347 | 0.10 | 90.964 | 90.864 | 90.974 | ||
2692 | 2009.11.04 20:17 | buy | 1348 | 0.10 | 90.961 | 90.861 | 90.971 | ||
2693 | 2009.11.04 20:17 | buy | 1349 | 0.10 | 90.958 | 90.858 | 90.968 | ||
2694 | 2009.11.04 20:17 | buy | 1350 | 0.10 | 90.955 | 90.855 | 90.965 | ||
2695 | 2009.11.04 20:17 | buy | 1351 | 0.10 | 90.952 | 90.852 | 90.962 | ||
2696 | 2009.11.04 20:17 | t/p | 1351 | 0.10 | 90.962 | 90.852 | 90.962 | 1.10 | 6767.48 |
2697 | 2009.11.04 20:17 | t/p | 1350 | 0.10 | 90.965 | 90.855 | 90.965 | 1.10 | 6768.58 |
2698 | 2009.11.04 20:17 | t/p | 1349 | 0.10 | 90.968 | 90.858 | 90.968 | 1.10 | 6769.68 |
2699 | 2009.11.04 20:17 | buy | 1352 | 0.10 | 90.968 | 90.868 | 90.978 | ||
2700 | 2009.11.04 20:17 | buy | 1353 | 0.10 | 90.965 | 90.865 | 90.975 | ||
2701 | 2009.11.04 20:17 | buy | 1354 | 0.10 | 90.961 | 90.861 | 90.971 | ||
2702 | 2009.11.04 20:17 | s/l | 1345 | 0.10 | 90.870 | 90.870 | 90.980 | -11.01 | 6758.67 |
2703 | 2009.11.04 20:17 | s/l | 1352 | 0.10 | 90.868 | 90.868 | 90.978 | -11.00 | 6747.67 |
2704 | 2009.11.04 20:17 | buy | 1355 | 0.10 | 90.889 | 90.789 | 90.899 | ||
2705 | 2009.11.04 20:17 | s/l | 1346 | 0.10 | 90.867 | 90.867 | 90.977 | -11.01 | 6736.66 |
2706 | 2009.11.04 20:17 | s/l | 1353 | 0.10 | 90.865 | 90.865 | 90.975 | -11.01 | 6725.65 |
2707 | 2009.11.04 20:17 | buy | 1356 | 0.10 | 90.886 | 90.786 | 90.896 | ||
2708 | 2009.11.04 20:17 | s/l | 1347 | 0.10 | 90.864 | 90.864 | 90.974 | -11.01 | 6714.64 |
2709 | 2009.11.04 20:17 | s/l | 1348 | 0.10 | 90.861 | 90.861 | 90.971 | -11.01 | 6703.63 |
2710 | 2009.11.04 20:17 | s/l | 1354 | 0.10 | 90.861 | 90.861 | 90.971 | -11.01 | 6692.62 |
2711 | 2009.11.04 20:17 | buy | 1357 | 0.10 | 90.882 | 90.782 | 90.892 | ||
2712 | 2009.11.04 20:17 | buy | 1358 | 0.10 | 90.878 | 90.778 | 90.888 | ||
2713 | 2009.11.04 20:17 | buy | 1359 | 0.10 | 90.874 | 90.774 | 90.884 | ||
2714 | 2009.11.04 20:17 | buy | 1360 | 0.10 | 90.870 | 90.770 | 90.880 | ||
2715 | 2009.11.04 20:17 | s/l | 1355 | 0.10 | 90.789 | 90.789 | 90.899 | -11.01 | 6681.61 |
2716 | 2009.11.04 20:17 | s/l | 1356 | 0.10 | 90.786 | 90.786 | 90.896 | -11.02 | 6670.59 |
2717 | 2009.11.04 20:17 | s/l | 1357 | 0.10 | 90.782 | 90.782 | 90.892 | -11.02 | 6659.57 |
2718 | 2009.11.04 20:17 | s/l | 1358 | 0.10 | 90.778 | 90.778 | 90.888 | -11.02 | 6648.55 |
2719 | 2009.11.04 20:17 | s/l | 1359 | 0.10 | 90.774 | 90.774 | 90.884 | -11.02 | 6637.53 |
2720 | 2009.11.04 20:17 | s/l | 1360 | 0.10 | 90.770 | 90.770 | 90.880 | -11.02 | 6626.51 |
2721 | 2009.11.04 21:00 | sell | 1361 | 0.10 | 90.798 | 90.898 | 90.788 | ||
2722 | 2009.11.04 21:00 | buy stop | 1362 | 1.00 | 91.799 | 0.000 | 0.000 | ||
2723 | 2009.11.04 21:00 | delete | 1362 | 1.00 | 91.799 | 0.000 | 0.000 | ||
2724 | 2009.11.04 21:00 | sell | 1363 | 0.10 | 90.799 | 90.899 | 90.789 | ||
2725 | 2009.11.04 21:00 | sell | 1364 | 0.10 | 90.798 | 90.898 | 90.788 | ||
2726 | 2009.11.04 21:00 | sell | 1365 | 0.10 | 90.799 | 90.899 | 90.789 | ||
2727 | 2009.11.04 21:00 | sell | 1366 | 0.10 | 90.800 | 90.900 | 90.790 | ||
2728 | 2009.11.04 21:00 | sell | 1367 | 0.10 | 90.799 | 90.899 | 90.789 | ||
2729 | 2009.11.04 21:00 | sell | 1368 | 0.10 | 90.800 | 90.900 | 90.790 | ||
2730 | 2009.11.04 21:02 | t/p | 1363 | 0.10 | 90.789 | 90.899 | 90.789 | 1.10 | 6627.61 |
2731 | 2009.11.04 21:02 | t/p | 1365 | 0.10 | 90.789 | 90.899 | 90.789 | 1.10 | 6628.71 |
2732 | 2009.11.04 21:02 | t/p | 1366 | 0.10 | 90.790 | 90.900 | 90.790 | 1.10 | 6629.81 |
2733 | 2009.11.04 21:02 | t/p | 1367 | 0.10 | 90.789 | 90.899 | 90.789 | 1.10 | 6630.91 |
2734 | 2009.11.04 21:02 | t/p | 1368 | 0.10 | 90.790 | 90.900 | 90.790 | 1.10 | 6632.01 |
2735 | 2009.11.04 21:02 | sell | 1369 | 0.10 | 90.768 | 90.868 | 90.758 | ||
2736 | 2009.11.04 21:02 | t/p | 1361 | 0.10 | 90.788 | 90.898 | 90.788 | 1.10 | 6633.11 |
2737 | 2009.11.04 21:02 | t/p | 1364 | 0.10 | 90.788 | 90.898 | 90.788 | 1.10 | 6634.21 |
2738 | 2009.11.04 21:02 | sell | 1370 | 0.10 | 90.767 | 90.867 | 90.757 | ||
2739 | 2009.11.04 21:02 | sell | 1371 | 0.10 | 90.766 | 90.866 | 90.756 | ||
2740 | 2009.11.04 21:02 | sell | 1372 | 0.10 | 90.765 | 90.865 | 90.755 | ||
2741 | 2009.11.04 21:02 | sell | 1373 | 0.10 | 90.763 | 90.863 | 90.753 | ||
2742 | 2009.11.04 21:02 | sell | 1374 | 0.10 | 90.762 | 90.862 | 90.752 | ||
2743 | 2009.11.04 21:02 | sell | 1375 | 0.10 | 90.761 | 90.861 | 90.751 | ||
2744 | 2009.11.04 21:02 | t/p | 1369 | 0.10 | 90.758 | 90.868 | 90.758 | 1.10 | 6635.31 |
2745 | 2009.11.04 21:02 | sell | 1376 | 0.10 | 90.737 | 90.837 | 90.727 | ||
2746 | 2009.11.04 21:02 | t/p | 1370 | 0.10 | 90.757 | 90.867 | 90.757 | 1.10 | 6636.41 |
2747 | 2009.11.04 21:02 | t/p | 1371 | 0.10 | 90.756 | 90.866 | 90.756 | 1.10 | 6637.51 |
2748 | 2009.11.04 21:02 | sell | 1377 | 0.10 | 90.735 | 90.835 | 90.725 | ||
2749 | 2009.11.04 21:02 | t/p | 1372 | 0.10 | 90.755 | 90.865 | 90.755 | 1.10 | 6638.61 |
2750 | 2009.11.04 21:02 | sell | 1378 | 0.10 | 90.734 | 90.834 | 90.724 | ||
2751 | 2009.11.04 21:02 | t/p | 1373 | 0.10 | 90.753 | 90.863 | 90.753 | 1.10 | 6639.71 |
2752 | 2009.11.04 21:02 | sell | 1379 | 0.10 | 90.732 | 90.832 | 90.722 | ||
2753 | 2009.11.04 21:02 | t/p | 1374 | 0.10 | 90.752 | 90.862 | 90.752 | 1.10 | 6640.81 |
2754 | 2009.11.04 21:02 | t/p | 1375 | 0.10 | 90.751 | 90.861 | 90.751 | 1.10 | 6641.91 |
2755 | 2009.11.04 21:02 | sell | 1380 | 0.10 | 90.730 | 90.830 | 90.720 | ||
2756 | 2009.11.04 21:02 | sell | 1381 | 0.10 | 90.729 | 90.829 | 90.719 | ||
2757 | 2009.11.04 21:02 | sell | 1382 | 0.10 | 90.727 | 90.827 | 90.717 | ||
2758 | 2009.11.04 21:02 | t/p | 1376 | 0.10 | 90.727 | 90.837 | 90.727 | 1.10 | 6643.01 |
2759 | 2009.11.04 21:02 | sell | 1383 | 0.10 | 90.705 | 90.805 | 90.695 | ||
2760 | 2009.11.04 21:02 | t/p | 1377 | 0.10 | 90.725 | 90.835 | 90.725 | 1.10 | 6644.11 |
2761 | 2009.11.04 21:02 | sell | 1384 | 0.10 | 90.704 | 90.804 | 90.694 | ||
2762 | 2009.11.04 21:03 | t/p | 1378 | 0.10 | 90.724 | 90.834 | 90.724 | 1.10 | 6645.21 |
2763 | 2009.11.04 21:03 | sell | 1385 | 0.10 | 90.702 | 90.802 | 90.692 | ||
2764 | 2009.11.04 21:07 | s/l | 1385 | 0.10 | 90.802 | 90.802 | 90.692 | -11.01 | 6634.20 |
2765 | 2009.11.04 21:07 | sell | 1386 | 0.10 | 90.782 | 90.882 | 90.772 | ||
2766 | 2009.11.04 21:07 | s/l | 1384 | 0.10 | 90.804 | 90.804 | 90.694 | -11.01 | 6623.19 |
2767 | 2009.11.04 21:07 | sell | 1387 | 0.10 | 90.783 | 90.883 | 90.773 | ||
2768 | 2009.11.04 21:07 | s/l | 1383 | 0.10 | 90.805 | 90.805 | 90.695 | -11.01 | 6612.18 |
2769 | 2009.11.04 21:07 | sell | 1388 | 0.10 | 90.785 | 90.885 | 90.775 | ||
2770 | 2009.11.04 21:08 | s/l | 1382 | 0.10 | 90.827 | 90.827 | 90.717 | -11.01 | 6601.17 |
2771 | 2009.11.04 21:08 | sell | 1389 | 0.10 | 90.806 | 90.906 | 90.796 | ||
2772 | 2009.11.04 21:08 | s/l | 1381 | 0.10 | 90.829 | 90.829 | 90.719 | -11.01 | 6590.16 |
2773 | 2009.11.04 21:08 | sell | 1390 | 0.10 | 90.808 | 90.908 | 90.798 | ||
2774 | 2009.11.04 21:08 | s/l | 1380 | 0.10 | 90.830 | 90.830 | 90.720 | -11.01 | 6579.15 |
2775 | 2009.11.04 21:08 | sell | 1391 | 0.10 | 90.809 | 90.909 | 90.799 | ||
2776 | 2009.11.04 21:08 | s/l | 1379 | 0.10 | 90.832 | 90.832 | 90.722 | -11.01 | 6568.14 |
2777 | 2009.11.04 21:08 | sell | 1392 | 0.10 | 90.811 | 90.911 | 90.801 | ||
2778 | 2009.11.04 21:10 | t/p | 1392 | 0.10 | 90.801 | 90.911 | 90.801 | 1.10 | 6569.24 |
2779 | 2009.11.04 21:10 | sell | 1393 | 0.10 | 90.780 | 90.880 | 90.770 | ||
2780 | 2009.11.04 21:10 | t/p | 1391 | 0.10 | 90.799 | 90.909 | 90.799 | 1.10 | 6570.34 |
2781 | 2009.11.04 21:10 | sell | 1394 | 0.10 | 90.778 | 90.878 | 90.768 | ||
2782 | 2009.11.04 21:10 | t/p | 1390 | 0.10 | 90.798 | 90.908 | 90.798 | 1.10 | 6571.44 |
2783 | 2009.11.04 21:10 | sell | 1395 | 0.10 | 90.777 | 90.877 | 90.767 | ||
2784 | 2009.11.04 21:10 | t/p | 1389 | 0.10 | 90.796 | 90.906 | 90.796 | 1.10 | 6572.54 |
2785 | 2009.11.04 21:10 | sell | 1396 | 0.10 | 90.775 | 90.875 | 90.765 | ||
2786 | 2009.11.04 21:22 | t/p | 1388 | 0.10 | 90.775 | 90.885 | 90.775 | 1.10 | 6573.64 |
2787 | 2009.11.04 21:22 | sell | 1397 | 0.10 | 90.754 | 90.854 | 90.744 | ||
2788 | 2009.11.04 21:22 | t/p | 1387 | 0.10 | 90.773 | 90.883 | 90.773 | 1.10 | 6574.74 |
2789 | 2009.11.04 21:22 | sell | 1398 | 0.10 | 90.752 | 90.852 | 90.742 | ||
2790 | 2009.11.04 21:22 | t/p | 1386 | 0.10 | 90.772 | 90.882 | 90.772 | 1.10 | 6575.84 |
2791 | 2009.11.04 21:22 | sell | 1399 | 0.10 | 90.751 | 90.851 | 90.741 | ||
2792 | 2009.11.04 21:22 | t/p | 1393 | 0.10 | 90.770 | 90.880 | 90.770 | 1.10 | 6576.94 |
2793 | 2009.11.04 21:22 | sell | 1400 | 0.10 | 90.749 | 90.849 | 90.739 | ||
2794 | 2009.11.04 21:22 | t/p | 1394 | 0.10 | 90.768 | 90.878 | 90.768 | 1.10 | 6578.04 |
2795 | 2009.11.04 21:22 | sell | 1401 | 0.10 | 90.747 | 90.847 | 90.737 | ||
2796 | 2009.11.04 21:22 | t/p | 1395 | 0.10 | 90.767 | 90.877 | 90.767 | 1.10 | 6579.14 |
2797 | 2009.11.04 21:22 | sell | 1402 | 0.10 | 90.746 | 90.846 | 90.736 | ||
2798 | 2009.11.04 21:22 | t/p | 1396 | 0.10 | 90.765 | 90.875 | 90.765 | 1.10 | 6580.24 |
2799 | 2009.11.04 21:22 | sell | 1403 | 0.10 | 90.744 | 90.844 | 90.734 | ||
2800 | 2009.11.04 21:23 | t/p | 1397 | 0.10 | 90.744 | 90.854 | 90.744 | 1.10 | 6581.34 |
2801 | 2009.11.04 21:23 | sell | 1404 | 0.10 | 90.723 | 90.823 | 90.713 | ||
2802 | 2009.11.04 21:23 | t/p | 1398 | 0.10 | 90.742 | 90.852 | 90.742 | 1.10 | 6582.44 |
2803 | 2009.11.04 21:23 | sell | 1405 | 0.10 | 90.721 | 90.821 | 90.711 | ||
2804 | 2009.11.04 21:23 | t/p | 1399 | 0.10 | 90.741 | 90.851 | 90.741 | 1.10 | 6583.54 |
2805 | 2009.11.04 21:23 | sell | 1406 | 0.10 | 90.720 | 90.820 | 90.710 | ||
2806 | 2009.11.04 21:23 | t/p | 1400 | 0.10 | 90.739 | 90.849 | 90.739 | 1.10 | 6584.64 |
2807 | 2009.11.04 21:23 | sell | 1407 | 0.10 | 90.718 | 90.818 | 90.708 | ||
2808 | 2009.11.04 21:28 | t/p | 1401 | 0.10 | 90.737 | 90.847 | 90.737 | 1.10 | 6585.74 |
2809 | 2009.11.04 21:28 | sell | 1408 | 0.10 | 90.716 | 90.816 | 90.706 | ||
2810 | 2009.11.04 21:28 | t/p | 1402 | 0.10 | 90.736 | 90.846 | 90.736 | 1.10 | 6586.84 |
2811 | 2009.11.04 21:28 | sell | 1409 | 0.10 | 90.715 | 90.815 | 90.705 | ||
2812 | 2009.11.04 21:33 | t/p | 1403 | 0.10 | 90.734 | 90.844 | 90.734 | 1.10 | 6587.94 |
2813 | 2009.11.04 21:33 | sell | 1410 | 0.10 | 90.713 | 90.813 | 90.703 | ||
2814 | 2009.11.04 21:38 | t/p | 1404 | 0.10 | 90.713 | 90.823 | 90.713 | 1.10 | 6589.04 |
2815 | 2009.11.04 21:38 | sell | 1411 | 0.10 | 90.692 | 90.792 | 90.682 | ||
2816 | 2009.11.04 21:38 | t/p | 1405 | 0.10 | 90.711 | 90.821 | 90.711 | 1.10 | 6590.14 |
2817 | 2009.11.04 21:38 | sell | 1412 | 0.10 | 90.690 | 90.790 | 90.680 | ||
2818 | 2009.11.04 21:38 | t/p | 1406 | 0.10 | 90.710 | 90.820 | 90.710 | 1.10 | 6591.24 |
2819 | 2009.11.04 21:38 | sell | 1413 | 0.10 | 90.688 | 90.788 | 90.678 | ||
2820 | 2009.11.04 21:38 | t/p | 1407 | 0.10 | 90.708 | 90.818 | 90.708 | 1.10 | 6592.34 |
2821 | 2009.11.04 21:38 | sell | 1414 | 0.10 | 90.686 | 90.786 | 90.676 | ||
2822 | 2009.11.04 21:38 | t/p | 1408 | 0.10 | 90.706 | 90.816 | 90.706 | 1.10 | 6593.44 |
2823 | 2009.11.04 21:38 | t/p | 1409 | 0.10 | 90.705 | 90.815 | 90.705 | 1.10 | 6594.54 |
2824 | 2009.11.04 21:38 | sell | 1415 | 0.10 | 90.684 | 90.784 | 90.674 | ||
2825 | 2009.11.04 21:38 | t/p | 1410 | 0.10 | 90.703 | 90.813 | 90.703 | 1.10 | 6595.64 |
2826 | 2009.11.04 21:38 | sell | 1416 | 0.10 | 90.682 | 90.782 | 90.672 | ||
2827 | 2009.11.04 21:38 | sell | 1417 | 0.10 | 90.680 | 90.780 | 90.670 | ||
2828 | 2009.11.04 21:42 | t/p | 1411 | 0.10 | 90.682 | 90.792 | 90.682 | 1.10 | 6596.74 |
2829 | 2009.11.04 21:42 | sell | 1418 | 0.10 | 90.661 | 90.761 | 90.651 | ||
2830 | 2009.11.04 21:42 | t/p | 1412 | 0.10 | 90.680 | 90.790 | 90.680 | 1.10 | 6597.84 |
2831 | 2009.11.04 21:42 | sell | 1419 | 0.10 | 90.659 | 90.759 | 90.649 | ||
2832 | 2009.11.04 21:42 | t/p | 1413 | 0.10 | 90.678 | 90.788 | 90.678 | 1.10 | 6598.94 |
2833 | 2009.11.04 21:42 | sell | 1420 | 0.10 | 90.657 | 90.757 | 90.647 | ||
2834 | 2009.11.04 21:42 | t/p | 1414 | 0.10 | 90.676 | 90.786 | 90.676 | 1.10 | 6600.04 |
2835 | 2009.11.04 21:42 | sell | 1421 | 0.10 | 90.655 | 90.755 | 90.645 | ||
2836 | 2009.11.04 21:42 | t/p | 1415 | 0.10 | 90.674 | 90.784 | 90.674 | 1.10 | 6601.14 |
2837 | 2009.11.04 21:42 | sell | 1422 | 0.10 | 90.653 | 90.753 | 90.643 | ||
2838 | 2009.11.04 21:43 | t/p | 1416 | 0.10 | 90.672 | 90.782 | 90.672 | 1.10 | 6602.24 |
2839 | 2009.11.04 21:43 | sell | 1423 | 0.10 | 90.651 | 90.751 | 90.641 | ||
2840 | 2009.11.04 21:43 | t/p | 1417 | 0.10 | 90.670 | 90.780 | 90.670 | 1.10 | 6603.34 |
2841 | 2009.11.04 21:43 | sell | 1424 | 0.10 | 90.649 | 90.749 | 90.639 | ||
2842 | 2009.11.04 21:45 | t/p | 1418 | 0.10 | 90.651 | 90.761 | 90.651 | 1.10 | 6604.44 |
2843 | 2009.11.04 21:45 | sell | 1425 | 0.10 | 90.630 | 90.730 | 90.620 | ||
2844 | 2009.11.04 21:46 | t/p | 1419 | 0.10 | 90.649 | 90.759 | 90.649 | 1.10 | 6605.54 |
2845 | 2009.11.04 21:46 | sell | 1426 | 0.10 | 90.628 | 90.728 | 90.618 | ||
2846 | 2009.11.04 21:46 | t/p | 1420 | 0.10 | 90.647 | 90.757 | 90.647 | 1.10 | 6606.64 |
2847 | 2009.11.04 21:46 | sell | 1427 | 0.10 | 90.626 | 90.726 | 90.616 | ||
2848 | 2009.11.04 21:46 | t/p | 1421 | 0.10 | 90.645 | 90.755 | 90.645 | 1.10 | 6607.74 |
2849 | 2009.11.04 21:46 | sell | 1428 | 0.10 | 90.624 | 90.724 | 90.614 | ||
2850 | 2009.11.04 21:46 | t/p | 1422 | 0.10 | 90.643 | 90.753 | 90.643 | 1.10 | 6608.84 |
2851 | 2009.11.04 21:46 | sell | 1429 | 0.10 | 90.622 | 90.722 | 90.612 | ||
2852 | 2009.11.04 21:52 | s/l | 1429 | 0.10 | 90.722 | 90.722 | 90.612 | -11.02 | 6597.82 |
2853 | 2009.11.04 21:52 | sell | 1430 | 0.10 | 90.702 | 90.802 | 90.692 | ||
2854 | 2009.11.04 21:52 | s/l | 1428 | 0.10 | 90.724 | 90.724 | 90.614 | -11.02 | 6586.80 |
2855 | 2009.11.04 21:52 | sell | 1431 | 0.10 | 90.703 | 90.803 | 90.693 | ||
2856 | 2009.11.04 21:52 | s/l | 1427 | 0.10 | 90.726 | 90.726 | 90.616 | -11.02 | 6575.78 |
2857 | 2009.11.04 21:52 | sell | 1432 | 0.10 | 90.705 | 90.805 | 90.695 | ||
2858 | 2009.11.04 21:52 | s/l | 1426 | 0.10 | 90.728 | 90.728 | 90.618 | -11.02 | 6564.76 |
2859 | 2009.11.04 21:52 | sell | 1433 | 0.10 | 90.707 | 90.807 | 90.697 | ||
2860 | 2009.11.04 21:53 | s/l | 1425 | 0.10 | 90.730 | 90.730 | 90.620 | -11.02 | 6553.74 |
2861 | 2009.11.04 21:53 | sell | 1434 | 0.10 | 90.709 | 90.809 | 90.699 | ||
2862 | 2009.11.04 21:53 | s/l | 1424 | 0.10 | 90.749 | 90.749 | 90.639 | -11.02 | 6542.72 |
2863 | 2009.11.04 21:53 | sell | 1435 | 0.10 | 90.728 | 90.828 | 90.718 | ||
2864 | 2009.11.04 21:54 | t/p | 1435 | 0.10 | 90.718 | 90.828 | 90.718 | 1.10 | 6543.82 |
2865 | 2009.11.04 21:54 | sell | 1436 | 0.10 | 90.691 | 90.791 | 90.681 | ||
2866 | 2009.11.04 21:55 | t/p | 1434 | 0.10 | 90.699 | 90.809 | 90.699 | 1.10 | 6544.92 |
2867 | 2009.11.04 21:55 | sell | 1437 | 0.10 | 90.678 | 90.778 | 90.668 | ||
2868 | 2009.11.04 21:55 | t/p | 1433 | 0.10 | 90.697 | 90.807 | 90.697 | 1.10 | 6546.02 |
2869 | 2009.11.04 21:55 | sell | 1438 | 0.10 | 90.676 | 90.776 | 90.666 | ||
2870 | 2009.11.04 21:55 | t/p | 1432 | 0.10 | 90.695 | 90.805 | 90.695 | 1.10 | 6547.12 |
2871 | 2009.11.04 21:55 | sell | 1439 | 0.10 | 90.674 | 90.774 | 90.664 | ||
2872 | 2009.11.04 21:56 | t/p | 1431 | 0.10 | 90.693 | 90.803 | 90.693 | 1.10 | 6548.22 |
2873 | 2009.11.04 21:56 | sell | 1440 | 0.10 | 90.672 | 90.772 | 90.662 | ||
2874 | 2009.11.04 21:56 | t/p | 1430 | 0.10 | 90.692 | 90.802 | 90.692 | 1.10 | 6549.32 |
2875 | 2009.11.04 21:56 | sell | 1441 | 0.10 | 90.670 | 90.770 | 90.660 | ||
2876 | 2009.11.04 21:56 | t/p | 1436 | 0.10 | 90.681 | 90.791 | 90.681 | 1.10 | 6550.42 |
2877 | 2009.11.04 21:56 | sell | 1442 | 0.10 | 90.659 | 90.759 | 90.649 | ||
2878 | 2009.11.04 21:57 | t/p | 1437 | 0.10 | 90.668 | 90.778 | 90.668 | 1.10 | 6551.52 |
2879 | 2009.11.04 21:57 | sell | 1443 | 0.10 | 90.646 | 90.746 | 90.636 | ||
2880 | 2009.11.04 21:57 | t/p | 1438 | 0.10 | 90.666 | 90.776 | 90.666 | 1.10 | 6552.62 |
2881 | 2009.11.04 21:57 | sell | 1444 | 0.10 | 90.644 | 90.744 | 90.634 | ||
2882 | 2009.11.04 21:57 | t/p | 1439 | 0.10 | 90.664 | 90.774 | 90.664 | 1.10 | 6553.72 |
2883 | 2009.11.04 21:57 | sell | 1445 | 0.10 | 90.642 | 90.742 | 90.632 | ||
2884 | 2009.11.04 21:57 | t/p | 1440 | 0.10 | 90.662 | 90.772 | 90.662 | 1.10 | 6554.82 |
2885 | 2009.11.04 21:57 | sell | 1446 | 0.10 | 90.640 | 90.740 | 90.630 | ||
2886 | 2009.11.04 21:57 | t/p | 1441 | 0.10 | 90.660 | 90.770 | 90.660 | 1.10 | 6555.92 |
2887 | 2009.11.04 21:57 | sell | 1447 | 0.10 | 90.638 | 90.738 | 90.628 | ||
2888 | 2009.11.04 21:57 | t/p | 1442 | 0.10 | 90.649 | 90.759 | 90.649 | 1.10 | 6557.02 |
2889 | 2009.11.04 21:57 | sell | 1448 | 0.10 | 90.627 | 90.727 | 90.617 | ||
2890 | 2009.11.04 21:57 | t/p | 1423 | 0.10 | 90.641 | 90.751 | 90.641 | 1.10 | 6558.12 |
2891 | 2009.11.04 21:57 | sell | 1449 | 0.10 | 90.619 | 90.719 | 90.609 | ||
2892 | 2009.11.04 21:57 | t/p | 1443 | 0.10 | 90.636 | 90.746 | 90.636 | 1.10 | 6559.22 |
2893 | 2009.11.04 21:57 | sell | 1450 | 0.10 | 90.614 | 90.714 | 90.604 | ||
2894 | 2009.11.04 21:57 | t/p | 1444 | 0.10 | 90.634 | 90.744 | 90.634 | 1.10 | 6560.32 |
2895 | 2009.11.04 21:57 | sell | 1451 | 0.10 | 90.612 | 90.712 | 90.602 | ||
2896 | 2009.11.04 21:57 | t/p | 1445 | 0.10 | 90.632 | 90.742 | 90.632 | 1.10 | 6561.42 |
2897 | 2009.11.04 21:57 | sell | 1452 | 0.10 | 90.610 | 90.710 | 90.600 | ||
2898 | 2009.11.04 21:57 | t/p | 1446 | 0.10 | 90.630 | 90.740 | 90.630 | 1.10 | 6562.52 |
2899 | 2009.11.04 21:57 | sell | 1453 | 0.10 | 90.609 | 90.709 | 90.599 | ||
2900 | 2009.11.04 21:57 | t/p | 1447 | 0.10 | 90.628 | 90.738 | 90.628 | 1.10 | 6563.62 |
2901 | 2009.11.04 21:57 | sell | 1454 | 0.10 | 90.607 | 90.707 | 90.597 | ||
2902 | 2009.11.04 21:57 | t/p | 1448 | 0.10 | 90.617 | 90.727 | 90.617 | 1.10 | 6564.72 |
2903 | 2009.11.04 21:57 | sell | 1455 | 0.10 | 90.596 | 90.696 | 90.586 | ||
2904 | 2009.11.04 21:57 | t/p | 1449 | 0.10 | 90.609 | 90.719 | 90.609 | 1.10 | 6565.82 |
2905 | 2009.11.04 21:57 | sell | 1456 | 0.10 | 90.586 | 90.686 | 90.576 | ||
2906 | 2009.11.04 21:57 | t/p | 1450 | 0.10 | 90.604 | 90.714 | 90.604 | 1.10 | 6566.92 |
2907 | 2009.11.04 21:57 | sell | 1457 | 0.10 | 90.582 | 90.682 | 90.572 | ||
2908 | 2009.11.04 21:57 | t/p | 1451 | 0.10 | 90.602 | 90.712 | 90.602 | 1.10 | 6568.02 |
2909 | 2009.11.04 21:57 | sell | 1458 | 0.10 | 90.580 | 90.680 | 90.570 | ||
2910 | 2009.11.04 21:57 | t/p | 1452 | 0.10 | 90.600 | 90.710 | 90.600 | 1.10 | 6569.12 |
2911 | 2009.11.04 21:57 | t/p | 1453 | 0.10 | 90.599 | 90.709 | 90.599 | 1.10 | 6570.22 |
2912 | 2009.11.04 21:57 | sell | 1459 | 0.10 | 90.577 | 90.677 | 90.567 | ||
2913 | 2009.11.04 21:57 | t/p | 1454 | 0.10 | 90.597 | 90.707 | 90.597 | 1.10 | 6571.32 |
2914 | 2009.11.04 21:57 | sell | 1460 | 0.10 | 90.575 | 90.675 | 90.565 | ||
2915 | 2009.11.04 21:57 | sell | 1461 | 0.10 | 90.573 | 90.673 | 90.563 | ||
2916 | 2009.11.04 21:57 | t/p | 1455 | 0.10 | 90.586 | 90.696 | 90.586 | 1.10 | 6572.42 |
2917 | 2009.11.04 21:57 | sell | 1462 | 0.10 | 90.564 | 90.664 | 90.554 | ||
2918 | 2009.11.04 22:00 | buy stop | 1463 | 1.00 | 91.584 | 0.000 | 0.000 | ||
2919 | 2009.11.04 22:00 | delete | 1463 | 1.00 | 91.584 | 0.000 | 0.000 | ||
2920 | 2009.11.04 22:03 | s/l | 1462 | 0.10 | 90.664 | 90.664 | 90.554 | -11.03 | 6561.39 |
2921 | 2009.11.04 22:03 | sell | 1464 | 0.10 | 90.643 | 90.743 | 90.633 | ||
2922 | 2009.11.04 22:03 | s/l | 1461 | 0.10 | 90.673 | 90.673 | 90.563 | -11.03 | 6550.36 |
2923 | 2009.11.04 22:03 | sell | 1465 | 0.10 | 90.652 | 90.752 | 90.642 | ||
2924 | 2009.11.04 22:03 | s/l | 1460 | 0.10 | 90.675 | 90.675 | 90.565 | -11.03 | 6539.33 |
2925 | 2009.11.04 22:03 | sell | 1466 | 0.10 | 90.654 | 90.754 | 90.644 | ||
2926 | 2009.11.04 22:03 | s/l | 1459 | 0.10 | 90.677 | 90.677 | 90.567 | -11.03 | 6528.30 |
2927 | 2009.11.04 22:03 | sell | 1467 | 0.10 | 90.657 | 90.757 | 90.647 | ||
2928 | 2009.11.04 22:05 | s/l | 1458 | 0.10 | 90.680 | 90.680 | 90.570 | -11.03 | 6517.27 |
2929 | 2009.11.04 22:05 | sell | 1468 | 0.10 | 90.659 | 90.759 | 90.649 | ||
2930 | 2009.11.04 22:12 | s/l | 1457 | 0.10 | 90.682 | 90.682 | 90.572 | -11.03 | 6506.24 |
2931 | 2009.11.04 22:12 | sell | 1469 | 0.10 | 90.661 | 90.761 | 90.651 | ||
2932 | 2009.11.04 22:12 | s/l | 1456 | 0.10 | 90.686 | 90.686 | 90.576 | -11.03 | 6495.21 |
2933 | 2009.11.04 22:12 | sell | 1470 | 0.10 | 90.665 | 90.765 | 90.655 | ||
2934 | 2009.11.04 22:23 | t/p | 1470 | 0.10 | 90.655 | 90.765 | 90.655 | 1.10 | 6496.31 |
2935 | 2009.11.04 22:23 | sell | 1471 | 0.10 | 90.634 | 90.734 | 90.624 | ||
2936 | 2009.11.04 22:23 | t/p | 1469 | 0.10 | 90.651 | 90.761 | 90.651 | 1.10 | 6497.41 |
2937 | 2009.11.04 22:23 | sell | 1472 | 0.10 | 90.630 | 90.730 | 90.620 | ||
2938 | 2009.11.04 22:23 | t/p | 1468 | 0.10 | 90.649 | 90.759 | 90.649 | 1.10 | 6498.51 |
2939 | 2009.11.04 22:23 | sell | 1473 | 0.10 | 90.628 | 90.728 | 90.618 | ||
2940 | 2009.11.04 22:23 | t/p | 1467 | 0.10 | 90.647 | 90.757 | 90.647 | 1.10 | 6499.61 |
2941 | 2009.11.04 22:23 | sell | 1474 | 0.10 | 90.626 | 90.726 | 90.616 | ||
2942 | 2009.11.04 22:43 | s/l | 1474 | 0.10 | 90.726 | 90.726 | 90.616 | -11.02 | 6488.59 |
2943 | 2009.11.04 22:43 | sell | 1475 | 0.10 | 90.706 | 90.806 | 90.696 | ||
2944 | 2009.11.04 22:43 | s/l | 1473 | 0.10 | 90.728 | 90.728 | 90.618 | -11.02 | 6477.57 |
2945 | 2009.11.04 22:43 | sell | 1476 | 0.10 | 90.708 | 90.808 | 90.698 | ||
2946 | 2009.11.04 22:43 | s/l | 1472 | 0.10 | 90.730 | 90.730 | 90.620 | -11.02 | 6466.55 |
2947 | 2009.11.04 22:43 | sell | 1477 | 0.10 | 90.710 | 90.810 | 90.700 | ||
2948 | 2009.11.04 22:45 | s/l | 1471 | 0.10 | 90.734 | 90.734 | 90.624 | -11.02 | 6455.53 |
2949 | 2009.11.04 22:45 | sell | 1478 | 0.10 | 90.713 | 90.813 | 90.703 | ||
2950 | 2009.11.04 22:45 | s/l | 1464 | 0.10 | 90.743 | 90.743 | 90.633 | -11.02 | 6444.51 |
2951 | 2009.11.04 22:45 | sell | 1479 | 0.10 | 90.722 | 90.822 | 90.712 | ||
2952 | 2009.11.04 22:45 | s/l | 1465 | 0.10 | 90.752 | 90.752 | 90.642 | -11.02 | 6433.49 |
2953 | 2009.11.04 22:45 | sell | 1480 | 0.10 | 90.731 | 90.831 | 90.721 | ||
2954 | 2009.11.04 22:45 | s/l | 1466 | 0.10 | 90.754 | 90.754 | 90.644 | -11.02 | 6422.47 |
2955 | 2009.11.04 22:45 | sell | 1481 | 0.10 | 90.733 | 90.833 | 90.723 | ||
2956 | 2009.11.04 23:00 | buy stop | 1482 | 1.00 | 91.714 | 0.000 | 0.000 | ||
2957 | 2009.11.04 23:00 | delete | 1482 | 1.00 | 91.714 | 0.000 | 0.000 | ||
2958 | 2009.11.04 23:08 | t/p | 1480 | 0.10 | 90.721 | 90.831 | 90.721 | 1.10 | 6423.57 |
2959 | 2009.11.04 23:08 | t/p | 1481 | 0.10 | 90.723 | 90.833 | 90.723 | 1.10 | 6424.67 |
2960 | 2009.11.04 23:08 | sell | 1483 | 0.10 | 90.698 | 90.798 | 90.688 | ||
2961 | 2009.11.04 23:08 | sell | 1484 | 0.10 | 90.693 | 90.793 | 90.683 | ||
2962 | 2009.11.04 23:08 | t/p | 1479 | 0.10 | 90.712 | 90.822 | 90.712 | 1.10 | 6425.77 |
2963 | 2009.11.04 23:08 | sell | 1485 | 0.10 | 90.688 | 90.788 | 90.678 | ||
2964 | 2009.11.04 23:08 | t/p | 1478 | 0.10 | 90.703 | 90.813 | 90.703 | 1.10 | 6426.87 |
2965 | 2009.11.04 23:08 | sell | 1486 | 0.10 | 90.682 | 90.782 | 90.672 | ||
2966 | 2009.11.04 23:08 | t/p | 1476 | 0.10 | 90.698 | 90.808 | 90.698 | 1.10 | 6427.97 |
2967 | 2009.11.04 23:08 | t/p | 1477 | 0.10 | 90.700 | 90.810 | 90.700 | 1.10 | 6429.07 |
2968 | 2009.11.04 23:08 | sell | 1487 | 0.10 | 90.677 | 90.777 | 90.667 | ||
2969 | 2009.11.04 23:08 | sell | 1488 | 0.10 | 90.679 | 90.779 | 90.669 | ||
2970 | 2009.11.04 23:11 | s/l | 1487 | 0.10 | 90.777 | 90.777 | 90.667 | -11.02 | 6418.05 |
2971 | 2009.11.04 23:11 | s/l | 1488 | 0.10 | 90.779 | 90.779 | 90.669 | -11.02 | 6407.03 |
2972 | 2009.11.04 23:11 | sell | 1489 | 0.10 | 90.760 | 90.860 | 90.750 | ||
2973 | 2009.11.04 23:11 | sell | 1490 | 0.10 | 90.759 | 90.859 | 90.749 | ||
2974 | 2009.11.04 23:12 | s/l | 1486 | 0.10 | 90.782 | 90.782 | 90.672 | -11.02 | 6396.01 |
2975 | 2009.11.04 23:12 | sell | 1491 | 0.10 | 90.765 | 90.865 | 90.755 | ||
2976 | 2009.11.04 23:12 | s/l | 1485 | 0.10 | 90.788 | 90.788 | 90.678 | -11.01 | 6385.00 |
2977 | 2009.11.04 23:12 | sell | 1492 | 0.10 | 90.771 | 90.871 | 90.761 | ||
2978 | 2009.11.04 23:12 | s/l | 1484 | 0.10 | 90.793 | 90.793 | 90.683 | -11.01 | 6373.99 |
2979 | 2009.11.04 23:12 | sell | 1493 | 0.10 | 90.776 | 90.876 | 90.766 | ||
2980 | 2009.11.04 23:12 | s/l | 1483 | 0.10 | 90.798 | 90.798 | 90.688 | -11.01 | 6362.98 |
2981 | 2009.11.04 23:12 | sell | 1494 | 0.10 | 90.781 | 90.881 | 90.771 | ||
2982 | 2009.11.04 23:12 | s/l | 1475 | 0.10 | 90.806 | 90.806 | 90.696 | -11.01 | 6351.97 |
2983 | 2009.11.04 23:12 | sell | 1495 | 0.10 | 90.786 | 90.886 | 90.776 | ||
2984 | 2009.11.04 23:14 | t/p | 1495 | 0.10 | 90.776 | 90.886 | 90.776 | 1.10 | 6353.07 |
2985 | 2009.11.04 23:14 | sell | 1496 | 0.10 | 90.754 | 90.854 | 90.744 | ||
2986 | 2009.11.04 23:45 | s/l | 1496 | 0.10 | 90.854 | 90.854 | 90.744 | -11.01 | 6342.06 |
2987 | 2009.11.04 23:45 | s/l | 1489 | 0.10 | 90.860 | 90.860 | 90.750 | -11.01 | 6331.05 |
2988 | 2009.11.04 23:45 | s/l | 1490 | 0.10 | 90.859 | 90.859 | 90.749 | -11.01 | 6320.04 |
2989 | 2009.11.04 23:45 | s/l | 1491 | 0.10 | 90.865 | 90.865 | 90.755 | -11.01 | 6309.03 |
2990 | 2009.11.04 23:45 | s/l | 1492 | 0.10 | 90.871 | 90.871 | 90.761 | -11.00 | 6298.03 |
2991 | 2009.11.04 23:46 | s/l | 1493 | 0.10 | 90.876 | 90.876 | 90.766 | -11.00 | 6287.03 |
2992 | 2009.11.05 00:00 | buy stop | 1497 | 1.00 | 91.844 | 0.000 | 0.000 | ||
2993 | 2009.11.05 00:00 | delete | 1497 | 1.00 | 91.844 | 0.000 | 0.000 | ||
2994 | 2009.11.05 00:00 | buy | 1498 | 0.10 | 90.865 | 90.765 | 90.875 | ||
2995 | 2009.11.05 00:00 | buy | 1499 | 0.10 | 90.866 | 90.766 | 90.876 | ||
2996 | 2009.11.05 00:00 | buy | 1500 | 0.10 | 90.865 | 90.765 | 90.875 | ||
2997 | 2009.11.05 00:00 | buy | 1501 | 0.10 | 90.866 | 90.766 | 90.876 | ||
2998 | 2009.11.05 00:00 | buy | 1502 | 0.10 | 90.865 | 90.765 | 90.875 | ||
2999 | 2009.11.05 00:00 | buy | 1503 | 0.10 | 90.866 | 90.766 | 90.876 | ||
3000 | 2009.11.05 00:07 | s/l | 1499 | 0.10 | 90.766 | 90.766 | 90.876 | -11.02 | 6276.01 |
3001 | 2009.11.05 00:07 | s/l | 1501 | 0.10 | 90.766 | 90.766 | 90.876 | -11.02 | 6264.99 |
3002 | 2009.11.05 00:07 | s/l | 1503 | 0.10 | 90.766 | 90.766 | 90.876 | -11.02 | 6253.97 |
3003 | 2009.11.05 00:07 | s/l | 1498 | 0.10 | 90.765 | 90.765 | 90.875 | -11.02 | 6242.95 |
3004 | 2009.11.05 00:07 | s/l | 1500 | 0.10 | 90.765 | 90.765 | 90.875 | -11.02 | 6231.93 |
3005 | 2009.11.05 00:07 | s/l | 1502 | 0.10 | 90.765 | 90.765 | 90.875 | -11.02 | 6220.91 |
3006 | 2009.11.05 00:08 | t/p | 1494 | 0.10 | 90.771 | 90.881 | 90.771 | 0.87 | 6221.78 |
3007 | 2009.11.05 01:00 | sell | 1504 | 0.10 | 90.688 | 90.788 | 90.678 | ||
3008 | 2009.11.05 01:00 | buy stop | 1505 | 1.00 | 91.687 | 0.000 | 0.000 | ||
3009 | 2009.11.05 01:00 | delete | 1505 | 1.00 | 91.687 | 0.000 | 0.000 | ||
3010 | 2009.11.05 01:00 | sell | 1506 | 0.10 | 90.687 | 90.787 | 90.677 | ||
3011 | 2009.11.05 01:00 | sell | 1507 | 0.10 | 90.688 | 90.788 | 90.678 | ||
3012 | 2009.11.05 01:00 | sell | 1508 | 0.10 | 90.687 | 90.787 | 90.677 | ||
3013 | 2009.11.05 01:00 | sell | 1509 | 0.10 | 90.686 | 90.786 | 90.676 | ||
3014 | 2009.11.05 01:00 | sell | 1510 | 0.10 | 90.687 | 90.787 | 90.677 | ||
3015 | 2009.11.05 01:00 | sell | 1511 | 0.10 | 90.685 | 90.785 | 90.675 | ||
3016 | 2009.11.05 01:01 | t/p | 1504 | 0.10 | 90.678 | 90.788 | 90.678 | 1.10 | 6222.88 |
3017 | 2009.11.05 01:01 | t/p | 1506 | 0.10 | 90.677 | 90.787 | 90.677 | 1.10 | 6223.98 |
3018 | 2009.11.05 01:01 | t/p | 1507 | 0.10 | 90.678 | 90.788 | 90.678 | 1.10 | 6225.08 |
3019 | 2009.11.05 01:01 | t/p | 1508 | 0.10 | 90.677 | 90.787 | 90.677 | 1.10 | 6226.18 |
3020 | 2009.11.05 01:01 | t/p | 1510 | 0.10 | 90.677 | 90.787 | 90.677 | 1.10 | 6227.28 |
3021 | 2009.11.05 01:01 | sell | 1512 | 0.10 | 90.656 | 90.756 | 90.646 | ||
3022 | 2009.11.05 01:01 | t/p | 1509 | 0.10 | 90.676 | 90.786 | 90.676 | 1.10 | 6228.38 |
3023 | 2009.11.05 01:01 | t/p | 1511 | 0.10 | 90.675 | 90.785 | 90.675 | 1.10 | 6229.48 |
3024 | 2009.11.05 01:01 | sell | 1513 | 0.10 | 90.654 | 90.754 | 90.644 | ||
3025 | 2009.11.05 01:01 | sell | 1514 | 0.10 | 90.652 | 90.752 | 90.642 | ||
3026 | 2009.11.05 01:01 | sell | 1515 | 0.10 | 90.650 | 90.750 | 90.640 | ||
3027 | 2009.11.05 01:01 | sell | 1516 | 0.10 | 90.648 | 90.748 | 90.638 | ||
3028 | 2009.11.05 01:01 | sell | 1517 | 0.10 | 90.646 | 90.746 | 90.636 | ||
3029 | 2009.11.05 01:01 | sell | 1518 | 0.10 | 90.644 | 90.744 | 90.634 | ||
3030 | 2009.11.05 01:02 | t/p | 1512 | 0.10 | 90.646 | 90.756 | 90.646 | 1.10 | 6230.58 |
3031 | 2009.11.05 01:02 | sell | 1519 | 0.10 | 90.624 | 90.724 | 90.614 | ||
3032 | 2009.11.05 01:02 | t/p | 1513 | 0.10 | 90.644 | 90.754 | 90.644 | 1.10 | 6231.68 |
3033 | 2009.11.05 01:02 | sell | 1520 | 0.10 | 90.622 | 90.722 | 90.612 | ||
3034 | 2009.11.05 01:02 | t/p | 1514 | 0.10 | 90.642 | 90.752 | 90.642 | 1.10 | 6232.78 |
3035 | 2009.11.05 01:02 | sell | 1521 | 0.10 | 90.620 | 90.720 | 90.610 | ||
3036 | 2009.11.05 01:02 | t/p | 1515 | 0.10 | 90.640 | 90.750 | 90.640 | 1.10 | 6233.88 |
3037 | 2009.11.05 01:02 | sell | 1522 | 0.10 | 90.618 | 90.718 | 90.608 | ||
3038 | 2009.11.05 01:02 | t/p | 1516 | 0.10 | 90.638 | 90.748 | 90.638 | 1.10 | 6234.98 |
3039 | 2009.11.05 01:02 | sell | 1523 | 0.10 | 90.616 | 90.716 | 90.606 | ||
3040 | 2009.11.05 01:02 | t/p | 1517 | 0.10 | 90.636 | 90.746 | 90.636 | 1.10 | 6236.08 |
3041 | 2009.11.05 01:02 | sell | 1524 | 0.10 | 90.614 | 90.714 | 90.604 | ||
3042 | 2009.11.05 01:02 | t/p | 1518 | 0.10 | 90.634 | 90.744 | 90.634 | 1.10 | 6237.18 |
3043 | 2009.11.05 01:02 | sell | 1525 | 0.10 | 90.612 | 90.712 | 90.602 | ||
3044 | 2009.11.05 01:03 | t/p | 1519 | 0.10 | 90.614 | 90.724 | 90.614 | 1.10 | 6238.28 |
3045 | 2009.11.05 01:03 | sell | 1526 | 0.10 | 90.592 | 90.692 | 90.582 | ||
3046 | 2009.11.05 01:03 | t/p | 1520 | 0.10 | 90.612 | 90.722 | 90.612 | 1.10 | 6239.38 |
3047 | 2009.11.05 01:03 | sell | 1527 | 0.10 | 90.590 | 90.690 | 90.580 | ||
3048 | 2009.11.05 01:03 | t/p | 1521 | 0.10 | 90.610 | 90.720 | 90.610 | 1.10 | 6240.48 |
3049 | 2009.11.05 01:03 | t/p | 1522 | 0.10 | 90.608 | 90.718 | 90.608 | 1.10 | 6241.58 |
3050 | 2009.11.05 01:03 | sell | 1528 | 0.10 | 90.587 | 90.687 | 90.577 | ||
3051 | 2009.11.05 01:03 | t/p | 1523 | 0.10 | 90.606 | 90.716 | 90.606 | 1.10 | 6242.68 |
3052 | 2009.11.05 01:03 | sell | 1529 | 0.10 | 90.584 | 90.684 | 90.574 | ||
3053 | 2009.11.05 01:03 | t/p | 1524 | 0.10 | 90.604 | 90.714 | 90.604 | 1.10 | 6243.78 |
3054 | 2009.11.05 01:03 | sell | 1530 | 0.10 | 90.582 | 90.682 | 90.572 | ||
3055 | 2009.11.05 01:03 | t/p | 1525 | 0.10 | 90.602 | 90.712 | 90.602 | 1.10 | 6244.88 |
3056 | 2009.11.05 01:03 | sell | 1531 | 0.10 | 90.579 | 90.679 | 90.569 | ||
3057 | 2009.11.05 01:03 | sell | 1532 | 0.10 | 90.577 | 90.677 | 90.567 | ||
3058 | 2009.11.05 01:03 | t/p | 1526 | 0.10 | 90.582 | 90.692 | 90.582 | 1.10 | 6245.98 |
3059 | 2009.11.05 01:03 | t/p | 1527 | 0.10 | 90.580 | 90.690 | 90.580 | 1.10 | 6247.08 |
3060 | 2009.11.05 01:03 | sell | 1533 | 0.10 | 90.559 | 90.659 | 90.549 | ||
3061 | 2009.11.05 01:03 | sell | 1534 | 0.10 | 90.560 | 90.660 | 90.550 | ||
3062 | 2009.11.05 01:07 | t/p | 1528 | 0.10 | 90.577 | 90.687 | 90.577 | 1.10 | 6248.18 |
3063 | 2009.11.05 01:07 | sell | 1535 | 0.10 | 90.556 | 90.656 | 90.546 | ||
3064 | 2009.11.05 01:07 | t/p | 1529 | 0.10 | 90.574 | 90.684 | 90.574 | 1.10 | 6249.28 |
3065 | 2009.11.05 01:07 | sell | 1536 | 0.10 | 90.553 | 90.653 | 90.543 | ||
3066 | 2009.11.05 01:08 | t/p | 1530 | 0.10 | 90.572 | 90.682 | 90.572 | 1.10 | 6250.38 |
3067 | 2009.11.05 01:08 | sell | 1537 | 0.10 | 90.551 | 90.651 | 90.541 | ||
3068 | 2009.11.05 01:08 | t/p | 1531 | 0.10 | 90.569 | 90.679 | 90.569 | 1.10 | 6251.48 |
3069 | 2009.11.05 01:08 | sell | 1538 | 0.10 | 90.548 | 90.648 | 90.538 | ||
3070 | 2009.11.05 01:08 | t/p | 1532 | 0.10 | 90.567 | 90.677 | 90.567 | 1.10 | 6252.58 |
3071 | 2009.11.05 01:08 | sell | 1539 | 0.10 | 90.546 | 90.646 | 90.536 | ||
3072 | 2009.11.05 01:10 | t/p | 1534 | 0.10 | 90.550 | 90.660 | 90.550 | 1.10 | 6253.68 |
3073 | 2009.11.05 01:10 | sell | 1540 | 0.10 | 90.529 | 90.629 | 90.519 | ||
3074 | 2009.11.05 01:10 | t/p | 1533 | 0.10 | 90.549 | 90.659 | 90.549 | 1.10 | 6254.78 |
3075 | 2009.11.05 01:10 | sell | 1541 | 0.10 | 90.528 | 90.628 | 90.518 | ||
3076 | 2009.11.05 01:10 | t/p | 1535 | 0.10 | 90.546 | 90.656 | 90.546 | 1.10 | 6255.88 |
3077 | 2009.11.05 01:10 | sell | 1542 | 0.10 | 90.525 | 90.625 | 90.515 | ||
3078 | 2009.11.05 01:10 | t/p | 1536 | 0.10 | 90.543 | 90.653 | 90.543 | 1.10 | 6256.98 |
3079 | 2009.11.05 01:10 | sell | 1543 | 0.10 | 90.522 | 90.622 | 90.512 | ||
3080 | 2009.11.05 01:27 | t/p | 1537 | 0.10 | 90.541 | 90.651 | 90.541 | 1.10 | 6258.08 |
3081 | 2009.11.05 01:27 | sell | 1544 | 0.10 | 90.520 | 90.620 | 90.510 | ||
3082 | 2009.11.05 01:28 | t/p | 1538 | 0.10 | 90.538 | 90.648 | 90.538 | 1.10 | 6259.18 |
3083 | 2009.11.05 01:28 | sell | 1545 | 0.10 | 90.517 | 90.617 | 90.507 | ||
3084 | 2009.11.05 01:28 | t/p | 1539 | 0.10 | 90.536 | 90.646 | 90.536 | 1.10 | 6260.28 |
3085 | 2009.11.05 01:28 | sell | 1546 | 0.10 | 90.515 | 90.615 | 90.505 | ||
3086 | 2009.11.05 01:28 | t/p | 1540 | 0.10 | 90.519 | 90.629 | 90.519 | 1.10 | 6261.38 |
3087 | 2009.11.05 01:28 | sell | 1547 | 0.10 | 90.498 | 90.598 | 90.488 | ||
3088 | 2009.11.05 01:28 | t/p | 1541 | 0.10 | 90.518 | 90.628 | 90.518 | 1.10 | 6262.48 |
3089 | 2009.11.05 01:28 | sell | 1548 | 0.10 | 90.497 | 90.597 | 90.487 | ||
3090 | 2009.11.05 01:28 | t/p | 1542 | 0.10 | 90.515 | 90.625 | 90.515 | 1.10 | 6263.58 |
3091 | 2009.11.05 01:28 | sell | 1549 | 0.10 | 90.494 | 90.594 | 90.484 | ||
3092 | 2009.11.05 01:31 | t/p | 1543 | 0.10 | 90.512 | 90.622 | 90.512 | 1.10 | 6264.68 |
3093 | 2009.11.05 01:31 | sell | 1550 | 0.10 | 90.491 | 90.591 | 90.481 | ||
3094 | 2009.11.05 01:31 | t/p | 1544 | 0.10 | 90.510 | 90.620 | 90.510 | 1.10 | 6265.78 |
3095 | 2009.11.05 01:31 | sell | 1551 | 0.10 | 90.489 | 90.589 | 90.479 | ||
3096 | 2009.11.05 01:33 | s/l | 1551 | 0.10 | 90.589 | 90.589 | 90.479 | -11.04 | 6254.74 |
3097 | 2009.11.05 01:33 | sell | 1552 | 0.10 | 90.568 | 90.668 | 90.558 | ||
3098 | 2009.11.05 01:33 | s/l | 1550 | 0.10 | 90.591 | 90.591 | 90.481 | -11.04 | 6243.70 |
3099 | 2009.11.05 01:33 | sell | 1553 | 0.10 | 90.571 | 90.671 | 90.561 | ||
3100 | 2009.11.05 01:36 | s/l | 1549 | 0.10 | 90.594 | 90.594 | 90.484 | -11.04 | 6232.66 |
3101 | 2009.11.05 01:36 | sell | 1554 | 0.10 | 90.574 | 90.674 | 90.564 | ||
3102 | 2009.11.05 01:36 | s/l | 1548 | 0.10 | 90.597 | 90.597 | 90.487 | -11.04 | 6221.62 |
3103 | 2009.11.05 01:36 | sell | 1555 | 0.10 | 90.576 | 90.676 | 90.566 | ||
3104 | 2009.11.05 01:36 | s/l | 1547 | 0.10 | 90.598 | 90.598 | 90.488 | -11.04 | 6210.58 |
3105 | 2009.11.05 01:36 | sell | 1556 | 0.10 | 90.578 | 90.678 | 90.568 | ||
3106 | 2009.11.05 01:38 | s/l | 1546 | 0.10 | 90.615 | 90.615 | 90.505 | -11.04 | 6199.54 |
3107 | 2009.11.05 01:38 | sell | 1557 | 0.10 | 90.594 | 90.694 | 90.584 | ||
3108 | 2009.11.05 01:38 | s/l | 1545 | 0.10 | 90.617 | 90.617 | 90.507 | -11.04 | 6188.50 |
3109 | 2009.11.05 01:38 | sell | 1558 | 0.10 | 90.596 | 90.696 | 90.586 | ||
3110 | 2009.11.05 01:40 | t/p | 1558 | 0.10 | 90.586 | 90.696 | 90.586 | 1.10 | 6189.60 |
3111 | 2009.11.05 01:40 | sell | 1559 | 0.10 | 90.565 | 90.665 | 90.555 | ||
3112 | 2009.11.05 01:40 | t/p | 1557 | 0.10 | 90.584 | 90.694 | 90.584 | 1.10 | 6190.70 |
3113 | 2009.11.05 01:40 | sell | 1560 | 0.10 | 90.563 | 90.663 | 90.553 | ||
3114 | 2009.11.05 01:45 | s/l | 1560 | 0.10 | 90.663 | 90.663 | 90.553 | -11.03 | 6179.67 |
3115 | 2009.11.05 01:45 | sell | 1561 | 0.10 | 90.642 | 90.742 | 90.632 | ||
3116 | 2009.11.05 01:46 | s/l | 1559 | 0.10 | 90.665 | 90.665 | 90.555 | -11.03 | 6168.64 |
3117 | 2009.11.05 01:46 | sell | 1562 | 0.10 | 90.644 | 90.744 | 90.634 | ||
3118 | 2009.11.05 01:46 | s/l | 1552 | 0.10 | 90.668 | 90.668 | 90.558 | -11.03 | 6157.61 |
3119 | 2009.11.05 01:46 | sell | 1563 | 0.10 | 90.647 | 90.747 | 90.637 | ||
3120 | 2009.11.05 01:47 | t/p | 1563 | 0.10 | 90.637 | 90.747 | 90.637 | 1.10 | 6158.71 |
3121 | 2009.11.05 01:47 | sell | 1564 | 0.10 | 90.616 | 90.716 | 90.606 | ||
3122 | 2009.11.05 01:48 | t/p | 1562 | 0.10 | 90.634 | 90.744 | 90.634 | 1.10 | 6159.81 |
3123 | 2009.11.05 01:48 | sell | 1565 | 0.10 | 90.613 | 90.713 | 90.603 | ||
3124 | 2009.11.05 01:48 | t/p | 1561 | 0.10 | 90.632 | 90.742 | 90.632 | 1.10 | 6160.91 |
3125 | 2009.11.05 01:48 | sell | 1566 | 0.10 | 90.611 | 90.711 | 90.601 | ||
3126 | 2009.11.05 01:50 | s/l | 1553 | 0.10 | 90.671 | 90.671 | 90.561 | -11.03 | 6149.88 |
3127 | 2009.11.05 01:50 | sell | 1567 | 0.10 | 90.650 | 90.750 | 90.640 | ||
3128 | 2009.11.05 01:50 | s/l | 1554 | 0.10 | 90.674 | 90.674 | 90.564 | -11.03 | 6138.85 |
3129 | 2009.11.05 01:50 | sell | 1568 | 0.10 | 90.653 | 90.753 | 90.643 | ||
3130 | 2009.11.05 01:50 | s/l | 1555 | 0.10 | 90.676 | 90.676 | 90.566 | -11.03 | 6127.82 |
3131 | 2009.11.05 01:50 | sell | 1569 | 0.10 | 90.655 | 90.755 | 90.645 | ||
3132 | 2009.11.05 01:50 | s/l | 1556 | 0.10 | 90.678 | 90.678 | 90.568 | -11.03 | 6116.79 |
3133 | 2009.11.05 01:50 | sell | 1570 | 0.10 | 90.657 | 90.757 | 90.647 | ||
3134 | 2009.11.05 01:52 | t/p | 1570 | 0.10 | 90.647 | 90.757 | 90.647 | 1.10 | 6117.89 |
3135 | 2009.11.05 01:52 | sell | 1571 | 0.10 | 90.626 | 90.726 | 90.616 | ||
3136 | 2009.11.05 01:52 | t/p | 1569 | 0.10 | 90.645 | 90.755 | 90.645 | 1.10 | 6118.99 |
3137 | 2009.11.05 01:52 | sell | 1572 | 0.10 | 90.624 | 90.724 | 90.614 | ||
3138 | 2009.11.05 01:52 | t/p | 1568 | 0.10 | 90.643 | 90.753 | 90.643 | 1.10 | 6120.09 |
3139 | 2009.11.05 01:52 | sell | 1573 | 0.10 | 90.622 | 90.722 | 90.612 | ||
3140 | 2009.11.05 01:52 | t/p | 1567 | 0.10 | 90.640 | 90.750 | 90.640 | 1.10 | 6121.19 |
3141 | 2009.11.05 01:52 | sell | 1574 | 0.10 | 90.619 | 90.719 | 90.609 | ||
3142 | 2009.11.05 01:52 | t/p | 1571 | 0.10 | 90.616 | 90.726 | 90.616 | 1.10 | 6122.29 |
3143 | 2009.11.05 01:52 | sell | 1575 | 0.10 | 90.594 | 90.694 | 90.584 | ||
3144 | 2009.11.05 01:52 | t/p | 1572 | 0.10 | 90.614 | 90.724 | 90.614 | 1.10 | 6123.39 |
3145 | 2009.11.05 01:52 | sell | 1576 | 0.10 | 90.593 | 90.693 | 90.583 | ||
3146 | 2009.11.05 01:52 | t/p | 1573 | 0.10 | 90.612 | 90.722 | 90.612 | 1.10 | 6124.49 |
3147 | 2009.11.05 01:52 | sell | 1577 | 0.10 | 90.590 | 90.690 | 90.580 | ||
3148 | 2009.11.05 01:52 | t/p | 1574 | 0.10 | 90.609 | 90.719 | 90.609 | 1.10 | 6125.59 |
3149 | 2009.11.05 01:52 | sell | 1578 | 0.10 | 90.588 | 90.688 | 90.578 | ||
3150 | 2009.11.05 01:52 | t/p | 1564 | 0.10 | 90.606 | 90.716 | 90.606 | 1.10 | 6126.69 |
3151 | 2009.11.05 01:52 | sell | 1579 | 0.10 | 90.585 | 90.685 | 90.575 | ||
3152 | 2009.11.05 01:52 | t/p | 1565 | 0.10 | 90.603 | 90.713 | 90.603 | 1.10 | 6127.79 |
3153 | 2009.11.05 01:52 | sell | 1580 | 0.10 | 90.582 | 90.682 | 90.572 | ||
3154 | 2009.11.05 01:52 | t/p | 1566 | 0.10 | 90.601 | 90.711 | 90.601 | 1.10 | 6128.89 |
3155 | 2009.11.05 01:52 | sell | 1581 | 0.10 | 90.580 | 90.680 | 90.570 | ||
3156 | 2009.11.05 01:57 | t/p | 1575 | 0.10 | 90.584 | 90.694 | 90.584 | 1.10 | 6129.99 |
3157 | 2009.11.05 01:57 | sell | 1582 | 0.10 | 90.563 | 90.663 | 90.553 | ||
3158 | 2009.11.05 01:57 | t/p | 1576 | 0.10 | 90.583 | 90.693 | 90.583 | 1.10 | 6131.09 |
3159 | 2009.11.05 01:57 | sell | 1583 | 0.10 | 90.562 | 90.662 | 90.552 | ||
3160 | 2009.11.05 01:57 | t/p | 1577 | 0.10 | 90.580 | 90.690 | 90.580 | 1.10 | 6132.19 |
3161 | 2009.11.05 01:57 | sell | 1584 | 0.10 | 90.559 | 90.659 | 90.549 | ||
3162 | 2009.11.05 01:58 | t/p | 1578 | 0.10 | 90.578 | 90.688 | 90.578 | 1.10 | 6133.29 |
3163 | 2009.11.05 01:58 | sell | 1585 | 0.10 | 90.557 | 90.657 | 90.547 | ||
3164 | 2009.11.05 02:00 | buy stop | 1586 | 1.00 | 91.563 | 0.000 | 0.000 | ||
3165 | 2009.11.05 02:00 | delete | 1586 | 1.00 | 91.563 | 0.000 | 0.000 | ||
3166 | 2009.11.05 02:00 | t/p | 1579 | 0.10 | 90.575 | 90.685 | 90.575 | 1.10 | 6134.39 |
3167 | 2009.11.05 02:00 | sell | 1587 | 0.10 | 90.553 | 90.653 | 90.543 | ||
3168 | 2009.11.05 02:00 | t/p | 1580 | 0.10 | 90.572 | 90.682 | 90.572 | 1.10 | 6135.49 |
3169 | 2009.11.05 02:00 | sell | 1588 | 0.10 | 90.551 | 90.651 | 90.541 | ||
3170 | 2009.11.05 02:00 | t/p | 1581 | 0.10 | 90.570 | 90.680 | 90.570 | 1.10 | 6136.59 |
3171 | 2009.11.05 02:00 | sell | 1589 | 0.10 | 90.549 | 90.649 | 90.539 | ||
3172 | 2009.11.05 02:00 | t/p | 1582 | 0.10 | 90.553 | 90.663 | 90.553 | 1.10 | 6137.69 |
3173 | 2009.11.05 02:00 | sell | 1590 | 0.10 | 90.532 | 90.632 | 90.522 | ||
3174 | 2009.11.05 02:00 | t/p | 1583 | 0.10 | 90.552 | 90.662 | 90.552 | 1.10 | 6138.79 |
3175 | 2009.11.05 02:00 | sell | 1591 | 0.10 | 90.531 | 90.631 | 90.521 | ||
3176 | 2009.11.05 02:01 | t/p | 1584 | 0.10 | 90.549 | 90.659 | 90.549 | 1.10 | 6139.89 |
3177 | 2009.11.05 02:01 | sell | 1592 | 0.10 | 90.528 | 90.628 | 90.518 | ||
3178 | 2009.11.05 02:22 | t/p | 1585 | 0.10 | 90.547 | 90.657 | 90.547 | 1.10 | 6140.99 |
3179 | 2009.11.05 02:22 | sell | 1593 | 0.10 | 90.526 | 90.626 | 90.516 | ||
3180 | 2009.11.05 02:22 | t/p | 1587 | 0.10 | 90.543 | 90.653 | 90.543 | 1.10 | 6142.09 |
3181 | 2009.11.05 02:22 | sell | 1594 | 0.10 | 90.522 | 90.622 | 90.512 | ||
3182 | 2009.11.05 02:22 | t/p | 1588 | 0.10 | 90.541 | 90.651 | 90.541 | 1.10 | 6143.19 |
3183 | 2009.11.05 02:22 | sell | 1595 | 0.10 | 90.520 | 90.620 | 90.510 | ||
3184 | 2009.11.05 02:23 | t/p | 1589 | 0.10 | 90.539 | 90.649 | 90.539 | 1.10 | 6144.29 |
3185 | 2009.11.05 02:23 | sell | 1596 | 0.10 | 90.517 | 90.617 | 90.507 | ||
3186 | 2009.11.05 02:23 | t/p | 1590 | 0.10 | 90.522 | 90.632 | 90.522 | 1.10 | 6145.39 |
3187 | 2009.11.05 02:23 | sell | 1597 | 0.10 | 90.501 | 90.601 | 90.491 | ||
3188 | 2009.11.05 02:23 | t/p | 1591 | 0.10 | 90.521 | 90.631 | 90.521 | 1.11 | 6146.50 |
3189 | 2009.11.05 02:23 | sell | 1598 | 0.10 | 90.498 | 90.598 | 90.488 | ||
3190 | 2009.11.05 02:23 | t/p | 1592 | 0.10 | 90.518 | 90.628 | 90.518 | 1.11 | 6147.61 |
3191 | 2009.11.05 02:23 | sell | 1599 | 0.10 | 90.496 | 90.596 | 90.486 | ||
3192 | 2009.11.05 02:23 | t/p | 1593 | 0.10 | 90.516 | 90.626 | 90.516 | 1.11 | 6148.72 |
3193 | 2009.11.05 02:23 | sell | 1600 | 0.10 | 90.494 | 90.594 | 90.484 | ||
3194 | 2009.11.05 02:23 | t/p | 1594 | 0.10 | 90.512 | 90.622 | 90.512 | 1.11 | 6149.83 |
3195 | 2009.11.05 02:23 | t/p | 1595 | 0.10 | 90.510 | 90.620 | 90.510 | 1.10 | 6150.93 |
3196 | 2009.11.05 02:23 | sell | 1601 | 0.10 | 90.489 | 90.589 | 90.479 | ||
3197 | 2009.11.05 02:23 | sell | 1602 | 0.10 | 90.487 | 90.587 | 90.477 | ||
3198 | 2009.11.05 02:28 | t/p | 1596 | 0.10 | 90.507 | 90.617 | 90.507 | 1.11 | 6152.04 |
3199 | 2009.11.05 02:28 | sell | 1603 | 0.10 | 90.485 | 90.585 | 90.475 | ||
3200 | 2009.11.05 02:28 | t/p | 1597 | 0.10 | 90.491 | 90.601 | 90.491 | 1.11 | 6153.15 |
3201 | 2009.11.05 02:28 | sell | 1604 | 0.10 | 90.470 | 90.570 | 90.460 | ||
3202 | 2009.11.05 02:32 | t/p | 1598 | 0.10 | 90.488 | 90.598 | 90.488 | 1.11 | 6154.26 |
3203 | 2009.11.05 02:32 | sell | 1605 | 0.10 | 90.467 | 90.567 | 90.457 | ||
3204 | 2009.11.05 02:32 | t/p | 1599 | 0.10 | 90.486 | 90.596 | 90.486 | 1.11 | 6155.37 |
3205 | 2009.11.05 02:32 | sell | 1606 | 0.10 | 90.465 | 90.565 | 90.455 | ||
3206 | 2009.11.05 02:32 | t/p | 1600 | 0.10 | 90.484 | 90.594 | 90.484 | 1.11 | 6156.48 |
3207 | 2009.11.05 02:32 | sell | 1607 | 0.10 | 90.463 | 90.563 | 90.453 | ||
3208 | 2009.11.05 02:33 | t/p | 1601 | 0.10 | 90.479 | 90.589 | 90.479 | 1.11 | 6157.59 |
3209 | 2009.11.05 02:33 | sell | 1608 | 0.10 | 90.458 | 90.558 | 90.448 | ||
3210 | 2009.11.05 02:33 | t/p | 1602 | 0.10 | 90.477 | 90.587 | 90.477 | 1.11 | 6158.70 |
3211 | 2009.11.05 02:33 | sell | 1609 | 0.10 | 90.456 | 90.556 | 90.446 | ||
3212 | 2009.11.05 02:33 | t/p | 1603 | 0.10 | 90.475 | 90.585 | 90.475 | 1.11 | 6159.81 |
3213 | 2009.11.05 02:33 | sell | 1610 | 0.10 | 90.454 | 90.554 | 90.444 | ||
3214 | 2009.11.05 02:36 | t/p | 1604 | 0.10 | 90.460 | 90.570 | 90.460 | 1.11 | 6160.92 |
3215 | 2009.11.05 02:36 | sell | 1611 | 0.10 | 90.439 | 90.539 | 90.429 | ||
3216 | 2009.11.05 02:36 | t/p | 1605 | 0.10 | 90.457 | 90.567 | 90.457 | 1.11 | 6162.03 |
3217 | 2009.11.05 02:36 | sell | 1612 | 0.10 | 90.436 | 90.536 | 90.426 | ||
3218 | 2009.11.05 02:36 | t/p | 1606 | 0.10 | 90.455 | 90.565 | 90.455 | 1.11 | 6163.14 |
3219 | 2009.11.05 02:36 | sell | 1613 | 0.10 | 90.434 | 90.534 | 90.424 | ||
3220 | 2009.11.05 02:37 | t/p | 1607 | 0.10 | 90.453 | 90.563 | 90.453 | 1.11 | 6164.25 |
3221 | 2009.11.05 02:37 | sell | 1614 | 0.10 | 90.432 | 90.532 | 90.422 | ||
3222 | 2009.11.05 02:37 | t/p | 1608 | 0.10 | 90.448 | 90.558 | 90.448 | 1.11 | 6165.36 |
3223 | 2009.11.05 02:37 | sell | 1615 | 0.10 | 90.427 | 90.527 | 90.417 | ||
3224 | 2009.11.05 02:37 | t/p | 1609 | 0.10 | 90.446 | 90.556 | 90.446 | 1.11 | 6166.47 |
3225 | 2009.11.05 02:37 | sell | 1616 | 0.10 | 90.425 | 90.525 | 90.415 | ||
3226 | 2009.11.05 02:37 | t/p | 1610 | 0.10 | 90.444 | 90.554 | 90.444 | 1.11 | 6167.58 |
3227 | 2009.11.05 02:37 | sell | 1617 | 0.10 | 90.423 | 90.523 | 90.413 | ||
3228 | 2009.11.05 02:37 | t/p | 1611 | 0.10 | 90.429 | 90.539 | 90.429 | 1.11 | 6168.69 |
3229 | 2009.11.05 02:37 | sell | 1618 | 0.10 | 90.408 | 90.508 | 90.398 | ||
3230 | 2009.11.05 02:37 | t/p | 1612 | 0.10 | 90.426 | 90.536 | 90.426 | 1.11 | 6169.80 |
3231 | 2009.11.05 02:37 | sell | 1619 | 0.10 | 90.405 | 90.505 | 90.395 | ||
3232 | 2009.11.05 02:37 | t/p | 1613 | 0.10 | 90.424 | 90.534 | 90.424 | 1.11 | 6170.91 |
3233 | 2009.11.05 02:37 | sell | 1620 | 0.10 | 90.403 | 90.503 | 90.393 | ||
3234 | 2009.11.05 02:37 | t/p | 1614 | 0.10 | 90.422 | 90.532 | 90.422 | 1.11 | 6172.02 |
3235 | 2009.11.05 02:37 | sell | 1621 | 0.10 | 90.400 | 90.500 | 90.390 | ||
3236 | 2009.11.05 02:37 | t/p | 1615 | 0.10 | 90.417 | 90.527 | 90.417 | 1.11 | 6173.13 |
3237 | 2009.11.05 02:37 | sell | 1622 | 0.10 | 90.395 | 90.495 | 90.385 | ||
3238 | 2009.11.05 02:37 | t/p | 1616 | 0.10 | 90.415 | 90.525 | 90.415 | 1.11 | 6174.24 |
3239 | 2009.11.05 02:37 | sell | 1623 | 0.10 | 90.394 | 90.494 | 90.384 | ||
3240 | 2009.11.05 02:37 | t/p | 1617 | 0.10 | 90.413 | 90.523 | 90.413 | 1.11 | 6175.35 |
3241 | 2009.11.05 02:37 | sell | 1624 | 0.10 | 90.392 | 90.492 | 90.382 | ||
3242 | 2009.11.05 02:53 | s/l | 1624 | 0.10 | 90.492 | 90.492 | 90.382 | -11.05 | 6164.30 |
3243 | 2009.11.05 02:53 | sell | 1625 | 0.10 | 90.471 | 90.571 | 90.461 | ||
3244 | 2009.11.05 02:53 | s/l | 1622 | 0.10 | 90.495 | 90.495 | 90.385 | -11.05 | 6153.25 |
3245 | 2009.11.05 02:53 | s/l | 1623 | 0.10 | 90.494 | 90.494 | 90.384 | -11.05 | 6142.20 |
3246 | 2009.11.05 02:53 | sell | 1626 | 0.10 | 90.474 | 90.574 | 90.464 | ||
3247 | 2009.11.05 02:53 | sell | 1627 | 0.10 | 90.475 | 90.575 | 90.465 | ||
3248 | 2009.11.05 02:53 | s/l | 1621 | 0.10 | 90.500 | 90.500 | 90.390 | -11.05 | 6131.15 |
3249 | 2009.11.05 02:53 | sell | 1628 | 0.10 | 90.479 | 90.579 | 90.469 | ||
3250 | 2009.11.05 02:53 | s/l | 1620 | 0.10 | 90.503 | 90.503 | 90.393 | -11.05 | 6120.10 |
3251 | 2009.11.05 02:53 | sell | 1629 | 0.10 | 90.482 | 90.582 | 90.472 | ||
3252 | 2009.11.05 02:56 | s/l | 1619 | 0.10 | 90.505 | 90.505 | 90.395 | -11.05 | 6109.05 |
3253 | 2009.11.05 02:56 | sell | 1630 | 0.10 | 90.484 | 90.584 | 90.474 | ||
3254 | 2009.11.05 02:56 | s/l | 1618 | 0.10 | 90.508 | 90.508 | 90.398 | -11.05 | 6098.00 |
3255 | 2009.11.05 02:56 | sell | 1631 | 0.10 | 90.488 | 90.588 | 90.478 | ||
3256 | 2009.11.05 03:00 | buy stop | 1632 | 1.00 | 91.506 | 0.000 | 0.000 | ||
3257 | 2009.11.05 03:00 | delete | 1632 | 1.00 | 91.506 | 0.000 | 0.000 | ||
3258 | 2009.11.05 03:07 | t/p | 1631 | 0.10 | 90.478 | 90.588 | 90.478 | 1.11 | 6099.11 |
3259 | 2009.11.05 03:07 | sell | 1633 | 0.10 | 90.457 | 90.557 | 90.447 | ||
3260 | 2009.11.05 03:07 | t/p | 1630 | 0.10 | 90.474 | 90.584 | 90.474 | 1.11 | 6100.22 |
3261 | 2009.11.05 03:07 | sell | 1634 | 0.10 | 90.453 | 90.553 | 90.443 | ||
3262 | 2009.11.05 03:08 | t/p | 1629 | 0.10 | 90.472 | 90.582 | 90.472 | 1.11 | 6101.33 |
3263 | 2009.11.05 03:08 | sell | 1635 | 0.10 | 90.451 | 90.551 | 90.441 | ||
3264 | 2009.11.05 03:08 | t/p | 1628 | 0.10 | 90.469 | 90.579 | 90.469 | 1.11 | 6102.44 |
3265 | 2009.11.05 03:08 | sell | 1636 | 0.10 | 90.448 | 90.548 | 90.438 | ||
3266 | 2009.11.05 03:08 | t/p | 1627 | 0.10 | 90.465 | 90.575 | 90.465 | 1.11 | 6103.55 |
3267 | 2009.11.05 03:08 | sell | 1637 | 0.10 | 90.444 | 90.544 | 90.434 | ||
3268 | 2009.11.05 03:08 | t/p | 1626 | 0.10 | 90.464 | 90.574 | 90.464 | 1.11 | 6104.66 |
3269 | 2009.11.05 03:08 | sell | 1638 | 0.10 | 90.443 | 90.543 | 90.433 | ||
3270 | 2009.11.05 03:08 | t/p | 1625 | 0.10 | 90.461 | 90.571 | 90.461 | 1.11 | 6105.77 |
3271 | 2009.11.05 03:08 | sell | 1639 | 0.10 | 90.440 | 90.540 | 90.430 | ||
3272 | 2009.11.05 03:46 | s/l | 1639 | 0.10 | 90.540 | 90.540 | 90.430 | -11.04 | 6094.73 |
3273 | 2009.11.05 03:46 | sell | 1640 | 0.10 | 90.519 | 90.619 | 90.509 | ||
3274 | 2009.11.05 03:46 | s/l | 1638 | 0.10 | 90.543 | 90.543 | 90.433 | -11.04 | 6083.69 |
3275 | 2009.11.05 03:46 | sell | 1641 | 0.10 | 90.522 | 90.622 | 90.512 | ||
3276 | 2009.11.05 03:46 | s/l | 1637 | 0.10 | 90.544 | 90.544 | 90.434 | -11.04 | 6072.65 |
3277 | 2009.11.05 03:46 | sell | 1642 | 0.10 | 90.523 | 90.623 | 90.513 | ||
3278 | 2009.11.05 03:46 | s/l | 1636 | 0.10 | 90.548 | 90.548 | 90.438 | -11.04 | 6061.61 |
3279 | 2009.11.05 03:46 | sell | 1643 | 0.10 | 90.527 | 90.627 | 90.517 | ||
3280 | 2009.11.05 03:46 | s/l | 1635 | 0.10 | 90.551 | 90.551 | 90.441 | -11.04 | 6050.57 |
3281 | 2009.11.05 03:46 | sell | 1644 | 0.10 | 90.530 | 90.630 | 90.520 | ||
3282 | 2009.11.05 03:47 | s/l | 1634 | 0.10 | 90.553 | 90.553 | 90.443 | -11.04 | 6039.53 |
3283 | 2009.11.05 03:47 | sell | 1645 | 0.10 | 90.532 | 90.632 | 90.522 | ||
3284 | 2009.11.05 03:47 | s/l | 1633 | 0.10 | 90.557 | 90.557 | 90.447 | -11.04 | 6028.49 |
3285 | 2009.11.05 03:47 | sell | 1646 | 0.10 | 90.536 | 90.636 | 90.526 | ||
3286 | 2009.11.05 03:49 | t/p | 1646 | 0.10 | 90.526 | 90.636 | 90.526 | 1.11 | 6029.60 |
3287 | 2009.11.05 03:49 | sell | 1647 | 0.10 | 90.503 | 90.603 | 90.493 | ||
3288 | 2009.11.05 03:51 | t/p | 1645 | 0.10 | 90.522 | 90.632 | 90.522 | 1.10 | 6030.70 |
3289 | 2009.11.05 03:51 | sell | 1648 | 0.10 | 90.501 | 90.601 | 90.491 | ||
3290 | 2009.11.05 03:51 | t/p | 1644 | 0.10 | 90.520 | 90.630 | 90.520 | 1.10 | 6031.80 |
3291 | 2009.11.05 03:51 | sell | 1649 | 0.10 | 90.499 | 90.599 | 90.489 | ||
3292 | 2009.11.05 03:52 | t/p | 1643 | 0.10 | 90.517 | 90.627 | 90.517 | 1.10 | 6032.90 |
3293 | 2009.11.05 03:52 | sell | 1650 | 0.10 | 90.496 | 90.596 | 90.486 | ||
3294 | 2009.11.05 03:52 | t/p | 1642 | 0.10 | 90.513 | 90.623 | 90.513 | 1.10 | 6034.00 |
3295 | 2009.11.05 03:52 | sell | 1651 | 0.10 | 90.492 | 90.592 | 90.482 | ||
3296 | 2009.11.05 03:53 | t/p | 1641 | 0.10 | 90.512 | 90.622 | 90.512 | 1.10 | 6035.10 |
3297 | 2009.11.05 03:53 | sell | 1652 | 0.10 | 90.491 | 90.591 | 90.481 | ||
3298 | 2009.11.05 03:53 | t/p | 1640 | 0.10 | 90.509 | 90.619 | 90.509 | 1.11 | 6036.21 |
3299 | 2009.11.05 03:53 | sell | 1653 | 0.10 | 90.487 | 90.587 | 90.477 | ||
3300 | 2009.11.05 03:58 | t/p | 1647 | 0.10 | 90.493 | 90.603 | 90.493 | 1.11 | 6037.32 |
3301 | 2009.11.05 03:58 | sell | 1654 | 0.10 | 90.472 | 90.572 | 90.462 | ||
3302 | 2009.11.05 03:58 | t/p | 1648 | 0.10 | 90.491 | 90.601 | 90.491 | 1.11 | 6038.43 |
3303 | 2009.11.05 03:58 | sell | 1655 | 0.10 | 90.470 | 90.570 | 90.460 | ||
3304 | 2009.11.05 03:58 | t/p | 1649 | 0.10 | 90.489 | 90.599 | 90.489 | 1.11 | 6039.54 |
3305 | 2009.11.05 03:58 | sell | 1656 | 0.10 | 90.468 | 90.568 | 90.458 | ||
3306 | 2009.11.05 04:00 | buy stop | 1657 | 1.00 | 91.485 | 0.000 | 0.000 | ||
3307 | 2009.11.05 04:00 | delete | 1657 | 1.00 | 91.485 | 0.000 | 0.000 | ||
3308 | 2009.11.05 04:04 | t/p | 1650 | 0.10 | 90.486 | 90.596 | 90.486 | 1.11 | 6040.65 |
3309 | 2009.11.05 04:04 | sell | 1658 | 0.10 | 90.464 | 90.564 | 90.454 | ||
3310 | 2009.11.05 04:04 | t/p | 1651 | 0.10 | 90.482 | 90.592 | 90.482 | 1.11 | 6041.76 |
3311 | 2009.11.05 04:04 | t/p | 1652 | 0.10 | 90.481 | 90.591 | 90.481 | 1.11 | 6042.87 |
3312 | 2009.11.05 04:04 | sell | 1659 | 0.10 | 90.460 | 90.560 | 90.450 | ||
3313 | 2009.11.05 04:04 | sell | 1660 | 0.10 | 90.459 | 90.559 | 90.449 | ||
3314 | 2009.11.05 04:04 | t/p | 1653 | 0.10 | 90.477 | 90.587 | 90.477 | 1.11 | 6043.98 |
3315 | 2009.11.05 04:04 | sell | 1661 | 0.10 | 90.456 | 90.556 | 90.446 | ||
3316 | 2009.11.05 04:08 | t/p | 1654 | 0.10 | 90.462 | 90.572 | 90.462 | 1.11 | 6045.09 |
3317 | 2009.11.05 04:08 | sell | 1662 | 0.10 | 90.441 | 90.541 | 90.431 | ||
3318 | 2009.11.05 04:08 | t/p | 1655 | 0.10 | 90.460 | 90.570 | 90.460 | 1.11 | 6046.20 |
3319 | 2009.11.05 04:08 | sell | 1663 | 0.10 | 90.439 | 90.539 | 90.429 | ||
3320 | 2009.11.05 04:12 | t/p | 1656 | 0.10 | 90.458 | 90.568 | 90.458 | 1.11 | 6047.31 |
3321 | 2009.11.05 04:12 | sell | 1664 | 0.10 | 90.437 | 90.537 | 90.427 | ||
3322 | 2009.11.05 04:12 | t/p | 1658 | 0.10 | 90.454 | 90.564 | 90.454 | 1.11 | 6048.42 |
3323 | 2009.11.05 04:12 | sell | 1665 | 0.10 | 90.433 | 90.533 | 90.423 | ||
3324 | 2009.11.05 04:12 | t/p | 1659 | 0.10 | 90.450 | 90.560 | 90.450 | 1.11 | 6049.53 |
3325 | 2009.11.05 04:12 | sell | 1666 | 0.10 | 90.429 | 90.529 | 90.419 | ||
3326 | 2009.11.05 04:12 | t/p | 1660 | 0.10 | 90.449 | 90.559 | 90.449 | 1.11 | 6050.64 |
3327 | 2009.11.05 04:12 | sell | 1667 | 0.10 | 90.428 | 90.528 | 90.418 | ||
3328 | 2009.11.05 04:13 | t/p | 1661 | 0.10 | 90.446 | 90.556 | 90.446 | 1.11 | 6051.75 |
3329 | 2009.11.05 04:13 | sell | 1668 | 0.10 | 90.424 | 90.524 | 90.414 | ||
3330 | 2009.11.05 04:13 | t/p | 1662 | 0.10 | 90.431 | 90.541 | 90.431 | 1.11 | 6052.86 |
3331 | 2009.11.05 04:13 | sell | 1669 | 0.10 | 90.410 | 90.510 | 90.400 | ||
3332 | 2009.11.05 04:18 | t/p | 1663 | 0.10 | 90.429 | 90.539 | 90.429 | 1.11 | 6053.97 |
3333 | 2009.11.05 04:18 | sell | 1670 | 0.10 | 90.408 | 90.508 | 90.398 | ||
3334 | 2009.11.05 04:18 | t/p | 1664 | 0.10 | 90.427 | 90.537 | 90.427 | 1.11 | 6055.08 |
3335 | 2009.11.05 04:18 | sell | 1671 | 0.10 | 90.406 | 90.506 | 90.396 | ||
3336 | 2009.11.05 04:18 | t/p | 1665 | 0.10 | 90.423 | 90.533 | 90.423 | 1.11 | 6056.19 |
3337 | 2009.11.05 04:18 | sell | 1672 | 0.10 | 90.402 | 90.502 | 90.392 | ||
3338 | 2009.11.05 04:27 | t/p | 1666 | 0.10 | 90.419 | 90.529 | 90.419 | 1.11 | 6057.30 |
3339 | 2009.11.05 04:27 | sell | 1673 | 0.10 | 90.398 | 90.498 | 90.388 | ||
3340 | 2009.11.05 04:27 | t/p | 1667 | 0.10 | 90.418 | 90.528 | 90.418 | 1.11 | 6058.41 |
3341 | 2009.11.05 04:27 | sell | 1674 | 0.10 | 90.397 | 90.497 | 90.387 | ||
3342 | 2009.11.05 04:27 | t/p | 1668 | 0.10 | 90.414 | 90.524 | 90.414 | 1.11 | 6059.52 |
3343 | 2009.11.05 04:27 | sell | 1675 | 0.10 | 90.393 | 90.493 | 90.383 | ||
3344 | 2009.11.05 04:30 | t/p | 1669 | 0.10 | 90.400 | 90.510 | 90.400 | 1.11 | 6060.63 |
3345 | 2009.11.05 04:30 | sell | 1676 | 0.10 | 90.379 | 90.479 | 90.369 | ||
3346 | 2009.11.05 04:30 | t/p | 1670 | 0.10 | 90.398 | 90.508 | 90.398 | 1.11 | 6061.74 |
3347 | 2009.11.05 04:30 | sell | 1677 | 0.10 | 90.377 | 90.477 | 90.367 | ||
3348 | 2009.11.05 04:30 | t/p | 1671 | 0.10 | 90.396 | 90.506 | 90.396 | 1.11 | 6062.85 |
3349 | 2009.11.05 04:30 | sell | 1678 | 0.10 | 90.374 | 90.474 | 90.364 | ||
3350 | 2009.11.05 04:36 | t/p | 1672 | 0.10 | 90.392 | 90.502 | 90.392 | 1.11 | 6063.96 |
3351 | 2009.11.05 04:36 | sell | 1679 | 0.10 | 90.371 | 90.471 | 90.361 | ||
3352 | 2009.11.05 04:36 | t/p | 1673 | 0.10 | 90.388 | 90.498 | 90.388 | 1.11 | 6065.07 |
3353 | 2009.11.05 04:36 | sell | 1680 | 0.10 | 90.367 | 90.467 | 90.357 | ||
3354 | 2009.11.05 04:36 | t/p | 1674 | 0.10 | 90.387 | 90.497 | 90.387 | 1.11 | 6066.18 |
3355 | 2009.11.05 04:36 | sell | 1681 | 0.10 | 90.366 | 90.466 | 90.356 | ||
3356 | 2009.11.05 04:36 | t/p | 1675 | 0.10 | 90.383 | 90.493 | 90.383 | 1.11 | 6067.29 |
3357 | 2009.11.05 04:36 | sell | 1682 | 0.10 | 90.362 | 90.462 | 90.352 | ||
3358 | 2009.11.05 04:37 | t/p | 1676 | 0.10 | 90.369 | 90.479 | 90.369 | 1.11 | 6068.40 |
3359 | 2009.11.05 04:37 | sell | 1683 | 0.10 | 90.348 | 90.448 | 90.338 | ||
3360 | 2009.11.05 04:37 | t/p | 1677 | 0.10 | 90.367 | 90.477 | 90.367 | 1.11 | 6069.51 |
3361 | 2009.11.05 04:37 | sell | 1684 | 0.10 | 90.346 | 90.446 | 90.336 | ||
3362 | 2009.11.05 04:37 | t/p | 1678 | 0.10 | 90.364 | 90.474 | 90.364 | 1.11 | 6070.62 |
3363 | 2009.11.05 04:37 | sell | 1685 | 0.10 | 90.343 | 90.443 | 90.333 | ||
3364 | 2009.11.05 04:37 | t/p | 1679 | 0.10 | 90.361 | 90.471 | 90.361 | 1.11 | 6071.73 |
3365 | 2009.11.05 04:37 | sell | 1686 | 0.10 | 90.340 | 90.440 | 90.330 | ||
3366 | 2009.11.05 04:41 | t/p | 1680 | 0.10 | 90.357 | 90.467 | 90.357 | 1.11 | 6072.84 |
3367 | 2009.11.05 04:41 | sell | 1687 | 0.10 | 90.336 | 90.436 | 90.326 | ||
3368 | 2009.11.05 04:41 | t/p | 1681 | 0.10 | 90.356 | 90.466 | 90.356 | 1.11 | 6073.95 |
3369 | 2009.11.05 04:41 | sell | 1688 | 0.10 | 90.335 | 90.435 | 90.325 | ||
3370 | 2009.11.05 04:42 | t/p | 1682 | 0.10 | 90.352 | 90.462 | 90.352 | 1.11 | 6075.06 |
3371 | 2009.11.05 04:42 | sell | 1689 | 0.10 | 90.331 | 90.431 | 90.321 | ||
3372 | 2009.11.05 04:42 | t/p | 1683 | 0.10 | 90.338 | 90.448 | 90.338 | 1.11 | 6076.17 |
3373 | 2009.11.05 04:42 | sell | 1690 | 0.10 | 90.317 | 90.417 | 90.307 | ||
3374 | 2009.11.05 04:42 | t/p | 1684 | 0.10 | 90.336 | 90.446 | 90.336 | 1.11 | 6077.28 |
3375 | 2009.11.05 04:42 | sell | 1691 | 0.10 | 90.315 | 90.415 | 90.305 | ||
3376 | 2009.11.05 04:45 | t/p | 1685 | 0.10 | 90.333 | 90.443 | 90.333 | 1.11 | 6078.39 |
3377 | 2009.11.05 04:45 | sell | 1692 | 0.10 | 90.312 | 90.412 | 90.302 | ||
3378 | 2009.11.05 04:46 | t/p | 1686 | 0.10 | 90.330 | 90.440 | 90.330 | 1.11 | 6079.50 |
3379 | 2009.11.05 04:46 | sell | 1693 | 0.10 | 90.309 | 90.409 | 90.299 | ||
3380 | 2009.11.05 04:46 | t/p | 1687 | 0.10 | 90.326 | 90.436 | 90.326 | 1.11 | 6080.61 |
3381 | 2009.11.05 04:46 | sell | 1694 | 0.10 | 90.305 | 90.405 | 90.295 | ||
3382 | 2009.11.05 04:53 | s/l | 1694 | 0.10 | 90.405 | 90.405 | 90.295 | -11.06 | 6069.55 |
3383 | 2009.11.05 04:53 | sell | 1695 | 0.10 | 90.384 | 90.484 | 90.374 | ||
3384 | 2009.11.05 04:53 | s/l | 1693 | 0.10 | 90.409 | 90.409 | 90.299 | -11.06 | 6058.49 |
3385 | 2009.11.05 04:53 | sell | 1696 | 0.10 | 90.388 | 90.488 | 90.378 | ||
3386 | 2009.11.05 04:53 | s/l | 1692 | 0.10 | 90.412 | 90.412 | 90.302 | -11.06 | 6047.43 |
3387 | 2009.11.05 04:53 | sell | 1697 | 0.10 | 90.391 | 90.491 | 90.381 | ||
3388 | 2009.11.05 04:53 | s/l | 1691 | 0.10 | 90.415 | 90.415 | 90.305 | -11.06 | 6036.37 |
3389 | 2009.11.05 04:53 | sell | 1698 | 0.10 | 90.394 | 90.494 | 90.384 | ||
3390 | 2009.11.05 04:54 | s/l | 1690 | 0.10 | 90.417 | 90.417 | 90.307 | -11.06 | 6025.31 |
3391 | 2009.11.05 04:54 | sell | 1699 | 0.10 | 90.396 | 90.496 | 90.386 | ||
3392 | 2009.11.05 04:54 | s/l | 1689 | 0.10 | 90.431 | 90.431 | 90.321 | -11.06 | 6014.25 |
3393 | 2009.11.05 04:54 | sell | 1700 | 0.10 | 90.410 | 90.510 | 90.400 | ||
3394 | 2009.11.05 04:56 | s/l | 1688 | 0.10 | 90.435 | 90.435 | 90.325 | -11.06 | 6003.19 |
3395 | 2009.11.05 04:56 | sell | 1701 | 0.10 | 90.414 | 90.514 | 90.404 | ||
3396 | 2009.11.05 05:00 | buy stop | 1702 | 1.00 | 91.408 | 0.000 | 0.000 | ||
3397 | 2009.11.05 05:00 | delete | 1702 | 1.00 | 91.408 | 0.000 | 0.000 | ||
3398 | 2009.11.05 05:13 | t/p | 1701 | 0.10 | 90.404 | 90.514 | 90.404 | 1.11 | 6004.30 |
3399 | 2009.11.05 05:13 | sell | 1703 | 0.10 | 90.382 | 90.482 | 90.372 | ||
3400 | 2009.11.05 05:13 | t/p | 1700 | 0.10 | 90.400 | 90.510 | 90.400 | 1.11 | 6005.41 |
3401 | 2009.11.05 05:13 | sell | 1704 | 0.10 | 90.378 | 90.478 | 90.368 | ||
3402 | 2009.11.05 05:22 | t/p | 1699 | 0.10 | 90.386 | 90.496 | 90.386 | 1.11 | 6006.52 |
3403 | 2009.11.05 05:22 | sell | 1705 | 0.10 | 90.365 | 90.465 | 90.355 | ||
3404 | 2009.11.05 05:22 | t/p | 1698 | 0.10 | 90.384 | 90.494 | 90.384 | 1.11 | 6007.63 |
3405 | 2009.11.05 05:22 | sell | 1706 | 0.10 | 90.363 | 90.463 | 90.353 | ||
3406 | 2009.11.05 05:23 | t/p | 1697 | 0.10 | 90.381 | 90.491 | 90.381 | 1.11 | 6008.74 |
3407 | 2009.11.05 05:23 | sell | 1707 | 0.10 | 90.360 | 90.460 | 90.350 | ||
3408 | 2009.11.05 05:23 | t/p | 1696 | 0.10 | 90.378 | 90.488 | 90.378 | 1.11 | 6009.85 |
3409 | 2009.11.05 05:23 | sell | 1708 | 0.10 | 90.357 | 90.457 | 90.347 | ||
3410 | 2009.11.05 05:48 | t/p | 1695 | 0.10 | 90.374 | 90.484 | 90.374 | 1.11 | 6010.96 |
3411 | 2009.11.05 05:48 | sell | 1709 | 0.10 | 90.353 | 90.453 | 90.343 | ||
3412 | 2009.11.05 05:48 | t/p | 1703 | 0.10 | 90.372 | 90.482 | 90.372 | 1.11 | 6012.07 |
3413 | 2009.11.05 05:48 | sell | 1710 | 0.10 | 90.351 | 90.451 | 90.341 | ||
3414 | 2009.11.05 05:48 | t/p | 1704 | 0.10 | 90.368 | 90.478 | 90.368 | 1.11 | 6013.18 |
3415 | 2009.11.05 05:48 | sell | 1711 | 0.10 | 90.347 | 90.447 | 90.337 | ||
3416 | 2009.11.05 05:58 | t/p | 1705 | 0.10 | 90.355 | 90.465 | 90.355 | 1.11 | 6014.29 |
3417 | 2009.11.05 05:58 | sell | 1712 | 0.10 | 90.334 | 90.434 | 90.324 | ||
3418 | 2009.11.05 05:58 | t/p | 1706 | 0.10 | 90.353 | 90.463 | 90.353 | 1.11 | 6015.40 |
3419 | 2009.11.05 05:58 | sell | 1713 | 0.10 | 90.332 | 90.432 | 90.322 | ||
3420 | 2009.11.05 05:58 | t/p | 1707 | 0.10 | 90.350 | 90.460 | 90.350 | 1.11 | 6016.51 |
3421 | 2009.11.05 05:58 | sell | 1714 | 0.10 | 90.329 | 90.429 | 90.319 | ||
3422 | 2009.11.05 05:58 | t/p | 1708 | 0.10 | 90.347 | 90.457 | 90.347 | 1.11 | 6017.62 |
3423 | 2009.11.05 05:58 | sell | 1715 | 0.10 | 90.326 | 90.426 | 90.316 | ||
3424 | 2009.11.05 06:00 | buy stop | 1716 | 1.00 | 91.340 | 0.000 | 0.000 | ||
3425 | 2009.11.05 06:00 | delete | 1716 | 1.00 | 91.340 | 0.000 | 0.000 | ||
3426 | 2009.11.05 06:08 | s/l | 1715 | 0.10 | 90.426 | 90.426 | 90.316 | -11.06 | 6006.56 |
3427 | 2009.11.05 06:08 | sell | 1717 | 0.10 | 90.406 | 90.506 | 90.396 | ||
3428 | 2009.11.05 06:11 | s/l | 1714 | 0.10 | 90.429 | 90.429 | 90.319 | -11.06 | 5995.50 |
3429 | 2009.11.05 06:11 | sell | 1718 | 0.10 | 90.408 | 90.508 | 90.398 | ||
3430 | 2009.11.05 06:16 | t/p | 1718 | 0.10 | 90.398 | 90.508 | 90.398 | 1.11 | 5996.61 |
3431 | 2009.11.05 06:16 | sell | 1719 | 0.10 | 90.377 | 90.477 | 90.367 | ||
3432 | 2009.11.05 06:17 | s/l | 1713 | 0.10 | 90.432 | 90.432 | 90.322 | -11.06 | 5985.55 |
3433 | 2009.11.05 06:17 | sell | 1720 | 0.10 | 90.411 | 90.511 | 90.401 | ||
3434 | 2009.11.05 06:17 | s/l | 1712 | 0.10 | 90.434 | 90.434 | 90.324 | -11.06 | 5974.49 |
3435 | 2009.11.05 06:17 | sell | 1721 | 0.10 | 90.413 | 90.513 | 90.403 | ||
3436 | 2009.11.05 06:19 | s/l | 1711 | 0.10 | 90.447 | 90.447 | 90.337 | -11.06 | 5963.43 |
3437 | 2009.11.05 06:19 | sell | 1722 | 0.10 | 90.426 | 90.526 | 90.416 | ||
3438 | 2009.11.05 06:19 | s/l | 1710 | 0.10 | 90.451 | 90.451 | 90.341 | -11.06 | 5952.37 |
3439 | 2009.11.05 06:19 | sell | 1723 | 0.10 | 90.430 | 90.530 | 90.420 | ||
3440 | 2009.11.05 06:19 | s/l | 1709 | 0.10 | 90.453 | 90.453 | 90.343 | -11.06 | 5941.31 |
3441 | 2009.11.05 06:19 | sell | 1724 | 0.10 | 90.432 | 90.532 | 90.422 | ||
3442 | 2009.11.05 06:38 | s/l | 1719 | 0.10 | 90.477 | 90.477 | 90.367 | -11.05 | 5930.26 |
3443 | 2009.11.05 06:38 | sell | 1725 | 0.10 | 90.456 | 90.556 | 90.446 | ||
3444 | 2009.11.05 06:41 | s/l | 1717 | 0.10 | 90.506 | 90.506 | 90.396 | -11.05 | 5919.21 |
3445 | 2009.11.05 06:41 | sell | 1726 | 0.10 | 90.485 | 90.585 | 90.475 | ||
3446 | 2009.11.05 06:41 | s/l | 1720 | 0.10 | 90.511 | 90.511 | 90.401 | -11.05 | 5908.16 |
3447 | 2009.11.05 06:41 | sell | 1727 | 0.10 | 90.490 | 90.590 | 90.480 | ||
3448 | 2009.11.05 06:41 | s/l | 1721 | 0.10 | 90.513 | 90.513 | 90.403 | -11.05 | 5897.11 |
3449 | 2009.11.05 06:41 | sell | 1728 | 0.10 | 90.492 | 90.592 | 90.482 | ||
3450 | 2009.11.05 06:42 | s/l | 1722 | 0.10 | 90.526 | 90.526 | 90.416 | -11.05 | 5886.06 |
3451 | 2009.11.05 06:42 | sell | 1729 | 0.10 | 90.505 | 90.605 | 90.495 | ||
3452 | 2009.11.05 06:42 | s/l | 1723 | 0.10 | 90.530 | 90.530 | 90.420 | -11.05 | 5875.01 |
3453 | 2009.11.05 06:42 | sell | 1730 | 0.10 | 90.509 | 90.609 | 90.499 | ||
3454 | 2009.11.05 06:42 | s/l | 1724 | 0.10 | 90.532 | 90.532 | 90.422 | -11.05 | 5863.96 |
3455 | 2009.11.05 06:42 | sell | 1731 | 0.10 | 90.511 | 90.611 | 90.501 | ||
3456 | 2009.11.05 06:46 | t/p | 1731 | 0.10 | 90.501 | 90.611 | 90.501 | 1.10 | 5865.06 |
3457 | 2009.11.05 06:46 | sell | 1732 | 0.10 | 90.480 | 90.580 | 90.470 | ||
3458 | 2009.11.05 06:46 | t/p | 1730 | 0.10 | 90.499 | 90.609 | 90.499 | 1.10 | 5866.16 |
3459 | 2009.11.05 06:46 | sell | 1733 | 0.10 | 90.478 | 90.578 | 90.468 | ||
3460 | 2009.11.05 06:47 | t/p | 1729 | 0.10 | 90.495 | 90.605 | 90.495 | 1.11 | 5867.27 |
3461 | 2009.11.05 06:47 | sell | 1734 | 0.10 | 90.474 | 90.574 | 90.464 | ||
3462 | 2009.11.05 06:48 | t/p | 1728 | 0.10 | 90.482 | 90.592 | 90.482 | 1.11 | 5868.38 |
3463 | 2009.11.05 06:48 | sell | 1735 | 0.10 | 90.461 | 90.561 | 90.451 | ||
3464 | 2009.11.05 06:48 | t/p | 1727 | 0.10 | 90.480 | 90.590 | 90.480 | 1.11 | 5869.49 |
3465 | 2009.11.05 06:48 | sell | 1736 | 0.10 | 90.459 | 90.559 | 90.449 | ||
3466 | 2009.11.05 06:48 | t/p | 1726 | 0.10 | 90.475 | 90.585 | 90.475 | 1.11 | 5870.60 |
3467 | 2009.11.05 06:48 | sell | 1737 | 0.10 | 90.454 | 90.554 | 90.444 | ||
3468 | 2009.11.05 06:48 | t/p | 1732 | 0.10 | 90.470 | 90.580 | 90.470 | 1.11 | 5871.71 |
3469 | 2009.11.05 06:48 | sell | 1738 | 0.10 | 90.449 | 90.549 | 90.439 | ||
3470 | 2009.11.05 06:53 | t/p | 1733 | 0.10 | 90.468 | 90.578 | 90.468 | 1.11 | 5872.82 |
3471 | 2009.11.05 06:53 | sell | 1739 | 0.10 | 90.447 | 90.547 | 90.437 | ||
3472 | 2009.11.05 06:53 | t/p | 1734 | 0.10 | 90.464 | 90.574 | 90.464 | 1.11 | 5873.93 |
3473 | 2009.11.05 06:53 | sell | 1740 | 0.10 | 90.443 | 90.543 | 90.433 | ||
3474 | 2009.11.05 06:55 | t/p | 1735 | 0.10 | 90.451 | 90.561 | 90.451 | 1.11 | 5875.04 |
3475 | 2009.11.05 06:55 | sell | 1741 | 0.10 | 90.430 | 90.530 | 90.420 | ||
3476 | 2009.11.05 06:56 | t/p | 1736 | 0.10 | 90.449 | 90.559 | 90.449 | 1.11 | 5876.15 |
3477 | 2009.11.05 06:56 | sell | 1742 | 0.10 | 90.428 | 90.528 | 90.418 | ||
3478 | 2009.11.05 07:00 | buy stop | 1743 | 1.00 | 91.450 | 0.000 | 0.000 | ||
3479 | 2009.11.05 07:00 | delete | 1743 | 1.00 | 91.450 | 0.000 | 0.000 | ||
3480 | 2009.11.05 07:43 | t/p | 1725 | 0.10 | 90.446 | 90.556 | 90.446 | 1.11 | 5877.26 |
3481 | 2009.11.05 07:43 | sell | 1744 | 0.10 | 90.425 | 90.525 | 90.415 | ||
3482 | 2009.11.05 07:43 | t/p | 1737 | 0.10 | 90.444 | 90.554 | 90.444 | 1.11 | 5878.37 |
3483 | 2009.11.05 07:43 | sell | 1745 | 0.10 | 90.423 | 90.523 | 90.413 | ||
3484 | 2009.11.05 07:43 | t/p | 1738 | 0.10 | 90.439 | 90.549 | 90.439 | 1.11 | 5879.48 |
3485 | 2009.11.05 07:43 | sell | 1746 | 0.10 | 90.417 | 90.517 | 90.407 | ||
3486 | 2009.11.05 07:43 | t/p | 1739 | 0.10 | 90.437 | 90.547 | 90.437 | 1.11 | 5880.59 |
3487 | 2009.11.05 07:43 | sell | 1747 | 0.10 | 90.416 | 90.516 | 90.406 | ||
3488 | 2009.11.05 07:43 | t/p | 1740 | 0.10 | 90.433 | 90.543 | 90.433 | 1.11 | 5881.70 |
3489 | 2009.11.05 07:43 | sell | 1748 | 0.10 | 90.412 | 90.512 | 90.402 | ||
3490 | 2009.11.05 07:46 | t/p | 1741 | 0.10 | 90.420 | 90.530 | 90.420 | 1.11 | 5882.81 |
3491 | 2009.11.05 07:46 | sell | 1749 | 0.10 | 90.399 | 90.499 | 90.389 | ||
3492 | 2009.11.05 07:46 | t/p | 1742 | 0.10 | 90.418 | 90.528 | 90.418 | 1.11 | 5883.92 |
3493 | 2009.11.05 07:46 | sell | 1750 | 0.10 | 90.397 | 90.497 | 90.387 | ||
3494 | 2009.11.05 07:47 | t/p | 1744 | 0.10 | 90.415 | 90.525 | 90.415 | 1.11 | 5885.03 |
3495 | 2009.11.05 07:47 | sell | 1751 | 0.10 | 90.394 | 90.494 | 90.384 | ||
3496 | 2009.11.05 07:47 | t/p | 1745 | 0.10 | 90.413 | 90.523 | 90.413 | 1.11 | 5886.14 |
3497 | 2009.11.05 07:47 | sell | 1752 | 0.10 | 90.392 | 90.492 | 90.382 | ||
3498 | 2009.11.05 07:47 | t/p | 1746 | 0.10 | 90.407 | 90.517 | 90.407 | 1.11 | 5887.25 |
3499 | 2009.11.05 07:47 | t/p | 1747 | 0.10 | 90.406 | 90.516 | 90.406 | 1.11 | 5888.36 |
3500 | 2009.11.05 07:47 | sell | 1753 | 0.10 | 90.385 | 90.485 | 90.375 | ||
3501 | 2009.11.05 07:47 | sell | 1754 | 0.10 | 90.384 | 90.484 | 90.374 | ||
3502 | 2009.11.05 07:47 | t/p | 1748 | 0.10 | 90.402 | 90.512 | 90.402 | 1.11 | 5889.47 |
3503 | 2009.11.05 07:47 | sell | 1755 | 0.10 | 90.381 | 90.481 | 90.371 | ||
3504 | 2009.11.05 07:48 | t/p | 1749 | 0.10 | 90.389 | 90.499 | 90.389 | 1.11 | 5890.58 |
3505 | 2009.11.05 07:48 | sell | 1756 | 0.10 | 90.368 | 90.468 | 90.358 | ||
3506 | 2009.11.05 07:48 | t/p | 1750 | 0.10 | 90.387 | 90.497 | 90.387 | 1.11 | 5891.69 |
3507 | 2009.11.05 07:48 | sell | 1757 | 0.10 | 90.365 | 90.465 | 90.355 | ||
3508 | 2009.11.05 07:48 | t/p | 1751 | 0.10 | 90.384 | 90.494 | 90.384 | 1.11 | 5892.80 |
3509 | 2009.11.05 07:48 | sell | 1758 | 0.10 | 90.362 | 90.462 | 90.352 | ||
3510 | 2009.11.05 07:48 | t/p | 1752 | 0.10 | 90.382 | 90.492 | 90.382 | 1.11 | 5893.91 |
3511 | 2009.11.05 07:48 | sell | 1759 | 0.10 | 90.361 | 90.461 | 90.351 | ||
3512 | 2009.11.05 07:48 | t/p | 1753 | 0.10 | 90.375 | 90.485 | 90.375 | 1.11 | 5895.02 |
3513 | 2009.11.05 07:48 | t/p | 1754 | 0.10 | 90.374 | 90.484 | 90.374 | 1.11 | 5896.13 |
3514 | 2009.11.05 07:48 | sell | 1760 | 0.10 | 90.353 | 90.453 | 90.343 | ||
3515 | 2009.11.05 07:48 | sell | 1761 | 0.10 | 90.354 | 90.454 | 90.344 | ||
3516 | 2009.11.05 07:53 | t/p | 1755 | 0.10 | 90.371 | 90.481 | 90.371 | 1.11 | 5897.24 |
3517 | 2009.11.05 07:53 | sell | 1762 | 0.10 | 90.349 | 90.449 | 90.339 | ||
3518 | 2009.11.05 07:57 | t/p | 1756 | 0.10 | 90.358 | 90.468 | 90.358 | 1.11 | 5898.35 |
3519 | 2009.11.05 07:57 | sell | 1763 | 0.10 | 90.337 | 90.437 | 90.327 | ||
3520 | 2009.11.05 07:57 | t/p | 1757 | 0.10 | 90.355 | 90.465 | 90.355 | 1.11 | 5899.46 |
3521 | 2009.11.05 07:57 | sell | 1764 | 0.10 | 90.334 | 90.434 | 90.324 | ||
3522 | 2009.11.05 07:57 | t/p | 1758 | 0.10 | 90.352 | 90.462 | 90.352 | 1.11 | 5900.57 |
3523 | 2009.11.05 07:57 | sell | 1765 | 0.10 | 90.331 | 90.431 | 90.321 | ||
3524 | 2009.11.05 07:57 | t/p | 1759 | 0.10 | 90.351 | 90.461 | 90.351 | 1.11 | 5901.68 |
3525 | 2009.11.05 07:57 | sell | 1766 | 0.10 | 90.330 | 90.430 | 90.320 | ||
3526 | 2009.11.05 07:57 | t/p | 1761 | 0.10 | 90.344 | 90.454 | 90.344 | 1.11 | 5902.79 |
3527 | 2009.11.05 07:57 | sell | 1767 | 0.10 | 90.323 | 90.423 | 90.313 | ||
3528 | 2009.11.05 07:57 | t/p | 1760 | 0.10 | 90.343 | 90.453 | 90.343 | 1.11 | 5903.90 |
3529 | 2009.11.05 07:57 | sell | 1768 | 0.10 | 90.322 | 90.422 | 90.312 | ||
3530 | 2009.11.05 07:57 | t/p | 1762 | 0.10 | 90.339 | 90.449 | 90.339 | 1.11 | 5905.01 |
3531 | 2009.11.05 07:57 | sell | 1769 | 0.10 | 90.318 | 90.418 | 90.308 | ||
3532 | 2009.11.05 07:57 | t/p | 1763 | 0.10 | 90.327 | 90.437 | 90.327 | 1.11 | 5906.12 |
3533 | 2009.11.05 07:57 | sell | 1770 | 0.10 | 90.306 | 90.406 | 90.296 | ||
3534 | 2009.11.05 07:58 | t/p | 1764 | 0.10 | 90.324 | 90.434 | 90.324 | 1.11 | 5907.23 |
3535 | 2009.11.05 07:58 | sell | 1771 | 0.10 | 90.303 | 90.403 | 90.293 | ||
3536 | 2009.11.05 08:00 | buy stop | 1772 | 1.00 | 91.319 | 0.000 | 0.000 | ||
3537 | 2009.11.05 08:00 | delete | 1772 | 1.00 | 91.319 | 0.000 | 0.000 | ||
3538 | 2009.11.05 08:00 | t/p | 1765 | 0.10 | 90.321 | 90.431 | 90.321 | 1.11 | 5908.34 |
3539 | 2009.11.05 08:00 | sell | 1773 | 0.10 | 90.300 | 90.400 | 90.290 | ||
3540 | 2009.11.05 08:00 | t/p | 1766 | 0.10 | 90.320 | 90.430 | 90.320 | 1.11 | 5909.45 |
3541 | 2009.11.05 08:00 | sell | 1774 | 0.10 | 90.299 | 90.399 | 90.289 | ||
3542 | 2009.11.05 08:00 | t/p | 1767 | 0.10 | 90.313 | 90.423 | 90.313 | 1.11 | 5910.56 |
3543 | 2009.11.05 08:00 | sell | 1775 | 0.10 | 90.292 | 90.392 | 90.282 | ||
3544 | 2009.11.05 08:00 | t/p | 1768 | 0.10 | 90.312 | 90.422 | 90.312 | 1.11 | 5911.67 |
3545 | 2009.11.05 08:00 | sell | 1776 | 0.10 | 90.291 | 90.391 | 90.281 | ||
3546 | 2009.11.05 08:00 | t/p | 1769 | 0.10 | 90.308 | 90.418 | 90.308 | 1.11 | 5912.78 |
3547 | 2009.11.05 08:00 | sell | 1777 | 0.10 | 90.287 | 90.387 | 90.277 | ||
3548 | 2009.11.05 08:08 | s/l | 1777 | 0.10 | 90.387 | 90.387 | 90.277 | -11.06 | 5901.72 |
3549 | 2009.11.05 08:08 | sell | 1778 | 0.10 | 90.366 | 90.466 | 90.356 | ||
3550 | 2009.11.05 08:10 | t/p | 1778 | 0.10 | 90.356 | 90.466 | 90.356 | 1.11 | 5902.83 |
3551 | 2009.11.05 08:10 | sell | 1779 | 0.10 | 90.335 | 90.435 | 90.325 | ||
3552 | 2009.11.05 08:13 | s/l | 1776 | 0.10 | 90.391 | 90.391 | 90.281 | -11.06 | 5891.77 |
3553 | 2009.11.05 08:13 | sell | 1780 | 0.10 | 90.370 | 90.470 | 90.360 | ||
3554 | 2009.11.05 08:13 | s/l | 1775 | 0.10 | 90.392 | 90.392 | 90.282 | -11.06 | 5880.71 |
3555 | 2009.11.05 08:13 | sell | 1781 | 0.10 | 90.371 | 90.471 | 90.361 | ||
3556 | 2009.11.05 08:13 | s/l | 1774 | 0.10 | 90.399 | 90.399 | 90.289 | -11.06 | 5869.65 |
3557 | 2009.11.05 08:13 | sell | 1782 | 0.10 | 90.378 | 90.478 | 90.368 | ||
3558 | 2009.11.05 08:13 | s/l | 1773 | 0.10 | 90.400 | 90.400 | 90.290 | -11.06 | 5858.59 |
3559 | 2009.11.05 08:13 | sell | 1783 | 0.10 | 90.379 | 90.479 | 90.369 | ||
3560 | 2009.11.05 08:17 | s/l | 1771 | 0.10 | 90.403 | 90.403 | 90.293 | -11.06 | 5847.53 |
3561 | 2009.11.05 08:17 | sell | 1784 | 0.10 | 90.382 | 90.482 | 90.372 | ||
3562 | 2009.11.05 08:17 | s/l | 1770 | 0.10 | 90.406 | 90.406 | 90.296 | -11.06 | 5836.47 |
3563 | 2009.11.05 08:17 | sell | 1785 | 0.10 | 90.385 | 90.485 | 90.375 | ||
3564 | 2009.11.05 08:22 | t/p | 1785 | 0.10 | 90.375 | 90.485 | 90.375 | 1.11 | 5837.58 |
3565 | 2009.11.05 08:22 | sell | 1786 | 0.10 | 90.354 | 90.454 | 90.344 | ||
3566 | 2009.11.05 08:22 | t/p | 1784 | 0.10 | 90.372 | 90.482 | 90.372 | 1.11 | 5838.69 |
3567 | 2009.11.05 08:22 | sell | 1787 | 0.10 | 90.351 | 90.451 | 90.341 | ||
3568 | 2009.11.05 08:22 | t/p | 1783 | 0.10 | 90.369 | 90.479 | 90.369 | 1.11 | 5839.80 |
3569 | 2009.11.05 08:22 | sell | 1788 | 0.10 | 90.348 | 90.448 | 90.338 | ||
3570 | 2009.11.05 08:22 | t/p | 1782 | 0.10 | 90.368 | 90.478 | 90.368 | 1.11 | 5840.91 |
3571 | 2009.11.05 08:22 | sell | 1789 | 0.10 | 90.347 | 90.447 | 90.337 | ||
3572 | 2009.11.05 08:22 | t/p | 1781 | 0.10 | 90.361 | 90.471 | 90.361 | 1.11 | 5842.02 |
3573 | 2009.11.05 08:22 | sell | 1790 | 0.10 | 90.340 | 90.440 | 90.330 | ||
3574 | 2009.11.05 08:22 | t/p | 1780 | 0.10 | 90.360 | 90.470 | 90.360 | 1.11 | 5843.13 |
3575 | 2009.11.05 08:22 | sell | 1791 | 0.10 | 90.339 | 90.439 | 90.329 | ||
3576 | 2009.11.05 08:33 | t/p | 1786 | 0.10 | 90.344 | 90.454 | 90.344 | 1.11 | 5844.24 |
3577 | 2009.11.05 08:33 | sell | 1792 | 0.10 | 90.323 | 90.423 | 90.313 | ||
3578 | 2009.11.05 08:33 | t/p | 1787 | 0.10 | 90.341 | 90.451 | 90.341 | 1.11 | 5845.35 |
3579 | 2009.11.05 08:33 | sell | 1793 | 0.10 | 90.320 | 90.420 | 90.310 | ||
3580 | 2009.11.05 08:33 | t/p | 1788 | 0.10 | 90.338 | 90.448 | 90.338 | 1.11 | 5846.46 |
3581 | 2009.11.05 08:33 | sell | 1794 | 0.10 | 90.317 | 90.417 | 90.307 | ||
3582 | 2009.11.05 08:33 | t/p | 1789 | 0.10 | 90.337 | 90.447 | 90.337 | 1.11 | 5847.57 |
3583 | 2009.11.05 08:33 | sell | 1795 | 0.10 | 90.316 | 90.416 | 90.306 | ||
3584 | 2009.11.05 08:41 | t/p | 1790 | 0.10 | 90.330 | 90.440 | 90.330 | 1.11 | 5848.68 |
3585 | 2009.11.05 08:41 | sell | 1796 | 0.10 | 90.309 | 90.409 | 90.299 | ||
3586 | 2009.11.05 08:41 | t/p | 1791 | 0.10 | 90.329 | 90.439 | 90.329 | 1.11 | 5849.79 |
3587 | 2009.11.05 08:41 | sell | 1797 | 0.10 | 90.308 | 90.408 | 90.298 | ||
3588 | 2009.11.05 08:52 | s/l | 1797 | 0.10 | 90.408 | 90.408 | 90.298 | -11.06 | 5838.73 |
3589 | 2009.11.05 08:52 | sell | 1798 | 0.10 | 90.387 | 90.487 | 90.377 | ||
3590 | 2009.11.05 08:53 | s/l | 1796 | 0.10 | 90.409 | 90.409 | 90.299 | -11.06 | 5827.67 |
3591 | 2009.11.05 08:53 | sell | 1799 | 0.10 | 90.388 | 90.488 | 90.378 | ||
3592 | 2009.11.05 08:53 | s/l | 1795 | 0.10 | 90.416 | 90.416 | 90.306 | -11.06 | 5816.61 |
3593 | 2009.11.05 08:53 | sell | 1800 | 0.10 | 90.395 | 90.495 | 90.385 | ||
3594 | 2009.11.05 08:53 | s/l | 1794 | 0.10 | 90.417 | 90.417 | 90.307 | -11.06 | 5805.55 |
3595 | 2009.11.05 08:53 | sell | 1801 | 0.10 | 90.396 | 90.496 | 90.386 | ||
3596 | 2009.11.05 08:56 | s/l | 1793 | 0.10 | 90.420 | 90.420 | 90.310 | -11.06 | 5794.49 |
3597 | 2009.11.05 08:56 | sell | 1802 | 0.10 | 90.399 | 90.499 | 90.389 | ||
3598 | 2009.11.05 08:56 | s/l | 1792 | 0.10 | 90.423 | 90.423 | 90.313 | -11.06 | 5783.43 |
3599 | 2009.11.05 08:56 | sell | 1803 | 0.10 | 90.403 | 90.503 | 90.393 | ||
3600 | 2009.11.05 08:57 | s/l | 1779 | 0.10 | 90.435 | 90.435 | 90.325 | -11.06 | 5772.37 |
3601 | 2009.11.05 08:57 | sell | 1804 | 0.10 | 90.414 | 90.514 | 90.404 | ||
3602 | 2009.11.05 09:00 | buy stop | 1805 | 1.00 | 91.416 | 0.000 | 0.000 | ||
3603 | 2009.11.05 09:00 | delete | 1805 | 1.00 | 91.416 | 0.000 | 0.000 | ||
3604 | 2009.11.05 09:15 | s/l | 1798 | 0.10 | 90.487 | 90.487 | 90.377 | -11.05 | 5761.32 |
3605 | 2009.11.05 09:15 | s/l | 1799 | 0.10 | 90.488 | 90.488 | 90.378 | -11.05 | 5750.27 |
3606 | 2009.11.05 09:28 | t/p | 1804 | 0.10 | 90.404 | 90.514 | 90.404 | 1.11 | 5751.38 |
3607 | 2009.11.05 09:30 | t/p | 1803 | 0.10 | 90.393 | 90.503 | 90.393 | 1.11 | 5752.49 |
3608 | 2009.11.05 09:30 | t/p | 1802 | 0.10 | 90.389 | 90.499 | 90.389 | 1.11 | 5753.60 |
3609 | 2009.11.05 09:30 | t/p | 1801 | 0.10 | 90.386 | 90.496 | 90.386 | 1.11 | 5754.71 |
3610 | 2009.11.05 09:30 | t/p | 1800 | 0.10 | 90.385 | 90.495 | 90.385 | 1.11 | 5755.82 |
3611 | 2009.11.05 10:00 | sell | 1806 | 0.10 | 90.112 | 90.212 | 90.102 | ||
3612 | 2009.11.05 10:00 | buy stop | 1807 | 1.00 | 91.111 | 0.000 | 0.000 | ||
3613 | 2009.11.05 10:00 | delete | 1807 | 1.00 | 91.111 | 0.000 | 0.000 | ||
3614 | 2009.11.05 10:00 | sell | 1808 | 0.10 | 90.111 | 90.211 | 90.101 | ||
3615 | 2009.11.05 10:00 | sell | 1809 | 0.10 | 90.110 | 90.210 | 90.100 | ||
3616 | 2009.11.05 10:00 | sell | 1810 | 0.10 | 90.109 | 90.209 | 90.099 | ||
3617 | 2009.11.05 10:00 | sell | 1811 | 0.10 | 90.108 | 90.208 | 90.098 | ||
3618 | 2009.11.05 10:00 | sell | 1812 | 0.10 | 90.107 | 90.207 | 90.097 | ||
3619 | 2009.11.05 10:00 | sell | 1813 | 0.10 | 90.106 | 90.206 | 90.096 | ||
3620 | 2009.11.05 10:00 | t/p | 1806 | 0.10 | 90.102 | 90.212 | 90.102 | 1.11 | 5756.93 |
3621 | 2009.11.05 10:00 | sell | 1814 | 0.10 | 90.081 | 90.181 | 90.071 | ||
3622 | 2009.11.05 10:00 | t/p | 1808 | 0.10 | 90.101 | 90.211 | 90.101 | 1.11 | 5758.04 |
3623 | 2009.11.05 10:00 | sell | 1815 | 0.10 | 90.080 | 90.180 | 90.070 | ||
3624 | 2009.11.05 10:00 | t/p | 1809 | 0.10 | 90.100 | 90.210 | 90.100 | 1.11 | 5759.15 |
3625 | 2009.11.05 10:00 | sell | 1816 | 0.10 | 90.079 | 90.179 | 90.069 | ||
3626 | 2009.11.05 10:00 | t/p | 1810 | 0.10 | 90.099 | 90.209 | 90.099 | 1.11 | 5760.26 |
3627 | 2009.11.05 10:00 | t/p | 1811 | 0.10 | 90.098 | 90.208 | 90.098 | 1.11 | 5761.37 |
3628 | 2009.11.05 10:00 | sell | 1817 | 0.10 | 90.077 | 90.177 | 90.067 | ||
3629 | 2009.11.05 10:00 | t/p | 1812 | 0.10 | 90.097 | 90.207 | 90.097 | 1.11 | 5762.48 |
3630 | 2009.11.05 10:00 | sell | 1818 | 0.10 | 90.076 | 90.176 | 90.066 | ||
3631 | 2009.11.05 10:00 | t/p | 1813 | 0.10 | 90.096 | 90.206 | 90.096 | 1.11 | 5763.59 |
3632 | 2009.11.05 10:00 | sell | 1819 | 0.10 | 90.075 | 90.175 | 90.065 | ||
3633 | 2009.11.05 10:00 | sell | 1820 | 0.10 | 90.074 | 90.174 | 90.064 | ||
3634 | 2009.11.05 10:01 | t/p | 1814 | 0.10 | 90.071 | 90.181 | 90.071 | 1.11 | 5764.70 |
3635 | 2009.11.05 10:01 | sell | 1821 | 0.10 | 90.050 | 90.150 | 90.040 | ||
3636 | 2009.11.05 10:01 | t/p | 1815 | 0.10 | 90.070 | 90.180 | 90.070 | 1.11 | 5765.81 |
3637 | 2009.11.05 10:01 | sell | 1822 | 0.10 | 90.049 | 90.149 | 90.039 | ||
3638 | 2009.11.05 10:01 | t/p | 1816 | 0.10 | 90.069 | 90.179 | 90.069 | 1.11 | 5766.92 |
3639 | 2009.11.05 10:01 | sell | 1823 | 0.10 | 90.048 | 90.148 | 90.038 | ||
3640 | 2009.11.05 10:01 | t/p | 1817 | 0.10 | 90.067 | 90.177 | 90.067 | 1.11 | 5768.03 |
3641 | 2009.11.05 10:01 | sell | 1824 | 0.10 | 90.046 | 90.146 | 90.036 | ||
3642 | 2009.11.05 10:01 | t/p | 1818 | 0.10 | 90.066 | 90.176 | 90.066 | 1.11 | 5769.14 |
3643 | 2009.11.05 10:01 | sell | 1825 | 0.10 | 90.045 | 90.145 | 90.035 | ||
3644 | 2009.11.05 10:01 | t/p | 1819 | 0.10 | 90.065 | 90.175 | 90.065 | 1.11 | 5770.25 |
3645 | 2009.11.05 10:01 | sell | 1826 | 0.10 | 90.044 | 90.144 | 90.034 | ||
3646 | 2009.11.05 10:01 | t/p | 1820 | 0.10 | 90.064 | 90.174 | 90.064 | 1.11 | 5771.36 |
3647 | 2009.11.05 10:01 | sell | 1827 | 0.10 | 90.043 | 90.143 | 90.033 | ||
3648 | 2009.11.05 10:02 | t/p | 1821 | 0.10 | 90.040 | 90.150 | 90.040 | 1.11 | 5772.47 |
3649 | 2009.11.05 10:02 | sell | 1828 | 0.10 | 90.019 | 90.119 | 90.009 | ||
3650 | 2009.11.05 10:02 | t/p | 1822 | 0.10 | 90.039 | 90.149 | 90.039 | 1.11 | 5773.58 |
3651 | 2009.11.05 10:02 | sell | 1829 | 0.10 | 90.018 | 90.118 | 90.008 | ||
3652 | 2009.11.05 10:02 | t/p | 1823 | 0.10 | 90.038 | 90.148 | 90.038 | 1.11 | 5774.69 |
3653 | 2009.11.05 10:02 | sell | 1830 | 0.10 | 90.017 | 90.117 | 90.007 | ||
3654 | 2009.11.05 10:02 | t/p | 1824 | 0.10 | 90.036 | 90.146 | 90.036 | 1.11 | 5775.80 |
3655 | 2009.11.05 10:02 | t/p | 1825 | 0.10 | 90.035 | 90.145 | 90.035 | 1.11 | 5776.91 |
3656 | 2009.11.05 10:02 | sell | 1831 | 0.10 | 90.014 | 90.114 | 90.004 | ||
3657 | 2009.11.05 10:02 | t/p | 1826 | 0.10 | 90.034 | 90.144 | 90.034 | 1.11 | 5778.02 |
3658 | 2009.11.05 10:02 | sell | 1832 | 0.10 | 90.013 | 90.113 | 90.003 | ||
3659 | 2009.11.05 10:02 | t/p | 1827 | 0.10 | 90.033 | 90.143 | 90.033 | 1.11 | 5779.13 |
3660 | 2009.11.05 10:02 | sell | 1833 | 0.10 | 90.012 | 90.112 | 90.002 | ||
3661 | 2009.11.05 10:02 | sell | 1834 | 0.10 | 90.010 | 90.110 | 90.000 | ||
3662 | 2009.11.05 10:02 | t/p | 1828 | 0.10 | 90.009 | 90.119 | 90.009 | 1.11 | 5780.24 |
3663 | 2009.11.05 10:02 | sell | 1835 | 0.10 | 89.988 | 90.088 | 89.978 | ||
3664 | 2009.11.05 10:02 | t/p | 1829 | 0.10 | 90.008 | 90.118 | 90.008 | 1.11 | 5781.35 |
3665 | 2009.11.05 10:02 | sell | 1836 | 0.10 | 89.987 | 90.087 | 89.977 | ||
3666 | 2009.11.05 10:03 | s/l | 1831 | 0.10 | 90.114 | 90.114 | 90.004 | -11.10 | 5770.25 |
3667 | 2009.11.05 10:03 | s/l | 1832 | 0.10 | 90.113 | 90.113 | 90.003 | -11.10 | 5759.15 |
3668 | 2009.11.05 10:03 | s/l | 1833 | 0.10 | 90.112 | 90.112 | 90.002 | -11.10 | 5748.05 |
3669 | 2009.11.05 10:03 | s/l | 1834 | 0.10 | 90.110 | 90.110 | 90.000 | -11.10 | 5736.95 |
3670 | 2009.11.05 10:03 | s/l | 1835 | 0.10 | 90.088 | 90.088 | 89.978 | -11.09 | 5725.86 |
3671 | 2009.11.05 10:03 | s/l | 1836 | 0.10 | 90.087 | 90.087 | 89.977 | -11.09 | 5714.77 |
3672 | 2009.11.05 10:03 | sell | 1837 | 0.10 | 90.093 | 90.193 | 90.083 | ||
3673 | 2009.11.05 10:05 | sell | 1838 | 0.10 | 90.090 | 90.190 | 90.080 | ||
3674 | 2009.11.05 10:05 | sell | 1839 | 0.10 | 90.088 | 90.188 | 90.078 | ||
3675 | 2009.11.05 10:05 | sell | 1840 | 0.10 | 90.085 | 90.185 | 90.075 | ||
3676 | 2009.11.05 10:05 | sell | 1841 | 0.10 | 90.083 | 90.183 | 90.073 | ||
3677 | 2009.11.05 10:05 | sell | 1842 | 0.10 | 90.081 | 90.181 | 90.071 | ||
3678 | 2009.11.05 10:05 | t/p | 1837 | 0.10 | 90.083 | 90.193 | 90.083 | 1.11 | 5715.88 |
3679 | 2009.11.05 10:05 | sell | 1843 | 0.10 | 90.062 | 90.162 | 90.052 | ||
3680 | 2009.11.05 10:05 | t/p | 1838 | 0.10 | 90.080 | 90.190 | 90.080 | 1.11 | 5716.99 |
3681 | 2009.11.05 10:05 | sell | 1844 | 0.10 | 90.059 | 90.159 | 90.049 | ||
3682 | 2009.11.05 10:05 | t/p | 1839 | 0.10 | 90.078 | 90.188 | 90.078 | 1.11 | 5718.10 |
3683 | 2009.11.05 10:05 | sell | 1845 | 0.10 | 90.057 | 90.157 | 90.047 | ||
3684 | 2009.11.05 10:05 | t/p | 1840 | 0.10 | 90.075 | 90.185 | 90.075 | 1.11 | 5719.21 |
3685 | 2009.11.05 10:05 | t/p | 1841 | 0.10 | 90.073 | 90.183 | 90.073 | 1.11 | 5720.32 |
3686 | 2009.11.05 10:05 | sell | 1846 | 0.10 | 90.052 | 90.152 | 90.042 | ||
3687 | 2009.11.05 10:05 | t/p | 1842 | 0.10 | 90.071 | 90.181 | 90.071 | 1.11 | 5721.43 |
3688 | 2009.11.05 10:05 | sell | 1847 | 0.10 | 90.050 | 90.150 | 90.040 | ||
3689 | 2009.11.05 10:05 | sell | 1848 | 0.10 | 90.047 | 90.147 | 90.037 | ||
3690 | 2009.11.05 10:08 | s/l | 1830 | 0.10 | 90.117 | 90.117 | 90.007 | -11.10 | 5710.33 |
3691 | 2009.11.05 10:08 | sell | 1849 | 0.10 | 90.097 | 90.197 | 90.087 | ||
3692 | 2009.11.05 10:13 | t/p | 1849 | 0.10 | 90.087 | 90.197 | 90.087 | 1.11 | 5711.44 |
3693 | 2009.11.05 10:13 | sell | 1850 | 0.10 | 90.066 | 90.166 | 90.056 | ||
3694 | 2009.11.05 10:17 | s/l | 1848 | 0.10 | 90.147 | 90.147 | 90.037 | -11.09 | 5700.35 |
3695 | 2009.11.05 10:17 | sell | 1851 | 0.10 | 90.127 | 90.227 | 90.117 | ||
3696 | 2009.11.05 10:17 | s/l | 1847 | 0.10 | 90.150 | 90.150 | 90.040 | -11.09 | 5689.26 |
3697 | 2009.11.05 10:17 | sell | 1852 | 0.10 | 90.130 | 90.230 | 90.120 | ||
3698 | 2009.11.05 10:17 | s/l | 1846 | 0.10 | 90.152 | 90.152 | 90.042 | -11.09 | 5678.17 |
3699 | 2009.11.05 10:17 | sell | 1853 | 0.10 | 90.131 | 90.231 | 90.121 | ||
3700 | 2009.11.05 10:17 | s/l | 1845 | 0.10 | 90.157 | 90.157 | 90.047 | -11.09 | 5667.08 |
3701 | 2009.11.05 10:17 | sell | 1854 | 0.10 | 90.136 | 90.236 | 90.126 | ||
3702 | 2009.11.05 10:18 | s/l | 1844 | 0.10 | 90.159 | 90.159 | 90.049 | -11.09 | 5655.99 |
3703 | 2009.11.05 10:18 | sell | 1855 | 0.10 | 90.139 | 90.239 | 90.129 | ||
3704 | 2009.11.05 10:18 | s/l | 1843 | 0.10 | 90.162 | 90.162 | 90.052 | -11.09 | 5644.90 |
3705 | 2009.11.05 10:18 | sell | 1856 | 0.10 | 90.142 | 90.242 | 90.132 | ||
3706 | 2009.11.05 10:18 | s/l | 1850 | 0.10 | 90.166 | 90.166 | 90.056 | -11.09 | 5633.81 |
3707 | 2009.11.05 10:18 | sell | 1857 | 0.10 | 90.145 | 90.245 | 90.135 | ||
3708 | 2009.11.05 10:32 | s/l | 1851 | 0.10 | 90.227 | 90.227 | 90.117 | -11.08 | 5622.73 |
3709 | 2009.11.05 10:32 | sell | 1858 | 0.10 | 90.207 | 90.307 | 90.197 | ||
3710 | 2009.11.05 10:32 | s/l | 1852 | 0.10 | 90.230 | 90.230 | 90.120 | -11.08 | 5611.65 |
3711 | 2009.11.05 10:32 | s/l | 1853 | 0.10 | 90.231 | 90.231 | 90.121 | -11.08 | 5600.57 |
3712 | 2009.11.05 10:32 | sell | 1859 | 0.10 | 90.210 | 90.310 | 90.200 | ||
3713 | 2009.11.05 10:32 | sell | 1860 | 0.10 | 90.211 | 90.311 | 90.201 | ||
3714 | 2009.11.05 10:32 | s/l | 1854 | 0.10 | 90.236 | 90.236 | 90.126 | -11.08 | 5589.49 |
3715 | 2009.11.05 10:32 | sell | 1861 | 0.10 | 90.215 | 90.315 | 90.205 | ||
3716 | 2009.11.05 10:32 | s/l | 1855 | 0.10 | 90.239 | 90.239 | 90.129 | -11.08 | 5578.41 |
3717 | 2009.11.05 10:32 | sell | 1862 | 0.10 | 90.218 | 90.318 | 90.208 | ||
3718 | 2009.11.05 10:32 | s/l | 1856 | 0.10 | 90.242 | 90.242 | 90.132 | -11.08 | 5567.33 |
3719 | 2009.11.05 10:32 | sell | 1863 | 0.10 | 90.221 | 90.321 | 90.211 | ||
3720 | 2009.11.05 10:32 | s/l | 1857 | 0.10 | 90.245 | 90.245 | 90.135 | -11.08 | 5556.25 |
3721 | 2009.11.05 10:32 | sell | 1864 | 0.10 | 90.224 | 90.324 | 90.214 | ||
3722 | 2009.11.05 10:40 | t/p | 1864 | 0.10 | 90.214 | 90.324 | 90.214 | 1.11 | 5557.36 |
3723 | 2009.11.05 10:40 | sell | 1865 | 0.10 | 90.193 | 90.293 | 90.183 | ||
3724 | 2009.11.05 10:41 | t/p | 1863 | 0.10 | 90.211 | 90.321 | 90.211 | 1.11 | 5558.47 |
3725 | 2009.11.05 10:41 | sell | 1866 | 0.10 | 90.190 | 90.290 | 90.180 | ||
3726 | 2009.11.05 10:41 | t/p | 1862 | 0.10 | 90.208 | 90.318 | 90.208 | 1.11 | 5559.58 |
3727 | 2009.11.05 10:41 | sell | 1867 | 0.10 | 90.187 | 90.287 | 90.177 | ||
3728 | 2009.11.05 10:53 | t/p | 1861 | 0.10 | 90.205 | 90.315 | 90.205 | 1.11 | 5560.69 |
3729 | 2009.11.05 10:53 | sell | 1868 | 0.10 | 90.184 | 90.284 | 90.174 | ||
3730 | 2009.11.05 11:00 | buy stop | 1869 | 1.00 | 91.189 | 0.000 | 0.000 | ||
3731 | 2009.11.05 11:00 | delete | 1869 | 1.00 | 91.189 | 0.000 | 0.000 | ||
3732 | 2009.11.05 11:01 | t/p | 1859 | 0.10 | 90.200 | 90.310 | 90.200 | 1.11 | 5561.80 |
3733 | 2009.11.05 11:01 | t/p | 1860 | 0.10 | 90.201 | 90.311 | 90.201 | 1.11 | 5562.91 |
3734 | 2009.11.05 11:01 | sell | 1870 | 0.10 | 90.179 | 90.279 | 90.169 | ||
3735 | 2009.11.05 11:01 | sell | 1871 | 0.10 | 90.178 | 90.278 | 90.168 | ||
3736 | 2009.11.05 11:01 | t/p | 1858 | 0.10 | 90.197 | 90.307 | 90.197 | 1.11 | 5564.02 |
3737 | 2009.11.05 11:01 | sell | 1872 | 0.10 | 90.176 | 90.276 | 90.166 | ||
3738 | 2009.11.05 11:02 | t/p | 1865 | 0.10 | 90.183 | 90.293 | 90.183 | 1.11 | 5565.13 |
3739 | 2009.11.05 11:02 | sell | 1873 | 0.10 | 90.162 | 90.262 | 90.152 | ||
3740 | 2009.11.05 11:02 | t/p | 1866 | 0.10 | 90.180 | 90.290 | 90.180 | 1.11 | 5566.24 |
3741 | 2009.11.05 11:02 | sell | 1874 | 0.10 | 90.159 | 90.259 | 90.149 | ||
3742 | 2009.11.05 11:02 | t/p | 1867 | 0.10 | 90.177 | 90.287 | 90.177 | 1.11 | 5567.35 |
3743 | 2009.11.05 11:02 | sell | 1875 | 0.10 | 90.156 | 90.256 | 90.146 | ||
3744 | 2009.11.05 11:03 | t/p | 1868 | 0.10 | 90.174 | 90.284 | 90.174 | 1.11 | 5568.46 |
3745 | 2009.11.05 11:03 | sell | 1876 | 0.10 | 90.152 | 90.252 | 90.142 | ||
3746 | 2009.11.05 11:03 | t/p | 1870 | 0.10 | 90.169 | 90.279 | 90.169 | 1.11 | 5569.57 |
3747 | 2009.11.05 11:03 | sell | 1877 | 0.10 | 90.148 | 90.248 | 90.138 | ||
3748 | 2009.11.05 11:03 | t/p | 1871 | 0.10 | 90.168 | 90.278 | 90.168 | 1.11 | 5570.68 |
3749 | 2009.11.05 11:03 | sell | 1878 | 0.10 | 90.146 | 90.246 | 90.136 | ||
3750 | 2009.11.05 11:03 | t/p | 1872 | 0.10 | 90.166 | 90.276 | 90.166 | 1.11 | 5571.79 |
3751 | 2009.11.05 11:03 | sell | 1879 | 0.10 | 90.144 | 90.244 | 90.134 | ||
3752 | 2009.11.05 11:08 | t/p | 1873 | 0.10 | 90.152 | 90.262 | 90.152 | 1.11 | 5572.90 |
3753 | 2009.11.05 11:08 | sell | 1880 | 0.10 | 90.129 | 90.229 | 90.119 | ||
3754 | 2009.11.05 11:08 | t/p | 1874 | 0.10 | 90.149 | 90.259 | 90.149 | 1.11 | 5574.01 |
3755 | 2009.11.05 11:08 | t/p | 1875 | 0.10 | 90.146 | 90.256 | 90.146 | 1.11 | 5575.12 |
3756 | 2009.11.05 11:08 | sell | 1881 | 0.10 | 90.125 | 90.225 | 90.115 | ||
3757 | 2009.11.05 11:08 | sell | 1882 | 0.10 | 90.122 | 90.222 | 90.112 | ||
3758 | 2009.11.05 11:08 | t/p | 1876 | 0.10 | 90.142 | 90.252 | 90.142 | 1.11 | 5576.23 |
3759 | 2009.11.05 11:08 | sell | 1883 | 0.10 | 90.119 | 90.219 | 90.109 | ||
3760 | 2009.11.05 11:23 | s/l | 1883 | 0.10 | 90.219 | 90.219 | 90.109 | -11.08 | 5565.15 |
3761 | 2009.11.05 11:23 | sell | 1884 | 0.10 | 90.198 | 90.298 | 90.188 | ||
3762 | 2009.11.05 11:25 | s/l | 1882 | 0.10 | 90.222 | 90.222 | 90.112 | -11.08 | 5554.07 |
3763 | 2009.11.05 11:25 | sell | 1885 | 0.10 | 90.201 | 90.301 | 90.191 | ||
3764 | 2009.11.05 11:26 | s/l | 1881 | 0.10 | 90.225 | 90.225 | 90.115 | -11.08 | 5542.99 |
3765 | 2009.11.05 11:26 | sell | 1886 | 0.10 | 90.204 | 90.304 | 90.194 | ||
3766 | 2009.11.05 11:27 | t/p | 1886 | 0.10 | 90.194 | 90.304 | 90.194 | 1.11 | 5544.10 |
3767 | 2009.11.05 11:27 | sell | 1887 | 0.10 | 90.173 | 90.273 | 90.163 | ||
3768 | 2009.11.05 11:27 | t/p | 1885 | 0.10 | 90.191 | 90.301 | 90.191 | 1.11 | 5545.21 |
3769 | 2009.11.05 11:27 | sell | 1888 | 0.10 | 90.170 | 90.270 | 90.160 | ||
3770 | 2009.11.05 11:28 | t/p | 1884 | 0.10 | 90.188 | 90.298 | 90.188 | 1.11 | 5546.32 |
3771 | 2009.11.05 11:28 | sell | 1889 | 0.10 | 90.167 | 90.267 | 90.157 | ||
3772 | 2009.11.05 11:35 | s/l | 1880 | 0.10 | 90.229 | 90.229 | 90.119 | -11.08 | 5535.24 |
3773 | 2009.11.05 11:35 | sell | 1890 | 0.10 | 90.209 | 90.309 | 90.199 | ||
3774 | 2009.11.05 11:38 | s/l | 1879 | 0.10 | 90.244 | 90.244 | 90.134 | -11.08 | 5524.16 |
3775 | 2009.11.05 11:38 | sell | 1891 | 0.10 | 90.223 | 90.323 | 90.213 | ||
3776 | 2009.11.05 11:38 | s/l | 1878 | 0.10 | 90.246 | 90.246 | 90.136 | -11.08 | 5513.08 |
3777 | 2009.11.05 11:38 | sell | 1892 | 0.10 | 90.225 | 90.325 | 90.215 | ||
3778 | 2009.11.05 11:38 | s/l | 1877 | 0.10 | 90.248 | 90.248 | 90.138 | -11.08 | 5502.00 |
3779 | 2009.11.05 11:38 | sell | 1893 | 0.10 | 90.227 | 90.327 | 90.217 | ||
3780 | 2009.11.05 11:41 | t/p | 1893 | 0.10 | 90.217 | 90.327 | 90.217 | 1.11 | 5503.11 |
3781 | 2009.11.05 11:41 | sell | 1894 | 0.10 | 90.196 | 90.296 | 90.186 | ||
3782 | 2009.11.05 11:43 | s/l | 1889 | 0.10 | 90.267 | 90.267 | 90.157 | -11.08 | 5492.03 |
3783 | 2009.11.05 11:43 | sell | 1895 | 0.10 | 90.246 | 90.346 | 90.236 | ||
3784 | 2009.11.05 11:43 | s/l | 1888 | 0.10 | 90.270 | 90.270 | 90.160 | -11.08 | 5480.95 |
3785 | 2009.11.05 11:43 | sell | 1896 | 0.10 | 90.249 | 90.349 | 90.239 | ||
3786 | 2009.11.05 11:43 | s/l | 1887 | 0.10 | 90.273 | 90.273 | 90.163 | -11.08 | 5469.87 |
3787 | 2009.11.05 11:43 | sell | 1897 | 0.10 | 90.252 | 90.352 | 90.242 | ||
3788 | 2009.11.05 11:45 | t/p | 1897 | 0.10 | 90.242 | 90.352 | 90.242 | 1.11 | 5470.98 |
3789 | 2009.11.05 11:45 | sell | 1898 | 0.10 | 90.221 | 90.321 | 90.211 | ||
3790 | 2009.11.05 11:45 | t/p | 1896 | 0.10 | 90.239 | 90.349 | 90.239 | 1.11 | 5472.09 |
3791 | 2009.11.05 11:45 | sell | 1899 | 0.10 | 90.218 | 90.318 | 90.208 | ||
3792 | 2009.11.05 11:45 | t/p | 1895 | 0.10 | 90.236 | 90.346 | 90.236 | 1.11 | 5473.20 |
3793 | 2009.11.05 11:45 | sell | 1900 | 0.10 | 90.215 | 90.315 | 90.205 | ||
3794 | 2009.11.05 11:52 | s/l | 1894 | 0.10 | 90.296 | 90.296 | 90.186 | -11.07 | 5462.13 |
3795 | 2009.11.05 11:52 | sell | 1901 | 0.10 | 90.275 | 90.375 | 90.265 | ||
3796 | 2009.11.05 11:56 | s/l | 1890 | 0.10 | 90.309 | 90.309 | 90.199 | -11.07 | 5451.06 |
3797 | 2009.11.05 11:56 | sell | 1902 | 0.10 | 90.288 | 90.388 | 90.278 | ||
3798 | 2009.11.05 11:57 | s/l | 1900 | 0.10 | 90.315 | 90.315 | 90.205 | -11.07 | 5439.99 |
3799 | 2009.11.05 11:57 | sell | 1903 | 0.10 | 90.295 | 90.395 | 90.285 | ||
3800 | 2009.11.05 11:57 | s/l | 1899 | 0.10 | 90.318 | 90.318 | 90.208 | -11.07 | 5428.92 |
3801 | 2009.11.05 11:57 | sell | 1904 | 0.10 | 90.298 | 90.398 | 90.288 | ||
3802 | 2009.11.05 11:57 | s/l | 1898 | 0.10 | 90.321 | 90.321 | 90.211 | -11.07 | 5417.85 |
3803 | 2009.11.05 11:57 | sell | 1905 | 0.10 | 90.301 | 90.401 | 90.291 | ||
3804 | 2009.11.05 11:57 | s/l | 1891 | 0.10 | 90.323 | 90.323 | 90.213 | -11.07 | 5406.78 |
3805 | 2009.11.05 11:57 | sell | 1906 | 0.10 | 90.302 | 90.402 | 90.292 | ||
3806 | 2009.11.05 11:57 | s/l | 1892 | 0.10 | 90.325 | 90.325 | 90.215 | -11.07 | 5395.71 |
3807 | 2009.11.05 11:57 | sell | 1907 | 0.10 | 90.304 | 90.404 | 90.294 | ||
3808 | 2009.11.05 12:00 | buy stop | 1908 | 1.00 | 91.317 | 0.000 | 0.000 | ||
3809 | 2009.11.05 12:00 | delete | 1908 | 1.00 | 91.317 | 0.000 | 0.000 | ||
3810 | 2009.11.05 12:02 | s/l | 1901 | 0.10 | 90.375 | 90.375 | 90.265 | -11.07 | 5384.64 |
3811 | 2009.11.05 12:02 | s/l | 1902 | 0.10 | 90.388 | 90.388 | 90.278 | -11.06 | 5373.58 |
3812 | 2009.11.05 12:02 | s/l | 1903 | 0.10 | 90.395 | 90.395 | 90.285 | -11.06 | 5362.52 |
3813 | 2009.11.05 12:02 | s/l | 1904 | 0.10 | 90.398 | 90.398 | 90.288 | -11.06 | 5351.46 |
3814 | 2009.11.05 12:02 | s/l | 1905 | 0.10 | 90.401 | 90.401 | 90.291 | -11.06 | 5340.40 |
3815 | 2009.11.05 12:03 | s/l | 1906 | 0.10 | 90.402 | 90.402 | 90.292 | -11.06 | 5329.34 |
3816 | 2009.11.05 12:22 | t/p | 1907 | 0.10 | 90.294 | 90.404 | 90.294 | 1.11 | 5330.45 |
3817 | 2009.11.05 13:00 | sell | 1909 | 0.10 | 90.242 | 90.342 | 90.232 | ||
3818 | 2009.11.05 13:00 | buy stop | 1910 | 1.00 | 91.243 | 0.000 | 0.000 | ||
3819 | 2009.11.05 13:00 | delete | 1910 | 1.00 | 91.243 | 0.000 | 0.000 | ||
3820 | 2009.11.05 13:00 | sell | 1911 | 0.10 | 90.243 | 90.343 | 90.233 | ||
3821 | 2009.11.05 13:00 | sell | 1912 | 0.10 | 90.242 | 90.342 | 90.232 | ||
3822 | 2009.11.05 13:00 | sell | 1913 | 0.10 | 90.244 | 90.344 | 90.234 | ||
3823 | 2009.11.05 13:00 | sell | 1914 | 0.10 | 90.243 | 90.343 | 90.233 | ||
3824 | 2009.11.05 13:00 | sell | 1915 | 0.10 | 90.244 | 90.344 | 90.234 | ||
3825 | 2009.11.05 13:00 | sell | 1916 | 0.10 | 90.245 | 90.345 | 90.235 | ||
3826 | 2009.11.05 13:01 | s/l | 1909 | 0.10 | 90.342 | 90.342 | 90.232 | -11.07 | 5319.38 |
3827 | 2009.11.05 13:01 | s/l | 1912 | 0.10 | 90.342 | 90.342 | 90.232 | -11.07 | 5308.31 |
3828 | 2009.11.05 13:01 | s/l | 1911 | 0.10 | 90.343 | 90.343 | 90.233 | -11.07 | 5297.24 |
3829 | 2009.11.05 13:01 | s/l | 1913 | 0.10 | 90.344 | 90.344 | 90.234 | -11.07 | 5286.17 |
3830 | 2009.11.05 13:01 | s/l | 1914 | 0.10 | 90.343 | 90.343 | 90.233 | -11.07 | 5275.10 |
3831 | 2009.11.05 13:01 | s/l | 1915 | 0.10 | 90.344 | 90.344 | 90.234 | -11.07 | 5264.03 |
3832 | 2009.11.05 13:01 | s/l | 1916 | 0.10 | 90.345 | 90.345 | 90.235 | -11.07 | 5252.96 |
3833 | 2009.11.05 14:00 | buy | 1917 | 0.10 | 90.468 | 90.368 | 90.478 | ||
3834 | 2009.11.05 14:00 | buy stop | 1918 | 1.00 | 91.446 | 0.000 | 0.000 | ||
3835 | 2009.11.05 14:00 | delete | 1918 | 1.00 | 91.446 | 0.000 | 0.000 | ||
3836 | 2009.11.05 14:00 | buy | 1919 | 0.10 | 90.467 | 90.367 | 90.477 | ||
3837 | 2009.11.05 14:00 | buy | 1920 | 0.10 | 90.468 | 90.368 | 90.478 | ||
3838 | 2009.11.05 14:00 | buy | 1921 | 0.10 | 90.467 | 90.367 | 90.477 | ||
3839 | 2009.11.05 14:00 | buy | 1922 | 0.10 | 90.468 | 90.368 | 90.478 | ||
3840 | 2009.11.05 14:00 | buy | 1923 | 0.10 | 90.467 | 90.367 | 90.477 | ||
3841 | 2009.11.05 14:00 | buy | 1924 | 0.10 | 90.468 | 90.368 | 90.478 | ||
3842 | 2009.11.05 14:11 | s/l | 1917 | 0.10 | 90.368 | 90.368 | 90.478 | -11.07 | 5241.89 |
3843 | 2009.11.05 14:11 | s/l | 1920 | 0.10 | 90.368 | 90.368 | 90.478 | -11.07 | 5230.82 |
3844 | 2009.11.05 14:11 | s/l | 1922 | 0.10 | 90.368 | 90.368 | 90.478 | -11.07 | 5219.75 |
3845 | 2009.11.05 14:11 | s/l | 1924 | 0.10 | 90.368 | 90.368 | 90.478 | -11.07 | 5208.68 |
3846 | 2009.11.05 14:11 | buy | 1925 | 0.10 | 90.389 | 90.289 | 90.399 | ||
3847 | 2009.11.05 14:11 | s/l | 1919 | 0.10 | 90.367 | 90.367 | 90.477 | -11.07 | 5197.61 |
3848 | 2009.11.05 14:11 | s/l | 1921 | 0.10 | 90.367 | 90.367 | 90.477 | -11.07 | 5186.54 |
3849 | 2009.11.05 14:11 | s/l | 1923 | 0.10 | 90.367 | 90.367 | 90.477 | -11.07 | 5175.47 |
3850 | 2009.11.05 14:11 | buy | 1926 | 0.10 | 90.387 | 90.287 | 90.397 | ||
3851 | 2009.11.05 14:11 | buy | 1927 | 0.10 | 90.388 | 90.288 | 90.398 | ||
3852 | 2009.11.05 14:11 | buy | 1928 | 0.10 | 90.389 | 90.289 | 90.399 | ||
3853 | 2009.11.05 14:11 | buy | 1929 | 0.10 | 90.390 | 90.290 | 90.400 | ||
3854 | 2009.11.05 14:11 | buy | 1930 | 0.10 | 90.391 | 90.291 | 90.401 | ||
3855 | 2009.11.05 14:11 | buy | 1931 | 0.10 | 90.392 | 90.292 | 90.402 | ||
3856 | 2009.11.05 14:27 | t/p | 1926 | 0.10 | 90.397 | 90.287 | 90.397 | 1.11 | 5176.58 |
3857 | 2009.11.05 14:28 | t/p | 1927 | 0.10 | 90.398 | 90.288 | 90.398 | 1.11 | 5177.69 |
3858 | 2009.11.05 14:28 | t/p | 1925 | 0.10 | 90.399 | 90.289 | 90.399 | 1.11 | 5178.80 |
3859 | 2009.11.05 14:28 | t/p | 1928 | 0.10 | 90.399 | 90.289 | 90.399 | 1.11 | 5179.91 |
3860 | 2009.11.05 14:28 | t/p | 1929 | 0.10 | 90.400 | 90.290 | 90.400 | 1.11 | 5181.02 |
3861 | 2009.11.05 14:28 | t/p | 1930 | 0.10 | 90.401 | 90.291 | 90.401 | 1.11 | 5182.13 |
3862 | 2009.11.05 14:28 | t/p | 1931 | 0.10 | 90.402 | 90.292 | 90.402 | 1.11 | 5183.24 |
3863 | 2009.11.05 15:00 | buy | 1932 | 0.10 | 90.588 | 90.488 | 90.598 | ||
3864 | 2009.11.05 15:00 | buy stop | 1933 | 1.00 | 91.566 | 0.000 | 0.000 | ||
3865 | 2009.11.05 15:00 | delete | 1933 | 1.00 | 91.566 | 0.000 | 0.000 | ||
3866 | 2009.11.05 15:00 | buy | 1934 | 0.10 | 90.587 | 90.487 | 90.597 | ||
3867 | 2009.11.05 15:00 | buy | 1935 | 0.10 | 90.588 | 90.488 | 90.598 | ||
3868 | 2009.11.05 15:00 | buy | 1936 | 0.10 | 90.587 | 90.487 | 90.597 | ||
3869 | 2009.11.05 15:00 | buy | 1937 | 0.10 | 90.586 | 90.486 | 90.596 | ||
3870 | 2009.11.05 15:00 | buy | 1938 | 0.10 | 90.587 | 90.487 | 90.597 | ||
3871 | 2009.11.05 15:00 | buy | 1939 | 0.10 | 90.585 | 90.485 | 90.595 | ||
3872 | 2009.11.05 15:02 | t/p | 1939 | 0.10 | 90.595 | 90.485 | 90.595 | 1.10 | 5184.34 |
3873 | 2009.11.05 15:02 | buy | 1940 | 0.10 | 90.616 | 90.516 | 90.626 | ||
3874 | 2009.11.05 15:02 | t/p | 1937 | 0.10 | 90.596 | 90.486 | 90.596 | 1.10 | 5185.44 |
3875 | 2009.11.05 15:02 | buy | 1941 | 0.10 | 90.617 | 90.517 | 90.627 | ||
3876 | 2009.11.05 15:02 | t/p | 1934 | 0.10 | 90.597 | 90.487 | 90.597 | 1.10 | 5186.54 |
3877 | 2009.11.05 15:02 | t/p | 1936 | 0.10 | 90.597 | 90.487 | 90.597 | 1.10 | 5187.64 |
3878 | 2009.11.05 15:02 | t/p | 1938 | 0.10 | 90.597 | 90.487 | 90.597 | 1.10 | 5188.74 |
3879 | 2009.11.05 15:02 | buy | 1942 | 0.10 | 90.618 | 90.518 | 90.628 | ||
3880 | 2009.11.05 15:02 | t/p | 1932 | 0.10 | 90.598 | 90.488 | 90.598 | 1.10 | 5189.84 |
3881 | 2009.11.05 15:02 | t/p | 1935 | 0.10 | 90.598 | 90.488 | 90.598 | 1.10 | 5190.94 |
3882 | 2009.11.05 15:02 | buy | 1943 | 0.10 | 90.619 | 90.519 | 90.629 | ||
3883 | 2009.11.05 15:02 | buy | 1944 | 0.10 | 90.620 | 90.520 | 90.630 | ||
3884 | 2009.11.05 15:02 | buy | 1945 | 0.10 | 90.621 | 90.521 | 90.631 | ||
3885 | 2009.11.05 15:02 | buy | 1946 | 0.10 | 90.622 | 90.522 | 90.632 | ||
3886 | 2009.11.05 15:02 | t/p | 1940 | 0.10 | 90.626 | 90.516 | 90.626 | 1.10 | 5192.04 |
3887 | 2009.11.05 15:02 | buy | 1947 | 0.10 | 90.647 | 90.547 | 90.657 | ||
3888 | 2009.11.05 15:02 | t/p | 1941 | 0.10 | 90.627 | 90.517 | 90.627 | 1.10 | 5193.14 |
3889 | 2009.11.05 15:02 | buy | 1948 | 0.10 | 90.648 | 90.548 | 90.658 | ||
3890 | 2009.11.05 15:02 | t/p | 1942 | 0.10 | 90.628 | 90.518 | 90.628 | 1.10 | 5194.24 |
3891 | 2009.11.05 15:02 | buy | 1949 | 0.10 | 90.649 | 90.549 | 90.659 | ||
3892 | 2009.11.05 15:02 | t/p | 1943 | 0.10 | 90.629 | 90.519 | 90.629 | 1.10 | 5195.34 |
3893 | 2009.11.05 15:02 | buy | 1950 | 0.10 | 90.650 | 90.550 | 90.660 | ||
3894 | 2009.11.05 15:02 | t/p | 1944 | 0.10 | 90.630 | 90.520 | 90.630 | 1.10 | 5196.44 |
3895 | 2009.11.05 15:02 | buy | 1951 | 0.10 | 90.651 | 90.551 | 90.661 | ||
3896 | 2009.11.05 15:02 | t/p | 1945 | 0.10 | 90.631 | 90.521 | 90.631 | 1.10 | 5197.54 |
3897 | 2009.11.05 15:02 | buy | 1952 | 0.10 | 90.652 | 90.552 | 90.662 | ||
3898 | 2009.11.05 15:02 | t/p | 1946 | 0.10 | 90.632 | 90.522 | 90.632 | 1.10 | 5198.64 |
3899 | 2009.11.05 15:02 | buy | 1953 | 0.10 | 90.653 | 90.553 | 90.663 | ||
3900 | 2009.11.05 15:17 | s/l | 1953 | 0.10 | 90.553 | 90.553 | 90.663 | -11.04 | 5187.60 |
3901 | 2009.11.05 15:17 | buy | 1954 | 0.10 | 90.574 | 90.474 | 90.584 | ||
3902 | 2009.11.05 15:17 | s/l | 1952 | 0.10 | 90.552 | 90.552 | 90.662 | -11.04 | 5176.56 |
3903 | 2009.11.05 15:17 | buy | 1955 | 0.10 | 90.573 | 90.473 | 90.583 | ||
3904 | 2009.11.05 15:17 | s/l | 1950 | 0.10 | 90.550 | 90.550 | 90.660 | -11.04 | 5165.52 |
3905 | 2009.11.05 15:17 | s/l | 1951 | 0.10 | 90.551 | 90.551 | 90.661 | -11.04 | 5154.48 |
3906 | 2009.11.05 15:17 | buy | 1956 | 0.10 | 90.571 | 90.471 | 90.581 | ||
3907 | 2009.11.05 15:17 | buy | 1957 | 0.10 | 90.572 | 90.472 | 90.582 | ||
3908 | 2009.11.05 15:18 | s/l | 1948 | 0.10 | 90.548 | 90.548 | 90.658 | -11.04 | 5143.44 |
3909 | 2009.11.05 15:18 | s/l | 1949 | 0.10 | 90.549 | 90.549 | 90.659 | -11.04 | 5132.40 |
3910 | 2009.11.05 15:18 | buy | 1958 | 0.10 | 90.569 | 90.469 | 90.579 | ||
3911 | 2009.11.05 15:18 | s/l | 1947 | 0.10 | 90.547 | 90.547 | 90.657 | -11.04 | 5121.36 |
3912 | 2009.11.05 15:18 | buy | 1959 | 0.10 | 90.568 | 90.468 | 90.578 | ||
3913 | 2009.11.05 15:18 | buy | 1960 | 0.10 | 90.566 | 90.466 | 90.576 | ||
3914 | 2009.11.05 15:32 | s/l | 1954 | 0.10 | 90.474 | 90.474 | 90.584 | -11.05 | 5110.31 |
3915 | 2009.11.05 15:32 | buy | 1961 | 0.10 | 90.495 | 90.395 | 90.505 | ||
3916 | 2009.11.05 15:32 | s/l | 1955 | 0.10 | 90.473 | 90.473 | 90.583 | -11.05 | 5099.26 |
3917 | 2009.11.05 15:32 | s/l | 1957 | 0.10 | 90.472 | 90.472 | 90.582 | -11.05 | 5088.21 |
3918 | 2009.11.05 15:32 | buy | 1962 | 0.10 | 90.493 | 90.393 | 90.503 | ||
3919 | 2009.11.05 15:33 | s/l | 1956 | 0.10 | 90.471 | 90.471 | 90.581 | -11.05 | 5077.16 |
3920 | 2009.11.05 15:33 | buy | 1963 | 0.10 | 90.492 | 90.392 | 90.502 | ||
3921 | 2009.11.05 15:33 | buy | 1964 | 0.10 | 90.493 | 90.393 | 90.503 | ||
3922 | 2009.11.05 15:35 | t/p | 1963 | 0.10 | 90.502 | 90.392 | 90.502 | 1.10 | 5078.26 |
3923 | 2009.11.05 15:35 | buy | 1965 | 0.10 | 90.523 | 90.423 | 90.533 | ||
3924 | 2009.11.05 15:35 | t/p | 1962 | 0.10 | 90.503 | 90.393 | 90.503 | 1.10 | 5079.36 |
3925 | 2009.11.05 15:35 | t/p | 1964 | 0.10 | 90.503 | 90.393 | 90.503 | 1.10 | 5080.46 |
3926 | 2009.11.05 15:35 | buy | 1966 | 0.10 | 90.524 | 90.424 | 90.534 | ||
3927 | 2009.11.05 15:35 | buy | 1967 | 0.10 | 90.523 | 90.423 | 90.533 | ||
3928 | 2009.11.05 15:35 | t/p | 1961 | 0.10 | 90.505 | 90.395 | 90.505 | 1.10 | 5081.56 |
3929 | 2009.11.05 15:35 | buy | 1968 | 0.10 | 90.526 | 90.426 | 90.536 | ||
3930 | 2009.11.05 15:37 | s/l | 1958 | 0.10 | 90.469 | 90.469 | 90.579 | -11.05 | 5070.51 |
3931 | 2009.11.05 15:37 | buy | 1969 | 0.10 | 90.490 | 90.390 | 90.500 | ||
3932 | 2009.11.05 15:37 | s/l | 1959 | 0.10 | 90.468 | 90.468 | 90.578 | -11.05 | 5059.46 |
3933 | 2009.11.05 15:37 | buy | 1970 | 0.10 | 90.489 | 90.389 | 90.499 | ||
3934 | 2009.11.05 15:37 | s/l | 1960 | 0.10 | 90.466 | 90.466 | 90.576 | -11.05 | 5048.41 |
3935 | 2009.11.05 15:37 | buy | 1971 | 0.10 | 90.487 | 90.387 | 90.497 | ||
3936 | 2009.11.05 15:45 | t/p | 1971 | 0.10 | 90.497 | 90.387 | 90.497 | 1.11 | 5049.52 |
3937 | 2009.11.05 15:45 | buy | 1972 | 0.10 | 90.518 | 90.418 | 90.528 | ||
3938 | 2009.11.05 15:45 | t/p | 1970 | 0.10 | 90.499 | 90.389 | 90.499 | 1.10 | 5050.62 |
3939 | 2009.11.05 15:45 | buy | 1973 | 0.10 | 90.520 | 90.420 | 90.530 | ||
3940 | 2009.11.05 15:45 | t/p | 1969 | 0.10 | 90.500 | 90.390 | 90.500 | 1.10 | 5051.72 |
3941 | 2009.11.05 15:45 | buy | 1974 | 0.10 | 90.521 | 90.421 | 90.531 | ||
3942 | 2009.11.05 15:46 | t/p | 1972 | 0.10 | 90.528 | 90.418 | 90.528 | 1.10 | 5052.82 |
3943 | 2009.11.05 15:46 | buy | 1975 | 0.10 | 90.549 | 90.449 | 90.559 | ||
3944 | 2009.11.05 15:46 | t/p | 1973 | 0.10 | 90.530 | 90.420 | 90.530 | 1.10 | 5053.92 |
3945 | 2009.11.05 15:46 | buy | 1976 | 0.10 | 90.551 | 90.451 | 90.561 | ||
3946 | 2009.11.05 15:46 | t/p | 1974 | 0.10 | 90.531 | 90.421 | 90.531 | 1.10 | 5055.02 |
3947 | 2009.11.05 15:46 | buy | 1977 | 0.10 | 90.552 | 90.452 | 90.562 | ||
3948 | 2009.11.05 15:46 | t/p | 1965 | 0.10 | 90.533 | 90.423 | 90.533 | 1.10 | 5056.12 |
3949 | 2009.11.05 15:46 | t/p | 1967 | 0.10 | 90.533 | 90.423 | 90.533 | 1.10 | 5057.22 |
3950 | 2009.11.05 15:46 | buy | 1978 | 0.10 | 90.554 | 90.454 | 90.564 | ||
3951 | 2009.11.05 15:46 | t/p | 1966 | 0.10 | 90.534 | 90.424 | 90.534 | 1.10 | 5058.32 |
3952 | 2009.11.05 15:46 | buy | 1979 | 0.10 | 90.555 | 90.455 | 90.565 | ||
3953 | 2009.11.05 15:46 | buy | 1980 | 0.10 | 90.556 | 90.456 | 90.566 | ||
3954 | 2009.11.05 15:46 | t/p | 1968 | 0.10 | 90.536 | 90.426 | 90.536 | 1.10 | 5059.42 |
3955 | 2009.11.05 15:46 | buy | 1981 | 0.10 | 90.557 | 90.457 | 90.567 | ||
3956 | 2009.11.05 15:47 | t/p | 1975 | 0.10 | 90.559 | 90.449 | 90.559 | 1.10 | 5060.52 |
3957 | 2009.11.05 15:47 | buy | 1982 | 0.10 | 90.580 | 90.480 | 90.590 | ||
3958 | 2009.11.05 15:47 | t/p | 1976 | 0.10 | 90.561 | 90.451 | 90.561 | 1.10 | 5061.62 |
3959 | 2009.11.05 15:47 | buy | 1983 | 0.10 | 90.582 | 90.482 | 90.592 | ||
3960 | 2009.11.05 15:47 | t/p | 1977 | 0.10 | 90.562 | 90.452 | 90.562 | 1.10 | 5062.72 |
3961 | 2009.11.05 15:47 | buy | 1984 | 0.10 | 90.583 | 90.483 | 90.593 | ||
3962 | 2009.11.05 15:51 | t/p | 1978 | 0.10 | 90.564 | 90.454 | 90.564 | 1.10 | 5063.82 |
3963 | 2009.11.05 15:51 | buy | 1985 | 0.10 | 90.585 | 90.485 | 90.595 | ||
3964 | 2009.11.05 15:51 | t/p | 1979 | 0.10 | 90.565 | 90.455 | 90.565 | 1.10 | 5064.92 |
3965 | 2009.11.05 15:51 | buy | 1986 | 0.10 | 90.586 | 90.486 | 90.596 | ||
3966 | 2009.11.05 15:51 | t/p | 1980 | 0.10 | 90.566 | 90.456 | 90.566 | 1.10 | 5066.02 |
3967 | 2009.11.05 15:51 | buy | 1987 | 0.10 | 90.587 | 90.487 | 90.597 | ||
3968 | 2009.11.05 15:51 | t/p | 1981 | 0.10 | 90.567 | 90.457 | 90.567 | 1.10 | 5067.12 |
3969 | 2009.11.05 15:51 | buy | 1988 | 0.10 | 90.588 | 90.488 | 90.598 | ||
3970 | 2009.11.05 15:52 | t/p | 1982 | 0.10 | 90.590 | 90.480 | 90.590 | 1.10 | 5068.22 |
3971 | 2009.11.05 15:52 | buy | 1989 | 0.10 | 90.611 | 90.511 | 90.621 | ||
3972 | 2009.11.05 15:52 | t/p | 1983 | 0.10 | 90.592 | 90.482 | 90.592 | 1.10 | 5069.32 |
3973 | 2009.11.05 15:52 | buy | 1990 | 0.10 | 90.613 | 90.513 | 90.623 | ||
3974 | 2009.11.05 15:52 | t/p | 1984 | 0.10 | 90.593 | 90.483 | 90.593 | 1.10 | 5070.42 |
3975 | 2009.11.05 15:52 | buy | 1991 | 0.10 | 90.614 | 90.514 | 90.624 | ||
3976 | 2009.11.05 15:52 | t/p | 1985 | 0.10 | 90.595 | 90.485 | 90.595 | 1.10 | 5071.52 |
3977 | 2009.11.05 15:52 | buy | 1992 | 0.10 | 90.616 | 90.516 | 90.626 | ||
3978 | 2009.11.05 15:52 | t/p | 1986 | 0.10 | 90.596 | 90.486 | 90.596 | 1.10 | 5072.62 |
3979 | 2009.11.05 15:52 | buy | 1993 | 0.10 | 90.617 | 90.517 | 90.627 | ||
3980 | 2009.11.05 15:52 | t/p | 1987 | 0.10 | 90.597 | 90.487 | 90.597 | 1.10 | 5073.72 |
3981 | 2009.11.05 15:52 | buy | 1994 | 0.10 | 90.618 | 90.518 | 90.628 | ||
3982 | 2009.11.05 15:52 | t/p | 1988 | 0.10 | 90.598 | 90.488 | 90.598 | 1.10 | 5074.82 |
3983 | 2009.11.05 15:52 | buy | 1995 | 0.10 | 90.619 | 90.519 | 90.629 | ||
3984 | 2009.11.05 15:55 | t/p | 1989 | 0.10 | 90.621 | 90.511 | 90.621 | 1.10 | 5075.92 |
3985 | 2009.11.05 15:55 | buy | 1996 | 0.10 | 90.642 | 90.542 | 90.652 | ||
3986 | 2009.11.05 15:55 | t/p | 1990 | 0.10 | 90.623 | 90.513 | 90.623 | 1.10 | 5077.02 |
3987 | 2009.11.05 15:55 | buy | 1997 | 0.10 | 90.644 | 90.544 | 90.654 | ||
3988 | 2009.11.05 15:55 | t/p | 1991 | 0.10 | 90.624 | 90.514 | 90.624 | 1.10 | 5078.12 |
3989 | 2009.11.05 15:55 | buy | 1998 | 0.10 | 90.646 | 90.546 | 90.656 | ||
3990 | 2009.11.05 15:55 | t/p | 1992 | 0.10 | 90.626 | 90.516 | 90.626 | 1.10 | 5079.22 |
3991 | 2009.11.05 15:55 | buy | 1999 | 0.10 | 90.647 | 90.547 | 90.657 | ||
3992 | 2009.11.05 15:55 | t/p | 1993 | 0.10 | 90.627 | 90.517 | 90.627 | 1.10 | 5080.32 |
3993 | 2009.11.05 15:55 | buy | 2000 | 0.10 | 90.648 | 90.548 | 90.658 | ||
3994 | 2009.11.05 15:55 | t/p | 1994 | 0.10 | 90.628 | 90.518 | 90.628 | 1.10 | 5081.42 |
3995 | 2009.11.05 15:55 | buy | 2001 | 0.10 | 90.649 | 90.549 | 90.659 | ||
3996 | 2009.11.05 15:55 | t/p | 1995 | 0.10 | 90.629 | 90.519 | 90.629 | 1.10 | 5082.52 |
3997 | 2009.11.05 15:55 | buy | 2002 | 0.10 | 90.651 | 90.551 | 90.661 | ||
3998 | 2009.11.05 16:00 | buy stop | 2003 | 1.00 | 91.596 | 0.000 | 0.000 | ||
3999 | 2009.11.05 16:00 | delete | 2003 | 1.00 | 91.596 | 0.000 | 0.000 | ||
4000 | 2009.11.05 16:05 | s/l | 2002 | 0.10 | 90.551 | 90.551 | 90.661 | -11.04 | 5071.48 |
4001 | 2009.11.05 16:05 | buy | 2004 | 0.10 | 90.572 | 90.472 | 90.582 | ||
4002 | 2009.11.05 16:06 | s/l | 2001 | 0.10 | 90.549 | 90.549 | 90.659 | -11.04 | 5060.44 |
4003 | 2009.11.05 16:06 | buy | 2005 | 0.10 | 90.570 | 90.470 | 90.580 | ||
4004 | 2009.11.05 16:06 | s/l | 2000 | 0.10 | 90.548 | 90.548 | 90.658 | -11.04 | 5049.40 |
4005 | 2009.11.05 16:06 | buy | 2006 | 0.10 | 90.569 | 90.469 | 90.579 | ||
4006 | 2009.11.05 16:06 | s/l | 1999 | 0.10 | 90.547 | 90.547 | 90.657 | -11.04 | 5038.36 |
4007 | 2009.11.05 16:06 | buy | 2007 | 0.10 | 90.568 | 90.468 | 90.578 | ||
4008 | 2009.11.05 16:06 | s/l | 1998 | 0.10 | 90.546 | 90.546 | 90.656 | -11.04 | 5027.32 |
4009 | 2009.11.05 16:06 | buy | 2008 | 0.10 | 90.567 | 90.467 | 90.577 | ||
4010 | 2009.11.05 16:06 | s/l | 1997 | 0.10 | 90.544 | 90.544 | 90.654 | -11.04 | 5016.28 |
4011 | 2009.11.05 16:06 | buy | 2009 | 0.10 | 90.565 | 90.465 | 90.575 | ||
4012 | 2009.11.05 16:06 | s/l | 1996 | 0.10 | 90.542 | 90.542 | 90.652 | -11.04 | 5005.24 |
4013 | 2009.11.05 16:06 | buy | 2010 | 0.10 | 90.563 | 90.463 | 90.573 | ||
4014 | 2009.11.05 16:22 | t/p | 2010 | 0.10 | 90.573 | 90.463 | 90.573 | 1.10 | 5006.34 |
4015 | 2009.11.05 16:22 | buy | 2011 | 0.10 | 90.594 | 90.494 | 90.604 | ||
4016 | 2009.11.05 16:22 | t/p | 2009 | 0.10 | 90.575 | 90.465 | 90.575 | 1.10 | 5007.44 |
4017 | 2009.11.05 16:22 | buy | 2012 | 0.10 | 90.596 | 90.496 | 90.606 | ||
4018 | 2009.11.05 16:22 | t/p | 2008 | 0.10 | 90.577 | 90.467 | 90.577 | 1.10 | 5008.54 |
4019 | 2009.11.05 16:22 | buy | 2013 | 0.10 | 90.598 | 90.498 | 90.608 | ||
4020 | 2009.11.05 16:22 | t/p | 2007 | 0.10 | 90.578 | 90.468 | 90.578 | 1.10 | 5009.64 |
4021 | 2009.11.05 16:22 | buy | 2014 | 0.10 | 90.599 | 90.499 | 90.609 | ||
4022 | 2009.11.05 16:22 | t/p | 2006 | 0.10 | 90.579 | 90.469 | 90.579 | 1.10 | 5010.74 |
4023 | 2009.11.05 16:22 | buy | 2015 | 0.10 | 90.600 | 90.500 | 90.610 | ||
4024 | 2009.11.05 16:22 | t/p | 2005 | 0.10 | 90.580 | 90.470 | 90.580 | 1.10 | 5011.84 |
4025 | 2009.11.05 16:22 | buy | 2016 | 0.10 | 90.601 | 90.501 | 90.611 | ||
4026 | 2009.11.05 16:26 | t/p | 2004 | 0.10 | 90.582 | 90.472 | 90.582 | 1.10 | 5012.94 |
4027 | 2009.11.05 16:26 | buy | 2017 | 0.10 | 90.603 | 90.503 | 90.613 | ||
4028 | 2009.11.05 16:28 | t/p | 2011 | 0.10 | 90.604 | 90.494 | 90.604 | 1.10 | 5014.04 |
4029 | 2009.11.05 16:28 | buy | 2018 | 0.10 | 90.625 | 90.525 | 90.635 | ||
4030 | 2009.11.05 16:28 | t/p | 2012 | 0.10 | 90.606 | 90.496 | 90.606 | 1.10 | 5015.14 |
4031 | 2009.11.05 16:28 | buy | 2019 | 0.10 | 90.627 | 90.527 | 90.637 | ||
4032 | 2009.11.05 16:28 | t/p | 2013 | 0.10 | 90.608 | 90.498 | 90.608 | 1.10 | 5016.24 |
4033 | 2009.11.05 16:28 | buy | 2020 | 0.10 | 90.629 | 90.529 | 90.639 | ||
4034 | 2009.11.05 16:28 | t/p | 2014 | 0.10 | 90.609 | 90.499 | 90.609 | 1.10 | 5017.34 |
4035 | 2009.11.05 16:28 | buy | 2021 | 0.10 | 90.630 | 90.530 | 90.640 | ||
4036 | 2009.11.05 16:28 | t/p | 2015 | 0.10 | 90.610 | 90.500 | 90.610 | 1.10 | 5018.44 |
4037 | 2009.11.05 16:28 | buy | 2022 | 0.10 | 90.631 | 90.531 | 90.641 | ||
4038 | 2009.11.05 16:37 | t/p | 2016 | 0.10 | 90.611 | 90.501 | 90.611 | 1.10 | 5019.54 |
4039 | 2009.11.05 16:37 | buy | 2023 | 0.10 | 90.632 | 90.532 | 90.642 | ||
4040 | 2009.11.05 16:37 | t/p | 2017 | 0.10 | 90.613 | 90.503 | 90.613 | 1.10 | 5020.64 |
4041 | 2009.11.05 16:37 | buy | 2024 | 0.10 | 90.634 | 90.534 | 90.644 | ||
4042 | 2009.11.05 16:55 | s/l | 2024 | 0.10 | 90.534 | 90.534 | 90.644 | -11.05 | 5009.59 |
4043 | 2009.11.05 16:55 | buy | 2025 | 0.10 | 90.555 | 90.455 | 90.565 | ||
4044 | 2009.11.05 16:55 | s/l | 2023 | 0.10 | 90.532 | 90.532 | 90.642 | -11.05 | 4998.54 |
4045 | 2009.11.05 16:55 | buy | 2026 | 0.10 | 90.553 | 90.453 | 90.563 | ||
4046 | 2009.11.05 16:55 | s/l | 2022 | 0.10 | 90.531 | 90.531 | 90.641 | -11.05 | 4987.49 |
4047 | 2009.11.05 16:55 | buy | 2027 | 0.10 | 90.552 | 90.452 | 90.562 | ||
4048 | 2009.11.05 16:55 | s/l | 2021 | 0.10 | 90.530 | 90.530 | 90.640 | -11.05 | 4976.44 |
4049 | 2009.11.05 16:55 | buy | 2028 | 0.10 | 90.551 | 90.451 | 90.561 | ||
4050 | 2009.11.05 16:55 | s/l | 2020 | 0.10 | 90.529 | 90.529 | 90.639 | -11.05 | 4965.39 |
4051 | 2009.11.05 16:55 | buy | 2029 | 0.10 | 90.550 | 90.450 | 90.560 | ||
4052 | 2009.11.05 16:55 | s/l | 2019 | 0.10 | 90.527 | 90.527 | 90.637 | -11.05 | 4954.34 |
4053 | 2009.11.05 16:55 | buy | 2030 | 0.10 | 90.548 | 90.448 | 90.558 | ||
4054 | 2009.11.05 16:55 | s/l | 2018 | 0.10 | 90.525 | 90.525 | 90.635 | -11.05 | 4943.29 |
4055 | 2009.11.05 16:55 | buy | 2031 | 0.10 | 90.546 | 90.446 | 90.556 | ||
4056 | 2009.11.05 16:57 | t/p | 2031 | 0.10 | 90.556 | 90.446 | 90.556 | 1.10 | 4944.39 |
4057 | 2009.11.05 16:57 | buy | 2032 | 0.10 | 90.577 | 90.477 | 90.587 | ||
4058 | 2009.11.05 16:57 | t/p | 2030 | 0.10 | 90.558 | 90.448 | 90.558 | 1.10 | 4945.49 |
4059 | 2009.11.05 16:57 | buy | 2033 | 0.10 | 90.579 | 90.479 | 90.589 | ||
4060 | 2009.11.05 16:57 | t/p | 2029 | 0.10 | 90.560 | 90.450 | 90.560 | 1.10 | 4946.59 |
4061 | 2009.11.05 16:57 | buy | 2034 | 0.10 | 90.581 | 90.481 | 90.591 | ||
4062 | 2009.11.05 16:57 | t/p | 2028 | 0.10 | 90.561 | 90.451 | 90.561 | 1.10 | 4947.69 |
4063 | 2009.11.05 16:57 | buy | 2035 | 0.10 | 90.582 | 90.482 | 90.592 | ||
4064 | 2009.11.05 16:57 | t/p | 2027 | 0.10 | 90.562 | 90.452 | 90.562 | 1.10 | 4948.79 |
4065 | 2009.11.05 16:57 | buy | 2036 | 0.10 | 90.583 | 90.483 | 90.593 | ||
4066 | 2009.11.05 16:57 | t/p | 2026 | 0.10 | 90.563 | 90.453 | 90.563 | 1.10 | 4949.89 |
4067 | 2009.11.05 16:57 | buy | 2037 | 0.10 | 90.584 | 90.484 | 90.594 | ||
4068 | 2009.11.05 16:57 | t/p | 2025 | 0.10 | 90.565 | 90.455 | 90.565 | 1.10 | 4950.99 |
4069 | 2009.11.05 16:57 | buy | 2038 | 0.10 | 90.586 | 90.486 | 90.596 | ||
4070 | 2009.11.05 16:57 | t/p | 2032 | 0.10 | 90.587 | 90.477 | 90.587 | 1.10 | 4952.09 |
4071 | 2009.11.05 16:57 | buy | 2039 | 0.10 | 90.608 | 90.508 | 90.618 | ||
4072 | 2009.11.05 16:57 | t/p | 2033 | 0.10 | 90.589 | 90.479 | 90.589 | 1.10 | 4953.19 |
4073 | 2009.11.05 16:57 | buy | 2040 | 0.10 | 90.610 | 90.510 | 90.620 | ||
4074 | 2009.11.05 16:57 | t/p | 2034 | 0.10 | 90.591 | 90.481 | 90.591 | 1.10 | 4954.29 |
4075 | 2009.11.05 16:57 | buy | 2041 | 0.10 | 90.612 | 90.512 | 90.622 | ||
4076 | 2009.11.05 16:57 | t/p | 2035 | 0.10 | 90.592 | 90.482 | 90.592 | 1.10 | 4955.39 |
4077 | 2009.11.05 16:57 | buy | 2042 | 0.10 | 90.613 | 90.513 | 90.623 | ||
4078 | 2009.11.05 16:57 | t/p | 2036 | 0.10 | 90.593 | 90.483 | 90.593 | 1.10 | 4956.49 |
4079 | 2009.11.05 16:57 | buy | 2043 | 0.10 | 90.614 | 90.514 | 90.624 | ||
4080 | 2009.11.05 16:57 | t/p | 2037 | 0.10 | 90.594 | 90.484 | 90.594 | 1.10 | 4957.59 |
4081 | 2009.11.05 16:57 | buy | 2044 | 0.10 | 90.615 | 90.515 | 90.625 | ||
4082 | 2009.11.05 16:57 | t/p | 2038 | 0.10 | 90.596 | 90.486 | 90.596 | 1.10 | 4958.69 |
4083 | 2009.11.05 16:57 | buy | 2045 | 0.10 | 90.617 | 90.517 | 90.627 | ||
4084 | 2009.11.05 17:00 | buy stop | 2046 | 1.00 | 91.575 | 0.000 | 0.000 | ||
4085 | 2009.11.05 17:00 | delete | 2046 | 1.00 | 91.575 | 0.000 | 0.000 | ||
4086 | 2009.11.05 17:12 | s/l | 2045 | 0.10 | 90.517 | 90.517 | 90.627 | -11.05 | 4947.64 |
4087 | 2009.11.05 17:12 | buy | 2047 | 0.10 | 90.538 | 90.438 | 90.548 | ||
4088 | 2009.11.05 17:13 | s/l | 2044 | 0.10 | 90.515 | 90.515 | 90.625 | -11.05 | 4936.59 |
4089 | 2009.11.05 17:13 | buy | 2048 | 0.10 | 90.536 | 90.436 | 90.546 | ||
4090 | 2009.11.05 17:13 | s/l | 2043 | 0.10 | 90.514 | 90.514 | 90.624 | -11.05 | 4925.54 |
4091 | 2009.11.05 17:13 | buy | 2049 | 0.10 | 90.535 | 90.435 | 90.545 | ||
4092 | 2009.11.05 17:13 | s/l | 2042 | 0.10 | 90.513 | 90.513 | 90.623 | -11.05 | 4914.49 |
4093 | 2009.11.05 17:13 | buy | 2050 | 0.10 | 90.534 | 90.434 | 90.544 | ||
4094 | 2009.11.05 17:13 | s/l | 2041 | 0.10 | 90.512 | 90.512 | 90.622 | -11.05 | 4903.44 |
4095 | 2009.11.05 17:13 | buy | 2051 | 0.10 | 90.533 | 90.433 | 90.543 | ||
4096 | 2009.11.05 17:13 | s/l | 2040 | 0.10 | 90.510 | 90.510 | 90.620 | -11.05 | 4892.39 |
4097 | 2009.11.05 17:13 | buy | 2052 | 0.10 | 90.531 | 90.431 | 90.541 | ||
4098 | 2009.11.05 17:13 | s/l | 2039 | 0.10 | 90.508 | 90.508 | 90.618 | -11.05 | 4881.34 |
4099 | 2009.11.05 17:13 | buy | 2053 | 0.10 | 90.529 | 90.429 | 90.539 | ||
4100 | 2009.11.05 17:15 | t/p | 2053 | 0.10 | 90.539 | 90.429 | 90.539 | 1.10 | 4882.44 |
4101 | 2009.11.05 17:15 | buy | 2054 | 0.10 | 90.560 | 90.460 | 90.570 | ||
4102 | 2009.11.05 17:15 | t/p | 2052 | 0.10 | 90.541 | 90.431 | 90.541 | 1.10 | 4883.54 |
4103 | 2009.11.05 17:15 | buy | 2055 | 0.10 | 90.562 | 90.462 | 90.572 | ||
4104 | 2009.11.05 17:15 | t/p | 2051 | 0.10 | 90.543 | 90.433 | 90.543 | 1.10 | 4884.64 |
4105 | 2009.11.05 17:15 | buy | 2056 | 0.10 | 90.564 | 90.464 | 90.574 | ||
4106 | 2009.11.05 17:15 | t/p | 2050 | 0.10 | 90.544 | 90.434 | 90.544 | 1.10 | 4885.74 |
4107 | 2009.11.05 17:15 | buy | 2057 | 0.10 | 90.565 | 90.465 | 90.575 | ||
4108 | 2009.11.05 17:16 | t/p | 2049 | 0.10 | 90.545 | 90.435 | 90.545 | 1.10 | 4886.84 |
4109 | 2009.11.05 17:16 | buy | 2058 | 0.10 | 90.566 | 90.466 | 90.576 | ||
4110 | 2009.11.05 17:23 | t/p | 2048 | 0.10 | 90.546 | 90.436 | 90.546 | 1.10 | 4887.94 |
4111 | 2009.11.05 17:23 | buy | 2059 | 0.10 | 90.567 | 90.467 | 90.577 | ||
4112 | 2009.11.05 17:23 | t/p | 2047 | 0.10 | 90.548 | 90.438 | 90.548 | 1.10 | 4889.04 |
4113 | 2009.11.05 17:23 | buy | 2060 | 0.10 | 90.569 | 90.469 | 90.579 | ||
4114 | 2009.11.05 17:47 | s/l | 2060 | 0.10 | 90.469 | 90.469 | 90.579 | -11.05 | 4877.99 |
4115 | 2009.11.05 17:47 | buy | 2061 | 0.10 | 90.490 | 90.390 | 90.500 | ||
4116 | 2009.11.05 17:47 | s/l | 2059 | 0.10 | 90.467 | 90.467 | 90.577 | -11.05 | 4866.94 |
4117 | 2009.11.05 17:47 | buy | 2062 | 0.10 | 90.488 | 90.388 | 90.498 | ||
4118 | 2009.11.05 17:47 | s/l | 2058 | 0.10 | 90.466 | 90.466 | 90.576 | -11.05 | 4855.89 |
4119 | 2009.11.05 17:47 | buy | 2063 | 0.10 | 90.487 | 90.387 | 90.497 | ||
4120 | 2009.11.05 17:47 | s/l | 2057 | 0.10 | 90.465 | 90.465 | 90.575 | -11.05 | 4844.84 |
4121 | 2009.11.05 17:47 | buy | 2064 | 0.10 | 90.486 | 90.386 | 90.496 | ||
4122 | 2009.11.05 17:47 | s/l | 2056 | 0.10 | 90.464 | 90.464 | 90.574 | -11.05 | 4833.79 |
4123 | 2009.11.05 17:47 | buy | 2065 | 0.10 | 90.485 | 90.385 | 90.495 | ||
4124 | 2009.11.05 17:48 | s/l | 2055 | 0.10 | 90.462 | 90.462 | 90.572 | -11.05 | 4822.74 |
4125 | 2009.11.05 17:48 | buy | 2066 | 0.10 | 90.483 | 90.383 | 90.493 | ||
4126 | 2009.11.05 17:48 | s/l | 2054 | 0.10 | 90.460 | 90.460 | 90.570 | -11.05 | 4811.69 |
4127 | 2009.11.05 17:48 | buy | 2067 | 0.10 | 90.481 | 90.381 | 90.491 | ||
4128 | 2009.11.05 18:00 | buy stop | 2068 | 1.00 | 91.449 | 0.000 | 0.000 | ||
4129 | 2009.11.05 18:00 | delete | 2068 | 1.00 | 91.449 | 0.000 | 0.000 | ||
4130 | 2009.11.05 18:02 | t/p | 2067 | 0.10 | 90.491 | 90.381 | 90.491 | 1.11 | 4812.80 |
4131 | 2009.11.05 18:02 | t/p | 2066 | 0.10 | 90.493 | 90.383 | 90.493 | 1.11 | 4813.91 |
4132 | 2009.11.05 18:02 | t/p | 2065 | 0.10 | 90.495 | 90.385 | 90.495 | 1.11 | 4815.02 |
4133 | 2009.11.05 18:02 | t/p | 2064 | 0.10 | 90.496 | 90.386 | 90.496 | 1.11 | 4816.13 |
4134 | 2009.11.05 18:02 | t/p | 2063 | 0.10 | 90.497 | 90.387 | 90.497 | 1.11 | 4817.24 |
4135 | 2009.11.05 18:02 | t/p | 2062 | 0.10 | 90.498 | 90.388 | 90.498 | 1.10 | 4818.34 |
4136 | 2009.11.05 18:02 | t/p | 2061 | 0.10 | 90.500 | 90.390 | 90.500 | 1.10 | 4819.44 |
4137 | 2009.11.05 19:00 | buy | 2069 | 0.10 | 90.600 | 90.500 | 90.610 | ||
4138 | 2009.11.05 19:00 | buy stop | 2070 | 1.00 | 91.580 | 0.000 | 0.000 | ||
4139 | 2009.11.05 19:00 | delete | 2070 | 1.00 | 91.580 | 0.000 | 0.000 | ||
4140 | 2009.11.05 19:00 | buy | 2071 | 0.10 | 90.601 | 90.501 | 90.611 | ||
4141 | 2009.11.05 19:00 | buy | 2072 | 0.10 | 90.600 | 90.500 | 90.610 | ||
4142 | 2009.11.05 19:00 | buy | 2073 | 0.10 | 90.601 | 90.501 | 90.611 | ||
4143 | 2009.11.05 19:00 | buy | 2074 | 0.10 | 90.600 | 90.500 | 90.610 | ||
4144 | 2009.11.05 19:00 | buy | 2075 | 0.10 | 90.601 | 90.501 | 90.611 | ||
4145 | 2009.11.05 19:00 | buy | 2076 | 0.10 | 90.600 | 90.500 | 90.610 | ||
4146 | 2009.11.05 19:10 | t/p | 2069 | 0.10 | 90.610 | 90.500 | 90.610 | 1.10 | 4820.54 |
4147 | 2009.11.05 19:10 | t/p | 2071 | 0.10 | 90.611 | 90.501 | 90.611 | 1.10 | 4821.64 |
4148 | 2009.11.05 19:10 | t/p | 2072 | 0.10 | 90.610 | 90.500 | 90.610 | 1.10 | 4822.74 |
4149 | 2009.11.05 19:10 | t/p | 2073 | 0.10 | 90.611 | 90.501 | 90.611 | 1.10 | 4823.84 |
4150 | 2009.11.05 19:10 | t/p | 2074 | 0.10 | 90.610 | 90.500 | 90.610 | 1.10 | 4824.94 |
4151 | 2009.11.05 19:10 | t/p | 2075 | 0.10 | 90.611 | 90.501 | 90.611 | 1.10 | 4826.04 |
4152 | 2009.11.05 19:10 | t/p | 2076 | 0.10 | 90.610 | 90.500 | 90.610 | 1.10 | 4827.14 |
4153 | 2009.11.05 19:10 | buy | 2077 | 0.10 | 90.632 | 90.532 | 90.642 | ||
4154 | 2009.11.05 19:10 | buy | 2078 | 0.10 | 90.634 | 90.534 | 90.644 | ||
4155 | 2009.11.05 19:10 | buy | 2079 | 0.10 | 90.635 | 90.535 | 90.645 | ||
4156 | 2009.11.05 19:10 | buy | 2080 | 0.10 | 90.637 | 90.537 | 90.647 | ||
4157 | 2009.11.05 19:10 | buy | 2081 | 0.10 | 90.639 | 90.539 | 90.649 | ||
4158 | 2009.11.05 19:10 | buy | 2082 | 0.10 | 90.640 | 90.540 | 90.650 | ||
4159 | 2009.11.05 19:10 | buy | 2083 | 0.10 | 90.642 | 90.542 | 90.652 | ||
4160 | 2009.11.05 19:12 | t/p | 2077 | 0.10 | 90.642 | 90.532 | 90.642 | 1.10 | 4828.24 |
4161 | 2009.11.05 19:12 | buy | 2084 | 0.10 | 90.663 | 90.563 | 90.673 | ||
4162 | 2009.11.05 19:12 | t/p | 2078 | 0.10 | 90.644 | 90.534 | 90.644 | 1.10 | 4829.34 |
4163 | 2009.11.05 19:12 | t/p | 2079 | 0.10 | 90.645 | 90.535 | 90.645 | 1.10 | 4830.44 |
4164 | 2009.11.05 19:12 | buy | 2085 | 0.10 | 90.666 | 90.566 | 90.676 | ||
4165 | 2009.11.05 19:12 | buy | 2086 | 0.10 | 90.667 | 90.567 | 90.677 | ||
4166 | 2009.11.05 19:12 | t/p | 2080 | 0.10 | 90.647 | 90.537 | 90.647 | 1.10 | 4831.54 |
4167 | 2009.11.05 19:12 | buy | 2087 | 0.10 | 90.668 | 90.568 | 90.678 | ||
4168 | 2009.11.05 19:12 | t/p | 2081 | 0.10 | 90.649 | 90.539 | 90.649 | 1.10 | 4832.64 |
4169 | 2009.11.05 19:12 | t/p | 2082 | 0.10 | 90.650 | 90.540 | 90.650 | 1.10 | 4833.74 |
4170 | 2009.11.05 19:12 | buy | 2088 | 0.10 | 90.671 | 90.571 | 90.681 | ||
4171 | 2009.11.05 19:12 | buy | 2089 | 0.10 | 90.672 | 90.572 | 90.682 | ||
4172 | 2009.11.05 19:12 | t/p | 2083 | 0.10 | 90.652 | 90.542 | 90.652 | 1.10 | 4834.84 |
4173 | 2009.11.05 19:12 | buy | 2090 | 0.10 | 90.673 | 90.573 | 90.683 | ||
4174 | 2009.11.05 20:00 | buy stop | 2091 | 1.00 | 91.656 | 0.000 | 0.000 | ||
4175 | 2009.11.05 20:00 | delete | 2091 | 1.00 | 91.656 | 0.000 | 0.000 | ||
4176 | 2009.11.05 20:47 | t/p | 2084 | 0.10 | 90.673 | 90.563 | 90.673 | 1.10 | 4835.94 |
4177 | 2009.11.05 20:47 | buy | 2092 | 0.10 | 90.694 | 90.594 | 90.704 | ||
4178 | 2009.11.05 20:48 | t/p | 2085 | 0.10 | 90.676 | 90.566 | 90.676 | 1.10 | 4837.04 |
4179 | 2009.11.05 20:48 | t/p | 2086 | 0.10 | 90.677 | 90.567 | 90.677 | 1.10 | 4838.14 |
4180 | 2009.11.05 20:48 | buy | 2093 | 0.10 | 90.698 | 90.598 | 90.708 | ||
4181 | 2009.11.05 20:48 | t/p | 2087 | 0.10 | 90.678 | 90.568 | 90.678 | 1.10 | 4839.24 |
4182 | 2009.11.05 20:48 | buy | 2094 | 0.10 | 90.700 | 90.600 | 90.710 | ||
4183 | 2009.11.05 20:48 | buy | 2095 | 0.10 | 90.701 | 90.601 | 90.711 | ||
4184 | 2009.11.05 20:48 | t/p | 2088 | 0.10 | 90.681 | 90.571 | 90.681 | 1.10 | 4840.34 |
4185 | 2009.11.05 20:48 | t/p | 2089 | 0.10 | 90.682 | 90.572 | 90.682 | 1.10 | 4841.44 |
4186 | 2009.11.05 20:48 | buy | 2096 | 0.10 | 90.703 | 90.603 | 90.713 | ||
4187 | 2009.11.05 20:48 | buy | 2097 | 0.10 | 90.702 | 90.602 | 90.712 | ||
4188 | 2009.11.05 20:50 | t/p | 2090 | 0.10 | 90.683 | 90.573 | 90.683 | 1.10 | 4842.54 |
4189 | 2009.11.05 20:50 | buy | 2098 | 0.10 | 90.704 | 90.604 | 90.714 | ||
4190 | 2009.11.05 20:51 | t/p | 2092 | 0.10 | 90.704 | 90.594 | 90.704 | 1.10 | 4843.64 |
4191 | 2009.11.05 20:51 | buy | 2099 | 0.10 | 90.725 | 90.625 | 90.735 | ||
4192 | 2009.11.05 20:51 | t/p | 2093 | 0.10 | 90.708 | 90.598 | 90.708 | 1.10 | 4844.74 |
4193 | 2009.11.05 20:51 | buy | 2100 | 0.10 | 90.729 | 90.629 | 90.739 | ||
4194 | 2009.11.05 20:51 | t/p | 2094 | 0.10 | 90.710 | 90.600 | 90.710 | 1.10 | 4845.84 |
4195 | 2009.11.05 20:51 | buy | 2101 | 0.10 | 90.731 | 90.631 | 90.741 | ||
4196 | 2009.11.05 20:51 | t/p | 2095 | 0.10 | 90.711 | 90.601 | 90.711 | 1.10 | 4846.94 |
4197 | 2009.11.05 20:51 | buy | 2102 | 0.10 | 90.732 | 90.632 | 90.742 | ||
4198 | 2009.11.05 20:51 | t/p | 2096 | 0.10 | 90.713 | 90.603 | 90.713 | 1.10 | 4848.04 |
4199 | 2009.11.05 20:51 | t/p | 2097 | 0.10 | 90.712 | 90.602 | 90.712 | 1.10 | 4849.14 |
4200 | 2009.11.05 20:51 | buy | 2103 | 0.10 | 90.734 | 90.634 | 90.744 | ||
4201 | 2009.11.05 20:51 | t/p | 2098 | 0.10 | 90.714 | 90.604 | 90.714 | 1.10 | 4850.24 |
4202 | 2009.11.05 20:51 | buy | 2104 | 0.10 | 90.736 | 90.636 | 90.746 | ||
4203 | 2009.11.05 20:51 | buy | 2105 | 0.10 | 90.738 | 90.638 | 90.748 | ||
4204 | 2009.11.05 20:52 | t/p | 2099 | 0.10 | 90.735 | 90.625 | 90.735 | 1.10 | 4851.34 |
4205 | 2009.11.05 20:52 | buy | 2106 | 0.10 | 90.757 | 90.657 | 90.767 | ||
4206 | 2009.11.05 20:52 | t/p | 2100 | 0.10 | 90.739 | 90.629 | 90.739 | 1.10 | 4852.44 |
4207 | 2009.11.05 20:52 | buy | 2107 | 0.10 | 90.760 | 90.660 | 90.770 | ||
4208 | 2009.11.05 20:52 | t/p | 2101 | 0.10 | 90.741 | 90.631 | 90.741 | 1.10 | 4853.54 |
4209 | 2009.11.05 20:52 | t/p | 2102 | 0.10 | 90.742 | 90.632 | 90.742 | 1.10 | 4854.64 |
4210 | 2009.11.05 20:52 | buy | 2108 | 0.10 | 90.763 | 90.663 | 90.773 | ||
4211 | 2009.11.05 20:52 | buy | 2109 | 0.10 | 90.764 | 90.664 | 90.774 | ||
4212 | 2009.11.05 20:52 | t/p | 2103 | 0.10 | 90.744 | 90.634 | 90.744 | 1.10 | 4855.74 |
4213 | 2009.11.05 20:52 | buy | 2110 | 0.10 | 90.766 | 90.666 | 90.776 | ||
4214 | 2009.11.05 20:52 | t/p | 2104 | 0.10 | 90.746 | 90.636 | 90.746 | 1.10 | 4856.84 |
4215 | 2009.11.05 20:52 | buy | 2111 | 0.10 | 90.767 | 90.667 | 90.777 | ||
4216 | 2009.11.05 20:52 | t/p | 2105 | 0.10 | 90.748 | 90.638 | 90.748 | 1.10 | 4857.94 |
4217 | 2009.11.05 20:52 | buy | 2112 | 0.10 | 90.769 | 90.669 | 90.779 | ||
4218 | 2009.11.05 20:53 | t/p | 2106 | 0.10 | 90.767 | 90.657 | 90.767 | 1.10 | 4859.04 |
4219 | 2009.11.05 20:53 | buy | 2113 | 0.10 | 90.788 | 90.688 | 90.798 | ||
4220 | 2009.11.05 20:53 | t/p | 2107 | 0.10 | 90.770 | 90.660 | 90.770 | 1.10 | 4860.14 |
4221 | 2009.11.05 20:53 | buy | 2114 | 0.10 | 90.791 | 90.691 | 90.801 | ||
4222 | 2009.11.05 20:53 | t/p | 2108 | 0.10 | 90.773 | 90.663 | 90.773 | 1.10 | 4861.24 |
4223 | 2009.11.05 20:53 | buy | 2115 | 0.10 | 90.794 | 90.694 | 90.804 | ||
4224 | 2009.11.05 20:53 | t/p | 2109 | 0.10 | 90.774 | 90.664 | 90.774 | 1.10 | 4862.34 |
4225 | 2009.11.05 20:53 | buy | 2116 | 0.10 | 90.795 | 90.695 | 90.805 | ||
4226 | 2009.11.05 20:53 | t/p | 2110 | 0.10 | 90.776 | 90.666 | 90.776 | 1.10 | 4863.44 |
4227 | 2009.11.05 20:53 | buy | 2117 | 0.10 | 90.797 | 90.697 | 90.807 | ||
4228 | 2009.11.05 20:58 | t/p | 2111 | 0.10 | 90.777 | 90.667 | 90.777 | 1.10 | 4864.54 |
4229 | 2009.11.05 20:58 | buy | 2118 | 0.10 | 90.798 | 90.698 | 90.808 | ||
4230 | 2009.11.05 21:00 | buy stop | 2119 | 1.00 | 91.773 | 0.000 | 0.000 | ||
4231 | 2009.11.05 21:00 | delete | 2119 | 1.00 | 91.773 | 0.000 | 0.000 | ||
4232 | 2009.11.05 21:00 | t/p | 2112 | 0.10 | 90.779 | 90.669 | 90.779 | 1.10 | 4865.64 |
4233 | 2009.11.05 21:00 | buy | 2120 | 0.10 | 90.800 | 90.700 | 90.810 | ||
4234 | 2009.11.05 22:00 | buy stop | 2121 | 1.00 | 91.758 | 0.000 | 0.000 | ||
4235 | 2009.11.05 22:00 | delete | 2121 | 1.00 | 91.758 | 0.000 | 0.000 | ||
4236 | 2009.11.05 22:48 | s/l | 2120 | 0.10 | 90.700 | 90.700 | 90.810 | -11.03 | 4854.61 |
4237 | 2009.11.05 22:48 | buy | 2122 | 0.10 | 90.721 | 90.621 | 90.731 | ||
4238 | 2009.11.05 22:48 | s/l | 2118 | 0.10 | 90.698 | 90.698 | 90.808 | -11.03 | 4843.58 |
4239 | 2009.11.05 22:48 | buy | 2123 | 0.10 | 90.719 | 90.619 | 90.729 | ||
4240 | 2009.11.05 22:48 | s/l | 2117 | 0.10 | 90.697 | 90.697 | 90.807 | -11.03 | 4832.55 |
4241 | 2009.11.05 22:48 | buy | 2124 | 0.10 | 90.718 | 90.618 | 90.728 | ||
4242 | 2009.11.05 22:48 | s/l | 2116 | 0.10 | 90.695 | 90.695 | 90.805 | -11.03 | 4821.52 |
4243 | 2009.11.05 22:48 | buy | 2125 | 0.10 | 90.716 | 90.616 | 90.726 | ||
4244 | 2009.11.05 22:48 | s/l | 2115 | 0.10 | 90.694 | 90.694 | 90.804 | -11.03 | 4810.49 |
4245 | 2009.11.05 22:48 | buy | 2126 | 0.10 | 90.715 | 90.615 | 90.725 | ||
4246 | 2009.11.05 22:55 | t/p | 2126 | 0.10 | 90.725 | 90.615 | 90.725 | 1.10 | 4811.59 |
4247 | 2009.11.05 22:55 | buy | 2127 | 0.10 | 90.746 | 90.646 | 90.756 | ||
4248 | 2009.11.05 22:55 | t/p | 2125 | 0.10 | 90.726 | 90.616 | 90.726 | 1.10 | 4812.69 |
4249 | 2009.11.05 22:55 | buy | 2128 | 0.10 | 90.747 | 90.647 | 90.757 | ||
4250 | 2009.11.05 22:56 | t/p | 2124 | 0.10 | 90.728 | 90.618 | 90.728 | 1.10 | 4813.79 |
4251 | 2009.11.05 22:56 | buy | 2129 | 0.10 | 90.749 | 90.649 | 90.759 | ||
4252 | 2009.11.05 22:56 | t/p | 2123 | 0.10 | 90.729 | 90.619 | 90.729 | 1.10 | 4814.89 |
4253 | 2009.11.05 22:56 | buy | 2130 | 0.10 | 90.750 | 90.650 | 90.760 | ||
4254 | 2009.11.05 23:00 | buy stop | 2131 | 1.00 | 91.701 | 0.000 | 0.000 | ||
4255 | 2009.11.05 23:00 | delete | 2131 | 1.00 | 91.701 | 0.000 | 0.000 | ||
4256 | 2009.11.05 23:01 | t/p | 2122 | 0.10 | 90.731 | 90.621 | 90.731 | 1.10 | 4815.99 |
4257 | 2009.11.05 23:01 | buy | 2132 | 0.10 | 90.756 | 90.656 | 90.766 | ||
4258 | 2009.11.05 23:02 | t/p | 2127 | 0.10 | 90.756 | 90.646 | 90.756 | 1.10 | 4817.09 |
4259 | 2009.11.05 23:02 | t/p | 2128 | 0.10 | 90.757 | 90.647 | 90.757 | 1.10 | 4818.19 |
4260 | 2009.11.05 23:02 | t/p | 2129 | 0.10 | 90.759 | 90.649 | 90.759 | 1.10 | 4819.29 |
4261 | 2009.11.05 23:02 | buy | 2133 | 0.10 | 90.780 | 90.680 | 90.790 | ||
4262 | 2009.11.05 23:02 | buy | 2134 | 0.10 | 90.778 | 90.678 | 90.788 | ||
4263 | 2009.11.05 23:02 | buy | 2135 | 0.10 | 90.777 | 90.677 | 90.787 | ||
4264 | 2009.11.05 23:03 | t/p | 2130 | 0.10 | 90.760 | 90.650 | 90.760 | 1.10 | 4820.39 |
4265 | 2009.11.05 23:03 | buy | 2136 | 0.10 | 90.785 | 90.685 | 90.795 | ||
4266 | 2009.11.05 23:03 | t/p | 2132 | 0.10 | 90.766 | 90.656 | 90.766 | 1.10 | 4821.49 |
4267 | 2009.11.05 23:03 | buy | 2137 | 0.10 | 90.791 | 90.691 | 90.801 | ||
4268 | 2009.11.05 23:14 | t/p | 2135 | 0.10 | 90.787 | 90.677 | 90.787 | 1.10 | 4822.59 |
4269 | 2009.11.05 23:14 | buy | 2138 | 0.10 | 90.808 | 90.708 | 90.818 | ||
4270 | 2009.11.05 23:14 | t/p | 2134 | 0.10 | 90.788 | 90.678 | 90.788 | 1.10 | 4823.69 |
4271 | 2009.11.05 23:14 | buy | 2139 | 0.10 | 90.810 | 90.710 | 90.820 | ||
4272 | 2009.11.05 23:14 | t/p | 2133 | 0.10 | 90.790 | 90.680 | 90.790 | 1.10 | 4824.79 |
4273 | 2009.11.05 23:14 | buy | 2140 | 0.10 | 90.812 | 90.712 | 90.822 | ||
4274 | 2009.11.05 23:15 | t/p | 2136 | 0.10 | 90.795 | 90.685 | 90.795 | 1.10 | 4825.89 |
4275 | 2009.11.05 23:15 | buy | 2141 | 0.10 | 90.816 | 90.716 | 90.826 | ||
4276 | 2009.11.05 23:15 | t/p | 2113 | 0.10 | 90.798 | 90.688 | 90.798 | 1.10 | 4826.99 |
4277 | 2009.11.05 23:15 | buy | 2142 | 0.10 | 90.819 | 90.719 | 90.829 | ||
4278 | 2009.11.05 23:16 | t/p | 2114 | 0.10 | 90.801 | 90.691 | 90.801 | 1.10 | 4828.09 |
4279 | 2009.11.05 23:16 | t/p | 2137 | 0.10 | 90.801 | 90.691 | 90.801 | 1.10 | 4829.19 |
4280 | 2009.11.05 23:16 | buy | 2143 | 0.10 | 90.822 | 90.722 | 90.832 | ||
4281 | 2009.11.05 23:16 | buy | 2144 | 0.10 | 90.823 | 90.723 | 90.833 | ||
4282 | 2009.11.05 23:53 | s/l | 2143 | 0.10 | 90.722 | 90.722 | 90.832 | -11.02 | 4818.17 |
4283 | 2009.11.05 23:53 | s/l | 2144 | 0.10 | 90.723 | 90.723 | 90.833 | -11.02 | 4807.15 |
4284 | 2009.11.05 23:53 | buy | 2145 | 0.10 | 90.743 | 90.643 | 90.753 | ||
4285 | 2009.11.05 23:53 | buy | 2146 | 0.10 | 90.744 | 90.644 | 90.754 | ||
4286 | 2009.11.06 00:00 | buy stop | 2147 | 1.00 | 91.747 | 0.000 | 0.000 | ||
4287 | 2009.11.06 00:00 | delete | 2147 | 1.00 | 91.747 | 0.000 | 0.000 | ||
4288 | 2009.11.06 00:16 | t/p | 2145 | 0.10 | 90.753 | 90.643 | 90.753 | 1.13 | 4808.28 |
4289 | 2009.11.06 00:16 | t/p | 2146 | 0.10 | 90.754 | 90.644 | 90.754 | 1.13 | 4809.41 |
4290 | 2009.11.06 00:16 | buy | 2148 | 0.10 | 90.776 | 90.676 | 90.786 | ||
4291 | 2009.11.06 00:16 | buy | 2149 | 0.10 | 90.778 | 90.678 | 90.788 | ||
4292 | 2009.11.06 00:22 | t/p | 2148 | 0.10 | 90.786 | 90.676 | 90.786 | 1.10 | 4810.51 |
4293 | 2009.11.06 00:22 | buy | 2150 | 0.10 | 90.808 | 90.708 | 90.818 | ||
4294 | 2009.11.06 00:22 | t/p | 2149 | 0.10 | 90.788 | 90.678 | 90.788 | 1.10 | 4811.61 |
4295 | 2009.11.06 00:22 | buy | 2151 | 0.10 | 90.809 | 90.709 | 90.819 | ||
4296 | 2009.11.06 00:32 | t/p | 2138 | 0.10 | 90.818 | 90.708 | 90.818 | 1.13 | 4812.75 |
4297 | 2009.11.06 00:32 | t/p | 2150 | 0.10 | 90.818 | 90.708 | 90.818 | 1.10 | 4813.85 |
4298 | 2009.11.06 00:32 | buy | 2152 | 0.10 | 90.839 | 90.739 | 90.849 | ||
4299 | 2009.11.06 00:32 | t/p | 2139 | 0.10 | 90.820 | 90.710 | 90.820 | 1.13 | 4814.98 |
4300 | 2009.11.06 00:32 | t/p | 2151 | 0.10 | 90.819 | 90.709 | 90.819 | 1.10 | 4816.08 |
4301 | 2009.11.06 00:32 | buy | 2153 | 0.10 | 90.841 | 90.741 | 90.851 | ||
4302 | 2009.11.06 00:32 | buy | 2154 | 0.10 | 90.842 | 90.742 | 90.852 | ||
4303 | 2009.11.06 00:32 | t/p | 2140 | 0.10 | 90.822 | 90.712 | 90.822 | 1.13 | 4817.21 |
4304 | 2009.11.06 00:32 | buy | 2155 | 0.10 | 90.844 | 90.744 | 90.854 | ||
4305 | 2009.11.06 00:32 | buy | 2156 | 0.10 | 90.845 | 90.745 | 90.855 | ||
4306 | 2009.11.06 00:32 | t/p | 2141 | 0.10 | 90.826 | 90.716 | 90.826 | 1.13 | 4818.35 |
4307 | 2009.11.06 00:32 | buy | 2157 | 0.10 | 90.848 | 90.748 | 90.858 | ||
4308 | 2009.11.06 00:32 | t/p | 2142 | 0.10 | 90.829 | 90.719 | 90.829 | 1.13 | 4819.48 |
4309 | 2009.11.06 00:32 | buy | 2158 | 0.10 | 90.851 | 90.751 | 90.861 | ||
4310 | 2009.11.06 00:33 | t/p | 2152 | 0.10 | 90.849 | 90.739 | 90.849 | 1.10 | 4820.58 |
4311 | 2009.11.06 00:33 | buy | 2159 | 0.10 | 90.871 | 90.771 | 90.881 | ||
4312 | 2009.11.06 00:33 | t/p | 2153 | 0.10 | 90.851 | 90.741 | 90.851 | 1.10 | 4821.68 |
4313 | 2009.11.06 00:33 | buy | 2160 | 0.10 | 90.872 | 90.772 | 90.882 | ||
4314 | 2009.11.06 00:43 | s/l | 2160 | 0.10 | 90.772 | 90.772 | 90.882 | -11.02 | 4810.66 |
4315 | 2009.11.06 00:43 | buy | 2161 | 0.10 | 90.793 | 90.693 | 90.803 | ||
4316 | 2009.11.06 00:43 | s/l | 2159 | 0.10 | 90.771 | 90.771 | 90.881 | -11.02 | 4799.64 |
4317 | 2009.11.06 00:43 | buy | 2162 | 0.10 | 90.791 | 90.691 | 90.801 | ||
4318 | 2009.11.06 00:47 | s/l | 2158 | 0.10 | 90.751 | 90.751 | 90.861 | -11.02 | 4788.62 |
4319 | 2009.11.06 00:47 | buy | 2163 | 0.10 | 90.772 | 90.672 | 90.782 | ||
4320 | 2009.11.06 00:47 | s/l | 2157 | 0.10 | 90.748 | 90.748 | 90.858 | -11.02 | 4777.60 |
4321 | 2009.11.06 00:47 | buy | 2164 | 0.10 | 90.767 | 90.667 | 90.777 | ||
4322 | 2009.11.06 00:47 | s/l | 2155 | 0.10 | 90.744 | 90.744 | 90.854 | -11.02 | 4766.58 |
4323 | 2009.11.06 00:47 | s/l | 2156 | 0.10 | 90.745 | 90.745 | 90.855 | -11.02 | 4755.56 |
4324 | 2009.11.06 00:47 | buy | 2165 | 0.10 | 90.765 | 90.665 | 90.775 | ||
4325 | 2009.11.06 00:47 | buy | 2166 | 0.10 | 90.766 | 90.666 | 90.776 | ||
4326 | 2009.11.06 00:48 | s/l | 2154 | 0.10 | 90.742 | 90.742 | 90.852 | -11.02 | 4744.54 |
4327 | 2009.11.06 00:48 | buy | 2167 | 0.10 | 90.762 | 90.662 | 90.772 | ||
4328 | 2009.11.06 00:50 | t/p | 2167 | 0.10 | 90.772 | 90.662 | 90.772 | 1.10 | 4745.64 |
4329 | 2009.11.06 00:50 | buy | 2168 | 0.10 | 90.793 | 90.693 | 90.803 | ||
4330 | 2009.11.06 00:50 | t/p | 2165 | 0.10 | 90.775 | 90.665 | 90.775 | 1.10 | 4746.74 |
4331 | 2009.11.06 00:50 | buy | 2169 | 0.10 | 90.796 | 90.696 | 90.806 | ||
4332 | 2009.11.06 00:51 | t/p | 2166 | 0.10 | 90.776 | 90.666 | 90.776 | 1.10 | 4747.84 |
4333 | 2009.11.06 00:51 | buy | 2170 | 0.10 | 90.797 | 90.697 | 90.807 | ||
4334 | 2009.11.06 00:51 | t/p | 2164 | 0.10 | 90.777 | 90.667 | 90.777 | 1.10 | 4748.94 |
4335 | 2009.11.06 00:51 | buy | 2171 | 0.10 | 90.798 | 90.698 | 90.808 | ||
4336 | 2009.11.06 00:52 | t/p | 2163 | 0.10 | 90.782 | 90.672 | 90.782 | 1.10 | 4750.04 |
4337 | 2009.11.06 00:52 | buy | 2172 | 0.10 | 90.803 | 90.703 | 90.813 | ||
4338 | 2009.11.06 01:00 | buy stop | 2173 | 1.00 | 91.790 | 0.000 | 0.000 | ||
4339 | 2009.11.06 01:00 | delete | 2173 | 1.00 | 91.790 | 0.000 | 0.000 | ||
4340 | 2009.11.06 01:01 | t/p | 2162 | 0.10 | 90.801 | 90.691 | 90.801 | 1.10 | 4751.14 |
4341 | 2009.11.06 01:01 | buy | 2174 | 0.10 | 90.822 | 90.722 | 90.832 | ||
4342 | 2009.11.06 01:03 | s/l | 2174 | 0.10 | 90.722 | 90.722 | 90.832 | -11.02 | 4740.12 |
4343 | 2009.11.06 01:03 | buy | 2175 | 0.10 | 90.742 | 90.642 | 90.752 | ||
4344 | 2009.11.06 01:08 | t/p | 2175 | 0.10 | 90.752 | 90.642 | 90.752 | 1.10 | 4741.22 |
4345 | 2009.11.06 01:08 | buy | 2176 | 0.10 | 90.773 | 90.673 | 90.783 | ||
4346 | 2009.11.06 01:22 | s/l | 2172 | 0.10 | 90.703 | 90.703 | 90.813 | -11.02 | 4730.20 |
4347 | 2009.11.06 01:22 | buy | 2177 | 0.10 | 90.724 | 90.624 | 90.734 | ||
4348 | 2009.11.06 01:22 | s/l | 2171 | 0.10 | 90.698 | 90.698 | 90.808 | -11.03 | 4719.17 |
4349 | 2009.11.06 01:22 | buy | 2178 | 0.10 | 90.719 | 90.619 | 90.729 | ||
4350 | 2009.11.06 01:22 | s/l | 2170 | 0.10 | 90.697 | 90.697 | 90.807 | -11.03 | 4708.14 |
4351 | 2009.11.06 01:22 | buy | 2179 | 0.10 | 90.718 | 90.618 | 90.728 | ||
4352 | 2009.11.06 01:22 | s/l | 2169 | 0.10 | 90.696 | 90.696 | 90.806 | -11.03 | 4697.11 |
4353 | 2009.11.06 01:22 | buy | 2180 | 0.10 | 90.717 | 90.617 | 90.727 | ||
4354 | 2009.11.06 01:23 | s/l | 2161 | 0.10 | 90.693 | 90.693 | 90.803 | -11.03 | 4686.08 |
4355 | 2009.11.06 01:23 | s/l | 2168 | 0.10 | 90.693 | 90.693 | 90.803 | -11.03 | 4675.05 |
4356 | 2009.11.06 01:23 | buy | 2181 | 0.10 | 90.714 | 90.614 | 90.724 | ||
4357 | 2009.11.06 01:23 | buy | 2182 | 0.10 | 90.712 | 90.612 | 90.722 | ||
4358 | 2009.11.06 01:28 | s/l | 2176 | 0.10 | 90.673 | 90.673 | 90.783 | -11.03 | 4664.02 |
4359 | 2009.11.06 01:33 | t/p | 2182 | 0.10 | 90.722 | 90.612 | 90.722 | 1.10 | 4665.12 |
4360 | 2009.11.06 01:33 | t/p | 2181 | 0.10 | 90.724 | 90.614 | 90.724 | 1.10 | 4666.22 |
4361 | 2009.11.06 01:33 | t/p | 2180 | 0.10 | 90.727 | 90.617 | 90.727 | 1.10 | 4667.32 |
4362 | 2009.11.06 01:33 | t/p | 2179 | 0.10 | 90.728 | 90.618 | 90.728 | 1.10 | 4668.42 |
4363 | 2009.11.06 01:33 | t/p | 2178 | 0.10 | 90.729 | 90.619 | 90.729 | 1.10 | 4669.52 |
4364 | 2009.11.06 01:40 | t/p | 2177 | 0.10 | 90.734 | 90.624 | 90.734 | 1.10 | 4670.62 |
4365 | 2009.11.06 02:00 | buy | 2183 | 0.10 | 90.733 | 90.633 | 90.743 | ||
4366 | 2009.11.06 02:00 | buy stop | 2184 | 1.00 | 91.714 | 0.000 | 0.000 | ||
4367 | 2009.11.06 02:00 | delete | 2184 | 1.00 | 91.714 | 0.000 | 0.000 | ||
4368 | 2009.11.06 02:00 | buy | 2185 | 0.10 | 90.735 | 90.635 | 90.745 | ||
4369 | 2009.11.06 02:00 | buy | 2186 | 0.10 | 90.736 | 90.636 | 90.746 | ||
4370 | 2009.11.06 02:00 | buy | 2187 | 0.10 | 90.738 | 90.638 | 90.748 | ||
4371 | 2009.11.06 02:00 | buy | 2188 | 0.10 | 90.740 | 90.640 | 90.750 | ||
4372 | 2009.11.06 02:00 | buy | 2189 | 0.10 | 90.741 | 90.641 | 90.751 | ||
4373 | 2009.11.06 02:00 | buy | 2190 | 0.10 | 90.743 | 90.643 | 90.753 | ||
4374 | 2009.11.06 02:00 | t/p | 2183 | 0.10 | 90.743 | 90.633 | 90.743 | 1.10 | 4671.72 |
4375 | 2009.11.06 02:00 | buy | 2191 | 0.10 | 90.765 | 90.665 | 90.775 | ||
4376 | 2009.11.06 02:00 | t/p | 2185 | 0.10 | 90.745 | 90.635 | 90.745 | 1.10 | 4672.82 |
4377 | 2009.11.06 02:00 | buy | 2192 | 0.10 | 90.766 | 90.666 | 90.776 | ||
4378 | 2009.11.06 02:00 | t/p | 2186 | 0.10 | 90.746 | 90.636 | 90.746 | 1.10 | 4673.92 |
4379 | 2009.11.06 02:00 | buy | 2193 | 0.10 | 90.768 | 90.668 | 90.778 | ||
4380 | 2009.11.06 02:01 | t/p | 2187 | 0.10 | 90.748 | 90.638 | 90.748 | 1.10 | 4675.02 |
4381 | 2009.11.06 02:01 | buy | 2194 | 0.10 | 90.769 | 90.669 | 90.779 | ||
4382 | 2009.11.06 02:01 | t/p | 2188 | 0.10 | 90.750 | 90.640 | 90.750 | 1.10 | 4676.12 |
4383 | 2009.11.06 02:01 | buy | 2195 | 0.10 | 90.771 | 90.671 | 90.781 | ||
4384 | 2009.11.06 02:01 | t/p | 2189 | 0.10 | 90.751 | 90.641 | 90.751 | 1.10 | 4677.22 |
4385 | 2009.11.06 02:01 | buy | 2196 | 0.10 | 90.772 | 90.672 | 90.782 | ||
4386 | 2009.11.06 02:09 | t/p | 2190 | 0.10 | 90.753 | 90.643 | 90.753 | 1.10 | 4678.32 |
4387 | 2009.11.06 02:09 | buy | 2197 | 0.10 | 90.774 | 90.674 | 90.784 | ||
4388 | 2009.11.06 02:37 | s/l | 2197 | 0.10 | 90.674 | 90.674 | 90.784 | -11.03 | 4667.29 |
4389 | 2009.11.06 02:37 | s/l | 2196 | 0.10 | 90.672 | 90.672 | 90.782 | -11.03 | 4656.26 |
4390 | 2009.11.06 02:37 | s/l | 2195 | 0.10 | 90.671 | 90.671 | 90.781 | -11.03 | 4645.23 |
4391 | 2009.11.06 02:37 | s/l | 2194 | 0.10 | 90.669 | 90.669 | 90.779 | -11.03 | 4634.20 |
4392 | 2009.11.06 02:37 | s/l | 2193 | 0.10 | 90.668 | 90.668 | 90.778 | -11.03 | 4623.17 |
4393 | 2009.11.06 02:37 | s/l | 2192 | 0.10 | 90.666 | 90.666 | 90.776 | -11.03 | 4612.14 |
4394 | 2009.11.06 02:38 | s/l | 2191 | 0.10 | 90.665 | 90.665 | 90.775 | -11.03 | 4601.11 |
4395 | 2009.11.06 03:00 | sell | 2198 | 0.10 | 90.646 | 90.746 | 90.636 | ||
4396 | 2009.11.06 03:00 | buy stop | 2199 | 1.00 | 91.645 | 0.000 | 0.000 | ||
4397 | 2009.11.06 03:00 | delete | 2199 | 1.00 | 91.645 | 0.000 | 0.000 | ||
4398 | 2009.11.06 03:00 | sell | 2200 | 0.10 | 90.645 | 90.745 | 90.635 | ||
4399 | 2009.11.06 03:00 | sell | 2201 | 0.10 | 90.646 | 90.746 | 90.636 | ||
4400 | 2009.11.06 03:00 | sell | 2202 | 0.10 | 90.645 | 90.745 | 90.635 | ||
4401 | 2009.11.06 03:00 | sell | 2203 | 0.10 | 90.646 | 90.746 | 90.636 | ||
4402 | 2009.11.06 03:00 | sell | 2204 | 0.10 | 90.645 | 90.745 | 90.635 | ||
4403 | 2009.11.06 03:00 | sell | 2205 | 0.10 | 90.646 | 90.746 | 90.636 | ||
4404 | 2009.11.06 03:13 | t/p | 2198 | 0.10 | 90.636 | 90.746 | 90.636 | 1.10 | 4602.21 |
4405 | 2009.11.06 03:13 | t/p | 2201 | 0.10 | 90.636 | 90.746 | 90.636 | 1.10 | 4603.31 |
4406 | 2009.11.06 03:13 | t/p | 2203 | 0.10 | 90.636 | 90.746 | 90.636 | 1.10 | 4604.41 |
4407 | 2009.11.06 03:13 | t/p | 2205 | 0.10 | 90.636 | 90.746 | 90.636 | 1.10 | 4605.51 |
4408 | 2009.11.06 03:13 | sell | 2206 | 0.10 | 90.615 | 90.715 | 90.605 | ||
4409 | 2009.11.06 03:13 | t/p | 2200 | 0.10 | 90.635 | 90.745 | 90.635 | 1.10 | 4606.61 |
4410 | 2009.11.06 03:13 | t/p | 2202 | 0.10 | 90.635 | 90.745 | 90.635 | 1.10 | 4607.71 |
4411 | 2009.11.06 03:13 | t/p | 2204 | 0.10 | 90.635 | 90.745 | 90.635 | 1.10 | 4608.81 |
4412 | 2009.11.06 03:13 | sell | 2207 | 0.10 | 90.614 | 90.714 | 90.604 | ||
4413 | 2009.11.06 03:13 | sell | 2208 | 0.10 | 90.612 | 90.712 | 90.602 | ||
4414 | 2009.11.06 03:13 | sell | 2209 | 0.10 | 90.611 | 90.711 | 90.601 | ||
4415 | 2009.11.06 03:13 | sell | 2210 | 0.10 | 90.612 | 90.712 | 90.602 | ||
4416 | 2009.11.06 03:13 | sell | 2211 | 0.10 | 90.613 | 90.713 | 90.603 | ||
4417 | 2009.11.06 03:13 | sell | 2212 | 0.10 | 90.614 | 90.714 | 90.604 | ||
4418 | 2009.11.06 03:21 | t/p | 2206 | 0.10 | 90.605 | 90.715 | 90.605 | 1.10 | 4609.91 |
4419 | 2009.11.06 03:21 | sell | 2213 | 0.10 | 90.584 | 90.684 | 90.574 | ||
4420 | 2009.11.06 03:21 | t/p | 2207 | 0.10 | 90.604 | 90.714 | 90.604 | 1.10 | 4611.01 |
4421 | 2009.11.06 03:21 | t/p | 2212 | 0.10 | 90.604 | 90.714 | 90.604 | 1.10 | 4612.11 |
4422 | 2009.11.06 03:21 | sell | 2214 | 0.10 | 90.583 | 90.683 | 90.573 | ||
4423 | 2009.11.06 03:21 | t/p | 2211 | 0.10 | 90.603 | 90.713 | 90.603 | 1.10 | 4613.21 |
4424 | 2009.11.06 03:21 | sell | 2215 | 0.10 | 90.582 | 90.682 | 90.572 | ||
4425 | 2009.11.06 03:21 | sell | 2216 | 0.10 | 90.583 | 90.683 | 90.573 | ||
4426 | 2009.11.06 03:22 | t/p | 2208 | 0.10 | 90.602 | 90.712 | 90.602 | 1.10 | 4614.31 |
4427 | 2009.11.06 03:22 | t/p | 2210 | 0.10 | 90.602 | 90.712 | 90.602 | 1.10 | 4615.41 |
4428 | 2009.11.06 03:22 | sell | 2217 | 0.10 | 90.581 | 90.681 | 90.571 | ||
4429 | 2009.11.06 03:22 | t/p | 2209 | 0.10 | 90.601 | 90.711 | 90.601 | 1.10 | 4616.51 |
4430 | 2009.11.06 03:22 | sell | 2218 | 0.10 | 90.580 | 90.680 | 90.570 | ||
4431 | 2009.11.06 03:22 | sell | 2219 | 0.10 | 90.579 | 90.679 | 90.569 | ||
4432 | 2009.11.06 04:00 | buy stop | 2220 | 1.00 | 91.603 | 0.000 | 0.000 | ||
4433 | 2009.11.06 04:00 | delete | 2220 | 1.00 | 91.603 | 0.000 | 0.000 | ||
4434 | 2009.11.06 04:37 | s/l | 2219 | 0.10 | 90.679 | 90.679 | 90.569 | -11.03 | 4605.48 |
4435 | 2009.11.06 04:37 | sell | 2221 | 0.10 | 90.658 | 90.758 | 90.648 | ||
4436 | 2009.11.06 04:37 | s/l | 2218 | 0.10 | 90.680 | 90.680 | 90.570 | -11.03 | 4594.45 |
4437 | 2009.11.06 04:37 | sell | 2222 | 0.10 | 90.659 | 90.759 | 90.649 | ||
4438 | 2009.11.06 04:37 | s/l | 2217 | 0.10 | 90.681 | 90.681 | 90.571 | -11.03 | 4583.42 |
4439 | 2009.11.06 04:37 | sell | 2223 | 0.10 | 90.660 | 90.760 | 90.650 | ||
4440 | 2009.11.06 04:37 | s/l | 2215 | 0.10 | 90.682 | 90.682 | 90.572 | -11.03 | 4572.39 |
4441 | 2009.11.06 04:37 | sell | 2224 | 0.10 | 90.661 | 90.761 | 90.651 | ||
4442 | 2009.11.06 04:37 | s/l | 2213 | 0.10 | 90.684 | 90.684 | 90.574 | -11.03 | 4561.36 |
4443 | 2009.11.06 04:37 | s/l | 2214 | 0.10 | 90.683 | 90.683 | 90.573 | -11.03 | 4550.33 |
4444 | 2009.11.06 04:37 | s/l | 2216 | 0.10 | 90.683 | 90.683 | 90.573 | -11.03 | 4539.30 |
4445 | 2009.11.06 04:37 | sell | 2225 | 0.10 | 90.663 | 90.763 | 90.653 | ||
4446 | 2009.11.06 04:37 | sell | 2226 | 0.10 | 90.664 | 90.764 | 90.654 | ||
4447 | 2009.11.06 04:37 | sell | 2227 | 0.10 | 90.665 | 90.765 | 90.655 | ||
4448 | 2009.11.06 05:00 | buy stop | 2228 | 1.00 | 91.688 | 0.000 | 0.000 | ||
4449 | 2009.11.06 05:00 | delete | 2228 | 1.00 | 91.688 | 0.000 | 0.000 | ||
4450 | 2009.11.06 05:28 | s/l | 2221 | 0.10 | 90.758 | 90.758 | 90.648 | -11.02 | 4528.28 |
4451 | 2009.11.06 05:28 | s/l | 2222 | 0.10 | 90.759 | 90.759 | 90.649 | -11.02 | 4517.26 |
4452 | 2009.11.06 05:28 | s/l | 2223 | 0.10 | 90.760 | 90.760 | 90.650 | -11.02 | 4506.24 |
4453 | 2009.11.06 06:00 | buy stop | 2229 | 1.00 | 91.690 | 0.000 | 0.000 | ||
4454 | 2009.11.06 06:00 | delete | 2229 | 1.00 | 91.690 | 0.000 | 0.000 | ||
4455 | 2009.11.06 06:00 | buy | 2230 | 0.10 | 90.711 | 90.611 | 90.721 | ||
4456 | 2009.11.06 06:00 | buy | 2231 | 0.10 | 90.712 | 90.612 | 90.722 | ||
4457 | 2009.11.06 06:00 | buy | 2232 | 0.10 | 90.711 | 90.611 | 90.721 | ||
4458 | 2009.11.06 06:58 | t/p | 2227 | 0.10 | 90.655 | 90.765 | 90.655 | 1.10 | 4507.34 |
4459 | 2009.11.06 06:58 | t/p | 2225 | 0.10 | 90.653 | 90.763 | 90.653 | 1.10 | 4508.44 |
4460 | 2009.11.06 06:58 | t/p | 2226 | 0.10 | 90.654 | 90.764 | 90.654 | 1.10 | 4509.54 |
4461 | 2009.11.06 06:58 | t/p | 2224 | 0.10 | 90.651 | 90.761 | 90.651 | 1.10 | 4510.64 |
4462 | 2009.11.06 07:00 | buy stop | 2233 | 1.00 | 91.648 | 0.000 | 0.000 | ||
4463 | 2009.11.06 07:00 | delete | 2233 | 1.00 | 91.648 | 0.000 | 0.000 | ||
4464 | 2009.11.06 07:00 | sell | 2234 | 0.10 | 90.648 | 90.748 | 90.638 | ||
4465 | 2009.11.06 07:00 | sell | 2235 | 0.10 | 90.649 | 90.749 | 90.639 | ||
4466 | 2009.11.06 07:00 | sell | 2236 | 0.10 | 90.648 | 90.748 | 90.638 | ||
4467 | 2009.11.06 07:00 | sell | 2237 | 0.10 | 90.649 | 90.749 | 90.639 | ||
4468 | 2009.11.06 07:06 | t/p | 2235 | 0.10 | 90.639 | 90.749 | 90.639 | 1.10 | 4511.74 |
4469 | 2009.11.06 07:06 | t/p | 2237 | 0.10 | 90.639 | 90.749 | 90.639 | 1.10 | 4512.84 |
4470 | 2009.11.06 07:06 | sell | 2238 | 0.10 | 90.618 | 90.718 | 90.608 | ||
4471 | 2009.11.06 07:06 | t/p | 2234 | 0.10 | 90.638 | 90.748 | 90.638 | 1.10 | 4513.94 |
4472 | 2009.11.06 07:06 | t/p | 2236 | 0.10 | 90.638 | 90.748 | 90.638 | 1.10 | 4515.04 |
4473 | 2009.11.06 07:06 | sell | 2239 | 0.10 | 90.616 | 90.716 | 90.606 | ||
4474 | 2009.11.06 07:07 | sell | 2240 | 0.10 | 90.614 | 90.714 | 90.604 | ||
4475 | 2009.11.06 07:07 | s/l | 2230 | 0.10 | 90.611 | 90.611 | 90.721 | -11.04 | 4504.00 |
4476 | 2009.11.06 07:07 | s/l | 2231 | 0.10 | 90.612 | 90.612 | 90.722 | -11.04 | 4492.96 |
4477 | 2009.11.06 07:07 | s/l | 2232 | 0.10 | 90.611 | 90.611 | 90.721 | -11.04 | 4481.92 |
4478 | 2009.11.06 07:07 | sell | 2241 | 0.10 | 90.611 | 90.711 | 90.601 | ||
4479 | 2009.11.06 07:07 | sell | 2242 | 0.10 | 90.609 | 90.709 | 90.599 | ||
4480 | 2009.11.06 07:07 | sell | 2243 | 0.10 | 90.607 | 90.707 | 90.597 | ||
4481 | 2009.11.06 07:07 | sell | 2244 | 0.10 | 90.605 | 90.705 | 90.595 | ||
4482 | 2009.11.06 07:08 | t/p | 2238 | 0.10 | 90.608 | 90.718 | 90.608 | 1.10 | 4483.02 |
4483 | 2009.11.06 07:08 | sell | 2245 | 0.10 | 90.587 | 90.687 | 90.577 | ||
4484 | 2009.11.06 07:08 | t/p | 2239 | 0.10 | 90.606 | 90.716 | 90.606 | 1.10 | 4484.12 |
4485 | 2009.11.06 07:08 | sell | 2246 | 0.10 | 90.584 | 90.684 | 90.574 | ||
4486 | 2009.11.06 07:08 | t/p | 2240 | 0.10 | 90.604 | 90.714 | 90.604 | 1.10 | 4485.22 |
4487 | 2009.11.06 07:08 | sell | 2247 | 0.10 | 90.582 | 90.682 | 90.572 | ||
4488 | 2009.11.06 07:08 | t/p | 2241 | 0.10 | 90.601 | 90.711 | 90.601 | 1.10 | 4486.32 |
4489 | 2009.11.06 07:08 | sell | 2248 | 0.10 | 90.580 | 90.680 | 90.570 | ||
4490 | 2009.11.06 07:08 | t/p | 2242 | 0.10 | 90.599 | 90.709 | 90.599 | 1.10 | 4487.42 |
4491 | 2009.11.06 07:08 | sell | 2249 | 0.10 | 90.577 | 90.677 | 90.567 | ||
4492 | 2009.11.06 07:09 | t/p | 2243 | 0.10 | 90.597 | 90.707 | 90.597 | 1.10 | 4488.52 |
4493 | 2009.11.06 07:09 | sell | 2250 | 0.10 | 90.575 | 90.675 | 90.565 | ||
4494 | 2009.11.06 07:09 | t/p | 2244 | 0.10 | 90.595 | 90.705 | 90.595 | 1.10 | 4489.62 |
4495 | 2009.11.06 07:09 | sell | 2251 | 0.10 | 90.572 | 90.672 | 90.562 | ||
4496 | 2009.11.06 07:09 | t/p | 2245 | 0.10 | 90.577 | 90.687 | 90.577 | 1.10 | 4490.72 |
4497 | 2009.11.06 07:09 | sell | 2252 | 0.10 | 90.556 | 90.656 | 90.546 | ||
4498 | 2009.11.06 07:09 | t/p | 2246 | 0.10 | 90.574 | 90.684 | 90.574 | 1.10 | 4491.82 |
4499 | 2009.11.06 07:09 | sell | 2253 | 0.10 | 90.553 | 90.653 | 90.543 | ||
4500 | 2009.11.06 07:09 | t/p | 2247 | 0.10 | 90.572 | 90.682 | 90.572 | 1.10 | 4492.92 |
4501 | 2009.11.06 07:09 | sell | 2254 | 0.10 | 90.551 | 90.651 | 90.541 | ||
4502 | 2009.11.06 07:09 | t/p | 2248 | 0.10 | 90.570 | 90.680 | 90.570 | 1.10 | 4494.02 |
4503 | 2009.11.06 07:09 | sell | 2255 | 0.10 | 90.548 | 90.648 | 90.538 | ||
4504 | 2009.11.06 07:12 | t/p | 2249 | 0.10 | 90.567 | 90.677 | 90.567 | 1.10 | 4495.12 |
4505 | 2009.11.06 07:12 | sell | 2256 | 0.10 | 90.546 | 90.646 | 90.536 | ||
4506 | 2009.11.06 07:12 | t/p | 2250 | 0.10 | 90.565 | 90.675 | 90.565 | 1.10 | 4496.22 |
4507 | 2009.11.06 07:12 | sell | 2257 | 0.10 | 90.544 | 90.644 | 90.534 | ||
4508 | 2009.11.06 07:12 | t/p | 2251 | 0.10 | 90.562 | 90.672 | 90.562 | 1.10 | 4497.32 |
4509 | 2009.11.06 07:12 | sell | 2258 | 0.10 | 90.541 | 90.641 | 90.531 | ||
4510 | 2009.11.06 07:13 | t/p | 2252 | 0.10 | 90.546 | 90.656 | 90.546 | 1.10 | 4498.42 |
4511 | 2009.11.06 07:13 | sell | 2259 | 0.10 | 90.525 | 90.625 | 90.515 | ||
4512 | 2009.11.06 07:13 | t/p | 2253 | 0.10 | 90.543 | 90.653 | 90.543 | 1.10 | 4499.52 |
4513 | 2009.11.06 07:13 | sell | 2260 | 0.10 | 90.521 | 90.621 | 90.511 | ||
4514 | 2009.11.06 07:13 | t/p | 2254 | 0.10 | 90.541 | 90.651 | 90.541 | 1.10 | 4500.62 |
4515 | 2009.11.06 07:13 | sell | 2261 | 0.10 | 90.520 | 90.620 | 90.510 | ||
4516 | 2009.11.06 07:13 | t/p | 2255 | 0.10 | 90.538 | 90.648 | 90.538 | 1.10 | 4501.72 |
4517 | 2009.11.06 07:13 | sell | 2262 | 0.10 | 90.517 | 90.617 | 90.507 | ||
4518 | 2009.11.06 07:18 | t/p | 2256 | 0.10 | 90.536 | 90.646 | 90.536 | 1.10 | 4502.82 |
4519 | 2009.11.06 07:18 | sell | 2263 | 0.10 | 90.515 | 90.615 | 90.505 | ||
4520 | 2009.11.06 07:23 | t/p | 2257 | 0.10 | 90.534 | 90.644 | 90.534 | 1.11 | 4503.93 |
4521 | 2009.11.06 07:23 | sell | 2264 | 0.10 | 90.512 | 90.612 | 90.502 | ||
4522 | 2009.11.06 07:23 | t/p | 2258 | 0.10 | 90.531 | 90.641 | 90.531 | 1.10 | 4505.03 |
4523 | 2009.11.06 07:23 | sell | 2265 | 0.10 | 90.510 | 90.610 | 90.500 | ||
4524 | 2009.11.06 07:36 | t/p | 2259 | 0.10 | 90.515 | 90.625 | 90.515 | 1.10 | 4506.13 |
4525 | 2009.11.06 07:36 | sell | 2266 | 0.10 | 90.494 | 90.594 | 90.484 | ||
4526 | 2009.11.06 07:37 | t/p | 2260 | 0.10 | 90.511 | 90.621 | 90.511 | 1.11 | 4507.24 |
4527 | 2009.11.06 07:37 | t/p | 2261 | 0.10 | 90.510 | 90.620 | 90.510 | 1.10 | 4508.34 |
4528 | 2009.11.06 07:37 | sell | 2267 | 0.10 | 90.489 | 90.589 | 90.479 | ||
4529 | 2009.11.06 07:37 | sell | 2268 | 0.10 | 90.488 | 90.588 | 90.478 | ||
4530 | 2009.11.06 07:37 | t/p | 2262 | 0.10 | 90.507 | 90.617 | 90.507 | 1.11 | 4509.45 |
4531 | 2009.11.06 07:37 | sell | 2269 | 0.10 | 90.485 | 90.585 | 90.475 | ||
4532 | 2009.11.06 07:37 | t/p | 2263 | 0.10 | 90.505 | 90.615 | 90.505 | 1.10 | 4510.55 |
4533 | 2009.11.06 07:37 | sell | 2270 | 0.10 | 90.484 | 90.584 | 90.474 | ||
4534 | 2009.11.06 07:37 | t/p | 2264 | 0.10 | 90.502 | 90.612 | 90.502 | 1.10 | 4511.65 |
4535 | 2009.11.06 07:37 | sell | 2271 | 0.10 | 90.481 | 90.581 | 90.471 | ||
4536 | 2009.11.06 07:37 | t/p | 2265 | 0.10 | 90.500 | 90.610 | 90.500 | 1.11 | 4512.76 |
4537 | 2009.11.06 07:37 | sell | 2272 | 0.10 | 90.478 | 90.578 | 90.468 | ||
4538 | 2009.11.06 07:38 | t/p | 2266 | 0.10 | 90.484 | 90.594 | 90.484 | 1.11 | 4513.87 |
4539 | 2009.11.06 07:38 | sell | 2273 | 0.10 | 90.463 | 90.563 | 90.453 | ||
4540 | 2009.11.06 07:38 | t/p | 2267 | 0.10 | 90.479 | 90.589 | 90.479 | 1.11 | 4514.98 |
4541 | 2009.11.06 07:38 | sell | 2274 | 0.10 | 90.458 | 90.558 | 90.448 | ||
4542 | 2009.11.06 07:38 | t/p | 2268 | 0.10 | 90.478 | 90.588 | 90.478 | 1.11 | 4516.09 |
4543 | 2009.11.06 07:38 | sell | 2275 | 0.10 | 90.456 | 90.556 | 90.446 | ||
4544 | 2009.11.06 07:38 | t/p | 2269 | 0.10 | 90.475 | 90.585 | 90.475 | 1.11 | 4517.20 |
4545 | 2009.11.06 07:38 | sell | 2276 | 0.10 | 90.454 | 90.554 | 90.444 | ||
4546 | 2009.11.06 07:38 | t/p | 2270 | 0.10 | 90.474 | 90.584 | 90.474 | 1.11 | 4518.31 |
4547 | 2009.11.06 07:38 | sell | 2277 | 0.10 | 90.452 | 90.552 | 90.442 | ||
4548 | 2009.11.06 07:38 | t/p | 2271 | 0.10 | 90.471 | 90.581 | 90.471 | 1.11 | 4519.42 |
4549 | 2009.11.06 07:38 | sell | 2278 | 0.10 | 90.449 | 90.549 | 90.439 | ||
4550 | 2009.11.06 07:45 | t/p | 2272 | 0.10 | 90.468 | 90.578 | 90.468 | 1.11 | 4520.53 |
4551 | 2009.11.06 07:45 | sell | 2279 | 0.10 | 90.447 | 90.547 | 90.437 | ||
4552 | 2009.11.06 08:00 | buy stop | 2280 | 1.00 | 91.510 | 0.000 | 0.000 | ||
4553 | 2009.11.06 08:00 | delete | 2280 | 1.00 | 91.510 | 0.000 | 0.000 | ||
4554 | 2009.11.06 08:00 | s/l | 2279 | 0.10 | 90.547 | 90.547 | 90.437 | -11.04 | 4509.49 |
4555 | 2009.11.06 08:00 | sell | 2281 | 0.10 | 90.526 | 90.626 | 90.516 | ||
4556 | 2009.11.06 08:00 | s/l | 2278 | 0.10 | 90.549 | 90.549 | 90.439 | -11.04 | 4498.45 |
4557 | 2009.11.06 08:00 | sell | 2282 | 0.10 | 90.528 | 90.628 | 90.518 | ||
4558 | 2009.11.06 08:01 | s/l | 2277 | 0.10 | 90.552 | 90.552 | 90.442 | -11.04 | 4487.41 |
4559 | 2009.11.06 08:01 | sell | 2283 | 0.10 | 90.531 | 90.631 | 90.521 | ||
4560 | 2009.11.06 08:03 | t/p | 2283 | 0.10 | 90.521 | 90.631 | 90.521 | 1.10 | 4488.51 |
4561 | 2009.11.06 08:03 | sell | 2284 | 0.10 | 90.500 | 90.600 | 90.490 | ||
4562 | 2009.11.06 08:03 | t/p | 2282 | 0.10 | 90.518 | 90.628 | 90.518 | 1.10 | 4489.61 |
4563 | 2009.11.06 08:03 | sell | 2285 | 0.10 | 90.497 | 90.597 | 90.487 | ||
4564 | 2009.11.06 08:04 | t/p | 2281 | 0.10 | 90.516 | 90.626 | 90.516 | 1.10 | 4490.71 |
4565 | 2009.11.06 08:04 | sell | 2286 | 0.10 | 90.495 | 90.595 | 90.485 | ||
4566 | 2009.11.06 08:07 | t/p | 2284 | 0.10 | 90.490 | 90.600 | 90.490 | 1.11 | 4491.82 |
4567 | 2009.11.06 08:07 | sell | 2287 | 0.10 | 90.469 | 90.569 | 90.459 | ||
4568 | 2009.11.06 08:08 | t/p | 2285 | 0.10 | 90.487 | 90.597 | 90.487 | 1.11 | 4492.93 |
4569 | 2009.11.06 08:08 | sell | 2288 | 0.10 | 90.465 | 90.565 | 90.455 | ||
4570 | 2009.11.06 08:08 | t/p | 2286 | 0.10 | 90.485 | 90.595 | 90.485 | 1.11 | 4494.04 |
4571 | 2009.11.06 08:08 | sell | 2289 | 0.10 | 90.462 | 90.562 | 90.452 | ||
4572 | 2009.11.06 08:11 | t/p | 2287 | 0.10 | 90.459 | 90.569 | 90.459 | 1.11 | 4495.15 |
4573 | 2009.11.06 08:11 | sell | 2290 | 0.10 | 90.438 | 90.538 | 90.428 | ||
4574 | 2009.11.06 08:17 | s/l | 2290 | 0.10 | 90.538 | 90.538 | 90.428 | -11.05 | 4484.10 |
4575 | 2009.11.06 08:17 | sell | 2291 | 0.10 | 90.517 | 90.617 | 90.507 | ||
4576 | 2009.11.06 08:19 | s/l | 2276 | 0.10 | 90.554 | 90.554 | 90.444 | -11.04 | 4473.06 |
4577 | 2009.11.06 08:19 | sell | 2292 | 0.10 | 90.533 | 90.633 | 90.523 | ||
4578 | 2009.11.06 08:19 | s/l | 2275 | 0.10 | 90.556 | 90.556 | 90.446 | -11.04 | 4462.02 |
4579 | 2009.11.06 08:19 | sell | 2293 | 0.10 | 90.535 | 90.635 | 90.525 | ||
4580 | 2009.11.06 08:19 | s/l | 2274 | 0.10 | 90.558 | 90.558 | 90.448 | -11.04 | 4450.98 |
4581 | 2009.11.06 08:19 | sell | 2294 | 0.10 | 90.537 | 90.637 | 90.527 | ||
4582 | 2009.11.06 08:20 | s/l | 2289 | 0.10 | 90.562 | 90.562 | 90.452 | -11.04 | 4439.94 |
4583 | 2009.11.06 08:20 | sell | 2295 | 0.10 | 90.541 | 90.641 | 90.531 | ||
4584 | 2009.11.06 08:20 | s/l | 2273 | 0.10 | 90.563 | 90.563 | 90.453 | -11.04 | 4428.90 |
4585 | 2009.11.06 08:20 | sell | 2296 | 0.10 | 90.542 | 90.642 | 90.532 | ||
4586 | 2009.11.06 08:20 | s/l | 2288 | 0.10 | 90.565 | 90.565 | 90.455 | -11.04 | 4417.86 |
4587 | 2009.11.06 08:20 | sell | 2297 | 0.10 | 90.544 | 90.644 | 90.534 | ||
4588 | 2009.11.06 08:24 | t/p | 2297 | 0.10 | 90.534 | 90.644 | 90.534 | 1.10 | 4418.96 |
4589 | 2009.11.06 08:24 | sell | 2298 | 0.10 | 90.513 | 90.613 | 90.503 | ||
4590 | 2009.11.06 08:24 | t/p | 2296 | 0.10 | 90.532 | 90.642 | 90.532 | 1.10 | 4420.06 |
4591 | 2009.11.06 08:24 | sell | 2299 | 0.10 | 90.511 | 90.611 | 90.501 | ||
4592 | 2009.11.06 08:24 | t/p | 2295 | 0.10 | 90.531 | 90.641 | 90.531 | 1.10 | 4421.16 |
4593 | 2009.11.06 08:24 | sell | 2300 | 0.10 | 90.510 | 90.610 | 90.500 | ||
4594 | 2009.11.06 08:30 | t/p | 2294 | 0.10 | 90.527 | 90.637 | 90.527 | 1.10 | 4422.26 |
4595 | 2009.11.06 08:30 | sell | 2301 | 0.10 | 90.506 | 90.606 | 90.496 | ||
4596 | 2009.11.06 08:30 | t/p | 2293 | 0.10 | 90.525 | 90.635 | 90.525 | 1.10 | 4423.36 |
4597 | 2009.11.06 08:30 | sell | 2302 | 0.10 | 90.504 | 90.604 | 90.494 | ||
4598 | 2009.11.06 08:31 | t/p | 2292 | 0.10 | 90.523 | 90.633 | 90.523 | 1.10 | 4424.46 |
4599 | 2009.11.06 08:31 | sell | 2303 | 0.10 | 90.502 | 90.602 | 90.492 | ||
4600 | 2009.11.06 08:43 | t/p | 2291 | 0.10 | 90.507 | 90.617 | 90.507 | 1.11 | 4425.57 |
4601 | 2009.11.06 08:43 | sell | 2304 | 0.10 | 90.485 | 90.585 | 90.475 | ||
4602 | 2009.11.06 08:43 | t/p | 2298 | 0.10 | 90.503 | 90.613 | 90.503 | 1.11 | 4426.68 |
4603 | 2009.11.06 08:43 | sell | 2305 | 0.10 | 90.481 | 90.581 | 90.471 | ||
4604 | 2009.11.06 08:43 | t/p | 2299 | 0.10 | 90.501 | 90.611 | 90.501 | 1.11 | 4427.79 |
4605 | 2009.11.06 08:43 | t/p | 2300 | 0.10 | 90.500 | 90.610 | 90.500 | 1.10 | 4428.89 |
4606 | 2009.11.06 08:43 | sell | 2306 | 0.10 | 90.479 | 90.579 | 90.469 | ||
4607 | 2009.11.06 08:43 | sell | 2307 | 0.10 | 90.480 | 90.580 | 90.470 | ||
4608 | 2009.11.06 08:46 | t/p | 2301 | 0.10 | 90.496 | 90.606 | 90.496 | 1.11 | 4430.00 |
4609 | 2009.11.06 08:46 | sell | 2308 | 0.10 | 90.475 | 90.575 | 90.465 | ||
4610 | 2009.11.06 08:46 | t/p | 2302 | 0.10 | 90.494 | 90.604 | 90.494 | 1.11 | 4431.11 |
4611 | 2009.11.06 08:46 | sell | 2309 | 0.10 | 90.473 | 90.573 | 90.463 | ||
4612 | 2009.11.06 08:46 | t/p | 2303 | 0.10 | 90.492 | 90.602 | 90.492 | 1.11 | 4432.22 |
4613 | 2009.11.06 08:46 | sell | 2310 | 0.10 | 90.471 | 90.571 | 90.461 | ||
4614 | 2009.11.06 08:47 | t/p | 2304 | 0.10 | 90.475 | 90.585 | 90.475 | 1.11 | 4433.33 |
4615 | 2009.11.06 08:47 | sell | 2311 | 0.10 | 90.454 | 90.554 | 90.444 | ||
4616 | 2009.11.06 08:47 | t/p | 2305 | 0.10 | 90.471 | 90.581 | 90.471 | 1.11 | 4434.44 |
4617 | 2009.11.06 08:47 | sell | 2312 | 0.10 | 90.450 | 90.550 | 90.440 | ||
4618 | 2009.11.06 08:47 | t/p | 2306 | 0.10 | 90.469 | 90.579 | 90.469 | 1.11 | 4435.55 |
4619 | 2009.11.06 08:47 | t/p | 2307 | 0.10 | 90.470 | 90.580 | 90.470 | 1.11 | 4436.66 |
4620 | 2009.11.06 08:47 | sell | 2313 | 0.10 | 90.448 | 90.548 | 90.438 | ||
4621 | 2009.11.06 08:47 | sell | 2314 | 0.10 | 90.447 | 90.547 | 90.437 | ||
4622 | 2009.11.06 08:48 | t/p | 2308 | 0.10 | 90.465 | 90.575 | 90.465 | 1.11 | 4437.77 |
4623 | 2009.11.06 08:48 | sell | 2315 | 0.10 | 90.443 | 90.543 | 90.433 | ||
4624 | 2009.11.06 08:48 | t/p | 2309 | 0.10 | 90.463 | 90.573 | 90.463 | 1.11 | 4438.88 |
4625 | 2009.11.06 08:48 | sell | 2316 | 0.10 | 90.442 | 90.542 | 90.432 | ||
4626 | 2009.11.06 08:48 | t/p | 2310 | 0.10 | 90.461 | 90.571 | 90.461 | 1.11 | 4439.99 |
4627 | 2009.11.06 08:48 | sell | 2317 | 0.10 | 90.440 | 90.540 | 90.430 | ||
4628 | 2009.11.06 08:48 | t/p | 2311 | 0.10 | 90.444 | 90.554 | 90.444 | 1.11 | 4441.10 |
4629 | 2009.11.06 08:48 | sell | 2318 | 0.10 | 90.423 | 90.523 | 90.413 | ||
4630 | 2009.11.06 08:48 | t/p | 2312 | 0.10 | 90.440 | 90.550 | 90.440 | 1.11 | 4442.21 |
4631 | 2009.11.06 08:48 | sell | 2319 | 0.10 | 90.418 | 90.518 | 90.408 | ||
4632 | 2009.11.06 08:50 | t/p | 2313 | 0.10 | 90.438 | 90.548 | 90.438 | 1.11 | 4443.32 |
4633 | 2009.11.06 08:50 | sell | 2320 | 0.10 | 90.417 | 90.517 | 90.407 | ||
4634 | 2009.11.06 08:50 | t/p | 2314 | 0.10 | 90.437 | 90.547 | 90.437 | 1.11 | 4444.43 |
4635 | 2009.11.06 08:50 | sell | 2321 | 0.10 | 90.416 | 90.516 | 90.406 | ||
4636 | 2009.11.06 08:50 | t/p | 2315 | 0.10 | 90.433 | 90.543 | 90.433 | 1.11 | 4445.54 |
4637 | 2009.11.06 08:50 | sell | 2322 | 0.10 | 90.412 | 90.512 | 90.402 | ||
4638 | 2009.11.06 08:51 | t/p | 2316 | 0.10 | 90.432 | 90.542 | 90.432 | 1.11 | 4446.65 |
4639 | 2009.11.06 08:51 | sell | 2323 | 0.10 | 90.411 | 90.511 | 90.401 | ||
4640 | 2009.11.06 08:51 | t/p | 2317 | 0.10 | 90.430 | 90.540 | 90.430 | 1.11 | 4447.76 |
4641 | 2009.11.06 08:51 | sell | 2324 | 0.10 | 90.409 | 90.509 | 90.399 | ||
4642 | 2009.11.06 09:00 | buy stop | 2325 | 1.00 | 91.447 | 0.000 | 0.000 | ||
4643 | 2009.11.06 09:00 | delete | 2325 | 1.00 | 91.447 | 0.000 | 0.000 | ||
4644 | 2009.11.06 09:12 | s/l | 2324 | 0.10 | 90.509 | 90.509 | 90.399 | -11.05 | 4436.71 |
4645 | 2009.11.06 09:12 | sell | 2326 | 0.10 | 90.488 | 90.588 | 90.478 | ||
4646 | 2009.11.06 09:12 | s/l | 2323 | 0.10 | 90.511 | 90.511 | 90.401 | -11.05 | 4425.66 |
4647 | 2009.11.06 09:12 | sell | 2327 | 0.10 | 90.490 | 90.590 | 90.480 | ||
4648 | 2009.11.06 09:12 | s/l | 2322 | 0.10 | 90.512 | 90.512 | 90.402 | -11.05 | 4414.61 |
4649 | 2009.11.06 09:12 | sell | 2328 | 0.10 | 90.491 | 90.591 | 90.481 | ||
4650 | 2009.11.06 09:12 | s/l | 2321 | 0.10 | 90.516 | 90.516 | 90.406 | -11.05 | 4403.56 |
4651 | 2009.11.06 09:12 | sell | 2329 | 0.10 | 90.495 | 90.595 | 90.485 | ||
4652 | 2009.11.06 09:12 | s/l | 2320 | 0.10 | 90.517 | 90.517 | 90.407 | -11.05 | 4392.51 |
4653 | 2009.11.06 09:12 | sell | 2330 | 0.10 | 90.496 | 90.596 | 90.486 | ||
4654 | 2009.11.06 09:12 | s/l | 2319 | 0.10 | 90.518 | 90.518 | 90.408 | -11.05 | 4381.46 |
4655 | 2009.11.06 09:12 | sell | 2331 | 0.10 | 90.497 | 90.597 | 90.487 | ||
4656 | 2009.11.06 09:13 | s/l | 2318 | 0.10 | 90.523 | 90.523 | 90.413 | -11.05 | 4370.41 |
4657 | 2009.11.06 09:13 | sell | 2332 | 0.10 | 90.502 | 90.602 | 90.492 | ||
4658 | 2009.11.06 09:18 | t/p | 2332 | 0.10 | 90.492 | 90.602 | 90.492 | 1.11 | 4371.52 |
4659 | 2009.11.06 09:18 | sell | 2333 | 0.10 | 90.470 | 90.570 | 90.460 | ||
4660 | 2009.11.06 09:18 | t/p | 2330 | 0.10 | 90.486 | 90.596 | 90.486 | 1.11 | 4372.63 |
4661 | 2009.11.06 09:18 | t/p | 2331 | 0.10 | 90.487 | 90.597 | 90.487 | 1.11 | 4373.74 |
4662 | 2009.11.06 09:18 | sell | 2334 | 0.10 | 90.465 | 90.565 | 90.455 | ||
4663 | 2009.11.06 09:18 | sell | 2335 | 0.10 | 90.466 | 90.566 | 90.456 | ||
4664 | 2009.11.06 09:22 | t/p | 2329 | 0.10 | 90.485 | 90.595 | 90.485 | 1.11 | 4374.85 |
4665 | 2009.11.06 09:22 | sell | 2336 | 0.10 | 90.464 | 90.564 | 90.454 | ||
4666 | 2009.11.06 09:23 | t/p | 2328 | 0.10 | 90.481 | 90.591 | 90.481 | 1.11 | 4375.96 |
4667 | 2009.11.06 09:23 | sell | 2337 | 0.10 | 90.460 | 90.560 | 90.450 | ||
4668 | 2009.11.06 09:23 | t/p | 2327 | 0.10 | 90.480 | 90.590 | 90.480 | 1.11 | 4377.07 |
4669 | 2009.11.06 09:23 | sell | 2338 | 0.10 | 90.458 | 90.558 | 90.448 | ||
4670 | 2009.11.06 09:23 | t/p | 2326 | 0.10 | 90.478 | 90.588 | 90.478 | 1.11 | 4378.18 |
4671 | 2009.11.06 09:23 | sell | 2339 | 0.10 | 90.457 | 90.557 | 90.447 | ||
4672 | 2009.11.06 09:33 | t/p | 2333 | 0.10 | 90.460 | 90.570 | 90.460 | 1.11 | 4379.29 |
4673 | 2009.11.06 09:33 | sell | 2340 | 0.10 | 90.439 | 90.539 | 90.429 | ||
4674 | 2009.11.06 09:38 | s/l | 2340 | 0.10 | 90.539 | 90.539 | 90.429 | -11.05 | 4368.24 |
4675 | 2009.11.06 09:38 | sell | 2341 | 0.10 | 90.519 | 90.619 | 90.509 | ||
4676 | 2009.11.06 09:43 | t/p | 2341 | 0.10 | 90.509 | 90.619 | 90.509 | 1.10 | 4369.34 |
4677 | 2009.11.06 09:43 | sell | 2342 | 0.10 | 90.488 | 90.588 | 90.478 | ||
4678 | 2009.11.06 09:47 | s/l | 2339 | 0.10 | 90.557 | 90.557 | 90.447 | -11.04 | 4358.30 |
4679 | 2009.11.06 09:47 | sell | 2343 | 0.10 | 90.536 | 90.636 | 90.526 | ||
4680 | 2009.11.06 09:47 | s/l | 2338 | 0.10 | 90.558 | 90.558 | 90.448 | -11.04 | 4347.26 |
4681 | 2009.11.06 09:47 | sell | 2344 | 0.10 | 90.537 | 90.637 | 90.527 | ||
4682 | 2009.11.06 09:47 | s/l | 2337 | 0.10 | 90.560 | 90.560 | 90.450 | -11.04 | 4336.22 |
4683 | 2009.11.06 09:47 | sell | 2345 | 0.10 | 90.540 | 90.640 | 90.530 | ||
4684 | 2009.11.06 09:47 | s/l | 2336 | 0.10 | 90.564 | 90.564 | 90.454 | -11.04 | 4325.18 |
4685 | 2009.11.06 09:47 | sell | 2346 | 0.10 | 90.543 | 90.643 | 90.533 | ||
4686 | 2009.11.06 09:47 | s/l | 2334 | 0.10 | 90.565 | 90.565 | 90.455 | -11.04 | 4314.14 |
4687 | 2009.11.06 09:47 | sell | 2347 | 0.10 | 90.544 | 90.644 | 90.534 | ||
4688 | 2009.11.06 09:47 | s/l | 2335 | 0.10 | 90.566 | 90.566 | 90.456 | -11.04 | 4303.10 |
4689 | 2009.11.06 09:47 | sell | 2348 | 0.10 | 90.545 | 90.645 | 90.535 | ||
4690 | 2009.11.06 09:57 | s/l | 2342 | 0.10 | 90.588 | 90.588 | 90.478 | -11.04 | 4292.06 |
4691 | 2009.11.06 09:57 | sell | 2349 | 0.10 | 90.567 | 90.667 | 90.557 | ||
4692 | 2009.11.06 10:00 | buy stop | 2350 | 1.00 | 91.564 | 0.000 | 0.000 | ||
4693 | 2009.11.06 10:00 | delete | 2350 | 1.00 | 91.564 | 0.000 | 0.000 | ||
4694 | 2009.11.06 10:08 | t/p | 2349 | 0.10 | 90.557 | 90.667 | 90.557 | 1.10 | 4293.16 |
4695 | 2009.11.06 10:08 | sell | 2351 | 0.10 | 90.535 | 90.635 | 90.525 | ||
4696 | 2009.11.06 10:11 | t/p | 2348 | 0.10 | 90.535 | 90.645 | 90.535 | 1.10 | 4294.26 |
4697 | 2009.11.06 10:11 | sell | 2352 | 0.10 | 90.514 | 90.614 | 90.504 | ||
4698 | 2009.11.06 10:11 | t/p | 2346 | 0.10 | 90.533 | 90.643 | 90.533 | 1.10 | 4295.36 |
4699 | 2009.11.06 10:11 | t/p | 2347 | 0.10 | 90.534 | 90.644 | 90.534 | 1.11 | 4296.47 |
4700 | 2009.11.06 10:11 | sell | 2353 | 0.10 | 90.512 | 90.612 | 90.502 | ||
4701 | 2009.11.06 10:11 | sell | 2354 | 0.10 | 90.511 | 90.611 | 90.501 | ||
4702 | 2009.11.06 10:12 | t/p | 2345 | 0.10 | 90.530 | 90.640 | 90.530 | 1.10 | 4297.57 |
4703 | 2009.11.06 10:12 | sell | 2355 | 0.10 | 90.509 | 90.609 | 90.499 | ||
4704 | 2009.11.06 10:12 | t/p | 2344 | 0.10 | 90.527 | 90.637 | 90.527 | 1.10 | 4298.67 |
4705 | 2009.11.06 10:12 | sell | 2356 | 0.10 | 90.506 | 90.606 | 90.496 | ||
4706 | 2009.11.06 10:12 | t/p | 2343 | 0.10 | 90.526 | 90.636 | 90.526 | 1.11 | 4299.78 |
4707 | 2009.11.06 10:12 | t/p | 2351 | 0.10 | 90.525 | 90.635 | 90.525 | 1.10 | 4300.88 |
4708 | 2009.11.06 10:12 | sell | 2357 | 0.10 | 90.504 | 90.604 | 90.494 | ||
4709 | 2009.11.06 10:12 | sell | 2358 | 0.10 | 90.503 | 90.603 | 90.493 | ||
4710 | 2009.11.06 10:13 | t/p | 2352 | 0.10 | 90.504 | 90.614 | 90.504 | 1.10 | 4301.98 |
4711 | 2009.11.06 10:13 | sell | 2359 | 0.10 | 90.483 | 90.583 | 90.473 | ||
4712 | 2009.11.06 10:13 | t/p | 2353 | 0.10 | 90.502 | 90.612 | 90.502 | 1.11 | 4303.09 |
4713 | 2009.11.06 10:13 | t/p | 2354 | 0.10 | 90.501 | 90.611 | 90.501 | 1.10 | 4304.19 |
4714 | 2009.11.06 10:13 | sell | 2360 | 0.10 | 90.480 | 90.580 | 90.470 | ||
4715 | 2009.11.06 10:13 | sell | 2361 | 0.10 | 90.479 | 90.579 | 90.469 | ||
4716 | 2009.11.06 10:13 | t/p | 2355 | 0.10 | 90.499 | 90.609 | 90.499 | 1.11 | 4305.30 |
4717 | 2009.11.06 10:13 | sell | 2362 | 0.10 | 90.477 | 90.577 | 90.467 | ||
4718 | 2009.11.06 10:31 | t/p | 2356 | 0.10 | 90.496 | 90.606 | 90.496 | 1.11 | 4306.41 |
4719 | 2009.11.06 10:31 | sell | 2363 | 0.10 | 90.475 | 90.575 | 90.465 | ||
4720 | 2009.11.06 10:43 | t/p | 2357 | 0.10 | 90.494 | 90.604 | 90.494 | 1.11 | 4307.52 |
4721 | 2009.11.06 10:43 | t/p | 2358 | 0.10 | 90.493 | 90.603 | 90.493 | 1.11 | 4308.63 |
4722 | 2009.11.06 10:43 | sell | 2364 | 0.10 | 90.472 | 90.572 | 90.462 | ||
4723 | 2009.11.06 10:43 | sell | 2365 | 0.10 | 90.470 | 90.570 | 90.460 | ||
4724 | 2009.11.06 11:00 | buy stop | 2366 | 1.00 | 91.517 | 0.000 | 0.000 | ||
4725 | 2009.11.06 11:00 | delete | 2366 | 1.00 | 91.517 | 0.000 | 0.000 | ||
4726 | 2009.11.06 11:37 | s/l | 2365 | 0.10 | 90.570 | 90.570 | 90.460 | -11.04 | 4297.59 |
4727 | 2009.11.06 11:37 | sell | 2367 | 0.10 | 90.549 | 90.649 | 90.539 | ||
4728 | 2009.11.06 11:37 | s/l | 2364 | 0.10 | 90.572 | 90.572 | 90.462 | -11.04 | 4286.55 |
4729 | 2009.11.06 11:37 | sell | 2368 | 0.10 | 90.551 | 90.651 | 90.541 | ||
4730 | 2009.11.06 11:37 | s/l | 2363 | 0.10 | 90.575 | 90.575 | 90.465 | -11.04 | 4275.51 |
4731 | 2009.11.06 11:37 | sell | 2369 | 0.10 | 90.554 | 90.654 | 90.544 | ||
4732 | 2009.11.06 11:37 | s/l | 2362 | 0.10 | 90.577 | 90.577 | 90.467 | -11.04 | 4264.47 |
4733 | 2009.11.06 11:37 | sell | 2370 | 0.10 | 90.556 | 90.656 | 90.546 | ||
4734 | 2009.11.06 11:38 | s/l | 2361 | 0.10 | 90.579 | 90.579 | 90.469 | -11.04 | 4253.43 |
4735 | 2009.11.06 11:38 | sell | 2371 | 0.10 | 90.558 | 90.658 | 90.548 | ||
4736 | 2009.11.06 11:38 | s/l | 2360 | 0.10 | 90.580 | 90.580 | 90.470 | -11.04 | 4242.39 |
4737 | 2009.11.06 11:38 | sell | 2372 | 0.10 | 90.560 | 90.660 | 90.550 | ||
4738 | 2009.11.06 11:38 | s/l | 2359 | 0.10 | 90.583 | 90.583 | 90.473 | -11.04 | 4231.35 |
4739 | 2009.11.06 11:38 | sell | 2373 | 0.10 | 90.562 | 90.662 | 90.552 | ||
4740 | 2009.11.06 11:46 | t/p | 2373 | 0.10 | 90.552 | 90.662 | 90.552 | 1.10 | 4232.45 |
4741 | 2009.11.06 11:46 | sell | 2374 | 0.10 | 90.531 | 90.631 | 90.521 | ||
4742 | 2009.11.06 11:46 | t/p | 2372 | 0.10 | 90.550 | 90.660 | 90.550 | 1.10 | 4233.55 |
4743 | 2009.11.06 11:46 | sell | 2375 | 0.10 | 90.529 | 90.629 | 90.519 | ||
4744 | 2009.11.06 11:46 | t/p | 2371 | 0.10 | 90.548 | 90.658 | 90.548 | 1.10 | 4234.65 |
4745 | 2009.11.06 11:46 | sell | 2376 | 0.10 | 90.527 | 90.627 | 90.517 | ||
4746 | 2009.11.06 12:00 | buy stop | 2377 | 1.00 | 91.590 | 0.000 | 0.000 | ||
4747 | 2009.11.06 12:00 | delete | 2377 | 1.00 | 91.590 | 0.000 | 0.000 | ||
4748 | 2009.11.06 12:08 | s/l | 2376 | 0.10 | 90.627 | 90.627 | 90.517 | -11.03 | 4223.62 |
4749 | 2009.11.06 12:15 | s/l | 2375 | 0.10 | 90.629 | 90.629 | 90.519 | -11.03 | 4212.59 |
4750 | 2009.11.06 12:15 | s/l | 2374 | 0.10 | 90.631 | 90.631 | 90.521 | -11.03 | 4201.56 |
4751 | 2009.11.06 12:16 | s/l | 2367 | 0.10 | 90.649 | 90.649 | 90.539 | -11.03 | 4190.53 |
4752 | 2009.11.06 12:16 | s/l | 2368 | 0.10 | 90.651 | 90.651 | 90.541 | -11.03 | 4179.50 |
4753 | 2009.11.06 12:17 | s/l | 2369 | 0.10 | 90.654 | 90.654 | 90.544 | -11.03 | 4168.47 |
4754 | 2009.11.06 12:17 | s/l | 2370 | 0.10 | 90.656 | 90.656 | 90.546 | -11.03 | 4157.44 |
4755 | 2009.11.06 13:00 | buy | 2378 | 0.10 | 90.692 | 90.592 | 90.702 | ||
4756 | 2009.11.06 13:00 | buy stop | 2379 | 1.00 | 91.672 | 0.000 | 0.000 | ||
4757 | 2009.11.06 13:00 | delete | 2379 | 1.00 | 91.672 | 0.000 | 0.000 | ||
4758 | 2009.11.06 13:00 | buy | 2380 | 0.10 | 90.693 | 90.593 | 90.703 | ||
4759 | 2009.11.06 13:00 | buy | 2381 | 0.10 | 90.692 | 90.592 | 90.702 | ||
4760 | 2009.11.06 13:00 | buy | 2382 | 0.10 | 90.693 | 90.593 | 90.703 | ||
4761 | 2009.11.06 13:00 | buy | 2383 | 0.10 | 90.692 | 90.592 | 90.702 | ||
4762 | 2009.11.06 13:00 | buy | 2384 | 0.10 | 90.693 | 90.593 | 90.703 | ||
4763 | 2009.11.06 13:00 | buy | 2385 | 0.10 | 90.692 | 90.592 | 90.702 | ||
4764 | 2009.11.06 13:07 | s/l | 2380 | 0.10 | 90.593 | 90.593 | 90.703 | -11.04 | 4146.40 |
4765 | 2009.11.06 13:07 | s/l | 2382 | 0.10 | 90.593 | 90.593 | 90.703 | -11.04 | 4135.36 |
4766 | 2009.11.06 13:07 | s/l | 2384 | 0.10 | 90.593 | 90.593 | 90.703 | -11.04 | 4124.32 |
4767 | 2009.11.06 13:07 | s/l | 2378 | 0.10 | 90.592 | 90.592 | 90.702 | -11.04 | 4113.28 |
4768 | 2009.11.06 13:07 | s/l | 2381 | 0.10 | 90.592 | 90.592 | 90.702 | -11.04 | 4102.24 |
4769 | 2009.11.06 13:07 | s/l | 2383 | 0.10 | 90.592 | 90.592 | 90.702 | -11.04 | 4091.20 |
4770 | 2009.11.06 13:07 | s/l | 2385 | 0.10 | 90.592 | 90.592 | 90.702 | -11.04 | 4080.16 |
4771 | 2009.11.06 14:00 | buy | 2386 | 0.10 | 90.694 | 90.594 | 90.704 | ||
4772 | 2009.11.06 14:00 | buy stop | 2387 | 1.00 | 91.674 | 0.000 | 0.000 | ||
4773 | 2009.11.06 14:00 | delete | 2387 | 1.00 | 91.674 | 0.000 | 0.000 | ||
4774 | 2009.11.06 14:00 | buy | 2388 | 0.10 | 90.695 | 90.595 | 90.705 | ||
4775 | 2009.11.06 14:00 | buy | 2389 | 0.10 | 90.697 | 90.597 | 90.707 | ||
4776 | 2009.11.06 14:00 | buy | 2390 | 0.10 | 90.698 | 90.598 | 90.708 | ||
4777 | 2009.11.06 14:00 | buy | 2391 | 0.10 | 90.700 | 90.600 | 90.710 | ||
4778 | 2009.11.06 14:00 | buy | 2392 | 0.10 | 90.701 | 90.601 | 90.711 | ||
4779 | 2009.11.06 14:00 | buy | 2393 | 0.10 | 90.703 | 90.603 | 90.713 | ||
4780 | 2009.11.06 14:25 | t/p | 2386 | 0.10 | 90.704 | 90.594 | 90.704 | 1.10 | 4081.26 |
4781 | 2009.11.06 14:25 | buy | 2394 | 0.10 | 90.725 | 90.625 | 90.735 | ||
4782 | 2009.11.06 14:25 | t/p | 2388 | 0.10 | 90.705 | 90.595 | 90.705 | 1.10 | 4082.36 |
4783 | 2009.11.06 14:25 | buy | 2395 | 0.10 | 90.726 | 90.626 | 90.736 | ||
4784 | 2009.11.06 14:25 | t/p | 2389 | 0.10 | 90.707 | 90.597 | 90.707 | 1.10 | 4083.46 |
4785 | 2009.11.06 14:25 | buy | 2396 | 0.10 | 90.728 | 90.628 | 90.738 | ||
4786 | 2009.11.06 14:25 | t/p | 2390 | 0.10 | 90.708 | 90.598 | 90.708 | 1.10 | 4084.56 |
4787 | 2009.11.06 14:25 | buy | 2397 | 0.10 | 90.729 | 90.629 | 90.739 | ||
4788 | 2009.11.06 14:25 | t/p | 2391 | 0.10 | 90.710 | 90.600 | 90.710 | 1.10 | 4085.66 |
4789 | 2009.11.06 14:25 | buy | 2398 | 0.10 | 90.731 | 90.631 | 90.741 | ||
4790 | 2009.11.06 14:26 | t/p | 2392 | 0.10 | 90.711 | 90.601 | 90.711 | 1.10 | 4086.76 |
4791 | 2009.11.06 14:26 | buy | 2399 | 0.10 | 90.732 | 90.632 | 90.742 | ||
4792 | 2009.11.06 14:26 | t/p | 2393 | 0.10 | 90.713 | 90.603 | 90.713 | 1.10 | 4087.86 |
4793 | 2009.11.06 14:26 | buy | 2400 | 0.10 | 90.735 | 90.635 | 90.745 | ||
4794 | 2009.11.06 14:26 | t/p | 2394 | 0.10 | 90.735 | 90.625 | 90.735 | 1.10 | 4088.96 |
4795 | 2009.11.06 14:26 | buy | 2401 | 0.10 | 90.756 | 90.656 | 90.766 | ||
4796 | 2009.11.06 14:26 | t/p | 2395 | 0.10 | 90.736 | 90.626 | 90.736 | 1.10 | 4090.06 |
4797 | 2009.11.06 14:26 | buy | 2402 | 0.10 | 90.758 | 90.658 | 90.768 | ||
4798 | 2009.11.06 14:26 | t/p | 2396 | 0.10 | 90.738 | 90.628 | 90.738 | 1.10 | 4091.16 |
4799 | 2009.11.06 14:26 | buy | 2403 | 0.10 | 90.759 | 90.659 | 90.769 | ||
4800 | 2009.11.06 14:26 | t/p | 2397 | 0.10 | 90.739 | 90.629 | 90.739 | 1.10 | 4092.26 |
4801 | 2009.11.06 14:26 | buy | 2404 | 0.10 | 90.761 | 90.661 | 90.771 | ||
4802 | 2009.11.06 14:26 | t/p | 2398 | 0.10 | 90.741 | 90.631 | 90.741 | 1.10 | 4093.36 |
4803 | 2009.11.06 14:26 | buy | 2405 | 0.10 | 90.762 | 90.662 | 90.772 | ||
4804 | 2009.11.06 14:26 | t/p | 2399 | 0.10 | 90.742 | 90.632 | 90.742 | 1.10 | 4094.46 |
4805 | 2009.11.06 14:26 | buy | 2406 | 0.10 | 90.764 | 90.664 | 90.774 | ||
4806 | 2009.11.06 14:26 | s/l | 2405 | 0.10 | 90.662 | 90.662 | 90.772 | -11.03 | 4083.43 |
4807 | 2009.11.06 14:26 | s/l | 2406 | 0.10 | 90.664 | 90.664 | 90.774 | -11.03 | 4072.40 |
4808 | 2009.11.06 14:26 | buy | 2407 | 0.10 | 90.683 | 90.583 | 90.693 | ||
4809 | 2009.11.06 14:26 | s/l | 2403 | 0.10 | 90.659 | 90.659 | 90.769 | -11.03 | 4061.37 |
4810 | 2009.11.06 14:26 | s/l | 2404 | 0.10 | 90.661 | 90.661 | 90.771 | -11.03 | 4050.34 |
4811 | 2009.11.06 14:26 | buy | 2408 | 0.10 | 90.680 | 90.580 | 90.690 | ||
4812 | 2009.11.06 14:26 | s/l | 2401 | 0.10 | 90.656 | 90.656 | 90.766 | -11.03 | 4039.31 |
4813 | 2009.11.06 14:26 | s/l | 2402 | 0.10 | 90.658 | 90.658 | 90.768 | -11.03 | 4028.28 |
4814 | 2009.11.06 14:26 | buy | 2409 | 0.10 | 90.677 | 90.577 | 90.687 | ||
4815 | 2009.11.06 14:26 | buy | 2410 | 0.10 | 90.674 | 90.574 | 90.684 | ||
4816 | 2009.11.06 14:26 | buy | 2411 | 0.10 | 90.670 | 90.570 | 90.680 | ||
4817 | 2009.11.06 14:26 | buy | 2412 | 0.10 | 90.667 | 90.567 | 90.677 | ||
4818 | 2009.11.06 14:26 | s/l | 2400 | 0.10 | 90.635 | 90.635 | 90.745 | -11.03 | 4017.25 |
4819 | 2009.11.06 14:26 | buy | 2413 | 0.10 | 90.655 | 90.555 | 90.665 | ||
4820 | 2009.11.06 14:27 | s/l | 2407 | 0.10 | 90.583 | 90.583 | 90.693 | -11.04 | 4006.21 |
4821 | 2009.11.06 14:27 | s/l | 2408 | 0.10 | 90.580 | 90.580 | 90.690 | -11.04 | 3995.17 |
4822 | 2009.11.06 14:27 | s/l | 2409 | 0.10 | 90.577 | 90.577 | 90.687 | -11.04 | 3984.13 |
4823 | 2009.11.06 14:27 | s/l | 2410 | 0.10 | 90.574 | 90.574 | 90.684 | -11.04 | 3973.09 |
4824 | 2009.11.06 14:27 | s/l | 2411 | 0.10 | 90.570 | 90.570 | 90.680 | -11.04 | 3962.05 |
4825 | 2009.11.06 14:27 | s/l | 2412 | 0.10 | 90.567 | 90.567 | 90.677 | -11.04 | 3951.01 |
4826 | 2009.11.06 14:27 | s/l | 2413 | 0.10 | 90.555 | 90.555 | 90.665 | -11.04 | 3939.97 |
4827 | 2009.11.06 15:00 | sell | 2414 | 0.10 | 90.120 | 90.220 | 90.110 | ||
4828 | 2009.11.06 15:00 | buy stop | 2415 | 1.00 | 91.121 | 0.000 | 0.000 | ||
4829 | 2009.11.06 15:00 | delete | 2415 | 1.00 | 91.121 | 0.000 | 0.000 | ||
4830 | 2009.11.06 15:00 | sell | 2416 | 0.10 | 90.121 | 90.221 | 90.111 | ||
4831 | 2009.11.06 15:00 | sell | 2417 | 0.10 | 90.122 | 90.222 | 90.112 | ||
4832 | 2009.11.06 15:00 | sell | 2418 | 0.10 | 90.123 | 90.223 | 90.113 | ||
4833 | 2009.11.06 15:00 | sell | 2419 | 0.10 | 90.124 | 90.224 | 90.114 | ||
4834 | 2009.11.06 15:00 | sell | 2420 | 0.10 | 90.125 | 90.225 | 90.115 | ||
4835 | 2009.11.06 15:00 | sell | 2421 | 0.10 | 90.126 | 90.226 | 90.116 | ||
4836 | 2009.11.06 15:02 | t/p | 2420 | 0.10 | 90.115 | 90.225 | 90.115 | 1.11 | 3941.08 |
4837 | 2009.11.06 15:02 | t/p | 2421 | 0.10 | 90.116 | 90.226 | 90.116 | 1.11 | 3942.19 |
4838 | 2009.11.06 15:02 | sell | 2422 | 0.10 | 90.094 | 90.194 | 90.084 | ||
4839 | 2009.11.06 15:02 | t/p | 2419 | 0.10 | 90.114 | 90.224 | 90.114 | 1.11 | 3943.30 |
4840 | 2009.11.06 15:02 | sell | 2423 | 0.10 | 90.093 | 90.193 | 90.083 | ||
4841 | 2009.11.06 15:02 | t/p | 2418 | 0.10 | 90.113 | 90.223 | 90.113 | 1.11 | 3944.41 |
4842 | 2009.11.06 15:02 | sell | 2424 | 0.10 | 90.092 | 90.192 | 90.082 | ||
4843 | 2009.11.06 15:02 | t/p | 2417 | 0.10 | 90.112 | 90.222 | 90.112 | 1.11 | 3945.52 |
4844 | 2009.11.06 15:02 | sell | 2425 | 0.10 | 90.091 | 90.191 | 90.081 | ||
4845 | 2009.11.06 15:02 | t/p | 2416 | 0.10 | 90.111 | 90.221 | 90.111 | 1.11 | 3946.63 |
4846 | 2009.11.06 15:02 | sell | 2426 | 0.10 | 90.090 | 90.190 | 90.080 | ||
4847 | 2009.11.06 15:02 | t/p | 2414 | 0.10 | 90.110 | 90.220 | 90.110 | 1.11 | 3947.74 |
4848 | 2009.11.06 15:02 | sell | 2427 | 0.10 | 90.089 | 90.189 | 90.079 | ||
4849 | 2009.11.06 15:02 | sell | 2428 | 0.10 | 90.088 | 90.188 | 90.078 | ||
4850 | 2009.11.06 15:12 | s/l | 2427 | 0.10 | 90.189 | 90.189 | 90.079 | -11.09 | 3936.65 |
4851 | 2009.11.06 15:12 | s/l | 2428 | 0.10 | 90.188 | 90.188 | 90.078 | -11.09 | 3925.56 |
4852 | 2009.11.06 15:12 | sell | 2429 | 0.10 | 90.168 | 90.268 | 90.158 | ||
4853 | 2009.11.06 15:12 | s/l | 2426 | 0.10 | 90.190 | 90.190 | 90.080 | -11.09 | 3914.47 |
4854 | 2009.11.06 15:12 | sell | 2430 | 0.10 | 90.169 | 90.269 | 90.159 | ||
4855 | 2009.11.06 15:12 | s/l | 2425 | 0.10 | 90.191 | 90.191 | 90.081 | -11.09 | 3903.38 |
4856 | 2009.11.06 15:12 | sell | 2431 | 0.10 | 90.170 | 90.270 | 90.160 | ||
4857 | 2009.11.06 15:12 | s/l | 2424 | 0.10 | 90.192 | 90.192 | 90.082 | -11.09 | 3892.29 |
4858 | 2009.11.06 15:12 | sell | 2432 | 0.10 | 90.171 | 90.271 | 90.161 | ||
4859 | 2009.11.06 15:12 | s/l | 2423 | 0.10 | 90.193 | 90.193 | 90.083 | -11.09 | 3881.20 |
4860 | 2009.11.06 15:12 | sell | 2433 | 0.10 | 90.172 | 90.272 | 90.162 | ||
4861 | 2009.11.06 15:12 | s/l | 2422 | 0.10 | 90.194 | 90.194 | 90.084 | -11.09 | 3870.11 |
4862 | 2009.11.06 15:12 | sell | 2434 | 0.10 | 90.173 | 90.273 | 90.163 | ||
4863 | 2009.11.06 15:12 | sell | 2435 | 0.10 | 90.174 | 90.274 | 90.164 | ||
4864 | 2009.11.06 15:14 | t/p | 2431 | 0.10 | 90.160 | 90.270 | 90.160 | 1.11 | 3871.22 |
4865 | 2009.11.06 15:14 | t/p | 2432 | 0.10 | 90.161 | 90.271 | 90.161 | 1.11 | 3872.33 |
4866 | 2009.11.06 15:14 | t/p | 2433 | 0.10 | 90.162 | 90.272 | 90.162 | 1.11 | 3873.44 |
4867 | 2009.11.06 15:14 | t/p | 2434 | 0.10 | 90.163 | 90.273 | 90.163 | 1.11 | 3874.55 |
4868 | 2009.11.06 15:14 | t/p | 2435 | 0.10 | 90.164 | 90.274 | 90.164 | 1.11 | 3875.66 |
4869 | 2009.11.06 15:14 | sell | 2436 | 0.10 | 90.139 | 90.239 | 90.129 | ||
4870 | 2009.11.06 15:15 | sell | 2437 | 0.10 | 90.142 | 90.242 | 90.132 | ||
4871 | 2009.11.06 15:15 | sell | 2438 | 0.10 | 90.141 | 90.241 | 90.131 | ||
4872 | 2009.11.06 15:15 | sell | 2439 | 0.10 | 90.142 | 90.242 | 90.132 | ||
4873 | 2009.11.06 15:15 | sell | 2440 | 0.10 | 90.140 | 90.240 | 90.130 | ||
4874 | 2009.11.06 15:15 | t/p | 2430 | 0.10 | 90.159 | 90.269 | 90.159 | 1.11 | 3876.77 |
4875 | 2009.11.06 15:15 | sell | 2441 | 0.10 | 90.138 | 90.238 | 90.128 | ||
4876 | 2009.11.06 15:15 | t/p | 2429 | 0.10 | 90.158 | 90.268 | 90.158 | 1.11 | 3877.88 |
4877 | 2009.11.06 15:15 | sell | 2442 | 0.10 | 90.137 | 90.237 | 90.127 | ||
4878 | 2009.11.06 15:15 | t/p | 2437 | 0.10 | 90.132 | 90.242 | 90.132 | 1.11 | 3878.99 |
4879 | 2009.11.06 15:15 | t/p | 2439 | 0.10 | 90.132 | 90.242 | 90.132 | 1.11 | 3880.10 |
4880 | 2009.11.06 15:15 | sell | 2443 | 0.10 | 90.111 | 90.211 | 90.101 | ||
4881 | 2009.11.06 15:15 | t/p | 2438 | 0.10 | 90.131 | 90.241 | 90.131 | 1.11 | 3881.21 |
4882 | 2009.11.06 15:15 | sell | 2444 | 0.10 | 90.110 | 90.210 | 90.100 | ||
4883 | 2009.11.06 15:15 | t/p | 2440 | 0.10 | 90.130 | 90.240 | 90.130 | 1.11 | 3882.32 |
4884 | 2009.11.06 15:15 | sell | 2445 | 0.10 | 90.109 | 90.209 | 90.099 | ||
4885 | 2009.11.06 15:15 | t/p | 2436 | 0.10 | 90.129 | 90.239 | 90.129 | 1.11 | 3883.43 |
4886 | 2009.11.06 15:15 | sell | 2446 | 0.10 | 90.108 | 90.208 | 90.098 | ||
4887 | 2009.11.06 15:15 | t/p | 2441 | 0.10 | 90.128 | 90.238 | 90.128 | 1.11 | 3884.54 |
4888 | 2009.11.06 15:15 | sell | 2447 | 0.10 | 90.107 | 90.207 | 90.097 | ||
4889 | 2009.11.06 15:15 | t/p | 2442 | 0.10 | 90.127 | 90.237 | 90.127 | 1.11 | 3885.65 |
4890 | 2009.11.06 15:15 | sell | 2448 | 0.10 | 90.106 | 90.206 | 90.096 | ||
4891 | 2009.11.06 15:15 | sell | 2449 | 0.10 | 90.105 | 90.205 | 90.095 | ||
4892 | 2009.11.06 15:16 | t/p | 2443 | 0.10 | 90.101 | 90.211 | 90.101 | 1.11 | 3886.76 |
4893 | 2009.11.06 15:16 | t/p | 2444 | 0.10 | 90.100 | 90.210 | 90.100 | 1.11 | 3887.87 |
4894 | 2009.11.06 15:16 | sell | 2450 | 0.10 | 90.079 | 90.179 | 90.069 | ||
4895 | 2009.11.06 15:16 | t/p | 2445 | 0.10 | 90.099 | 90.209 | 90.099 | 1.11 | 3888.98 |
4896 | 2009.11.06 15:16 | t/p | 2446 | 0.10 | 90.098 | 90.208 | 90.098 | 1.11 | 3890.09 |
4897 | 2009.11.06 15:16 | sell | 2451 | 0.10 | 90.077 | 90.177 | 90.067 | ||
4898 | 2009.11.06 15:16 | t/p | 2447 | 0.10 | 90.097 | 90.207 | 90.097 | 1.11 | 3891.20 |
4899 | 2009.11.06 15:16 | t/p | 2448 | 0.10 | 90.096 | 90.206 | 90.096 | 1.11 | 3892.31 |
4900 | 2009.11.06 15:16 | t/p | 2449 | 0.10 | 90.095 | 90.205 | 90.095 | 1.11 | 3893.42 |
4901 | 2009.11.06 15:16 | sell | 2452 | 0.10 | 90.074 | 90.174 | 90.064 | ||
4902 | 2009.11.06 15:16 | sell | 2453 | 0.10 | 90.072 | 90.172 | 90.062 | ||
4903 | 2009.11.06 15:16 | sell | 2454 | 0.10 | 90.070 | 90.170 | 90.060 | ||
4904 | 2009.11.06 15:16 | sell | 2455 | 0.10 | 90.068 | 90.168 | 90.058 | ||
4905 | 2009.11.06 15:16 | sell | 2456 | 0.10 | 90.065 | 90.165 | 90.055 | ||
4906 | 2009.11.06 15:17 | t/p | 2450 | 0.10 | 90.069 | 90.179 | 90.069 | 1.11 | 3894.53 |
4907 | 2009.11.06 15:17 | sell | 2457 | 0.10 | 90.048 | 90.148 | 90.038 | ||
4908 | 2009.11.06 15:17 | t/p | 2451 | 0.10 | 90.067 | 90.177 | 90.067 | 1.11 | 3895.64 |
4909 | 2009.11.06 15:17 | sell | 2458 | 0.10 | 90.046 | 90.146 | 90.036 | ||
4910 | 2009.11.06 15:17 | t/p | 2452 | 0.10 | 90.064 | 90.174 | 90.064 | 1.11 | 3896.75 |
4911 | 2009.11.06 15:17 | sell | 2459 | 0.10 | 90.043 | 90.143 | 90.033 | ||
4912 | 2009.11.06 15:17 | t/p | 2453 | 0.10 | 90.062 | 90.172 | 90.062 | 1.11 | 3897.86 |
4913 | 2009.11.06 15:17 | sell | 2460 | 0.10 | 90.041 | 90.141 | 90.031 | ||
4914 | 2009.11.06 15:17 | t/p | 2454 | 0.10 | 90.060 | 90.170 | 90.060 | 1.11 | 3898.97 |
4915 | 2009.11.06 15:17 | sell | 2461 | 0.10 | 90.039 | 90.139 | 90.029 | ||
4916 | 2009.11.06 15:17 | t/p | 2455 | 0.10 | 90.058 | 90.168 | 90.058 | 1.11 | 3900.08 |
4917 | 2009.11.06 15:17 | sell | 2462 | 0.10 | 90.036 | 90.136 | 90.026 | ||
4918 | 2009.11.06 15:17 | t/p | 2456 | 0.10 | 90.055 | 90.165 | 90.055 | 1.11 | 3901.19 |
4919 | 2009.11.06 15:17 | sell | 2463 | 0.10 | 90.034 | 90.134 | 90.024 | ||
4920 | 2009.11.06 15:17 | t/p | 2457 | 0.10 | 90.038 | 90.148 | 90.038 | 1.11 | 3902.30 |
4921 | 2009.11.06 15:17 | t/p | 2458 | 0.10 | 90.036 | 90.146 | 90.036 | 1.11 | 3903.41 |
4922 | 2009.11.06 15:17 | sell | 2464 | 0.10 | 90.015 | 90.115 | 90.005 | ||
4923 | 2009.11.06 15:17 | sell | 2465 | 0.10 | 90.013 | 90.113 | 90.003 | ||
4924 | 2009.11.06 15:17 | t/p | 2459 | 0.10 | 90.033 | 90.143 | 90.033 | 1.11 | 3904.52 |
4925 | 2009.11.06 15:17 | sell | 2466 | 0.10 | 90.011 | 90.111 | 90.001 | ||
4926 | 2009.11.06 15:17 | t/p | 2460 | 0.10 | 90.031 | 90.141 | 90.031 | 1.11 | 3905.63 |
4927 | 2009.11.06 15:17 | t/p | 2461 | 0.10 | 90.029 | 90.139 | 90.029 | 1.11 | 3906.74 |
4928 | 2009.11.06 15:17 | sell | 2467 | 0.10 | 90.008 | 90.108 | 89.998 | ||
4929 | 2009.11.06 15:17 | sell | 2468 | 0.10 | 90.006 | 90.106 | 89.996 | ||
4930 | 2009.11.06 15:17 | t/p | 2462 | 0.10 | 90.026 | 90.136 | 90.026 | 1.11 | 3907.85 |
4931 | 2009.11.06 15:17 | sell | 2469 | 0.10 | 90.004 | 90.104 | 89.994 | ||
4932 | 2009.11.06 15:17 | t/p | 2463 | 0.10 | 90.024 | 90.134 | 90.024 | 1.11 | 3908.96 |
4933 | 2009.11.06 15:17 | sell | 2470 | 0.10 | 90.002 | 90.102 | 89.992 | ||
4934 | 2009.11.06 15:17 | t/p | 2464 | 0.10 | 90.005 | 90.115 | 90.005 | 1.11 | 3910.07 |
4935 | 2009.11.06 15:17 | sell | 2471 | 0.10 | 89.983 | 90.083 | 89.973 | ||
4936 | 2009.11.06 15:17 | t/p | 2465 | 0.10 | 90.003 | 90.113 | 90.003 | 1.11 | 3911.18 |
4937 | 2009.11.06 15:17 | sell | 2472 | 0.10 | 89.982 | 90.082 | 89.972 | ||
4938 | 2009.11.06 15:17 | t/p | 2466 | 0.10 | 90.001 | 90.111 | 90.001 | 1.11 | 3912.29 |
4939 | 2009.11.06 15:17 | sell | 2473 | 0.10 | 89.979 | 90.079 | 89.969 | ||
4940 | 2009.11.06 15:17 | t/p | 2467 | 0.10 | 89.998 | 90.108 | 89.998 | 1.11 | 3913.40 |
4941 | 2009.11.06 15:17 | sell | 2474 | 0.10 | 89.976 | 90.076 | 89.966 | ||
4942 | 2009.11.06 15:17 | t/p | 2468 | 0.10 | 89.996 | 90.106 | 89.996 | 1.11 | 3914.51 |
4943 | 2009.11.06 15:17 | t/p | 2469 | 0.10 | 89.994 | 90.104 | 89.994 | 1.11 | 3915.62 |
4944 | 2009.11.06 15:17 | sell | 2475 | 0.10 | 89.973 | 90.073 | 89.963 | ||
4945 | 2009.11.06 15:17 | t/p | 2470 | 0.10 | 89.992 | 90.102 | 89.992 | 1.11 | 3916.73 |
4946 | 2009.11.06 15:17 | sell | 2476 | 0.10 | 89.970 | 90.070 | 89.960 | ||
4947 | 2009.11.06 15:17 | sell | 2477 | 0.10 | 89.967 | 90.067 | 89.957 | ||
4948 | 2009.11.06 15:17 | t/p | 2471 | 0.10 | 89.973 | 90.083 | 89.973 | 1.11 | 3917.84 |
4949 | 2009.11.06 15:17 | t/p | 2472 | 0.10 | 89.972 | 90.082 | 89.972 | 1.11 | 3918.95 |
4950 | 2009.11.06 15:17 | sell | 2478 | 0.10 | 89.950 | 90.050 | 89.940 | ||
4951 | 2009.11.06 15:17 | t/p | 2473 | 0.10 | 89.969 | 90.079 | 89.969 | 1.11 | 3920.06 |
4952 | 2009.11.06 15:17 | sell | 2479 | 0.10 | 89.948 | 90.048 | 89.938 | ||
4953 | 2009.11.06 15:17 | t/p | 2474 | 0.10 | 89.966 | 90.076 | 89.966 | 1.11 | 3921.17 |
4954 | 2009.11.06 15:17 | sell | 2480 | 0.10 | 89.945 | 90.045 | 89.935 | ||
4955 | 2009.11.06 15:17 | t/p | 2475 | 0.10 | 89.963 | 90.073 | 89.963 | 1.11 | 3922.28 |
4956 | 2009.11.06 15:17 | sell | 2481 | 0.10 | 89.942 | 90.042 | 89.932 | ||
4957 | 2009.11.06 15:17 | t/p | 2476 | 0.10 | 89.960 | 90.070 | 89.960 | 1.11 | 3923.39 |
4958 | 2009.11.06 15:17 | sell | 2482 | 0.10 | 89.939 | 90.039 | 89.929 | ||
4959 | 2009.11.06 15:17 | t/p | 2477 | 0.10 | 89.957 | 90.067 | 89.957 | 1.11 | 3924.50 |
4960 | 2009.11.06 15:17 | sell | 2483 | 0.10 | 89.936 | 90.036 | 89.926 | ||
4961 | 2009.11.06 15:17 | sell | 2484 | 0.10 | 89.933 | 90.033 | 89.923 | ||
4962 | 2009.11.06 15:17 | t/p | 2478 | 0.10 | 89.940 | 90.050 | 89.940 | 1.11 | 3925.61 |
4963 | 2009.11.06 15:17 | sell | 2485 | 0.10 | 89.919 | 90.019 | 89.909 | ||
4964 | 2009.11.06 15:17 | t/p | 2479 | 0.10 | 89.938 | 90.048 | 89.938 | 1.11 | 3926.72 |
4965 | 2009.11.06 15:17 | sell | 2486 | 0.10 | 89.916 | 90.016 | 89.906 | ||
4966 | 2009.11.06 15:17 | t/p | 2480 | 0.10 | 89.935 | 90.045 | 89.935 | 1.11 | 3927.83 |
4967 | 2009.11.06 15:17 | sell | 2487 | 0.10 | 89.914 | 90.014 | 89.904 | ||
4968 | 2009.11.06 15:17 | t/p | 2481 | 0.10 | 89.932 | 90.042 | 89.932 | 1.11 | 3928.94 |
4969 | 2009.11.06 15:17 | sell | 2488 | 0.10 | 89.911 | 90.011 | 89.901 | ||
4970 | 2009.11.06 15:17 | t/p | 2482 | 0.10 | 89.929 | 90.039 | 89.929 | 1.11 | 3930.05 |
4971 | 2009.11.06 15:17 | sell | 2489 | 0.10 | 89.908 | 90.008 | 89.898 | ||
4972 | 2009.11.06 15:17 | t/p | 2483 | 0.10 | 89.926 | 90.036 | 89.926 | 1.11 | 3931.16 |
4973 | 2009.11.06 15:17 | sell | 2490 | 0.10 | 89.905 | 90.005 | 89.895 | ||
4974 | 2009.11.06 15:17 | t/p | 2484 | 0.10 | 89.923 | 90.033 | 89.923 | 1.11 | 3932.27 |
4975 | 2009.11.06 15:17 | sell | 2491 | 0.10 | 89.902 | 90.002 | 89.892 | ||
4976 | 2009.11.06 15:18 | t/p | 2485 | 0.10 | 89.909 | 90.019 | 89.909 | 1.11 | 3933.38 |
4977 | 2009.11.06 15:18 | sell | 2492 | 0.10 | 89.888 | 89.988 | 89.878 | ||
4978 | 2009.11.06 15:19 | s/l | 2492 | 0.10 | 89.988 | 89.988 | 89.878 | -11.11 | 3922.27 |
4979 | 2009.11.06 15:19 | sell | 2493 | 0.10 | 89.967 | 90.067 | 89.957 | ||
4980 | 2009.11.06 15:19 | s/l | 2491 | 0.10 | 90.002 | 90.002 | 89.892 | -11.11 | 3911.16 |
4981 | 2009.11.06 15:19 | sell | 2494 | 0.10 | 89.981 | 90.081 | 89.971 | ||
4982 | 2009.11.06 15:19 | s/l | 2490 | 0.10 | 90.005 | 90.005 | 89.895 | -11.11 | 3900.05 |
4983 | 2009.11.06 15:19 | sell | 2495 | 0.10 | 89.985 | 90.085 | 89.975 | ||
4984 | 2009.11.06 15:20 | s/l | 2489 | 0.10 | 90.008 | 90.008 | 89.898 | -11.11 | 3888.94 |
4985 | 2009.11.06 15:20 | sell | 2496 | 0.10 | 89.987 | 90.087 | 89.977 | ||
4986 | 2009.11.06 15:20 | s/l | 2488 | 0.10 | 90.011 | 90.011 | 89.901 | -11.11 | 3877.83 |
4987 | 2009.11.06 15:20 | sell | 2497 | 0.10 | 89.990 | 90.090 | 89.980 | ||
4988 | 2009.11.06 15:20 | s/l | 2487 | 0.10 | 90.014 | 90.014 | 89.904 | -11.11 | 3866.72 |
4989 | 2009.11.06 15:20 | sell | 2498 | 0.10 | 89.993 | 90.093 | 89.983 | ||
4990 | 2009.11.06 15:20 | s/l | 2486 | 0.10 | 90.016 | 90.016 | 89.906 | -11.11 | 3855.61 |
4991 | 2009.11.06 15:20 | sell | 2499 | 0.10 | 89.995 | 90.095 | 89.985 | ||
4992 | 2009.11.06 15:22 | t/p | 2499 | 0.10 | 89.985 | 90.095 | 89.985 | 1.11 | 3856.72 |
4993 | 2009.11.06 15:22 | sell | 2500 | 0.10 | 89.964 | 90.064 | 89.954 | ||
4994 | 2009.11.06 15:22 | t/p | 2498 | 0.10 | 89.983 | 90.093 | 89.983 | 1.11 | 3857.83 |
4995 | 2009.11.06 15:22 | sell | 2501 | 0.10 | 89.962 | 90.062 | 89.952 | ||
4996 | 2009.11.06 15:22 | t/p | 2497 | 0.10 | 89.980 | 90.090 | 89.980 | 1.11 | 3858.94 |
4997 | 2009.11.06 15:22 | sell | 2502 | 0.10 | 89.959 | 90.059 | 89.949 | ||
4998 | 2009.11.06 15:22 | t/p | 2496 | 0.10 | 89.977 | 90.087 | 89.977 | 1.11 | 3860.05 |
4999 | 2009.11.06 15:22 | sell | 2503 | 0.10 | 89.956 | 90.056 | 89.946 | ||
5000 | 2009.11.06 15:22 | t/p | 2495 | 0.10 | 89.975 | 90.085 | 89.975 | 1.11 | 3861.16 |
5001 | 2009.11.06 15:22 | sell | 2504 | 0.10 | 89.954 | 90.054 | 89.944 | ||
5002 | 2009.11.06 15:22 | t/p | 2494 | 0.10 | 89.971 | 90.081 | 89.971 | 1.11 | 3862.27 |
5003 | 2009.11.06 15:22 | sell | 2505 | 0.10 | 89.950 | 90.050 | 89.940 | ||
5004 | 2009.11.06 15:22 | t/p | 2493 | 0.10 | 89.957 | 90.067 | 89.957 | 1.11 | 3863.38 |
5005 | 2009.11.06 15:22 | sell | 2506 | 0.10 | 89.936 | 90.036 | 89.926 | ||
5006 | 2009.11.06 15:22 | t/p | 2500 | 0.10 | 89.954 | 90.064 | 89.954 | 1.11 | 3864.49 |
5007 | 2009.11.06 15:22 | sell | 2507 | 0.10 | 89.933 | 90.033 | 89.923 | ||
5008 | 2009.11.06 15:22 | t/p | 2501 | 0.10 | 89.952 | 90.062 | 89.952 | 1.11 | 3865.60 |
5009 | 2009.11.06 15:22 | sell | 2508 | 0.10 | 89.931 | 90.031 | 89.921 | ||
5010 | 2009.11.06 15:22 | t/p | 2502 | 0.10 | 89.949 | 90.059 | 89.949 | 1.11 | 3866.71 |
5011 | 2009.11.06 15:22 | sell | 2509 | 0.10 | 89.927 | 90.027 | 89.917 | ||
5012 | 2009.11.06 15:22 | t/p | 2503 | 0.10 | 89.946 | 90.056 | 89.946 | 1.11 | 3867.82 |
5013 | 2009.11.06 15:22 | sell | 2510 | 0.10 | 89.925 | 90.025 | 89.915 | ||
5014 | 2009.11.06 15:22 | t/p | 2504 | 0.10 | 89.944 | 90.054 | 89.944 | 1.11 | 3868.93 |
5015 | 2009.11.06 15:22 | sell | 2511 | 0.10 | 89.923 | 90.023 | 89.913 | ||
5016 | 2009.11.06 15:22 | t/p | 2505 | 0.10 | 89.940 | 90.050 | 89.940 | 1.11 | 3870.04 |
5017 | 2009.11.06 15:22 | sell | 2512 | 0.10 | 89.919 | 90.019 | 89.909 | ||
5018 | 2009.11.06 15:27 | t/p | 2506 | 0.10 | 89.926 | 90.036 | 89.926 | 1.11 | 3871.15 |
5019 | 2009.11.06 15:27 | sell | 2513 | 0.10 | 89.904 | 90.004 | 89.894 | ||
5020 | 2009.11.06 15:27 | t/p | 2507 | 0.10 | 89.923 | 90.033 | 89.923 | 1.11 | 3872.26 |
5021 | 2009.11.06 15:27 | sell | 2514 | 0.10 | 89.901 | 90.001 | 89.891 | ||
5022 | 2009.11.06 15:27 | t/p | 2508 | 0.10 | 89.921 | 90.031 | 89.921 | 1.11 | 3873.37 |
5023 | 2009.11.06 15:27 | sell | 2515 | 0.10 | 89.899 | 89.999 | 89.889 | ||
5024 | 2009.11.06 15:27 | t/p | 2509 | 0.10 | 89.917 | 90.027 | 89.917 | 1.11 | 3874.48 |
5025 | 2009.11.06 15:27 | sell | 2516 | 0.10 | 89.896 | 89.996 | 89.886 | ||
5026 | 2009.11.06 15:27 | t/p | 2510 | 0.10 | 89.915 | 90.025 | 89.915 | 1.11 | 3875.59 |
5027 | 2009.11.06 15:27 | sell | 2517 | 0.10 | 89.894 | 89.994 | 89.884 | ||
5028 | 2009.11.06 15:27 | t/p | 2511 | 0.10 | 89.913 | 90.023 | 89.913 | 1.11 | 3876.70 |
5029 | 2009.11.06 15:27 | sell | 2518 | 0.10 | 89.892 | 89.992 | 89.882 | ||
5030 | 2009.11.06 15:27 | t/p | 2512 | 0.10 | 89.909 | 90.019 | 89.909 | 1.11 | 3877.81 |
5031 | 2009.11.06 15:27 | sell | 2519 | 0.10 | 89.887 | 89.987 | 89.877 | ||
5032 | 2009.11.06 15:27 | t/p | 2513 | 0.10 | 89.894 | 90.004 | 89.894 | 1.11 | 3878.92 |
5033 | 2009.11.06 15:27 | sell | 2520 | 0.10 | 89.872 | 89.972 | 89.862 | ||
5034 | 2009.11.06 15:27 | t/p | 2514 | 0.10 | 89.891 | 90.001 | 89.891 | 1.11 | 3880.03 |
5035 | 2009.11.06 15:27 | sell | 2521 | 0.10 | 89.870 | 89.970 | 89.860 | ||
5036 | 2009.11.06 15:27 | t/p | 2515 | 0.10 | 89.889 | 89.999 | 89.889 | 1.11 | 3881.14 |
5037 | 2009.11.06 15:27 | sell | 2522 | 0.10 | 89.868 | 89.968 | 89.858 | ||
5038 | 2009.11.06 15:27 | t/p | 2516 | 0.10 | 89.886 | 89.996 | 89.886 | 1.11 | 3882.25 |
5039 | 2009.11.06 15:27 | sell | 2523 | 0.10 | 89.864 | 89.964 | 89.854 | ||
5040 | 2009.11.06 15:27 | t/p | 2517 | 0.10 | 89.884 | 89.994 | 89.884 | 1.11 | 3883.36 |
5041 | 2009.11.06 15:27 | sell | 2524 | 0.10 | 89.862 | 89.962 | 89.852 | ||
5042 | 2009.11.06 15:27 | t/p | 2518 | 0.10 | 89.882 | 89.992 | 89.882 | 1.12 | 3884.48 |
5043 | 2009.11.06 15:27 | sell | 2525 | 0.10 | 89.859 | 89.959 | 89.849 | ||
5044 | 2009.11.06 15:27 | t/p | 2519 | 0.10 | 89.877 | 89.987 | 89.877 | 1.11 | 3885.59 |
5045 | 2009.11.06 15:27 | sell | 2526 | 0.10 | 89.855 | 89.955 | 89.845 | ||
5046 | 2009.11.06 15:27 | t/p | 2520 | 0.10 | 89.862 | 89.972 | 89.862 | 1.11 | 3886.70 |
5047 | 2009.11.06 15:27 | sell | 2527 | 0.10 | 89.840 | 89.940 | 89.830 | ||
5048 | 2009.11.06 15:27 | t/p | 2521 | 0.10 | 89.860 | 89.970 | 89.860 | 1.11 | 3887.81 |
5049 | 2009.11.06 15:27 | sell | 2528 | 0.10 | 89.838 | 89.938 | 89.828 | ||
5050 | 2009.11.06 15:27 | t/p | 2522 | 0.10 | 89.858 | 89.968 | 89.858 | 1.11 | 3888.92 |
5051 | 2009.11.06 15:27 | sell | 2529 | 0.10 | 89.836 | 89.936 | 89.826 | ||
5052 | 2009.11.06 15:27 | t/p | 2523 | 0.10 | 89.854 | 89.964 | 89.854 | 1.11 | 3890.03 |
5053 | 2009.11.06 15:27 | sell | 2530 | 0.10 | 89.833 | 89.933 | 89.823 | ||
5054 | 2009.11.06 15:27 | t/p | 2524 | 0.10 | 89.852 | 89.962 | 89.852 | 1.11 | 3891.14 |
5055 | 2009.11.06 15:27 | sell | 2531 | 0.10 | 89.831 | 89.931 | 89.821 | ||
5056 | 2009.11.06 15:27 | t/p | 2525 | 0.10 | 89.849 | 89.959 | 89.849 | 1.11 | 3892.25 |
5057 | 2009.11.06 15:27 | sell | 2532 | 0.10 | 89.827 | 89.927 | 89.817 | ||
5058 | 2009.11.06 15:27 | t/p | 2526 | 0.10 | 89.845 | 89.955 | 89.845 | 1.11 | 3893.36 |
5059 | 2009.11.06 15:27 | sell | 2533 | 0.10 | 89.823 | 89.923 | 89.813 | ||
5060 | 2009.11.06 15:30 | s/l | 2533 | 0.10 | 89.923 | 89.923 | 89.813 | -11.12 | 3882.24 |
5061 | 2009.11.06 15:30 | sell | 2534 | 0.10 | 89.902 | 90.002 | 89.892 | ||
5062 | 2009.11.06 15:30 | s/l | 2532 | 0.10 | 89.927 | 89.927 | 89.817 | -11.12 | 3871.12 |
5063 | 2009.11.06 15:30 | sell | 2535 | 0.10 | 89.906 | 90.006 | 89.896 | ||
5064 | 2009.11.06 15:30 | s/l | 2531 | 0.10 | 89.931 | 89.931 | 89.821 | -11.12 | 3860.00 |
5065 | 2009.11.06 15:30 | sell | 2536 | 0.10 | 89.910 | 90.010 | 89.900 | ||
5066 | 2009.11.06 15:30 | s/l | 2530 | 0.10 | 89.933 | 89.933 | 89.823 | -11.12 | 3848.88 |
5067 | 2009.11.06 15:30 | sell | 2537 | 0.10 | 89.912 | 90.012 | 89.902 | ||
5068 | 2009.11.06 15:30 | s/l | 2529 | 0.10 | 89.936 | 89.936 | 89.826 | -11.12 | 3837.76 |
5069 | 2009.11.06 15:30 | sell | 2538 | 0.10 | 89.915 | 90.015 | 89.905 | ||
5070 | 2009.11.06 15:30 | s/l | 2528 | 0.10 | 89.938 | 89.938 | 89.828 | -11.12 | 3826.64 |
5071 | 2009.11.06 15:30 | sell | 2539 | 0.10 | 89.917 | 90.017 | 89.907 | ||
5072 | 2009.11.06 15:30 | s/l | 2527 | 0.10 | 89.940 | 89.940 | 89.830 | -11.12 | 3815.52 |
5073 | 2009.11.06 15:30 | sell | 2540 | 0.10 | 89.919 | 90.019 | 89.909 | ||
5074 | 2009.11.06 15:31 | t/p | 2540 | 0.10 | 89.909 | 90.019 | 89.909 | 1.11 | 3816.63 |
5075 | 2009.11.06 15:31 | sell | 2541 | 0.10 | 89.888 | 89.988 | 89.878 | ||
5076 | 2009.11.06 15:31 | t/p | 2539 | 0.10 | 89.907 | 90.017 | 89.907 | 1.11 | 3817.74 |
5077 | 2009.11.06 15:31 | sell | 2542 | 0.10 | 89.886 | 89.986 | 89.876 | ||
5078 | 2009.11.06 15:32 | t/p | 2538 | 0.10 | 89.905 | 90.015 | 89.905 | 1.11 | 3818.85 |
5079 | 2009.11.06 15:32 | sell | 2543 | 0.10 | 89.884 | 89.984 | 89.874 | ||
5080 | 2009.11.06 15:32 | t/p | 2537 | 0.10 | 89.902 | 90.012 | 89.902 | 1.11 | 3819.96 |
5081 | 2009.11.06 15:32 | sell | 2544 | 0.10 | 89.881 | 89.981 | 89.871 | ||
5082 | 2009.11.06 15:32 | t/p | 2536 | 0.10 | 89.900 | 90.010 | 89.900 | 1.11 | 3821.07 |
5083 | 2009.11.06 15:32 | sell | 2545 | 0.10 | 89.879 | 89.979 | 89.869 | ||
5084 | 2009.11.06 15:32 | t/p | 2535 | 0.10 | 89.896 | 90.006 | 89.896 | 1.11 | 3822.18 |
5085 | 2009.11.06 15:32 | sell | 2546 | 0.10 | 89.875 | 89.975 | 89.865 | ||
5086 | 2009.11.06 15:32 | t/p | 2534 | 0.10 | 89.892 | 90.002 | 89.892 | 1.11 | 3823.29 |
5087 | 2009.11.06 15:32 | sell | 2547 | 0.10 | 89.871 | 89.971 | 89.861 | ||
5088 | 2009.11.06 15:32 | t/p | 2541 | 0.10 | 89.878 | 89.988 | 89.878 | 1.11 | 3824.40 |
5089 | 2009.11.06 15:32 | sell | 2548 | 0.10 | 89.857 | 89.957 | 89.847 | ||
5090 | 2009.11.06 15:32 | t/p | 2542 | 0.10 | 89.876 | 89.986 | 89.876 | 1.11 | 3825.51 |
5091 | 2009.11.06 15:32 | sell | 2549 | 0.10 | 89.854 | 89.954 | 89.844 | ||
5092 | 2009.11.06 15:32 | t/p | 2543 | 0.10 | 89.874 | 89.984 | 89.874 | 1.11 | 3826.62 |
5093 | 2009.11.06 15:32 | sell | 2550 | 0.10 | 89.853 | 89.953 | 89.843 | ||
5094 | 2009.11.06 15:32 | t/p | 2544 | 0.10 | 89.871 | 89.981 | 89.871 | 1.11 | 3827.73 |
5095 | 2009.11.06 15:32 | sell | 2551 | 0.10 | 89.850 | 89.950 | 89.840 | ||
5096 | 2009.11.06 15:32 | t/p | 2545 | 0.10 | 89.869 | 89.979 | 89.869 | 1.11 | 3828.84 |
5097 | 2009.11.06 15:32 | sell | 2552 | 0.10 | 89.847 | 89.947 | 89.837 | ||
5098 | 2009.11.06 15:32 | t/p | 2546 | 0.10 | 89.865 | 89.975 | 89.865 | 1.11 | 3829.95 |
5099 | 2009.11.06 15:32 | sell | 2553 | 0.10 | 89.844 | 89.944 | 89.834 | ||
5100 | 2009.11.06 15:32 | t/p | 2547 | 0.10 | 89.861 | 89.971 | 89.861 | 1.11 | 3831.06 |
5101 | 2009.11.06 15:32 | sell | 2554 | 0.10 | 89.839 | 89.939 | 89.829 | ||
5102 | 2009.11.06 15:32 | t/p | 2548 | 0.10 | 89.847 | 89.957 | 89.847 | 1.11 | 3832.17 |
5103 | 2009.11.06 15:32 | sell | 2555 | 0.10 | 89.826 | 89.926 | 89.816 | ||
5104 | 2009.11.06 15:32 | t/p | 2549 | 0.10 | 89.844 | 89.954 | 89.844 | 1.11 | 3833.28 |
5105 | 2009.11.06 15:32 | t/p | 2550 | 0.10 | 89.843 | 89.953 | 89.843 | 1.11 | 3834.39 |
5106 | 2009.11.06 15:32 | sell | 2556 | 0.10 | 89.822 | 89.922 | 89.812 | ||
5107 | 2009.11.06 15:32 | sell | 2557 | 0.10 | 89.821 | 89.921 | 89.811 | ||
5108 | 2009.11.06 15:32 | t/p | 2551 | 0.10 | 89.840 | 89.950 | 89.840 | 1.11 | 3835.50 |
5109 | 2009.11.06 15:32 | sell | 2558 | 0.10 | 89.819 | 89.919 | 89.809 | ||
5110 | 2009.11.06 15:32 | t/p | 2552 | 0.10 | 89.837 | 89.947 | 89.837 | 1.11 | 3836.61 |
5111 | 2009.11.06 15:32 | sell | 2559 | 0.10 | 89.815 | 89.915 | 89.805 | ||
5112 | 2009.11.06 15:32 | t/p | 2553 | 0.10 | 89.834 | 89.944 | 89.834 | 1.11 | 3837.72 |
5113 | 2009.11.06 15:32 | sell | 2560 | 0.10 | 89.813 | 89.913 | 89.803 | ||
5114 | 2009.11.06 15:32 | t/p | 2554 | 0.10 | 89.829 | 89.939 | 89.829 | 1.11 | 3838.83 |
5115 | 2009.11.06 15:32 | sell | 2561 | 0.10 | 89.808 | 89.908 | 89.798 | ||
5116 | 2009.11.06 15:32 | t/p | 2555 | 0.10 | 89.816 | 89.926 | 89.816 | 1.11 | 3839.94 |
5117 | 2009.11.06 15:32 | sell | 2562 | 0.10 | 89.795 | 89.895 | 89.785 | ||
5118 | 2009.11.06 15:32 | t/p | 2556 | 0.10 | 89.812 | 89.922 | 89.812 | 1.11 | 3841.05 |
5119 | 2009.11.06 15:32 | sell | 2563 | 0.10 | 89.791 | 89.891 | 89.781 | ||
5120 | 2009.11.06 15:32 | t/p | 2557 | 0.10 | 89.811 | 89.921 | 89.811 | 1.11 | 3842.16 |
5121 | 2009.11.06 15:32 | sell | 2564 | 0.10 | 89.790 | 89.890 | 89.780 | ||
5122 | 2009.11.06 15:32 | t/p | 2558 | 0.10 | 89.809 | 89.919 | 89.809 | 1.11 | 3843.27 |
5123 | 2009.11.06 15:32 | sell | 2565 | 0.10 | 89.788 | 89.888 | 89.778 | ||
5124 | 2009.11.06 15:37 | s/l | 2565 | 0.10 | 89.888 | 89.888 | 89.778 | -11.12 | 3832.15 |
5125 | 2009.11.06 15:37 | sell | 2566 | 0.10 | 89.867 | 89.967 | 89.857 | ||
5126 | 2009.11.06 15:37 | s/l | 2564 | 0.10 | 89.890 | 89.890 | 89.780 | -11.12 | 3821.03 |
5127 | 2009.11.06 15:37 | sell | 2567 | 0.10 | 89.869 | 89.969 | 89.859 | ||
5128 | 2009.11.06 15:37 | s/l | 2563 | 0.10 | 89.891 | 89.891 | 89.781 | -11.12 | 3809.91 |
5129 | 2009.11.06 15:37 | sell | 2568 | 0.10 | 89.870 | 89.970 | 89.860 | ||
5130 | 2009.11.06 15:37 | s/l | 2562 | 0.10 | 89.895 | 89.895 | 89.785 | -11.12 | 3798.79 |
5131 | 2009.11.06 15:37 | sell | 2569 | 0.10 | 89.874 | 89.974 | 89.864 | ||
5132 | 2009.11.06 15:40 | s/l | 2561 | 0.10 | 89.908 | 89.908 | 89.798 | -11.12 | 3787.67 |
5133 | 2009.11.06 15:40 | sell | 2570 | 0.10 | 89.887 | 89.987 | 89.877 | ||
5134 | 2009.11.06 15:41 | s/l | 2560 | 0.10 | 89.913 | 89.913 | 89.803 | -11.12 | 3776.55 |
5135 | 2009.11.06 15:41 | sell | 2571 | 0.10 | 89.892 | 89.992 | 89.882 | ||
5136 | 2009.11.06 15:41 | s/l | 2559 | 0.10 | 89.915 | 89.915 | 89.805 | -11.12 | 3765.43 |
5137 | 2009.11.06 15:41 | sell | 2572 | 0.10 | 89.894 | 89.994 | 89.884 | ||
5138 | 2009.11.06 15:42 | s/l | 2566 | 0.10 | 89.967 | 89.967 | 89.857 | -11.12 | 3754.31 |
5139 | 2009.11.06 15:42 | sell | 2573 | 0.10 | 89.947 | 90.047 | 89.937 | ||
5140 | 2009.11.06 15:42 | s/l | 2567 | 0.10 | 89.969 | 89.969 | 89.859 | -11.11 | 3743.20 |
5141 | 2009.11.06 15:42 | sell | 2574 | 0.10 | 89.948 | 90.048 | 89.938 | ||
5142 | 2009.11.06 15:42 | s/l | 2568 | 0.10 | 89.970 | 89.970 | 89.860 | -11.12 | 3732.08 |
5143 | 2009.11.06 15:42 | sell | 2575 | 0.10 | 89.950 | 90.050 | 89.940 | ||
5144 | 2009.11.06 15:42 | s/l | 2569 | 0.10 | 89.974 | 89.974 | 89.864 | -11.12 | 3720.96 |
5145 | 2009.11.06 15:42 | sell | 2576 | 0.10 | 89.954 | 90.054 | 89.944 | ||
5146 | 2009.11.06 15:42 | s/l | 2570 | 0.10 | 89.987 | 89.987 | 89.877 | -11.11 | 3709.85 |
5147 | 2009.11.06 15:42 | sell | 2577 | 0.10 | 89.967 | 90.067 | 89.957 | ||
5148 | 2009.11.06 15:42 | s/l | 2571 | 0.10 | 89.992 | 89.992 | 89.882 | -11.11 | 3698.74 |
5149 | 2009.11.06 15:42 | sell | 2578 | 0.10 | 89.971 | 90.071 | 89.961 | ||
5150 | 2009.11.06 15:42 | s/l | 2572 | 0.10 | 89.994 | 89.994 | 89.884 | -11.11 | 3687.63 |
5151 | 2009.11.06 15:42 | sell | 2579 | 0.10 | 89.974 | 90.074 | 89.964 | ||
5152 | 2009.11.06 15:42 | s/l | 2573 | 0.10 | 90.047 | 90.047 | 89.937 | -11.11 | 3676.52 |
5153 | 2009.11.06 15:42 | sell | 2580 | 0.10 | 90.026 | 90.126 | 90.016 | ||
5154 | 2009.11.06 15:42 | s/l | 2574 | 0.10 | 90.048 | 90.048 | 89.938 | -11.11 | 3665.41 |
5155 | 2009.11.06 15:42 | sell | 2581 | 0.10 | 90.028 | 90.128 | 90.018 | ||
5156 | 2009.11.06 15:43 | s/l | 2575 | 0.10 | 90.050 | 90.050 | 89.940 | -11.10 | 3654.31 |
5157 | 2009.11.06 15:43 | sell | 2582 | 0.10 | 90.029 | 90.129 | 90.019 | ||
5158 | 2009.11.06 15:43 | t/p | 2582 | 0.10 | 90.019 | 90.129 | 90.019 | 1.11 | 3655.42 |
5159 | 2009.11.06 15:43 | sell | 2583 | 0.10 | 89.998 | 90.098 | 89.988 | ||
5160 | 2009.11.06 15:44 | t/p | 2581 | 0.10 | 90.018 | 90.128 | 90.018 | 1.11 | 3656.53 |
5161 | 2009.11.06 15:44 | sell | 2584 | 0.10 | 89.997 | 90.097 | 89.987 | ||
5162 | 2009.11.06 15:44 | t/p | 2580 | 0.10 | 90.016 | 90.126 | 90.016 | 1.11 | 3657.64 |
5163 | 2009.11.06 15:44 | sell | 2585 | 0.10 | 89.995 | 90.095 | 89.985 | ||
5164 | 2009.11.06 15:46 | s/l | 2576 | 0.10 | 90.054 | 90.054 | 89.944 | -11.10 | 3646.54 |
5165 | 2009.11.06 15:46 | sell | 2586 | 0.10 | 90.033 | 90.133 | 90.023 | ||
5166 | 2009.11.06 15:47 | s/l | 2577 | 0.10 | 90.067 | 90.067 | 89.957 | -11.10 | 3635.44 |
5167 | 2009.11.06 15:47 | sell | 2587 | 0.10 | 90.046 | 90.146 | 90.036 | ||
5168 | 2009.11.06 15:47 | s/l | 2578 | 0.10 | 90.071 | 90.071 | 89.961 | -11.10 | 3624.34 |
5169 | 2009.11.06 15:47 | sell | 2588 | 0.10 | 90.050 | 90.150 | 90.040 | ||
5170 | 2009.11.06 15:47 | s/l | 2579 | 0.10 | 90.074 | 90.074 | 89.964 | -11.10 | 3613.24 |
5171 | 2009.11.06 15:47 | sell | 2589 | 0.10 | 90.053 | 90.153 | 90.043 | ||
5172 | 2009.11.06 15:47 | s/l | 2585 | 0.10 | 90.095 | 90.095 | 89.985 | -11.10 | 3602.14 |
5173 | 2009.11.06 15:47 | sell | 2590 | 0.10 | 90.074 | 90.174 | 90.064 | ||
5174 | 2009.11.06 15:47 | s/l | 2584 | 0.10 | 90.097 | 90.097 | 89.987 | -11.10 | 3591.04 |
5175 | 2009.11.06 15:47 | sell | 2591 | 0.10 | 90.076 | 90.176 | 90.066 | ||
5176 | 2009.11.06 15:47 | s/l | 2583 | 0.10 | 90.098 | 90.098 | 89.988 | -11.10 | 3579.94 |
5177 | 2009.11.06 15:47 | sell | 2592 | 0.10 | 90.077 | 90.177 | 90.067 | ||
5178 | 2009.11.06 15:49 | t/p | 2588 | 0.10 | 90.040 | 90.150 | 90.040 | 1.11 | 3581.05 |
5179 | 2009.11.06 15:49 | t/p | 2589 | 0.10 | 90.043 | 90.153 | 90.043 | 1.11 | 3582.16 |
5180 | 2009.11.06 15:49 | t/p | 2590 | 0.10 | 90.064 | 90.174 | 90.064 | 1.11 | 3583.27 |
5181 | 2009.11.06 15:49 | t/p | 2591 | 0.10 | 90.066 | 90.176 | 90.066 | 1.11 | 3584.38 |
5182 | 2009.11.06 15:49 | t/p | 2592 | 0.10 | 90.067 | 90.177 | 90.067 | 1.11 | 3585.49 |
5183 | 2009.11.06 15:49 | sell | 2593 | 0.10 | 90.018 | 90.118 | 90.008 | ||
5184 | 2009.11.06 15:50 | t/p | 2587 | 0.10 | 90.036 | 90.146 | 90.036 | 1.11 | 3586.60 |
5185 | 2009.11.06 15:50 | sell | 2594 | 0.10 | 90.015 | 90.115 | 90.005 | ||
5186 | 2009.11.06 15:50 | sell | 2595 | 0.10 | 90.016 | 90.116 | 90.006 | ||
5187 | 2009.11.06 15:50 | sell | 2596 | 0.10 | 90.015 | 90.115 | 90.005 | ||
5188 | 2009.11.06 15:50 | sell | 2597 | 0.10 | 90.016 | 90.116 | 90.006 | ||
5189 | 2009.11.06 15:50 | sell | 2598 | 0.10 | 90.015 | 90.115 | 90.005 | ||
5190 | 2009.11.06 15:51 | t/p | 2586 | 0.10 | 90.023 | 90.133 | 90.023 | 1.11 | 3587.71 |
5191 | 2009.11.06 15:51 | sell | 2599 | 0.10 | 90.002 | 90.102 | 89.992 | ||
5192 | 2009.11.06 15:52 | t/p | 2593 | 0.10 | 90.008 | 90.118 | 90.008 | 1.11 | 3588.82 |
5193 | 2009.11.06 15:52 | sell | 2600 | 0.10 | 89.987 | 90.087 | 89.977 | ||
5194 | 2009.11.06 15:52 | t/p | 2595 | 0.10 | 90.006 | 90.116 | 90.006 | 1.11 | 3589.93 |
5195 | 2009.11.06 15:52 | t/p | 2597 | 0.10 | 90.006 | 90.116 | 90.006 | 1.11 | 3591.04 |
5196 | 2009.11.06 15:52 | sell | 2601 | 0.10 | 89.985 | 90.085 | 89.975 | ||
5197 | 2009.11.06 15:52 | t/p | 2594 | 0.10 | 90.005 | 90.115 | 90.005 | 1.11 | 3592.15 |
5198 | 2009.11.06 15:52 | t/p | 2596 | 0.10 | 90.005 | 90.115 | 90.005 | 1.11 | 3593.26 |
5199 | 2009.11.06 15:52 | t/p | 2598 | 0.10 | 90.005 | 90.115 | 90.005 | 1.11 | 3594.37 |
5200 | 2009.11.06 15:52 | sell | 2602 | 0.10 | 89.984 | 90.084 | 89.974 | ||
5201 | 2009.11.06 15:52 | sell | 2603 | 0.10 | 89.983 | 90.083 | 89.973 | ||
5202 | 2009.11.06 15:52 | sell | 2604 | 0.10 | 89.982 | 90.082 | 89.972 | ||
5203 | 2009.11.06 15:52 | sell | 2605 | 0.10 | 89.981 | 90.081 | 89.971 | ||
5204 | 2009.11.06 15:52 | t/p | 2599 | 0.10 | 89.992 | 90.102 | 89.992 | 1.11 | 3595.48 |
5205 | 2009.11.06 15:52 | sell | 2606 | 0.10 | 89.971 | 90.071 | 89.961 | ||
5206 | 2009.11.06 15:52 | t/p | 2600 | 0.10 | 89.977 | 90.087 | 89.977 | 1.11 | 3596.59 |
5207 | 2009.11.06 15:52 | sell | 2607 | 0.10 | 89.956 | 90.056 | 89.946 | ||
5208 | 2009.11.06 15:52 | t/p | 2601 | 0.10 | 89.975 | 90.085 | 89.975 | 1.11 | 3597.70 |
5209 | 2009.11.06 15:52 | sell | 2608 | 0.10 | 89.954 | 90.054 | 89.944 | ||
5210 | 2009.11.06 15:52 | t/p | 2602 | 0.10 | 89.974 | 90.084 | 89.974 | 1.11 | 3598.81 |
5211 | 2009.11.06 15:52 | sell | 2609 | 0.10 | 89.953 | 90.053 | 89.943 | ||
5212 | 2009.11.06 15:52 | t/p | 2603 | 0.10 | 89.973 | 90.083 | 89.973 | 1.11 | 3599.92 |
5213 | 2009.11.06 15:52 | sell | 2610 | 0.10 | 89.952 | 90.052 | 89.942 | ||
5214 | 2009.11.06 15:52 | t/p | 2604 | 0.10 | 89.972 | 90.082 | 89.972 | 1.11 | 3601.03 |
5215 | 2009.11.06 15:52 | sell | 2611 | 0.10 | 89.951 | 90.051 | 89.941 | ||
5216 | 2009.11.06 15:52 | t/p | 2605 | 0.10 | 89.971 | 90.081 | 89.971 | 1.11 | 3602.14 |
5217 | 2009.11.06 15:52 | sell | 2612 | 0.10 | 89.949 | 90.049 | 89.939 | ||
5218 | 2009.11.06 15:52 | t/p | 2606 | 0.10 | 89.961 | 90.071 | 89.961 | 1.11 | 3603.25 |
5219 | 2009.11.06 15:52 | sell | 2613 | 0.10 | 89.940 | 90.040 | 89.930 | ||
5220 | 2009.11.06 15:55 | s/l | 2613 | 0.10 | 90.040 | 90.040 | 89.930 | -11.11 | 3592.14 |
5221 | 2009.11.06 15:55 | sell | 2614 | 0.10 | 90.019 | 90.119 | 90.009 | ||
5222 | 2009.11.06 15:55 | s/l | 2612 | 0.10 | 90.049 | 90.049 | 89.939 | -11.11 | 3581.03 |
5223 | 2009.11.06 15:55 | sell | 2615 | 0.10 | 90.029 | 90.129 | 90.019 | ||
5224 | 2009.11.06 15:55 | s/l | 2611 | 0.10 | 90.051 | 90.051 | 89.941 | -11.10 | 3569.93 |
5225 | 2009.11.06 15:55 | sell | 2616 | 0.10 | 90.030 | 90.130 | 90.020 | ||
5226 | 2009.11.06 15:55 | s/l | 2609 | 0.10 | 90.053 | 90.053 | 89.943 | -11.10 | 3558.83 |
5227 | 2009.11.06 15:55 | s/l | 2610 | 0.10 | 90.052 | 90.052 | 89.942 | -11.11 | 3547.72 |
5228 | 2009.11.06 15:55 | sell | 2617 | 0.10 | 90.032 | 90.132 | 90.022 | ||
5229 | 2009.11.06 15:55 | s/l | 2608 | 0.10 | 90.054 | 90.054 | 89.944 | -11.10 | 3536.62 |
5230 | 2009.11.06 15:55 | sell | 2618 | 0.10 | 90.033 | 90.133 | 90.023 | ||
5231 | 2009.11.06 15:55 | s/l | 2607 | 0.10 | 90.056 | 90.056 | 89.946 | -11.10 | 3525.52 |
5232 | 2009.11.06 15:55 | sell | 2619 | 0.10 | 90.035 | 90.135 | 90.025 | ||
5233 | 2009.11.06 15:55 | sell | 2620 | 0.10 | 90.037 | 90.137 | 90.027 | ||
5234 | 2009.11.06 15:57 | s/l | 2614 | 0.10 | 90.119 | 90.119 | 90.009 | -11.10 | 3514.42 |
5235 | 2009.11.06 15:57 | sell | 2621 | 0.10 | 90.099 | 90.199 | 90.089 | ||
5236 | 2009.11.06 15:57 | s/l | 2615 | 0.10 | 90.129 | 90.129 | 90.019 | -11.10 | 3503.32 |
5237 | 2009.11.06 15:57 | sell | 2622 | 0.10 | 90.108 | 90.208 | 90.098 | ||
5238 | 2009.11.06 15:57 | s/l | 2616 | 0.10 | 90.130 | 90.130 | 90.020 | -11.10 | 3492.22 |
5239 | 2009.11.06 15:57 | sell | 2623 | 0.10 | 90.109 | 90.209 | 90.099 | ||
5240 | 2009.11.06 15:57 | s/l | 2617 | 0.10 | 90.132 | 90.132 | 90.022 | -11.09 | 3481.13 |
5241 | 2009.11.06 15:57 | sell | 2624 | 0.10 | 90.111 | 90.211 | 90.101 | ||
5242 | 2009.11.06 15:57 | s/l | 2618 | 0.10 | 90.133 | 90.133 | 90.023 | -11.10 | 3470.03 |
5243 | 2009.11.06 15:57 | sell | 2625 | 0.10 | 90.113 | 90.213 | 90.103 | ||
5244 | 2009.11.06 15:57 | s/l | 2619 | 0.10 | 90.135 | 90.135 | 90.025 | -11.09 | 3458.94 |
5245 | 2009.11.06 15:57 | sell | 2626 | 0.10 | 90.114 | 90.214 | 90.104 | ||
5246 | 2009.11.06 15:57 | s/l | 2620 | 0.10 | 90.137 | 90.137 | 90.027 | -11.09 | 3447.85 |
5247 | 2009.11.06 15:57 | sell | 2627 | 0.10 | 90.116 | 90.216 | 90.106 | ||
5248 | 2009.11.06 15:58 | t/p | 2627 | 0.10 | 90.106 | 90.216 | 90.106 | 1.11 | 3448.96 |
5249 | 2009.11.06 15:58 | sell | 2628 | 0.10 | 90.085 | 90.185 | 90.075 | ||
5250 | 2009.11.06 15:58 | t/p | 2626 | 0.10 | 90.104 | 90.214 | 90.104 | 1.11 | 3450.07 |
5251 | 2009.11.06 15:58 | sell | 2629 | 0.10 | 90.083 | 90.183 | 90.073 | ||
5252 | 2009.11.06 15:58 | t/p | 2625 | 0.10 | 90.103 | 90.213 | 90.103 | 1.11 | 3451.18 |
5253 | 2009.11.06 15:58 | sell | 2630 | 0.10 | 90.082 | 90.182 | 90.072 | ||
5254 | 2009.11.06 15:58 | t/p | 2624 | 0.10 | 90.101 | 90.211 | 90.101 | 1.11 | 3452.29 |
5255 | 2009.11.06 15:58 | sell | 2631 | 0.10 | 90.080 | 90.180 | 90.070 | ||
5256 | 2009.11.06 15:58 | t/p | 2623 | 0.10 | 90.099 | 90.209 | 90.099 | 1.11 | 3453.40 |
5257 | 2009.11.06 15:58 | sell | 2632 | 0.10 | 90.078 | 90.178 | 90.068 | ||
5258 | 2009.11.06 15:58 | t/p | 2622 | 0.10 | 90.098 | 90.208 | 90.098 | 1.11 | 3454.51 |
5259 | 2009.11.06 15:58 | sell | 2633 | 0.10 | 90.077 | 90.177 | 90.067 | ||
5260 | 2009.11.06 15:58 | t/p | 2621 | 0.10 | 90.089 | 90.199 | 90.089 | 1.11 | 3455.62 |
5261 | 2009.11.06 15:58 | t/p | 2628 | 0.10 | 90.075 | 90.185 | 90.075 | 1.11 | 3456.73 |
5262 | 2009.11.06 15:58 | t/p | 2629 | 0.10 | 90.073 | 90.183 | 90.073 | 1.11 | 3457.84 |
5263 | 2009.11.06 15:58 | t/p | 2630 | 0.10 | 90.072 | 90.182 | 90.072 | 1.11 | 3458.95 |
5264 | 2009.11.06 15:58 | t/p | 2631 | 0.10 | 90.070 | 90.180 | 90.070 | 1.11 | 3460.06 |
5265 | 2009.11.06 15:58 | t/p | 2632 | 0.10 | 90.068 | 90.178 | 90.068 | 1.11 | 3461.17 |
5266 | 2009.11.06 15:58 | t/p | 2633 | 0.10 | 90.067 | 90.177 | 90.067 | 1.11 | 3462.28 |
5267 | 2009.11.06 15:58 | sell | 2634 | 0.10 | 90.039 | 90.139 | 90.029 | ||
5268 | 2009.11.06 16:00 | buy stop | 2635 | 1.00 | 91.038 | 0.000 | 0.000 | ||
5269 | 2009.11.06 16:00 | delete | 2635 | 1.00 | 91.038 | 0.000 | 0.000 | ||
5270 | 2009.11.06 16:00 | sell | 2636 | 0.10 | 90.038 | 90.138 | 90.028 | ||
5271 | 2009.11.06 16:00 | sell | 2637 | 0.10 | 90.041 | 90.141 | 90.031 | ||
5272 | 2009.11.06 16:00 | sell | 2638 | 0.10 | 90.043 | 90.143 | 90.033 | ||
5273 | 2009.11.06 16:00 | sell | 2639 | 0.10 | 90.046 | 90.146 | 90.036 | ||
5274 | 2009.11.06 16:00 | sell | 2640 | 0.10 | 90.048 | 90.148 | 90.038 | ||
5275 | 2009.11.06 16:00 | sell | 2641 | 0.10 | 90.051 | 90.151 | 90.041 | ||
5276 | 2009.11.06 16:00 | s/l | 2636 | 0.10 | 90.138 | 90.138 | 90.028 | -11.09 | 3451.19 |
5277 | 2009.11.06 16:00 | sell | 2642 | 0.10 | 90.117 | 90.217 | 90.107 | ||
5278 | 2009.11.06 16:00 | s/l | 2634 | 0.10 | 90.139 | 90.139 | 90.029 | -11.09 | 3440.10 |
5279 | 2009.11.06 16:00 | sell | 2643 | 0.10 | 90.119 | 90.219 | 90.109 | ||
5280 | 2009.11.06 16:00 | s/l | 2637 | 0.10 | 90.141 | 90.141 | 90.031 | -11.10 | 3429.00 |
5281 | 2009.11.06 16:00 | s/l | 2638 | 0.10 | 90.143 | 90.143 | 90.033 | -11.09 | 3417.91 |
5282 | 2009.11.06 16:00 | sell | 2644 | 0.10 | 90.122 | 90.222 | 90.112 | ||
5283 | 2009.11.06 16:00 | sell | 2645 | 0.10 | 90.124 | 90.224 | 90.114 | ||
5284 | 2009.11.06 16:00 | s/l | 2639 | 0.10 | 90.146 | 90.146 | 90.036 | -11.09 | 3406.82 |
5285 | 2009.11.06 16:00 | s/l | 2640 | 0.10 | 90.148 | 90.148 | 90.038 | -11.09 | 3395.73 |
5286 | 2009.11.06 16:00 | sell | 2646 | 0.10 | 90.127 | 90.227 | 90.117 | ||
5287 | 2009.11.06 16:00 | sell | 2647 | 0.10 | 90.126 | 90.226 | 90.116 | ||
5288 | 2009.11.06 16:00 | s/l | 2641 | 0.10 | 90.151 | 90.151 | 90.041 | -11.09 | 3384.64 |
5289 | 2009.11.06 16:00 | sell | 2648 | 0.10 | 90.130 | 90.230 | 90.120 | ||
5290 | 2009.11.06 16:01 | t/p | 2648 | 0.10 | 90.120 | 90.230 | 90.120 | 1.11 | 3385.75 |
5291 | 2009.11.06 16:01 | sell | 2649 | 0.10 | 90.099 | 90.199 | 90.089 | ||
5292 | 2009.11.06 16:01 | t/p | 2646 | 0.10 | 90.117 | 90.227 | 90.117 | 1.11 | 3386.86 |
5293 | 2009.11.06 16:01 | sell | 2650 | 0.10 | 90.096 | 90.196 | 90.086 | ||
5294 | 2009.11.06 16:01 | t/p | 2647 | 0.10 | 90.116 | 90.226 | 90.116 | 1.11 | 3387.97 |
5295 | 2009.11.06 16:01 | sell | 2651 | 0.10 | 90.094 | 90.194 | 90.084 | ||
5296 | 2009.11.06 16:01 | t/p | 2645 | 0.10 | 90.114 | 90.224 | 90.114 | 1.11 | 3389.08 |
5297 | 2009.11.06 16:01 | sell | 2652 | 0.10 | 90.093 | 90.193 | 90.083 | ||
5298 | 2009.11.06 16:02 | t/p | 2644 | 0.10 | 90.112 | 90.222 | 90.112 | 1.11 | 3390.19 |
5299 | 2009.11.06 16:02 | sell | 2653 | 0.10 | 90.090 | 90.190 | 90.080 | ||
5300 | 2009.11.06 16:02 | t/p | 2643 | 0.10 | 90.109 | 90.219 | 90.109 | 1.11 | 3391.30 |
5301 | 2009.11.06 16:02 | sell | 2654 | 0.10 | 90.088 | 90.188 | 90.078 | ||
5302 | 2009.11.06 16:02 | t/p | 2642 | 0.10 | 90.107 | 90.217 | 90.107 | 1.11 | 3392.41 |
5303 | 2009.11.06 16:02 | sell | 2655 | 0.10 | 90.085 | 90.185 | 90.075 | ||
5304 | 2009.11.06 16:02 | t/p | 2649 | 0.10 | 90.089 | 90.199 | 90.089 | 1.11 | 3393.52 |
5305 | 2009.11.06 16:02 | sell | 2656 | 0.10 | 90.068 | 90.168 | 90.058 | ||
5306 | 2009.11.06 16:02 | t/p | 2650 | 0.10 | 90.086 | 90.196 | 90.086 | 1.11 | 3394.63 |
5307 | 2009.11.06 16:02 | sell | 2657 | 0.10 | 90.065 | 90.165 | 90.055 | ||
5308 | 2009.11.06 16:02 | t/p | 2651 | 0.10 | 90.084 | 90.194 | 90.084 | 1.11 | 3395.74 |
5309 | 2009.11.06 16:02 | sell | 2658 | 0.10 | 90.063 | 90.163 | 90.053 | ||
5310 | 2009.11.06 16:02 | t/p | 2652 | 0.10 | 90.083 | 90.193 | 90.083 | 1.11 | 3396.85 |
5311 | 2009.11.06 16:02 | sell | 2659 | 0.10 | 90.062 | 90.162 | 90.052 | ||
5312 | 2009.11.06 16:02 | t/p | 2653 | 0.10 | 90.080 | 90.190 | 90.080 | 1.11 | 3397.96 |
5313 | 2009.11.06 16:02 | sell | 2660 | 0.10 | 90.059 | 90.159 | 90.049 | ||
5314 | 2009.11.06 16:02 | t/p | 2654 | 0.10 | 90.078 | 90.188 | 90.078 | 1.11 | 3399.07 |
5315 | 2009.11.06 16:02 | sell | 2661 | 0.10 | 90.056 | 90.156 | 90.046 | ||
5316 | 2009.11.06 16:02 | t/p | 2655 | 0.10 | 90.075 | 90.185 | 90.075 | 1.11 | 3400.18 |
5317 | 2009.11.06 16:02 | sell | 2662 | 0.10 | 90.054 | 90.154 | 90.044 | ||
5318 | 2009.11.06 16:02 | t/p | 2656 | 0.10 | 90.058 | 90.168 | 90.058 | 1.11 | 3401.29 |
5319 | 2009.11.06 16:02 | sell | 2663 | 0.10 | 90.037 | 90.137 | 90.027 | ||
5320 | 2009.11.06 16:02 | t/p | 2657 | 0.10 | 90.055 | 90.165 | 90.055 | 1.11 | 3402.40 |
5321 | 2009.11.06 16:02 | sell | 2664 | 0.10 | 90.034 | 90.134 | 90.024 | ||
5322 | 2009.11.06 16:02 | t/p | 2658 | 0.10 | 90.053 | 90.163 | 90.053 | 1.11 | 3403.51 |
5323 | 2009.11.06 16:02 | t/p | 2659 | 0.10 | 90.052 | 90.162 | 90.052 | 1.11 | 3404.62 |
5324 | 2009.11.06 16:02 | sell | 2665 | 0.10 | 90.031 | 90.131 | 90.021 | ||
5325 | 2009.11.06 16:02 | sell | 2666 | 0.10 | 90.030 | 90.130 | 90.020 | ||
5326 | 2009.11.06 16:02 | t/p | 2660 | 0.10 | 90.049 | 90.159 | 90.049 | 1.11 | 3405.73 |
5327 | 2009.11.06 16:02 | sell | 2667 | 0.10 | 90.028 | 90.128 | 90.018 | ||
5328 | 2009.11.06 16:02 | t/p | 2661 | 0.10 | 90.046 | 90.156 | 90.046 | 1.11 | 3406.84 |
5329 | 2009.11.06 16:02 | sell | 2668 | 0.10 | 90.025 | 90.125 | 90.015 | ||
5330 | 2009.11.06 16:02 | t/p | 2662 | 0.10 | 90.044 | 90.154 | 90.044 | 1.11 | 3407.95 |
5331 | 2009.11.06 16:02 | sell | 2669 | 0.10 | 90.023 | 90.123 | 90.013 | ||
5332 | 2009.11.06 16:06 | t/p | 2663 | 0.10 | 90.027 | 90.137 | 90.027 | 1.11 | 3409.06 |
5333 | 2009.11.06 16:06 | sell | 2670 | 0.10 | 90.005 | 90.105 | 89.995 | ||
5334 | 2009.11.06 16:06 | t/p | 2664 | 0.10 | 90.024 | 90.134 | 90.024 | 1.11 | 3410.17 |
5335 | 2009.11.06 16:06 | sell | 2671 | 0.10 | 90.003 | 90.103 | 89.993 | ||
5336 | 2009.11.06 16:06 | t/p | 2665 | 0.10 | 90.021 | 90.131 | 90.021 | 1.11 | 3411.28 |
5337 | 2009.11.06 16:06 | sell | 2672 | 0.10 | 90.000 | 90.100 | 89.990 | ||
5338 | 2009.11.06 16:06 | t/p | 2666 | 0.10 | 90.020 | 90.130 | 90.020 | 1.11 | 3412.39 |
5339 | 2009.11.06 16:06 | sell | 2673 | 0.10 | 89.998 | 90.098 | 89.988 | ||
5340 | 2009.11.06 16:06 | t/p | 2667 | 0.10 | 90.018 | 90.128 | 90.018 | 1.11 | 3413.50 |
5341 | 2009.11.06 16:06 | sell | 2674 | 0.10 | 89.997 | 90.097 | 89.987 | ||
5342 | 2009.11.06 16:06 | t/p | 2668 | 0.10 | 90.015 | 90.125 | 90.015 | 1.11 | 3414.61 |
5343 | 2009.11.06 16:06 | sell | 2675 | 0.10 | 89.994 | 90.094 | 89.984 | ||
5344 | 2009.11.06 16:06 | t/p | 2669 | 0.10 | 90.013 | 90.123 | 90.013 | 1.11 | 3415.72 |
5345 | 2009.11.06 16:06 | sell | 2676 | 0.10 | 89.991 | 90.091 | 89.981 | ||
5346 | 2009.11.06 16:07 | t/p | 2670 | 0.10 | 89.995 | 90.105 | 89.995 | 1.11 | 3416.83 |
5347 | 2009.11.06 16:07 | sell | 2677 | 0.10 | 89.973 | 90.073 | 89.963 | ||
5348 | 2009.11.06 16:07 | t/p | 2671 | 0.10 | 89.993 | 90.103 | 89.993 | 1.11 | 3417.94 |
5349 | 2009.11.06 16:07 | sell | 2678 | 0.10 | 89.972 | 90.072 | 89.962 | ||
5350 | 2009.11.06 16:07 | t/p | 2672 | 0.10 | 89.990 | 90.100 | 89.990 | 1.11 | 3419.05 |
5351 | 2009.11.06 16:07 | sell | 2679 | 0.10 | 89.969 | 90.069 | 89.959 | ||
5352 | 2009.11.06 16:07 | t/p | 2673 | 0.10 | 89.988 | 90.098 | 89.988 | 1.11 | 3420.16 |
5353 | 2009.11.06 16:07 | t/p | 2674 | 0.10 | 89.987 | 90.097 | 89.987 | 1.11 | 3421.27 |
5354 | 2009.11.06 16:07 | sell | 2680 | 0.10 | 89.966 | 90.066 | 89.956 | ||
5355 | 2009.11.06 16:07 | sell | 2681 | 0.10 | 89.965 | 90.065 | 89.955 | ||
5356 | 2009.11.06 16:07 | t/p | 2675 | 0.10 | 89.984 | 90.094 | 89.984 | 1.11 | 3422.38 |
5357 | 2009.11.06 16:07 | sell | 2682 | 0.10 | 89.963 | 90.063 | 89.953 | ||
5358 | 2009.11.06 16:07 | t/p | 2676 | 0.10 | 89.981 | 90.091 | 89.981 | 1.11 | 3423.49 |
5359 | 2009.11.06 16:07 | sell | 2683 | 0.10 | 89.960 | 90.060 | 89.950 | ||
5360 | 2009.11.06 16:07 | t/p | 2677 | 0.10 | 89.963 | 90.073 | 89.963 | 1.11 | 3424.60 |
5361 | 2009.11.06 16:07 | sell | 2684 | 0.10 | 89.942 | 90.042 | 89.932 | ||
5362 | 2009.11.06 16:07 | t/p | 2678 | 0.10 | 89.962 | 90.072 | 89.962 | 1.11 | 3425.71 |
5363 | 2009.11.06 16:07 | sell | 2685 | 0.10 | 89.940 | 90.040 | 89.930 | ||
5364 | 2009.11.06 16:07 | t/p | 2679 | 0.10 | 89.959 | 90.069 | 89.959 | 1.11 | 3426.82 |
5365 | 2009.11.06 16:07 | sell | 2686 | 0.10 | 89.938 | 90.038 | 89.928 | ||
5366 | 2009.11.06 16:07 | t/p | 2680 | 0.10 | 89.956 | 90.066 | 89.956 | 1.11 | 3427.93 |
5367 | 2009.11.06 16:07 | sell | 2687 | 0.10 | 89.935 | 90.035 | 89.925 | ||
5368 | 2009.11.06 16:07 | t/p | 2681 | 0.10 | 89.955 | 90.065 | 89.955 | 1.11 | 3429.04 |
5369 | 2009.11.06 16:07 | sell | 2688 | 0.10 | 89.933 | 90.033 | 89.923 | ||
5370 | 2009.11.06 16:07 | t/p | 2682 | 0.10 | 89.953 | 90.063 | 89.953 | 1.11 | 3430.15 |
5371 | 2009.11.06 16:07 | sell | 2689 | 0.10 | 89.931 | 90.031 | 89.921 | ||
5372 | 2009.11.06 16:07 | t/p | 2683 | 0.10 | 89.950 | 90.060 | 89.950 | 1.11 | 3431.26 |
5373 | 2009.11.06 16:07 | sell | 2690 | 0.10 | 89.928 | 90.028 | 89.918 | ||
5374 | 2009.11.06 16:07 | t/p | 2684 | 0.10 | 89.932 | 90.042 | 89.932 | 1.11 | 3432.37 |
5375 | 2009.11.06 16:07 | sell | 2691 | 0.10 | 89.910 | 90.010 | 89.900 | ||
5376 | 2009.11.06 16:07 | t/p | 2685 | 0.10 | 89.930 | 90.040 | 89.930 | 1.11 | 3433.48 |
5377 | 2009.11.06 16:07 | sell | 2692 | 0.10 | 89.908 | 90.008 | 89.898 | ||
5378 | 2009.11.06 16:07 | t/p | 2686 | 0.10 | 89.928 | 90.038 | 89.928 | 1.11 | 3434.59 |
5379 | 2009.11.06 16:07 | sell | 2693 | 0.10 | 89.907 | 90.007 | 89.897 | ||
5380 | 2009.11.06 16:07 | t/p | 2687 | 0.10 | 89.925 | 90.035 | 89.925 | 1.11 | 3435.70 |
5381 | 2009.11.06 16:07 | sell | 2694 | 0.10 | 89.903 | 90.003 | 89.893 | ||
5382 | 2009.11.06 16:07 | t/p | 2688 | 0.10 | 89.923 | 90.033 | 89.923 | 1.11 | 3436.81 |
5383 | 2009.11.06 16:07 | sell | 2695 | 0.10 | 89.901 | 90.001 | 89.891 | ||
5384 | 2009.11.06 16:07 | t/p | 2689 | 0.10 | 89.921 | 90.031 | 89.921 | 1.11 | 3437.92 |
5385 | 2009.11.06 16:07 | sell | 2696 | 0.10 | 89.900 | 90.000 | 89.890 | ||
5386 | 2009.11.06 16:07 | t/p | 2690 | 0.10 | 89.918 | 90.028 | 89.918 | 1.11 | 3439.03 |
5387 | 2009.11.06 16:07 | sell | 2697 | 0.10 | 89.896 | 89.996 | 89.886 | ||
5388 | 2009.11.06 16:15 | t/p | 2691 | 0.10 | 89.900 | 90.010 | 89.900 | 1.11 | 3440.14 |
5389 | 2009.11.06 16:15 | sell | 2698 | 0.10 | 89.879 | 89.979 | 89.869 | ||
5390 | 2009.11.06 16:15 | t/p | 2692 | 0.10 | 89.898 | 90.008 | 89.898 | 1.11 | 3441.25 |
5391 | 2009.11.06 16:15 | sell | 2699 | 0.10 | 89.877 | 89.977 | 89.867 | ||
5392 | 2009.11.06 16:15 | t/p | 2693 | 0.10 | 89.897 | 90.007 | 89.897 | 1.11 | 3442.36 |
5393 | 2009.11.06 16:15 | sell | 2700 | 0.10 | 89.875 | 89.975 | 89.865 | ||
5394 | 2009.11.06 16:15 | t/p | 2694 | 0.10 | 89.893 | 90.003 | 89.893 | 1.11 | 3443.47 |
5395 | 2009.11.06 16:15 | sell | 2701 | 0.10 | 89.872 | 89.972 | 89.862 | ||
5396 | 2009.11.06 16:15 | t/p | 2695 | 0.10 | 89.891 | 90.001 | 89.891 | 1.11 | 3444.58 |
5397 | 2009.11.06 16:15 | sell | 2702 | 0.10 | 89.870 | 89.970 | 89.860 | ||
5398 | 2009.11.06 16:15 | t/p | 2696 | 0.10 | 89.890 | 90.000 | 89.890 | 1.11 | 3445.69 |
5399 | 2009.11.06 16:15 | sell | 2703 | 0.10 | 89.868 | 89.968 | 89.858 | ||
5400 | 2009.11.06 16:15 | t/p | 2697 | 0.10 | 89.886 | 89.996 | 89.886 | 1.11 | 3446.80 |
5401 | 2009.11.06 16:15 | sell | 2704 | 0.10 | 89.865 | 89.965 | 89.855 | ||
5402 | 2009.11.06 16:15 | t/p | 2698 | 0.10 | 89.869 | 89.979 | 89.869 | 1.11 | 3447.91 |
5403 | 2009.11.06 16:15 | sell | 2705 | 0.10 | 89.848 | 89.948 | 89.838 | ||
5404 | 2009.11.06 16:16 | t/p | 2699 | 0.10 | 89.867 | 89.977 | 89.867 | 1.11 | 3449.02 |
5405 | 2009.11.06 16:16 | sell | 2706 | 0.10 | 89.845 | 89.945 | 89.835 | ||
5406 | 2009.11.06 16:16 | t/p | 2700 | 0.10 | 89.865 | 89.975 | 89.865 | 1.11 | 3450.13 |
5407 | 2009.11.06 16:16 | sell | 2707 | 0.10 | 89.844 | 89.944 | 89.834 | ||
5408 | 2009.11.06 16:16 | t/p | 2701 | 0.10 | 89.862 | 89.972 | 89.862 | 1.11 | 3451.24 |
5409 | 2009.11.06 16:16 | sell | 2708 | 0.10 | 89.841 | 89.941 | 89.831 | ||
5410 | 2009.11.06 16:16 | t/p | 2702 | 0.10 | 89.860 | 89.970 | 89.860 | 1.11 | 3452.35 |
5411 | 2009.11.06 16:16 | sell | 2709 | 0.10 | 89.838 | 89.938 | 89.828 | ||
5412 | 2009.11.06 16:16 | t/p | 2703 | 0.10 | 89.858 | 89.968 | 89.858 | 1.11 | 3453.46 |
5413 | 2009.11.06 16:16 | sell | 2710 | 0.10 | 89.837 | 89.937 | 89.827 | ||
5414 | 2009.11.06 16:16 | t/p | 2704 | 0.10 | 89.855 | 89.965 | 89.855 | 1.11 | 3454.57 |
5415 | 2009.11.06 16:16 | sell | 2711 | 0.10 | 89.834 | 89.934 | 89.824 | ||
5416 | 2009.11.06 16:16 | t/p | 2705 | 0.10 | 89.838 | 89.948 | 89.838 | 1.11 | 3455.68 |
5417 | 2009.11.06 16:16 | sell | 2712 | 0.10 | 89.817 | 89.917 | 89.807 | ||
5418 | 2009.11.06 16:16 | t/p | 2706 | 0.10 | 89.835 | 89.945 | 89.835 | 1.11 | 3456.79 |
5419 | 2009.11.06 16:16 | sell | 2713 | 0.10 | 89.814 | 89.914 | 89.804 | ||
5420 | 2009.11.06 16:16 | t/p | 2707 | 0.10 | 89.834 | 89.944 | 89.834 | 1.11 | 3457.90 |
5421 | 2009.11.06 16:16 | sell | 2714 | 0.10 | 89.813 | 89.913 | 89.803 | ||
5422 | 2009.11.06 16:16 | t/p | 2708 | 0.10 | 89.831 | 89.941 | 89.831 | 1.11 | 3459.01 |
5423 | 2009.11.06 16:16 | sell | 2715 | 0.10 | 89.810 | 89.910 | 89.800 | ||
5424 | 2009.11.06 16:16 | t/p | 2709 | 0.10 | 89.828 | 89.938 | 89.828 | 1.11 | 3460.12 |
5425 | 2009.11.06 16:16 | sell | 2716 | 0.10 | 89.807 | 89.907 | 89.797 | ||
5426 | 2009.11.06 16:16 | t/p | 2710 | 0.10 | 89.827 | 89.937 | 89.827 | 1.11 | 3461.23 |
5427 | 2009.11.06 16:16 | sell | 2717 | 0.10 | 89.806 | 89.906 | 89.796 | ||
5428 | 2009.11.06 16:16 | t/p | 2711 | 0.10 | 89.824 | 89.934 | 89.824 | 1.11 | 3462.34 |
5429 | 2009.11.06 16:16 | sell | 2718 | 0.10 | 89.803 | 89.903 | 89.793 | ||
5430 | 2009.11.06 16:17 | t/p | 2712 | 0.10 | 89.807 | 89.917 | 89.807 | 1.11 | 3463.45 |
5431 | 2009.11.06 16:17 | sell | 2719 | 0.10 | 89.785 | 89.885 | 89.775 | ||
5432 | 2009.11.06 16:17 | t/p | 2713 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 3464.56 |
5433 | 2009.11.06 16:17 | t/p | 2714 | 0.10 | 89.803 | 89.913 | 89.803 | 1.11 | 3465.67 |
5434 | 2009.11.06 16:17 | sell | 2720 | 0.10 | 89.782 | 89.882 | 89.772 | ||
5435 | 2009.11.06 16:17 | sell | 2721 | 0.10 | 89.780 | 89.880 | 89.770 | ||
5436 | 2009.11.06 16:17 | t/p | 2715 | 0.10 | 89.800 | 89.910 | 89.800 | 1.11 | 3466.78 |
5437 | 2009.11.06 16:17 | sell | 2722 | 0.10 | 89.778 | 89.878 | 89.768 | ||
5438 | 2009.11.06 16:17 | t/p | 2716 | 0.10 | 89.797 | 89.907 | 89.797 | 1.11 | 3467.89 |
5439 | 2009.11.06 16:17 | sell | 2723 | 0.10 | 89.776 | 89.876 | 89.766 | ||
5440 | 2009.11.06 16:17 | t/p | 2717 | 0.10 | 89.796 | 89.906 | 89.796 | 1.11 | 3469.00 |
5441 | 2009.11.06 16:17 | sell | 2724 | 0.10 | 89.775 | 89.875 | 89.765 | ||
5442 | 2009.11.06 16:17 | t/p | 2718 | 0.10 | 89.793 | 89.903 | 89.793 | 1.12 | 3470.12 |
5443 | 2009.11.06 16:17 | sell | 2725 | 0.10 | 89.771 | 89.871 | 89.761 | ||
5444 | 2009.11.06 16:17 | t/p | 2719 | 0.10 | 89.775 | 89.885 | 89.775 | 1.11 | 3471.23 |
5445 | 2009.11.06 16:17 | sell | 2726 | 0.10 | 89.754 | 89.854 | 89.744 | ||
5446 | 2009.11.06 16:17 | t/p | 2720 | 0.10 | 89.772 | 89.882 | 89.772 | 1.12 | 3472.35 |
5447 | 2009.11.06 16:17 | sell | 2727 | 0.10 | 89.750 | 89.850 | 89.740 | ||
5448 | 2009.11.06 16:17 | t/p | 2721 | 0.10 | 89.770 | 89.880 | 89.770 | 1.12 | 3473.47 |
5449 | 2009.11.06 16:17 | sell | 2728 | 0.10 | 89.748 | 89.848 | 89.738 | ||
5450 | 2009.11.06 16:17 | t/p | 2722 | 0.10 | 89.768 | 89.878 | 89.768 | 1.12 | 3474.59 |
5451 | 2009.11.06 16:17 | sell | 2729 | 0.10 | 89.746 | 89.846 | 89.736 | ||
5452 | 2009.11.06 16:17 | t/p | 2723 | 0.10 | 89.766 | 89.876 | 89.766 | 1.11 | 3475.70 |
5453 | 2009.11.06 16:17 | sell | 2730 | 0.10 | 89.745 | 89.845 | 89.735 | ||
5454 | 2009.11.06 16:17 | t/p | 2724 | 0.10 | 89.765 | 89.875 | 89.765 | 1.12 | 3476.82 |
5455 | 2009.11.06 16:17 | sell | 2731 | 0.10 | 89.743 | 89.843 | 89.733 | ||
5456 | 2009.11.06 16:17 | t/p | 2725 | 0.10 | 89.761 | 89.871 | 89.761 | 1.12 | 3477.94 |
5457 | 2009.11.06 16:17 | sell | 2732 | 0.10 | 89.739 | 89.839 | 89.729 | ||
5458 | 2009.11.06 16:17 | t/p | 2726 | 0.10 | 89.744 | 89.854 | 89.744 | 1.12 | 3479.06 |
5459 | 2009.11.06 16:17 | sell | 2733 | 0.10 | 89.722 | 89.822 | 89.712 | ||
5460 | 2009.11.06 16:20 | t/p | 2727 | 0.10 | 89.740 | 89.850 | 89.740 | 1.11 | 3480.17 |
5461 | 2009.11.06 16:20 | sell | 2734 | 0.10 | 89.719 | 89.819 | 89.709 | ||
5462 | 2009.11.06 16:20 | t/p | 2728 | 0.10 | 89.738 | 89.848 | 89.738 | 1.11 | 3481.28 |
5463 | 2009.11.06 16:20 | sell | 2735 | 0.10 | 89.717 | 89.817 | 89.707 | ||
5464 | 2009.11.06 16:20 | t/p | 2729 | 0.10 | 89.736 | 89.846 | 89.736 | 1.11 | 3482.39 |
5465 | 2009.11.06 16:20 | sell | 2736 | 0.10 | 89.715 | 89.815 | 89.705 | ||
5466 | 2009.11.06 16:20 | t/p | 2730 | 0.10 | 89.735 | 89.845 | 89.735 | 1.11 | 3483.50 |
5467 | 2009.11.06 16:20 | sell | 2737 | 0.10 | 89.714 | 89.814 | 89.704 | ||
5468 | 2009.11.06 16:20 | t/p | 2731 | 0.10 | 89.733 | 89.843 | 89.733 | 1.11 | 3484.61 |
5469 | 2009.11.06 16:20 | sell | 2738 | 0.10 | 89.712 | 89.812 | 89.702 | ||
5470 | 2009.11.06 16:20 | t/p | 2732 | 0.10 | 89.729 | 89.839 | 89.729 | 1.11 | 3485.72 |
5471 | 2009.11.06 16:20 | sell | 2739 | 0.10 | 89.708 | 89.808 | 89.698 | ||
5472 | 2009.11.06 16:20 | t/p | 2733 | 0.10 | 89.712 | 89.822 | 89.712 | 1.11 | 3486.83 |
5473 | 2009.11.06 16:20 | sell | 2740 | 0.10 | 89.691 | 89.791 | 89.681 | ||
5474 | 2009.11.06 16:20 | t/p | 2734 | 0.10 | 89.709 | 89.819 | 89.709 | 1.11 | 3487.94 |
5475 | 2009.11.06 16:20 | sell | 2741 | 0.10 | 89.688 | 89.788 | 89.678 | ||
5476 | 2009.11.06 16:20 | t/p | 2735 | 0.10 | 89.707 | 89.817 | 89.707 | 1.11 | 3489.05 |
5477 | 2009.11.06 16:20 | sell | 2742 | 0.10 | 89.686 | 89.786 | 89.676 | ||
5478 | 2009.11.06 16:20 | t/p | 2736 | 0.10 | 89.705 | 89.815 | 89.705 | 1.11 | 3490.16 |
5479 | 2009.11.06 16:20 | sell | 2743 | 0.10 | 89.684 | 89.784 | 89.674 | ||
5480 | 2009.11.06 16:20 | t/p | 2737 | 0.10 | 89.704 | 89.814 | 89.704 | 1.11 | 3491.27 |
5481 | 2009.11.06 16:20 | sell | 2744 | 0.10 | 89.683 | 89.783 | 89.673 | ||
5482 | 2009.11.06 16:20 | t/p | 2738 | 0.10 | 89.702 | 89.812 | 89.702 | 1.11 | 3492.38 |
5483 | 2009.11.06 16:20 | sell | 2745 | 0.10 | 89.681 | 89.781 | 89.671 | ||
5484 | 2009.11.06 16:21 | t/p | 2739 | 0.10 | 89.698 | 89.808 | 89.698 | 1.11 | 3493.49 |
5485 | 2009.11.06 16:21 | sell | 2746 | 0.10 | 89.677 | 89.777 | 89.667 | ||
5486 | 2009.11.06 16:22 | s/l | 2746 | 0.10 | 89.777 | 89.777 | 89.667 | -11.14 | 3482.35 |
5487 | 2009.11.06 16:22 | sell | 2747 | 0.10 | 89.756 | 89.856 | 89.746 | ||
5488 | 2009.11.06 16:22 | s/l | 2745 | 0.10 | 89.781 | 89.781 | 89.671 | -11.14 | 3471.21 |
5489 | 2009.11.06 16:22 | sell | 2748 | 0.10 | 89.761 | 89.861 | 89.751 | ||
5490 | 2009.11.06 16:22 | s/l | 2744 | 0.10 | 89.783 | 89.783 | 89.673 | -11.14 | 3460.07 |
5491 | 2009.11.06 16:22 | sell | 2749 | 0.10 | 89.762 | 89.862 | 89.752 | ||
5492 | 2009.11.06 16:22 | s/l | 2743 | 0.10 | 89.784 | 89.784 | 89.674 | -11.14 | 3448.93 |
5493 | 2009.11.06 16:22 | sell | 2750 | 0.10 | 89.763 | 89.863 | 89.753 | ||
5494 | 2009.11.06 16:22 | s/l | 2742 | 0.10 | 89.786 | 89.786 | 89.676 | -11.14 | 3437.79 |
5495 | 2009.11.06 16:22 | sell | 2751 | 0.10 | 89.765 | 89.865 | 89.755 | ||
5496 | 2009.11.06 16:22 | s/l | 2741 | 0.10 | 89.788 | 89.788 | 89.678 | -11.14 | 3426.65 |
5497 | 2009.11.06 16:22 | sell | 2752 | 0.10 | 89.768 | 89.868 | 89.758 | ||
5498 | 2009.11.06 16:22 | s/l | 2740 | 0.10 | 89.791 | 89.791 | 89.681 | -11.14 | 3415.51 |
5499 | 2009.11.06 16:22 | sell | 2753 | 0.10 | 89.770 | 89.870 | 89.760 | ||
5500 | 2009.11.06 16:22 | s/l | 2747 | 0.10 | 89.856 | 89.856 | 89.746 | -11.13 | 3404.38 |
5501 | 2009.11.06 16:22 | sell | 2754 | 0.10 | 89.835 | 89.935 | 89.825 | ||
5502 | 2009.11.06 16:22 | s/l | 2748 | 0.10 | 89.861 | 89.861 | 89.751 | -11.13 | 3393.25 |
5503 | 2009.11.06 16:22 | sell | 2755 | 0.10 | 89.840 | 89.940 | 89.830 | ||
5504 | 2009.11.06 16:22 | s/l | 2749 | 0.10 | 89.862 | 89.862 | 89.752 | -11.13 | 3382.12 |
5505 | 2009.11.06 16:22 | s/l | 2750 | 0.10 | 89.863 | 89.863 | 89.753 | -11.13 | 3370.99 |
5506 | 2009.11.06 16:22 | sell | 2756 | 0.10 | 89.842 | 89.942 | 89.832 | ||
5507 | 2009.11.06 16:22 | sell | 2757 | 0.10 | 89.843 | 89.943 | 89.833 | ||
5508 | 2009.11.06 16:22 | s/l | 2751 | 0.10 | 89.865 | 89.865 | 89.755 | -11.13 | 3359.86 |
5509 | 2009.11.06 16:22 | sell | 2758 | 0.10 | 89.845 | 89.945 | 89.835 | ||
5510 | 2009.11.06 16:24 | t/p | 2758 | 0.10 | 89.835 | 89.945 | 89.835 | 1.11 | 3360.97 |
5511 | 2009.11.06 16:24 | sell | 2759 | 0.10 | 89.814 | 89.914 | 89.804 | ||
5512 | 2009.11.06 16:24 | t/p | 2757 | 0.10 | 89.833 | 89.943 | 89.833 | 1.11 | 3362.08 |
5513 | 2009.11.06 16:24 | sell | 2760 | 0.10 | 89.812 | 89.912 | 89.802 | ||
5514 | 2009.11.06 16:24 | t/p | 2756 | 0.10 | 89.832 | 89.942 | 89.832 | 1.11 | 3363.19 |
5515 | 2009.11.06 16:24 | sell | 2761 | 0.10 | 89.811 | 89.911 | 89.801 | ||
5516 | 2009.11.06 16:24 | t/p | 2755 | 0.10 | 89.830 | 89.940 | 89.830 | 1.11 | 3364.30 |
5517 | 2009.11.06 16:24 | sell | 2762 | 0.10 | 89.809 | 89.909 | 89.799 | ||
5518 | 2009.11.06 16:24 | t/p | 2754 | 0.10 | 89.825 | 89.935 | 89.825 | 1.11 | 3365.41 |
5519 | 2009.11.06 16:24 | sell | 2763 | 0.10 | 89.804 | 89.904 | 89.794 | ||
5520 | 2009.11.06 16:26 | t/p | 2759 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 3366.52 |
5521 | 2009.11.06 16:26 | sell | 2764 | 0.10 | 89.783 | 89.883 | 89.773 | ||
5522 | 2009.11.06 16:26 | t/p | 2760 | 0.10 | 89.802 | 89.912 | 89.802 | 1.11 | 3367.63 |
5523 | 2009.11.06 16:26 | sell | 2765 | 0.10 | 89.781 | 89.881 | 89.771 | ||
5524 | 2009.11.06 16:27 | t/p | 2761 | 0.10 | 89.801 | 89.911 | 89.801 | 1.11 | 3368.74 |
5525 | 2009.11.06 16:27 | sell | 2766 | 0.10 | 89.780 | 89.880 | 89.770 | ||
5526 | 2009.11.06 16:27 | t/p | 2762 | 0.10 | 89.799 | 89.909 | 89.799 | 1.11 | 3369.85 |
5527 | 2009.11.06 16:27 | sell | 2767 | 0.10 | 89.778 | 89.878 | 89.768 | ||
5528 | 2009.11.06 16:27 | t/p | 2763 | 0.10 | 89.794 | 89.904 | 89.794 | 1.11 | 3370.96 |
5529 | 2009.11.06 16:27 | sell | 2768 | 0.10 | 89.773 | 89.873 | 89.763 | ||
5530 | 2009.11.06 16:27 | t/p | 2764 | 0.10 | 89.773 | 89.883 | 89.773 | 1.11 | 3372.07 |
5531 | 2009.11.06 16:27 | sell | 2769 | 0.10 | 89.752 | 89.852 | 89.742 | ||
5532 | 2009.11.06 16:27 | t/p | 2765 | 0.10 | 89.771 | 89.881 | 89.771 | 1.11 | 3373.18 |
5533 | 2009.11.06 16:27 | sell | 2770 | 0.10 | 89.750 | 89.850 | 89.740 | ||
5534 | 2009.11.06 16:27 | t/p | 2766 | 0.10 | 89.770 | 89.880 | 89.770 | 1.11 | 3374.29 |
5535 | 2009.11.06 16:27 | sell | 2771 | 0.10 | 89.749 | 89.849 | 89.739 | ||
5536 | 2009.11.06 16:27 | t/p | 2767 | 0.10 | 89.768 | 89.878 | 89.768 | 1.11 | 3375.40 |
5537 | 2009.11.06 16:27 | sell | 2772 | 0.10 | 89.747 | 89.847 | 89.737 | ||
5538 | 2009.11.06 16:30 | t/p | 2768 | 0.10 | 89.763 | 89.873 | 89.763 | 1.11 | 3376.51 |
5539 | 2009.11.06 16:30 | sell | 2773 | 0.10 | 89.742 | 89.842 | 89.732 | ||
5540 | 2009.11.06 16:30 | t/p | 2753 | 0.10 | 89.760 | 89.870 | 89.760 | 1.11 | 3377.62 |
5541 | 2009.11.06 16:30 | sell | 2774 | 0.10 | 89.739 | 89.839 | 89.729 | ||
5542 | 2009.11.06 16:30 | t/p | 2752 | 0.10 | 89.758 | 89.868 | 89.758 | 1.11 | 3378.73 |
5543 | 2009.11.06 16:30 | sell | 2775 | 0.10 | 89.737 | 89.837 | 89.727 | ||
5544 | 2009.11.06 16:30 | t/p | 2769 | 0.10 | 89.742 | 89.852 | 89.742 | 1.11 | 3379.84 |
5545 | 2009.11.06 16:30 | sell | 2776 | 0.10 | 89.721 | 89.821 | 89.711 | ||
5546 | 2009.11.06 16:30 | t/p | 2770 | 0.10 | 89.740 | 89.850 | 89.740 | 1.11 | 3380.95 |
5547 | 2009.11.06 16:30 | sell | 2777 | 0.10 | 89.719 | 89.819 | 89.709 | ||
5548 | 2009.11.06 16:30 | t/p | 2771 | 0.10 | 89.739 | 89.849 | 89.739 | 1.11 | 3382.06 |
5549 | 2009.11.06 16:30 | sell | 2778 | 0.10 | 89.718 | 89.818 | 89.708 | ||
5550 | 2009.11.06 16:30 | t/p | 2772 | 0.10 | 89.737 | 89.847 | 89.737 | 1.11 | 3383.17 |
5551 | 2009.11.06 16:30 | sell | 2779 | 0.10 | 89.716 | 89.816 | 89.706 | ||
5552 | 2009.11.06 16:30 | t/p | 2773 | 0.10 | 89.732 | 89.842 | 89.732 | 1.11 | 3384.28 |
5553 | 2009.11.06 16:30 | sell | 2780 | 0.10 | 89.711 | 89.811 | 89.701 | ||
5554 | 2009.11.06 16:30 | t/p | 2774 | 0.10 | 89.729 | 89.839 | 89.729 | 1.11 | 3385.39 |
5555 | 2009.11.06 16:30 | sell | 2781 | 0.10 | 89.708 | 89.808 | 89.698 | ||
5556 | 2009.11.06 16:30 | t/p | 2775 | 0.10 | 89.727 | 89.837 | 89.727 | 1.11 | 3386.50 |
5557 | 2009.11.06 16:30 | sell | 2782 | 0.10 | 89.706 | 89.806 | 89.696 | ||
5558 | 2009.11.06 16:31 | t/p | 2776 | 0.10 | 89.711 | 89.821 | 89.711 | 1.11 | 3387.61 |
5559 | 2009.11.06 16:31 | sell | 2783 | 0.10 | 89.690 | 89.790 | 89.680 | ||
5560 | 2009.11.06 16:31 | t/p | 2777 | 0.10 | 89.709 | 89.819 | 89.709 | 1.11 | 3388.72 |
5561 | 2009.11.06 16:31 | sell | 2784 | 0.10 | 89.688 | 89.788 | 89.678 | ||
5562 | 2009.11.06 16:31 | t/p | 2778 | 0.10 | 89.708 | 89.818 | 89.708 | 1.11 | 3389.83 |
5563 | 2009.11.06 16:31 | sell | 2785 | 0.10 | 89.687 | 89.787 | 89.677 | ||
5564 | 2009.11.06 16:31 | t/p | 2779 | 0.10 | 89.706 | 89.816 | 89.706 | 1.11 | 3390.94 |
5565 | 2009.11.06 16:31 | sell | 2786 | 0.10 | 89.685 | 89.785 | 89.675 | ||
5566 | 2009.11.06 16:31 | t/p | 2780 | 0.10 | 89.701 | 89.811 | 89.701 | 1.11 | 3392.05 |
5567 | 2009.11.06 16:31 | sell | 2787 | 0.10 | 89.680 | 89.780 | 89.670 | ||
5568 | 2009.11.06 16:31 | t/p | 2781 | 0.10 | 89.698 | 89.808 | 89.698 | 1.11 | 3393.16 |
5569 | 2009.11.06 16:31 | sell | 2788 | 0.10 | 89.677 | 89.777 | 89.667 | ||
5570 | 2009.11.06 16:31 | t/p | 2782 | 0.10 | 89.696 | 89.806 | 89.696 | 1.11 | 3394.27 |
5571 | 2009.11.06 16:31 | sell | 2789 | 0.10 | 89.675 | 89.775 | 89.665 | ||
5572 | 2009.11.06 16:32 | t/p | 2783 | 0.10 | 89.680 | 89.790 | 89.680 | 1.12 | 3395.39 |
5573 | 2009.11.06 16:32 | sell | 2790 | 0.10 | 89.659 | 89.759 | 89.649 | ||
5574 | 2009.11.06 16:32 | t/p | 2784 | 0.10 | 89.678 | 89.788 | 89.678 | 1.12 | 3396.51 |
5575 | 2009.11.06 16:32 | sell | 2791 | 0.10 | 89.657 | 89.757 | 89.647 | ||
5576 | 2009.11.06 16:32 | t/p | 2785 | 0.10 | 89.677 | 89.787 | 89.677 | 1.12 | 3397.63 |
5577 | 2009.11.06 16:32 | sell | 2792 | 0.10 | 89.656 | 89.756 | 89.646 | ||
5578 | 2009.11.06 16:32 | t/p | 2786 | 0.10 | 89.675 | 89.785 | 89.675 | 1.12 | 3398.75 |
5579 | 2009.11.06 16:32 | sell | 2793 | 0.10 | 89.654 | 89.754 | 89.644 | ||
5580 | 2009.11.06 16:32 | t/p | 2787 | 0.10 | 89.670 | 89.780 | 89.670 | 1.12 | 3399.87 |
5581 | 2009.11.06 16:32 | sell | 2794 | 0.10 | 89.649 | 89.749 | 89.639 | ||
5582 | 2009.11.06 16:32 | t/p | 2788 | 0.10 | 89.667 | 89.777 | 89.667 | 1.12 | 3400.99 |
5583 | 2009.11.06 16:32 | sell | 2795 | 0.10 | 89.646 | 89.746 | 89.636 | ||
5584 | 2009.11.06 16:32 | t/p | 2789 | 0.10 | 89.665 | 89.775 | 89.665 | 1.12 | 3402.11 |
5585 | 2009.11.06 16:32 | sell | 2796 | 0.10 | 89.644 | 89.744 | 89.634 | ||
5586 | 2009.11.06 16:32 | t/p | 2790 | 0.10 | 89.649 | 89.759 | 89.649 | 1.12 | 3403.23 |
5587 | 2009.11.06 16:32 | sell | 2797 | 0.10 | 89.628 | 89.728 | 89.618 | ||
5588 | 2009.11.06 16:32 | t/p | 2791 | 0.10 | 89.647 | 89.757 | 89.647 | 1.12 | 3404.35 |
5589 | 2009.11.06 16:32 | sell | 2798 | 0.10 | 89.626 | 89.726 | 89.616 | ||
5590 | 2009.11.06 16:32 | t/p | 2792 | 0.10 | 89.646 | 89.756 | 89.646 | 1.12 | 3405.47 |
5591 | 2009.11.06 16:32 | sell | 2799 | 0.10 | 89.625 | 89.725 | 89.615 | ||
5592 | 2009.11.06 16:32 | t/p | 2793 | 0.10 | 89.644 | 89.754 | 89.644 | 1.12 | 3406.59 |
5593 | 2009.11.06 16:32 | sell | 2800 | 0.10 | 89.623 | 89.723 | 89.613 | ||
5594 | 2009.11.06 16:32 | t/p | 2794 | 0.10 | 89.639 | 89.749 | 89.639 | 1.12 | 3407.71 |
5595 | 2009.11.06 16:32 | sell | 2801 | 0.10 | 89.618 | 89.718 | 89.608 | ||
5596 | 2009.11.06 16:32 | t/p | 2795 | 0.10 | 89.636 | 89.746 | 89.636 | 1.12 | 3408.83 |
5597 | 2009.11.06 16:32 | sell | 2802 | 0.10 | 89.615 | 89.715 | 89.605 | ||
5598 | 2009.11.06 16:32 | t/p | 2796 | 0.10 | 89.634 | 89.744 | 89.634 | 1.12 | 3409.95 |
5599 | 2009.11.06 16:32 | sell | 2803 | 0.10 | 89.613 | 89.713 | 89.603 | ||
5600 | 2009.11.06 16:33 | s/l | 2798 | 0.10 | 89.726 | 89.726 | 89.616 | -11.15 | 3398.80 |
5601 | 2009.11.06 16:33 | s/l | 2799 | 0.10 | 89.725 | 89.725 | 89.615 | -11.15 | 3387.65 |
5602 | 2009.11.06 16:33 | s/l | 2800 | 0.10 | 89.723 | 89.723 | 89.613 | -11.14 | 3376.51 |
5603 | 2009.11.06 16:33 | s/l | 2801 | 0.10 | 89.718 | 89.718 | 89.608 | -11.15 | 3365.36 |
5604 | 2009.11.06 16:33 | s/l | 2802 | 0.10 | 89.715 | 89.715 | 89.605 | -11.14 | 3354.22 |
5605 | 2009.11.06 16:33 | s/l | 2803 | 0.10 | 89.713 | 89.713 | 89.603 | -11.15 | 3343.07 |
5606 | 2009.11.06 16:33 | sell | 2804 | 0.10 | 89.706 | 89.806 | 89.696 | ||
5607 | 2009.11.06 16:35 | sell | 2805 | 0.10 | 89.705 | 89.805 | 89.695 | ||
5608 | 2009.11.06 16:35 | sell | 2806 | 0.10 | 89.704 | 89.804 | 89.694 | ||
5609 | 2009.11.06 16:35 | sell | 2807 | 0.10 | 89.705 | 89.805 | 89.695 | ||
5610 | 2009.11.06 16:35 | sell | 2808 | 0.10 | 89.704 | 89.804 | 89.694 | ||
5611 | 2009.11.06 16:35 | sell | 2809 | 0.10 | 89.705 | 89.805 | 89.695 | ||
5612 | 2009.11.06 16:37 | t/p | 2804 | 0.10 | 89.696 | 89.806 | 89.696 | 1.11 | 3344.18 |
5613 | 2009.11.06 16:37 | sell | 2810 | 0.10 | 89.675 | 89.775 | 89.665 | ||
5614 | 2009.11.06 16:37 | t/p | 2805 | 0.10 | 89.695 | 89.805 | 89.695 | 1.11 | 3345.29 |
5615 | 2009.11.06 16:37 | t/p | 2807 | 0.10 | 89.695 | 89.805 | 89.695 | 1.11 | 3346.40 |
5616 | 2009.11.06 16:37 | t/p | 2809 | 0.10 | 89.695 | 89.805 | 89.695 | 1.11 | 3347.51 |
5617 | 2009.11.06 16:37 | sell | 2811 | 0.10 | 89.674 | 89.774 | 89.664 | ||
5618 | 2009.11.06 16:37 | t/p | 2806 | 0.10 | 89.694 | 89.804 | 89.694 | 1.11 | 3348.62 |
5619 | 2009.11.06 16:37 | t/p | 2808 | 0.10 | 89.694 | 89.804 | 89.694 | 1.11 | 3349.73 |
5620 | 2009.11.06 16:37 | sell | 2812 | 0.10 | 89.673 | 89.773 | 89.663 | ||
5621 | 2009.11.06 16:37 | sell | 2813 | 0.10 | 89.672 | 89.772 | 89.662 | ||
5622 | 2009.11.06 16:37 | sell | 2814 | 0.10 | 89.671 | 89.771 | 89.661 | ||
5623 | 2009.11.06 16:37 | sell | 2815 | 0.10 | 89.670 | 89.770 | 89.660 | ||
5624 | 2009.11.06 16:37 | t/p | 2810 | 0.10 | 89.665 | 89.775 | 89.665 | 1.12 | 3350.85 |
5625 | 2009.11.06 16:37 | sell | 2816 | 0.10 | 89.644 | 89.744 | 89.634 | ||
5626 | 2009.11.06 16:37 | t/p | 2811 | 0.10 | 89.664 | 89.774 | 89.664 | 1.12 | 3351.97 |
5627 | 2009.11.06 16:37 | sell | 2817 | 0.10 | 89.643 | 89.743 | 89.633 | ||
5628 | 2009.11.06 16:37 | t/p | 2812 | 0.10 | 89.663 | 89.773 | 89.663 | 1.12 | 3353.09 |
5629 | 2009.11.06 16:37 | sell | 2818 | 0.10 | 89.642 | 89.742 | 89.632 | ||
5630 | 2009.11.06 16:37 | t/p | 2813 | 0.10 | 89.662 | 89.772 | 89.662 | 1.12 | 3354.21 |
5631 | 2009.11.06 16:37 | sell | 2819 | 0.10 | 89.641 | 89.741 | 89.631 | ||
5632 | 2009.11.06 16:37 | t/p | 2814 | 0.10 | 89.661 | 89.771 | 89.661 | 1.12 | 3355.33 |
5633 | 2009.11.06 16:37 | sell | 2820 | 0.10 | 89.640 | 89.740 | 89.630 | ||
5634 | 2009.11.06 16:37 | t/p | 2815 | 0.10 | 89.660 | 89.770 | 89.660 | 1.12 | 3356.45 |
5635 | 2009.11.06 16:37 | sell | 2821 | 0.10 | 89.639 | 89.739 | 89.629 | ||
5636 | 2009.11.06 16:47 | s/l | 2797 | 0.10 | 89.728 | 89.728 | 89.618 | -11.14 | 3345.31 |
5637 | 2009.11.06 16:47 | sell | 2822 | 0.10 | 89.707 | 89.807 | 89.697 | ||
5638 | 2009.11.06 16:47 | s/l | 2821 | 0.10 | 89.739 | 89.739 | 89.629 | -11.14 | 3334.17 |
5639 | 2009.11.06 16:47 | sell | 2823 | 0.10 | 89.718 | 89.818 | 89.708 | ||
5640 | 2009.11.06 16:47 | s/l | 2820 | 0.10 | 89.740 | 89.740 | 89.630 | -11.14 | 3323.03 |
5641 | 2009.11.06 16:47 | sell | 2824 | 0.10 | 89.719 | 89.819 | 89.709 | ||
5642 | 2009.11.06 16:47 | s/l | 2819 | 0.10 | 89.741 | 89.741 | 89.631 | -11.14 | 3311.89 |
5643 | 2009.11.06 16:47 | sell | 2825 | 0.10 | 89.720 | 89.820 | 89.710 | ||
5644 | 2009.11.06 16:47 | s/l | 2818 | 0.10 | 89.742 | 89.742 | 89.632 | -11.14 | 3300.75 |
5645 | 2009.11.06 16:47 | sell | 2826 | 0.10 | 89.721 | 89.821 | 89.711 | ||
5646 | 2009.11.06 16:47 | s/l | 2817 | 0.10 | 89.743 | 89.743 | 89.633 | -11.14 | 3289.61 |
5647 | 2009.11.06 16:47 | sell | 2827 | 0.10 | 89.722 | 89.822 | 89.712 | ||
5648 | 2009.11.06 16:47 | s/l | 2816 | 0.10 | 89.744 | 89.744 | 89.634 | -11.14 | 3278.47 |
5649 | 2009.11.06 16:47 | sell | 2828 | 0.10 | 89.723 | 89.823 | 89.713 | ||
5650 | 2009.11.06 16:50 | t/p | 2828 | 0.10 | 89.713 | 89.823 | 89.713 | 1.11 | 3279.58 |
5651 | 2009.11.06 16:50 | sell | 2829 | 0.10 | 89.692 | 89.792 | 89.682 | ||
5652 | 2009.11.06 16:50 | t/p | 2827 | 0.10 | 89.712 | 89.822 | 89.712 | 1.11 | 3280.69 |
5653 | 2009.11.06 16:50 | sell | 2830 | 0.10 | 89.691 | 89.791 | 89.681 | ||
5654 | 2009.11.06 16:50 | t/p | 2826 | 0.10 | 89.711 | 89.821 | 89.711 | 1.11 | 3281.80 |
5655 | 2009.11.06 16:50 | sell | 2831 | 0.10 | 89.690 | 89.790 | 89.680 | ||
5656 | 2009.11.06 16:50 | t/p | 2825 | 0.10 | 89.710 | 89.820 | 89.710 | 1.11 | 3282.91 |
5657 | 2009.11.06 16:50 | sell | 2832 | 0.10 | 89.689 | 89.789 | 89.679 | ||
5658 | 2009.11.06 16:50 | t/p | 2824 | 0.10 | 89.709 | 89.819 | 89.709 | 1.11 | 3284.02 |
5659 | 2009.11.06 16:50 | sell | 2833 | 0.10 | 89.688 | 89.788 | 89.678 | ||
5660 | 2009.11.06 16:50 | t/p | 2823 | 0.10 | 89.708 | 89.818 | 89.708 | 1.11 | 3285.13 |
5661 | 2009.11.06 16:50 | sell | 2834 | 0.10 | 89.687 | 89.787 | 89.677 | ||
5662 | 2009.11.06 16:52 | s/l | 2834 | 0.10 | 89.787 | 89.787 | 89.677 | -11.14 | 3273.99 |
5663 | 2009.11.06 16:52 | sell | 2835 | 0.10 | 89.766 | 89.866 | 89.756 | ||
5664 | 2009.11.06 16:52 | s/l | 2833 | 0.10 | 89.788 | 89.788 | 89.678 | -11.14 | 3262.85 |
5665 | 2009.11.06 16:52 | sell | 2836 | 0.10 | 89.767 | 89.867 | 89.757 | ||
5666 | 2009.11.06 16:52 | s/l | 2832 | 0.10 | 89.789 | 89.789 | 89.679 | -11.14 | 3251.71 |
5667 | 2009.11.06 16:52 | sell | 2837 | 0.10 | 89.768 | 89.868 | 89.758 | ||
5668 | 2009.11.06 16:52 | s/l | 2831 | 0.10 | 89.790 | 89.790 | 89.680 | -11.14 | 3240.57 |
5669 | 2009.11.06 16:52 | sell | 2838 | 0.10 | 89.769 | 89.869 | 89.759 | ||
5670 | 2009.11.06 16:52 | s/l | 2829 | 0.10 | 89.792 | 89.792 | 89.682 | -11.14 | 3229.43 |
5671 | 2009.11.06 16:52 | s/l | 2830 | 0.10 | 89.791 | 89.791 | 89.681 | -11.14 | 3218.29 |
5672 | 2009.11.06 16:52 | sell | 2839 | 0.10 | 89.771 | 89.871 | 89.761 | ||
5673 | 2009.11.06 16:52 | sell | 2840 | 0.10 | 89.772 | 89.872 | 89.762 | ||
5674 | 2009.11.06 16:52 | s/l | 2822 | 0.10 | 89.807 | 89.807 | 89.697 | -11.13 | 3207.16 |
5675 | 2009.11.06 16:52 | sell | 2841 | 0.10 | 89.786 | 89.886 | 89.776 | ||
5676 | 2009.11.06 16:57 | s/l | 2835 | 0.10 | 89.866 | 89.866 | 89.756 | -11.13 | 3196.03 |
5677 | 2009.11.06 16:57 | sell | 2842 | 0.10 | 89.845 | 89.945 | 89.835 | ||
5678 | 2009.11.06 16:57 | s/l | 2836 | 0.10 | 89.867 | 89.867 | 89.757 | -11.13 | 3184.90 |
5679 | 2009.11.06 16:57 | sell | 2843 | 0.10 | 89.846 | 89.946 | 89.836 | ||
5680 | 2009.11.06 16:57 | s/l | 2837 | 0.10 | 89.868 | 89.868 | 89.758 | -11.13 | 3173.77 |
5681 | 2009.11.06 16:57 | sell | 2844 | 0.10 | 89.847 | 89.947 | 89.837 | ||
5682 | 2009.11.06 16:57 | s/l | 2838 | 0.10 | 89.869 | 89.869 | 89.759 | -11.13 | 3162.64 |
5683 | 2009.11.06 16:57 | sell | 2845 | 0.10 | 89.848 | 89.948 | 89.838 | ||
5684 | 2009.11.06 17:00 | buy stop | 2846 | 1.00 | 90.841 | 0.000 | 0.000 | ||
5685 | 2009.11.06 17:00 | delete | 2846 | 1.00 | 90.841 | 0.000 | 0.000 | ||
5686 | 2009.11.06 17:01 | s/l | 2839 | 0.10 | 89.871 | 89.871 | 89.761 | -11.13 | 3151.51 |
5687 | 2009.11.06 17:01 | sell | 2847 | 0.10 | 89.850 | 89.950 | 89.840 | ||
5688 | 2009.11.06 17:01 | t/p | 2847 | 0.10 | 89.840 | 89.950 | 89.840 | 1.11 | 3152.62 |
5689 | 2009.11.06 17:01 | sell | 2848 | 0.10 | 89.819 | 89.919 | 89.809 | ||
5690 | 2009.11.06 17:02 | t/p | 2844 | 0.10 | 89.837 | 89.947 | 89.837 | 1.11 | 3153.73 |
5691 | 2009.11.06 17:02 | t/p | 2845 | 0.10 | 89.838 | 89.948 | 89.838 | 1.11 | 3154.84 |
5692 | 2009.11.06 17:02 | sell | 2849 | 0.10 | 89.816 | 89.916 | 89.806 | ||
5693 | 2009.11.06 17:02 | t/p | 2843 | 0.10 | 89.836 | 89.946 | 89.836 | 1.11 | 3155.95 |
5694 | 2009.11.06 17:02 | sell | 2850 | 0.10 | 89.815 | 89.915 | 89.805 | ||
5695 | 2009.11.06 17:02 | t/p | 2842 | 0.10 | 89.835 | 89.945 | 89.835 | 1.11 | 3157.06 |
5696 | 2009.11.06 17:02 | sell | 2851 | 0.10 | 89.814 | 89.914 | 89.804 | ||
5697 | 2009.11.06 17:02 | sell | 2852 | 0.10 | 89.812 | 89.912 | 89.802 | ||
5698 | 2009.11.06 17:03 | t/p | 2848 | 0.10 | 89.809 | 89.919 | 89.809 | 1.11 | 3158.17 |
5699 | 2009.11.06 17:03 | sell | 2853 | 0.10 | 89.788 | 89.888 | 89.778 | ||
5700 | 2009.11.06 17:03 | t/p | 2849 | 0.10 | 89.806 | 89.916 | 89.806 | 1.11 | 3159.28 |
5701 | 2009.11.06 17:03 | sell | 2854 | 0.10 | 89.785 | 89.885 | 89.775 | ||
5702 | 2009.11.06 17:03 | t/p | 2850 | 0.10 | 89.805 | 89.915 | 89.805 | 1.11 | 3160.39 |
5703 | 2009.11.06 17:03 | sell | 2855 | 0.10 | 89.784 | 89.884 | 89.774 | ||
5704 | 2009.11.06 17:03 | t/p | 2851 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 3161.50 |
5705 | 2009.11.06 17:03 | sell | 2856 | 0.10 | 89.782 | 89.882 | 89.772 | ||
5706 | 2009.11.06 17:03 | t/p | 2852 | 0.10 | 89.802 | 89.912 | 89.802 | 1.11 | 3162.61 |
5707 | 2009.11.06 17:03 | sell | 2857 | 0.10 | 89.780 | 89.880 | 89.770 | ||
5708 | 2009.11.06 17:16 | t/p | 2853 | 0.10 | 89.778 | 89.888 | 89.778 | 1.11 | 3163.72 |
5709 | 2009.11.06 17:16 | sell | 2858 | 0.10 | 89.757 | 89.857 | 89.747 | ||
5710 | 2009.11.06 17:16 | t/p | 2841 | 0.10 | 89.776 | 89.886 | 89.776 | 1.11 | 3164.83 |
5711 | 2009.11.06 17:16 | sell | 2859 | 0.10 | 89.755 | 89.855 | 89.745 | ||
5712 | 2009.11.06 17:17 | t/p | 2854 | 0.10 | 89.775 | 89.885 | 89.775 | 1.11 | 3165.94 |
5713 | 2009.11.06 17:17 | sell | 2860 | 0.10 | 89.754 | 89.854 | 89.744 | ||
5714 | 2009.11.06 17:17 | t/p | 2855 | 0.10 | 89.774 | 89.884 | 89.774 | 1.11 | 3167.05 |
5715 | 2009.11.06 17:17 | sell | 2861 | 0.10 | 89.753 | 89.853 | 89.743 | ||
5716 | 2009.11.06 17:17 | t/p | 2856 | 0.10 | 89.772 | 89.882 | 89.772 | 1.11 | 3168.16 |
5717 | 2009.11.06 17:17 | sell | 2862 | 0.10 | 89.751 | 89.851 | 89.741 | ||
5718 | 2009.11.06 17:17 | t/p | 2857 | 0.10 | 89.770 | 89.880 | 89.770 | 1.11 | 3169.27 |
5719 | 2009.11.06 17:17 | sell | 2863 | 0.10 | 89.749 | 89.849 | 89.739 | ||
5720 | 2009.11.06 17:17 | t/p | 2840 | 0.10 | 89.762 | 89.872 | 89.762 | 1.11 | 3170.38 |
5721 | 2009.11.06 17:17 | sell | 2864 | 0.10 | 89.741 | 89.841 | 89.731 | ||
5722 | 2009.11.06 17:18 | t/p | 2858 | 0.10 | 89.747 | 89.857 | 89.747 | 1.11 | 3171.49 |
5723 | 2009.11.06 17:18 | sell | 2865 | 0.10 | 89.726 | 89.826 | 89.716 | ||
5724 | 2009.11.06 17:18 | t/p | 2859 | 0.10 | 89.745 | 89.855 | 89.745 | 1.11 | 3172.60 |
5725 | 2009.11.06 17:18 | sell | 2866 | 0.10 | 89.724 | 89.824 | 89.714 | ||
5726 | 2009.11.06 17:18 | t/p | 2860 | 0.10 | 89.744 | 89.854 | 89.744 | 1.11 | 3173.71 |
5727 | 2009.11.06 17:18 | sell | 2867 | 0.10 | 89.723 | 89.823 | 89.713 | ||
5728 | 2009.11.06 17:18 | t/p | 2861 | 0.10 | 89.743 | 89.853 | 89.743 | 1.11 | 3174.82 |
5729 | 2009.11.06 17:18 | sell | 2868 | 0.10 | 89.722 | 89.822 | 89.712 | ||
5730 | 2009.11.06 17:18 | t/p | 2862 | 0.10 | 89.741 | 89.851 | 89.741 | 1.11 | 3175.93 |
5731 | 2009.11.06 17:18 | sell | 2869 | 0.10 | 89.720 | 89.820 | 89.710 | ||
5732 | 2009.11.06 17:27 | s/l | 2869 | 0.10 | 89.820 | 89.820 | 89.710 | -11.13 | 3164.80 |
5733 | 2009.11.06 17:27 | sell | 2870 | 0.10 | 89.799 | 89.899 | 89.789 | ||
5734 | 2009.11.06 17:27 | s/l | 2868 | 0.10 | 89.822 | 89.822 | 89.712 | -11.13 | 3153.67 |
5735 | 2009.11.06 17:27 | sell | 2871 | 0.10 | 89.801 | 89.901 | 89.791 | ||
5736 | 2009.11.06 17:27 | s/l | 2867 | 0.10 | 89.823 | 89.823 | 89.713 | -11.13 | 3142.54 |
5737 | 2009.11.06 17:27 | sell | 2872 | 0.10 | 89.802 | 89.902 | 89.792 | ||
5738 | 2009.11.06 17:27 | s/l | 2866 | 0.10 | 89.824 | 89.824 | 89.714 | -11.13 | 3131.41 |
5739 | 2009.11.06 17:27 | sell | 2873 | 0.10 | 89.803 | 89.903 | 89.793 | ||
5740 | 2009.11.06 17:27 | s/l | 2865 | 0.10 | 89.826 | 89.826 | 89.716 | -11.13 | 3120.28 |
5741 | 2009.11.06 17:27 | sell | 2874 | 0.10 | 89.805 | 89.905 | 89.795 | ||
5742 | 2009.11.06 17:27 | s/l | 2864 | 0.10 | 89.841 | 89.841 | 89.731 | -11.13 | 3109.15 |
5743 | 2009.11.06 17:27 | sell | 2875 | 0.10 | 89.820 | 89.920 | 89.810 | ||
5744 | 2009.11.06 17:27 | s/l | 2863 | 0.10 | 89.849 | 89.849 | 89.739 | -11.13 | 3098.02 |
5745 | 2009.11.06 17:27 | sell | 2876 | 0.10 | 89.828 | 89.928 | 89.818 | ||
5746 | 2009.11.06 17:29 | t/p | 2876 | 0.10 | 89.818 | 89.928 | 89.818 | 1.11 | 3099.13 |
5747 | 2009.11.06 17:29 | sell | 2877 | 0.10 | 89.797 | 89.897 | 89.787 | ||
5748 | 2009.11.06 17:32 | s/l | 2877 | 0.10 | 89.897 | 89.897 | 89.787 | -11.12 | 3088.01 |
5749 | 2009.11.06 17:32 | sell | 2878 | 0.10 | 89.876 | 89.976 | 89.866 | ||
5750 | 2009.11.06 17:32 | s/l | 2870 | 0.10 | 89.899 | 89.899 | 89.789 | -11.12 | 3076.89 |
5751 | 2009.11.06 17:32 | sell | 2879 | 0.10 | 89.878 | 89.978 | 89.868 | ||
5752 | 2009.11.06 17:32 | s/l | 2871 | 0.10 | 89.901 | 89.901 | 89.791 | -11.12 | 3065.77 |
5753 | 2009.11.06 17:32 | s/l | 2872 | 0.10 | 89.902 | 89.902 | 89.792 | -11.12 | 3054.65 |
5754 | 2009.11.06 17:32 | sell | 2880 | 0.10 | 89.881 | 89.981 | 89.871 | ||
5755 | 2009.11.06 17:32 | s/l | 2873 | 0.10 | 89.903 | 89.903 | 89.793 | -11.12 | 3043.53 |
5756 | 2009.11.06 17:32 | sell | 2881 | 0.10 | 89.882 | 89.982 | 89.872 | ||
5757 | 2009.11.06 17:32 | s/l | 2874 | 0.10 | 89.905 | 89.905 | 89.795 | -11.12 | 3032.41 |
5758 | 2009.11.06 17:32 | sell | 2882 | 0.10 | 89.884 | 89.984 | 89.874 | ||
5759 | 2009.11.06 17:32 | sell | 2883 | 0.10 | 89.885 | 89.985 | 89.875 | ||
5760 | 2009.11.06 17:32 | s/l | 2875 | 0.10 | 89.920 | 89.920 | 89.810 | -11.12 | 3021.29 |
5761 | 2009.11.06 17:32 | sell | 2884 | 0.10 | 89.900 | 90.000 | 89.890 | ||
5762 | 2009.11.06 17:34 | t/p | 2878 | 0.10 | 89.866 | 89.976 | 89.866 | 1.12 | 3022.41 |
5763 | 2009.11.06 17:34 | t/p | 2879 | 0.10 | 89.868 | 89.978 | 89.868 | 1.11 | 3023.52 |
5764 | 2009.11.06 17:34 | t/p | 2880 | 0.10 | 89.871 | 89.981 | 89.871 | 1.11 | 3024.63 |
5765 | 2009.11.06 17:34 | t/p | 2881 | 0.10 | 89.872 | 89.982 | 89.872 | 1.11 | 3025.74 |
5766 | 2009.11.06 17:34 | t/p | 2882 | 0.10 | 89.874 | 89.984 | 89.874 | 1.12 | 3026.86 |
5767 | 2009.11.06 17:34 | t/p | 2883 | 0.10 | 89.875 | 89.985 | 89.875 | 1.11 | 3027.97 |
5768 | 2009.11.06 17:34 | t/p | 2884 | 0.10 | 89.890 | 90.000 | 89.890 | 1.11 | 3029.08 |
5769 | 2009.11.06 17:34 | sell | 2885 | 0.10 | 89.819 | 89.919 | 89.809 | ||
5770 | 2009.11.06 17:35 | sell | 2886 | 0.10 | 89.818 | 89.918 | 89.808 | ||
5771 | 2009.11.06 17:35 | sell | 2887 | 0.10 | 89.817 | 89.917 | 89.807 | ||
5772 | 2009.11.06 17:35 | sell | 2888 | 0.10 | 89.816 | 89.916 | 89.806 | ||
5773 | 2009.11.06 17:35 | sell | 2889 | 0.10 | 89.815 | 89.915 | 89.805 | ||
5774 | 2009.11.06 17:35 | sell | 2890 | 0.10 | 89.814 | 89.914 | 89.804 | ||
5775 | 2009.11.06 17:35 | sell | 2891 | 0.10 | 89.813 | 89.913 | 89.803 | ||
5776 | 2009.11.06 17:35 | t/p | 2885 | 0.10 | 89.809 | 89.919 | 89.809 | 1.11 | 3030.19 |
5777 | 2009.11.06 17:35 | sell | 2892 | 0.10 | 89.788 | 89.888 | 89.778 | ||
5778 | 2009.11.06 17:35 | t/p | 2886 | 0.10 | 89.808 | 89.918 | 89.808 | 1.11 | 3031.30 |
5779 | 2009.11.06 17:35 | sell | 2893 | 0.10 | 89.787 | 89.887 | 89.777 | ||
5780 | 2009.11.06 17:35 | t/p | 2887 | 0.10 | 89.807 | 89.917 | 89.807 | 1.11 | 3032.41 |
5781 | 2009.11.06 17:35 | sell | 2894 | 0.10 | 89.786 | 89.886 | 89.776 | ||
5782 | 2009.11.06 17:35 | t/p | 2888 | 0.10 | 89.806 | 89.916 | 89.806 | 1.11 | 3033.52 |
5783 | 2009.11.06 17:35 | sell | 2895 | 0.10 | 89.785 | 89.885 | 89.775 | ||
5784 | 2009.11.06 17:35 | t/p | 2889 | 0.10 | 89.805 | 89.915 | 89.805 | 1.11 | 3034.63 |
5785 | 2009.11.06 17:35 | sell | 2896 | 0.10 | 89.784 | 89.884 | 89.774 | ||
5786 | 2009.11.06 17:35 | t/p | 2890 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 3035.74 |
5787 | 2009.11.06 17:35 | sell | 2897 | 0.10 | 89.783 | 89.883 | 89.773 | ||
5788 | 2009.11.06 17:35 | t/p | 2891 | 0.10 | 89.803 | 89.913 | 89.803 | 1.11 | 3036.85 |
5789 | 2009.11.06 17:35 | sell | 2898 | 0.10 | 89.782 | 89.882 | 89.772 | ||
5790 | 2009.11.06 18:00 | buy stop | 2899 | 1.00 | 90.857 | 0.000 | 0.000 | ||
5791 | 2009.11.06 18:00 | delete | 2899 | 1.00 | 90.857 | 0.000 | 0.000 | ||
5792 | 2009.11.06 18:00 | s/l | 2898 | 0.10 | 89.882 | 89.882 | 89.772 | -11.13 | 3025.72 |
5793 | 2009.11.06 18:00 | sell | 2900 | 0.10 | 89.861 | 89.961 | 89.851 | ||
5794 | 2009.11.06 18:00 | s/l | 2897 | 0.10 | 89.883 | 89.883 | 89.773 | -11.13 | 3014.59 |
5795 | 2009.11.06 18:00 | sell | 2901 | 0.10 | 89.862 | 89.962 | 89.852 | ||
5796 | 2009.11.06 18:00 | s/l | 2896 | 0.10 | 89.884 | 89.884 | 89.774 | -11.13 | 3003.46 |
5797 | 2009.11.06 18:00 | sell | 2902 | 0.10 | 89.863 | 89.963 | 89.853 | ||
5798 | 2009.11.06 18:00 | s/l | 2895 | 0.10 | 89.885 | 89.885 | 89.775 | -11.13 | 2992.33 |
5799 | 2009.11.06 18:00 | sell | 2903 | 0.10 | 89.864 | 89.964 | 89.854 | ||
5800 | 2009.11.06 18:00 | s/l | 2894 | 0.10 | 89.886 | 89.886 | 89.776 | -11.13 | 2981.20 |
5801 | 2009.11.06 18:00 | sell | 2904 | 0.10 | 89.865 | 89.965 | 89.855 | ||
5802 | 2009.11.06 18:00 | s/l | 2893 | 0.10 | 89.887 | 89.887 | 89.777 | -11.13 | 2970.07 |
5803 | 2009.11.06 18:00 | sell | 2905 | 0.10 | 89.866 | 89.966 | 89.856 | ||
5804 | 2009.11.06 18:00 | s/l | 2892 | 0.10 | 89.888 | 89.888 | 89.778 | -11.12 | 2958.95 |
5805 | 2009.11.06 18:00 | sell | 2906 | 0.10 | 89.867 | 89.967 | 89.857 | ||
5806 | 2009.11.06 18:11 | s/l | 2900 | 0.10 | 89.961 | 89.961 | 89.851 | -11.12 | 2947.83 |
5807 | 2009.11.06 18:11 | sell | 2907 | 0.10 | 89.940 | 90.040 | 89.930 | ||
5808 | 2009.11.06 18:12 | t/p | 2907 | 0.10 | 89.930 | 90.040 | 89.930 | 1.11 | 2948.94 |
5809 | 2009.11.06 18:12 | sell | 2908 | 0.10 | 89.909 | 90.009 | 89.899 | ||
5810 | 2009.11.06 18:13 | t/p | 2908 | 0.10 | 89.899 | 90.009 | 89.899 | 1.11 | 2950.05 |
5811 | 2009.11.06 18:13 | sell | 2909 | 0.10 | 89.878 | 89.978 | 89.868 | ||
5812 | 2009.11.06 18:18 | t/p | 2909 | 0.10 | 89.868 | 89.978 | 89.868 | 1.11 | 2951.16 |
5813 | 2009.11.06 18:18 | sell | 2910 | 0.10 | 89.847 | 89.947 | 89.837 | ||
5814 | 2009.11.06 18:19 | t/p | 2906 | 0.10 | 89.857 | 89.967 | 89.857 | 1.11 | 2952.27 |
5815 | 2009.11.06 18:19 | sell | 2911 | 0.10 | 89.836 | 89.936 | 89.826 | ||
5816 | 2009.11.06 18:19 | t/p | 2904 | 0.10 | 89.855 | 89.965 | 89.855 | 1.11 | 2953.38 |
5817 | 2009.11.06 18:19 | t/p | 2905 | 0.10 | 89.856 | 89.966 | 89.856 | 1.11 | 2954.49 |
5818 | 2009.11.06 18:19 | sell | 2912 | 0.10 | 89.834 | 89.934 | 89.824 | ||
5819 | 2009.11.06 18:19 | t/p | 2903 | 0.10 | 89.854 | 89.964 | 89.854 | 1.11 | 2955.60 |
5820 | 2009.11.06 18:19 | sell | 2913 | 0.10 | 89.833 | 89.933 | 89.823 | ||
5821 | 2009.11.06 18:19 | t/p | 2902 | 0.10 | 89.853 | 89.963 | 89.853 | 1.11 | 2956.71 |
5822 | 2009.11.06 18:19 | sell | 2914 | 0.10 | 89.832 | 89.932 | 89.822 | ||
5823 | 2009.11.06 18:19 | t/p | 2901 | 0.10 | 89.852 | 89.962 | 89.852 | 1.11 | 2957.82 |
5824 | 2009.11.06 18:19 | sell | 2915 | 0.10 | 89.831 | 89.931 | 89.821 | ||
5825 | 2009.11.06 18:19 | sell | 2916 | 0.10 | 89.829 | 89.929 | 89.819 | ||
5826 | 2009.11.06 18:20 | t/p | 2910 | 0.10 | 89.837 | 89.947 | 89.837 | 1.11 | 2958.93 |
5827 | 2009.11.06 18:20 | sell | 2917 | 0.10 | 89.809 | 89.909 | 89.799 | ||
5828 | 2009.11.06 18:33 | t/p | 2911 | 0.10 | 89.826 | 89.936 | 89.826 | 1.11 | 2960.04 |
5829 | 2009.11.06 18:33 | sell | 2918 | 0.10 | 89.805 | 89.905 | 89.795 | ||
5830 | 2009.11.06 18:33 | t/p | 2912 | 0.10 | 89.824 | 89.934 | 89.824 | 1.11 | 2961.15 |
5831 | 2009.11.06 18:33 | sell | 2919 | 0.10 | 89.803 | 89.903 | 89.793 | ||
5832 | 2009.11.06 18:33 | t/p | 2913 | 0.10 | 89.823 | 89.933 | 89.823 | 1.11 | 2962.26 |
5833 | 2009.11.06 18:33 | sell | 2920 | 0.10 | 89.802 | 89.902 | 89.792 | ||
5834 | 2009.11.06 18:33 | t/p | 2914 | 0.10 | 89.822 | 89.932 | 89.822 | 1.11 | 2963.37 |
5835 | 2009.11.06 18:33 | sell | 2921 | 0.10 | 89.801 | 89.901 | 89.791 | ||
5836 | 2009.11.06 18:33 | t/p | 2915 | 0.10 | 89.821 | 89.931 | 89.821 | 1.11 | 2964.48 |
5837 | 2009.11.06 18:33 | sell | 2922 | 0.10 | 89.799 | 89.899 | 89.789 | ||
5838 | 2009.11.06 18:33 | t/p | 2916 | 0.10 | 89.819 | 89.929 | 89.819 | 1.11 | 2965.59 |
5839 | 2009.11.06 18:33 | sell | 2923 | 0.10 | 89.798 | 89.898 | 89.788 | ||
5840 | 2009.11.06 19:00 | buy stop | 2924 | 1.00 | 90.818 | 0.000 | 0.000 | ||
5841 | 2009.11.06 19:00 | delete | 2924 | 1.00 | 90.818 | 0.000 | 0.000 | ||
5842 | 2009.11.06 20:00 | buy stop | 2925 | 1.00 | 90.834 | 0.000 | 0.000 | ||
5843 | 2009.11.06 20:00 | delete | 2925 | 1.00 | 90.834 | 0.000 | 0.000 | ||
5844 | 2009.11.06 20:38 | s/l | 2922 | 0.10 | 89.899 | 89.899 | 89.789 | -11.12 | 2954.47 |
5845 | 2009.11.06 20:38 | s/l | 2923 | 0.10 | 89.898 | 89.898 | 89.788 | -11.12 | 2943.35 |
5846 | 2009.11.06 20:38 | sell | 2926 | 0.10 | 89.878 | 89.978 | 89.868 | ||
5847 | 2009.11.06 20:38 | sell | 2927 | 0.10 | 89.879 | 89.979 | 89.869 | ||
5848 | 2009.11.06 20:38 | s/l | 2921 | 0.10 | 89.901 | 89.901 | 89.791 | -11.12 | 2932.23 |
5849 | 2009.11.06 20:38 | sell | 2928 | 0.10 | 89.880 | 89.980 | 89.870 | ||
5850 | 2009.11.06 20:38 | s/l | 2919 | 0.10 | 89.903 | 89.903 | 89.793 | -11.12 | 2921.11 |
5851 | 2009.11.06 20:38 | s/l | 2920 | 0.10 | 89.902 | 89.902 | 89.792 | -11.12 | 2909.99 |
5852 | 2009.11.06 20:38 | sell | 2929 | 0.10 | 89.882 | 89.982 | 89.872 | ||
5853 | 2009.11.06 20:38 | sell | 2930 | 0.10 | 89.883 | 89.983 | 89.873 | ||
5854 | 2009.11.06 20:41 | s/l | 2918 | 0.10 | 89.905 | 89.905 | 89.795 | -11.12 | 2898.87 |
5855 | 2009.11.06 20:41 | sell | 2931 | 0.10 | 89.884 | 89.984 | 89.874 | ||
5856 | 2009.11.06 20:41 | s/l | 2917 | 0.10 | 89.909 | 89.909 | 89.799 | -11.12 | 2887.75 |
5857 | 2009.11.06 20:41 | sell | 2932 | 0.10 | 89.888 | 89.988 | 89.878 | ||
5858 | 2009.11.06 20:58 | s/l | 2926 | 0.10 | 89.978 | 89.978 | 89.868 | -11.11 | 2876.64 |
5859 | 2009.11.06 20:58 | sell | 2933 | 0.10 | 89.957 | 90.057 | 89.947 | ||
5860 | 2009.11.06 20:58 | s/l | 2927 | 0.10 | 89.979 | 89.979 | 89.869 | -11.11 | 2865.53 |
5861 | 2009.11.06 20:58 | sell | 2934 | 0.10 | 89.958 | 90.058 | 89.948 | ||
5862 | 2009.11.06 20:58 | s/l | 2928 | 0.10 | 89.980 | 89.980 | 89.870 | -11.11 | 2854.42 |
5863 | 2009.11.06 20:58 | sell | 2935 | 0.10 | 89.960 | 90.060 | 89.950 | ||
5864 | 2009.11.06 20:58 | s/l | 2929 | 0.10 | 89.982 | 89.982 | 89.872 | -11.11 | 2843.31 |
5865 | 2009.11.06 20:58 | sell | 2936 | 0.10 | 89.961 | 90.061 | 89.951 | ||
5866 | 2009.11.06 20:58 | s/l | 2930 | 0.10 | 89.983 | 89.983 | 89.873 | -11.11 | 2832.20 |
5867 | 2009.11.06 20:58 | sell | 2937 | 0.10 | 89.962 | 90.062 | 89.952 | ||
5868 | 2009.11.06 20:58 | s/l | 2931 | 0.10 | 89.984 | 89.984 | 89.874 | -11.11 | 2821.09 |
5869 | 2009.11.06 20:58 | sell | 2938 | 0.10 | 89.963 | 90.063 | 89.953 | ||
5870 | 2009.11.06 20:58 | s/l | 2932 | 0.10 | 89.988 | 89.988 | 89.878 | -11.11 | 2809.98 |
5871 | 2009.11.06 20:58 | sell | 2939 | 0.10 | 89.967 | 90.067 | 89.957 | ||
5872 | 2009.11.06 21:00 | buy stop | 2940 | 1.00 | 90.964 | 0.000 | 0.000 | ||
5873 | 2009.11.06 21:00 | delete | 2940 | 1.00 | 90.964 | 0.000 | 0.000 | ||
5874 | 2009.11.06 21:02 | t/p | 2939 | 0.10 | 89.957 | 90.067 | 89.957 | 1.11 | 2811.09 |
5875 | 2009.11.06 21:02 | sell | 2941 | 0.10 | 89.936 | 90.036 | 89.926 | ||
5876 | 2009.11.06 21:03 | t/p | 2938 | 0.10 | 89.953 | 90.063 | 89.953 | 1.11 | 2812.20 |
5877 | 2009.11.06 21:03 | sell | 2942 | 0.10 | 89.932 | 90.032 | 89.922 | ||
5878 | 2009.11.06 21:03 | t/p | 2937 | 0.10 | 89.952 | 90.062 | 89.952 | 1.11 | 2813.31 |
5879 | 2009.11.06 21:03 | sell | 2943 | 0.10 | 89.931 | 90.031 | 89.921 | ||
5880 | 2009.11.06 21:03 | t/p | 2936 | 0.10 | 89.951 | 90.061 | 89.951 | 1.11 | 2814.42 |
5881 | 2009.11.06 21:03 | sell | 2944 | 0.10 | 89.930 | 90.030 | 89.920 | ||
5882 | 2009.11.06 21:03 | t/p | 2935 | 0.10 | 89.950 | 90.060 | 89.950 | 1.11 | 2815.53 |
5883 | 2009.11.06 21:03 | sell | 2945 | 0.10 | 89.929 | 90.029 | 89.919 | ||
5884 | 2009.11.06 21:03 | t/p | 2934 | 0.10 | 89.948 | 90.058 | 89.948 | 1.11 | 2816.64 |
5885 | 2009.11.06 21:03 | sell | 2946 | 0.10 | 89.927 | 90.027 | 89.917 | ||
5886 | 2009.11.06 21:03 | t/p | 2933 | 0.10 | 89.947 | 90.057 | 89.947 | 1.11 | 2817.75 |
5887 | 2009.11.06 21:03 | sell | 2947 | 0.10 | 89.926 | 90.026 | 89.916 | ||
5888 | 2009.11.06 21:13 | t/p | 2941 | 0.10 | 89.926 | 90.036 | 89.926 | 1.11 | 2818.86 |
5889 | 2009.11.06 21:13 | sell | 2948 | 0.10 | 89.905 | 90.005 | 89.895 | ||
5890 | 2009.11.06 21:13 | t/p | 2942 | 0.10 | 89.922 | 90.032 | 89.922 | 1.11 | 2819.97 |
5891 | 2009.11.06 21:13 | t/p | 2943 | 0.10 | 89.921 | 90.031 | 89.921 | 1.11 | 2821.08 |
5892 | 2009.11.06 21:13 | t/p | 2944 | 0.10 | 89.920 | 90.030 | 89.920 | 1.11 | 2822.19 |
5893 | 2009.11.06 21:13 | sell | 2949 | 0.10 | 89.899 | 89.999 | 89.889 | ||
5894 | 2009.11.06 21:13 | t/p | 2945 | 0.10 | 89.919 | 90.029 | 89.919 | 1.11 | 2823.30 |
5895 | 2009.11.06 21:13 | sell | 2950 | 0.10 | 89.897 | 89.997 | 89.887 | ||
5896 | 2009.11.06 21:13 | t/p | 2946 | 0.10 | 89.917 | 90.027 | 89.917 | 1.11 | 2824.41 |
5897 | 2009.11.06 21:13 | t/p | 2947 | 0.10 | 89.916 | 90.026 | 89.916 | 1.11 | 2825.52 |
5898 | 2009.11.06 21:13 | sell | 2951 | 0.10 | 89.894 | 89.994 | 89.884 | ||
5899 | 2009.11.06 21:13 | sell | 2952 | 0.10 | 89.891 | 89.991 | 89.881 | ||
5900 | 2009.11.06 21:13 | sell | 2953 | 0.10 | 89.889 | 89.989 | 89.879 | ||
5901 | 2009.11.06 21:13 | sell | 2954 | 0.10 | 89.886 | 89.986 | 89.876 | ||
5902 | 2009.11.06 21:53 | s/l | 2954 | 0.10 | 89.986 | 89.986 | 89.876 | -11.11 | 2814.41 |
5903 | 2009.11.06 21:53 | sell | 2955 | 0.10 | 89.965 | 90.065 | 89.955 | ||
5904 | 2009.11.06 21:53 | s/l | 2953 | 0.10 | 89.989 | 89.989 | 89.879 | -11.11 | 2803.30 |
5905 | 2009.11.06 21:53 | sell | 2956 | 0.10 | 89.968 | 90.068 | 89.958 | ||
5906 | 2009.11.06 21:53 | s/l | 2952 | 0.10 | 89.991 | 89.991 | 89.881 | -11.11 | 2792.19 |
5907 | 2009.11.06 21:53 | sell | 2957 | 0.10 | 89.970 | 90.070 | 89.960 | ||
5908 | 2009.11.06 22:00 | buy stop | 2958 | 1.00 | 90.958 | 0.000 | 0.000 | ||
5909 | 2009.11.06 22:00 | delete | 2958 | 1.00 | 90.958 | 0.000 | 0.000 | ||
5910 | 2009.11.06 22:02 | t/p | 2957 | 0.10 | 89.960 | 90.070 | 89.960 | 1.11 | 2793.30 |
5911 | 2009.11.06 22:02 | sell | 2959 | 0.10 | 89.939 | 90.039 | 89.929 | ||
5912 | 2009.11.06 22:02 | t/p | 2956 | 0.10 | 89.958 | 90.068 | 89.958 | 1.11 | 2794.41 |
5913 | 2009.11.06 22:02 | sell | 2960 | 0.10 | 89.937 | 90.037 | 89.927 | ||
5914 | 2009.11.06 22:02 | t/p | 2955 | 0.10 | 89.955 | 90.065 | 89.955 | 1.11 | 2795.52 |
5915 | 2009.11.06 22:02 | sell | 2961 | 0.10 | 89.933 | 90.033 | 89.923 | ||
5916 | 2009.11.06 22:07 | t/p | 2959 | 0.10 | 89.929 | 90.039 | 89.929 | 1.11 | 2796.63 |
5917 | 2009.11.06 22:07 | sell | 2962 | 0.10 | 89.908 | 90.008 | 89.898 | ||
5918 | 2009.11.06 22:07 | t/p | 2960 | 0.10 | 89.927 | 90.037 | 89.927 | 1.11 | 2797.74 |
5919 | 2009.11.06 22:07 | sell | 2963 | 0.10 | 89.905 | 90.005 | 89.895 | ||
5920 | 2009.11.06 22:07 | t/p | 2961 | 0.10 | 89.923 | 90.033 | 89.923 | 1.11 | 2798.85 |
5921 | 2009.11.06 22:07 | sell | 2964 | 0.10 | 89.901 | 90.001 | 89.891 | ||
5922 | 2009.11.06 22:08 | t/p | 2962 | 0.10 | 89.898 | 90.008 | 89.898 | 1.11 | 2799.96 |
5923 | 2009.11.06 22:08 | sell | 2965 | 0.10 | 89.875 | 89.975 | 89.865 | ||
5924 | 2009.11.06 22:08 | t/p | 2948 | 0.10 | 89.895 | 90.005 | 89.895 | 1.12 | 2801.08 |
5925 | 2009.11.06 22:08 | t/p | 2963 | 0.10 | 89.895 | 90.005 | 89.895 | 1.12 | 2802.20 |
5926 | 2009.11.06 22:08 | t/p | 2964 | 0.10 | 89.891 | 90.001 | 89.891 | 1.11 | 2803.31 |
5927 | 2009.11.06 22:08 | sell | 2966 | 0.10 | 89.870 | 89.970 | 89.860 | ||
5928 | 2009.11.06 22:08 | t/p | 2949 | 0.10 | 89.889 | 89.999 | 89.889 | 1.12 | 2804.43 |
5929 | 2009.11.06 22:08 | t/p | 2950 | 0.10 | 89.887 | 89.997 | 89.887 | 1.11 | 2805.54 |
5930 | 2009.11.06 22:08 | sell | 2967 | 0.10 | 89.866 | 89.966 | 89.856 | ||
5931 | 2009.11.06 22:08 | sell | 2968 | 0.10 | 89.868 | 89.968 | 89.858 | ||
5932 | 2009.11.06 22:08 | sell | 2969 | 0.10 | 89.870 | 89.970 | 89.860 | ||
5933 | 2009.11.06 22:08 | sell | 2970 | 0.10 | 89.872 | 89.972 | 89.862 | ||
5934 | 2009.11.06 22:13 | s/l | 2967 | 0.10 | 89.966 | 89.966 | 89.856 | -11.12 | 2794.42 |
5935 | 2009.11.06 22:13 | sell | 2971 | 0.10 | 89.946 | 90.046 | 89.936 | ||
5936 | 2009.11.06 22:14 | t/p | 2971 | 0.10 | 89.936 | 90.046 | 89.936 | 1.12 | 2795.54 |
5937 | 2009.11.06 22:14 | sell | 2972 | 0.10 | 89.903 | 90.003 | 89.893 | ||
5938 | 2009.11.06 22:28 | s/l | 2966 | 0.10 | 89.970 | 89.970 | 89.860 | -11.12 | 2784.42 |
5939 | 2009.11.06 22:28 | s/l | 2968 | 0.10 | 89.968 | 89.968 | 89.858 | -11.12 | 2773.30 |
5940 | 2009.11.06 22:28 | s/l | 2969 | 0.10 | 89.970 | 89.970 | 89.860 | -11.12 | 2762.18 |
5941 | 2009.11.06 22:28 | sell | 2973 | 0.10 | 89.950 | 90.050 | 89.940 | ||
5942 | 2009.11.06 22:28 | sell | 2974 | 0.10 | 89.948 | 90.048 | 89.938 | ||
5943 | 2009.11.06 22:28 | sell | 2975 | 0.10 | 89.946 | 90.046 | 89.936 | ||
5944 | 2009.11.06 22:38 | s/l | 2970 | 0.10 | 89.972 | 89.972 | 89.862 | -11.12 | 2751.06 |
5945 | 2009.11.06 22:38 | sell | 2976 | 0.10 | 89.952 | 90.052 | 89.942 | ||
5946 | 2009.11.06 22:42 | s/l | 2965 | 0.10 | 89.975 | 89.975 | 89.865 | -11.12 | 2739.94 |
5947 | 2009.11.06 22:42 | sell | 2977 | 0.10 | 89.955 | 90.055 | 89.945 | ||
5948 | 2009.11.06 22:52 | t/p | 2977 | 0.10 | 89.945 | 90.055 | 89.945 | 1.11 | 2741.05 |
5949 | 2009.11.06 22:52 | sell | 2978 | 0.10 | 89.924 | 90.024 | 89.914 | ||
5950 | 2009.11.06 22:53 | t/p | 2973 | 0.10 | 89.940 | 90.050 | 89.940 | 1.11 | 2742.16 |
5951 | 2009.11.06 22:53 | t/p | 2974 | 0.10 | 89.938 | 90.048 | 89.938 | 1.11 | 2743.27 |
5952 | 2009.11.06 22:53 | t/p | 2976 | 0.10 | 89.942 | 90.052 | 89.942 | 1.12 | 2744.39 |
5953 | 2009.11.06 22:53 | sell | 2979 | 0.10 | 89.917 | 90.017 | 89.907 | ||
5954 | 2009.11.06 22:53 | t/p | 2975 | 0.10 | 89.936 | 90.046 | 89.936 | 1.12 | 2745.51 |
5955 | 2009.11.06 22:53 | sell | 2980 | 0.10 | 89.912 | 90.012 | 89.902 | ||
5956 | 2009.11.06 22:53 | sell | 2981 | 0.10 | 89.914 | 90.014 | 89.904 | ||
5957 | 2009.11.06 22:53 | sell | 2982 | 0.10 | 89.916 | 90.016 | 89.906 | ||
5958 | 2009.11.06 22:57 | t/p | 2978 | 0.10 | 89.914 | 90.024 | 89.914 | 1.11 | 2746.62 |
5959 | 2009.11.06 22:57 | sell | 2983 | 0.10 | 89.893 | 89.993 | 89.883 | ||
5960 | 2009.11.06 22:57 | t/p | 2979 | 0.10 | 89.907 | 90.017 | 89.907 | 1.12 | 2747.74 |
5961 | 2009.11.06 22:57 | t/p | 2981 | 0.10 | 89.904 | 90.014 | 89.904 | 1.11 | 2748.85 |
5962 | 2009.11.06 22:57 | t/p | 2982 | 0.10 | 89.906 | 90.016 | 89.906 | 1.11 | 2749.96 |
5963 | 2009.11.06 22:57 | sell | 2984 | 0.10 | 89.883 | 89.983 | 89.873 | ||
5964 | 2009.11.06 22:57 | t/p | 2980 | 0.10 | 89.902 | 90.012 | 89.902 | 1.12 | 2751.08 |
5965 | 2009.11.06 22:57 | sell | 2985 | 0.10 | 89.878 | 89.978 | 89.868 | ||
5966 | 2009.11.06 22:57 | sell | 2986 | 0.10 | 89.874 | 89.974 | 89.864 | ||
5967 | 2009.11.06 22:57 | t/p | 2972 | 0.10 | 89.893 | 90.003 | 89.893 | 1.12 | 2752.20 |
5968 | 2009.11.06 22:57 | sell | 2987 | 0.10 | 89.869 | 89.969 | 89.859 | ||
5969 | 2009.11.06 22:57 | sell | 2988 | 0.10 | 89.870 | 89.970 | 89.860 | ||
5970 | 2009.11.06 22:58 | t/p | 2951 | 0.10 | 89.884 | 89.994 | 89.884 | 1.11 | 2753.31 |
5971 | 2009.11.06 22:58 | t/p | 2983 | 0.10 | 89.883 | 89.993 | 89.883 | 1.12 | 2754.43 |
5972 | 2009.11.06 22:58 | sell | 2989 | 0.10 | 89.859 | 89.959 | 89.849 | ||
5973 | 2009.11.06 22:58 | sell | 2990 | 0.10 | 89.854 | 89.954 | 89.844 | ||
5974 | 2009.11.06 22:58 | t/p | 2984 | 0.10 | 89.873 | 89.983 | 89.873 | 1.11 | 2755.54 |
5975 | 2009.11.06 22:58 | sell | 2991 | 0.10 | 89.848 | 89.948 | 89.838 | ||
5976 | 2009.11.06 22:58 | t/p | 2985 | 0.10 | 89.868 | 89.978 | 89.868 | 1.11 | 2756.65 |
5977 | 2009.11.06 22:58 | t/p | 2986 | 0.10 | 89.864 | 89.974 | 89.864 | 1.11 | 2757.76 |
5978 | 2009.11.06 22:58 | sell | 2992 | 0.10 | 89.842 | 89.942 | 89.832 | ||
5979 | 2009.11.06 22:58 | t/p | 2987 | 0.10 | 89.859 | 89.969 | 89.859 | 1.12 | 2758.88 |
5980 | 2009.11.06 22:58 | t/p | 2988 | 0.10 | 89.860 | 89.970 | 89.860 | 1.12 | 2760.00 |
5981 | 2009.11.06 22:58 | sell | 2993 | 0.10 | 89.836 | 89.936 | 89.826 | ||
5982 | 2009.11.06 22:58 | sell | 2994 | 0.10 | 89.838 | 89.938 | 89.828 | ||
5983 | 2009.11.06 22:58 | sell | 2995 | 0.10 | 89.841 | 89.941 | 89.831 | ||
5984 | 2009.11.09 00:00 | t/p | 2989 | 0.10 | 89.849 | 89.959 | 89.849 | 1.03 | 2761.03 |
5985 | 2009.11.09 00:00 | t/p | 2990 | 0.10 | 89.844 | 89.954 | 89.844 | 1.03 | 2762.06 |
5986 | 2009.11.09 00:00 | t/p | 2991 | 0.10 | 89.838 | 89.948 | 89.838 | 1.04 | 2763.11 |
5987 | 2009.11.09 00:00 | buy stop | 2996 | 1.00 | 90.814 | 0.000 | 0.000 | ||
5988 | 2009.11.09 00:00 | delete | 2996 | 1.00 | 90.814 | 0.000 | 0.000 | ||
5989 | 2009.11.09 00:00 | sell | 2997 | 0.10 | 89.814 | 89.914 | 89.804 | ||
5990 | 2009.11.09 00:00 | t/p | 2992 | 0.10 | 89.832 | 89.942 | 89.832 | 1.03 | 2764.14 |
5991 | 2009.11.09 00:00 | sell | 2998 | 0.10 | 89.811 | 89.911 | 89.801 | ||
5992 | 2009.11.09 00:00 | t/p | 2995 | 0.10 | 89.831 | 89.941 | 89.831 | 1.04 | 2765.18 |
5993 | 2009.11.09 00:00 | sell | 2999 | 0.10 | 89.808 | 89.908 | 89.798 | ||
5994 | 2009.11.09 00:00 | t/p | 2993 | 0.10 | 89.826 | 89.936 | 89.826 | 1.03 | 2766.22 |
5995 | 2009.11.09 00:00 | t/p | 2994 | 0.10 | 89.828 | 89.938 | 89.828 | 1.04 | 2767.26 |
5996 | 2009.11.09 00:00 | sell | 3000 | 0.10 | 89.804 | 89.904 | 89.794 | ||
5997 | 2009.11.09 00:00 | sell | 3001 | 0.10 | 89.801 | 89.901 | 89.791 | ||
5998 | 2009.11.09 00:00 | sell | 3002 | 0.10 | 89.798 | 89.898 | 89.788 | ||
5999 | 2009.11.09 00:00 | sell | 3003 | 0.10 | 89.795 | 89.895 | 89.785 | ||
6000 | 2009.11.09 00:00 | t/p | 2997 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 2768.37 |
6001 | 2009.11.09 00:00 | sell | 3004 | 0.10 | 89.782 | 89.882 | 89.772 | ||
6002 | 2009.11.09 00:01 | t/p | 2998 | 0.10 | 89.801 | 89.911 | 89.801 | 1.12 | 2769.49 |
6003 | 2009.11.09 00:01 | sell | 3005 | 0.10 | 89.778 | 89.878 | 89.768 | ||
6004 | 2009.11.09 00:01 | t/p | 2999 | 0.10 | 89.798 | 89.908 | 89.798 | 1.12 | 2770.61 |
6005 | 2009.11.09 00:01 | sell | 3006 | 0.10 | 89.775 | 89.875 | 89.765 | ||
6006 | 2009.11.09 00:01 | t/p | 3000 | 0.10 | 89.794 | 89.904 | 89.794 | 1.12 | 2771.73 |
6007 | 2009.11.09 00:01 | sell | 3007 | 0.10 | 89.772 | 89.872 | 89.762 | ||
6008 | 2009.11.09 00:01 | t/p | 3001 | 0.10 | 89.791 | 89.901 | 89.791 | 1.12 | 2772.85 |
6009 | 2009.11.09 00:01 | sell | 3008 | 0.10 | 89.769 | 89.869 | 89.759 | ||
6010 | 2009.11.09 00:01 | t/p | 3002 | 0.10 | 89.788 | 89.898 | 89.788 | 1.12 | 2773.97 |
6011 | 2009.11.09 00:01 | sell | 3009 | 0.10 | 89.766 | 89.866 | 89.756 | ||
6012 | 2009.11.09 00:01 | t/p | 3003 | 0.10 | 89.785 | 89.895 | 89.785 | 1.12 | 2775.09 |
6013 | 2009.11.09 00:01 | sell | 3010 | 0.10 | 89.763 | 89.863 | 89.753 | ||
6014 | 2009.11.09 00:02 | t/p | 3004 | 0.10 | 89.772 | 89.882 | 89.772 | 1.12 | 2776.21 |
6015 | 2009.11.09 00:02 | sell | 3011 | 0.10 | 89.750 | 89.850 | 89.740 | ||
6016 | 2009.11.09 00:02 | t/p | 3005 | 0.10 | 89.768 | 89.878 | 89.768 | 1.11 | 2777.32 |
6017 | 2009.11.09 00:02 | sell | 3012 | 0.10 | 89.747 | 89.847 | 89.737 | ||
6018 | 2009.11.09 00:02 | t/p | 3006 | 0.10 | 89.765 | 89.875 | 89.765 | 1.12 | 2778.44 |
6019 | 2009.11.09 00:02 | sell | 3013 | 0.10 | 89.743 | 89.843 | 89.733 | ||
6020 | 2009.11.09 00:02 | t/p | 3007 | 0.10 | 89.762 | 89.872 | 89.762 | 1.12 | 2779.56 |
6021 | 2009.11.09 00:02 | sell | 3014 | 0.10 | 89.740 | 89.840 | 89.730 | ||
6022 | 2009.11.09 00:02 | t/p | 3008 | 0.10 | 89.759 | 89.869 | 89.759 | 1.12 | 2780.68 |
6023 | 2009.11.09 00:02 | sell | 3015 | 0.10 | 89.736 | 89.836 | 89.726 | ||
6024 | 2009.11.09 00:02 | t/p | 3009 | 0.10 | 89.756 | 89.866 | 89.756 | 1.12 | 2781.80 |
6025 | 2009.11.09 00:02 | t/p | 3010 | 0.10 | 89.753 | 89.863 | 89.753 | 1.11 | 2782.91 |
6026 | 2009.11.09 00:02 | sell | 3016 | 0.10 | 89.732 | 89.832 | 89.722 | ||
6027 | 2009.11.09 00:02 | sell | 3017 | 0.10 | 89.729 | 89.829 | 89.719 | ||
6028 | 2009.11.09 00:08 | t/p | 3011 | 0.10 | 89.740 | 89.850 | 89.740 | 1.12 | 2784.03 |
6029 | 2009.11.09 00:08 | sell | 3018 | 0.10 | 89.718 | 89.818 | 89.708 | ||
6030 | 2009.11.09 00:08 | t/p | 3012 | 0.10 | 89.737 | 89.847 | 89.737 | 1.11 | 2785.14 |
6031 | 2009.11.09 00:08 | sell | 3019 | 0.10 | 89.716 | 89.816 | 89.706 | ||
6032 | 2009.11.09 00:08 | t/p | 3013 | 0.10 | 89.733 | 89.843 | 89.733 | 1.12 | 2786.26 |
6033 | 2009.11.09 00:08 | sell | 3020 | 0.10 | 89.711 | 89.811 | 89.701 | ||
6034 | 2009.11.09 00:08 | t/p | 3014 | 0.10 | 89.730 | 89.840 | 89.730 | 1.11 | 2787.37 |
6035 | 2009.11.09 00:08 | sell | 3021 | 0.10 | 89.709 | 89.809 | 89.699 | ||
6036 | 2009.11.09 00:08 | t/p | 3015 | 0.10 | 89.726 | 89.836 | 89.726 | 1.11 | 2788.48 |
6037 | 2009.11.09 00:08 | sell | 3022 | 0.10 | 89.705 | 89.805 | 89.695 | ||
6038 | 2009.11.09 00:09 | t/p | 3016 | 0.10 | 89.722 | 89.832 | 89.722 | 1.12 | 2789.60 |
6039 | 2009.11.09 00:09 | sell | 3023 | 0.10 | 89.699 | 89.799 | 89.689 | ||
6040 | 2009.11.09 00:09 | t/p | 3017 | 0.10 | 89.719 | 89.829 | 89.719 | 1.12 | 2790.72 |
6041 | 2009.11.09 00:09 | sell | 3024 | 0.10 | 89.697 | 89.797 | 89.687 | ||
6042 | 2009.11.09 00:09 | t/p | 3018 | 0.10 | 89.708 | 89.818 | 89.708 | 1.12 | 2791.84 |
6043 | 2009.11.09 00:09 | sell | 3025 | 0.10 | 89.686 | 89.786 | 89.676 | ||
6044 | 2009.11.09 00:09 | t/p | 3019 | 0.10 | 89.706 | 89.816 | 89.706 | 1.12 | 2792.96 |
6045 | 2009.11.09 00:09 | sell | 3026 | 0.10 | 89.683 | 89.783 | 89.673 | ||
6046 | 2009.11.09 00:09 | t/p | 3020 | 0.10 | 89.701 | 89.811 | 89.701 | 1.11 | 2794.07 |
6047 | 2009.11.09 00:09 | sell | 3027 | 0.10 | 89.680 | 89.780 | 89.670 | ||
6048 | 2009.11.09 00:18 | s/l | 3027 | 0.10 | 89.780 | 89.780 | 89.670 | -11.14 | 2782.93 |
6049 | 2009.11.09 00:18 | sell | 3028 | 0.10 | 89.760 | 89.860 | 89.750 | ||
6050 | 2009.11.09 00:18 | s/l | 3026 | 0.10 | 89.783 | 89.783 | 89.673 | -11.14 | 2771.79 |
6051 | 2009.11.09 00:18 | sell | 3029 | 0.10 | 89.763 | 89.863 | 89.753 | ||
6052 | 2009.11.09 00:18 | s/l | 3025 | 0.10 | 89.786 | 89.786 | 89.676 | -11.14 | 2760.65 |
6053 | 2009.11.09 00:18 | sell | 3030 | 0.10 | 89.765 | 89.865 | 89.755 | ||
6054 | 2009.11.09 00:23 | t/p | 3030 | 0.10 | 89.755 | 89.865 | 89.755 | 1.11 | 2761.76 |
6055 | 2009.11.09 00:23 | sell | 3031 | 0.10 | 89.734 | 89.834 | 89.724 | ||
6056 | 2009.11.09 00:23 | t/p | 3029 | 0.10 | 89.753 | 89.863 | 89.753 | 1.12 | 2762.88 |
6057 | 2009.11.09 00:23 | sell | 3032 | 0.10 | 89.731 | 89.831 | 89.721 | ||
6058 | 2009.11.09 00:23 | t/p | 3028 | 0.10 | 89.750 | 89.860 | 89.750 | 1.11 | 2763.99 |
6059 | 2009.11.09 00:23 | sell | 3033 | 0.10 | 89.729 | 89.829 | 89.719 | ||
6060 | 2009.11.09 00:27 | s/l | 3023 | 0.10 | 89.799 | 89.799 | 89.689 | -11.14 | 2752.85 |
6061 | 2009.11.09 00:27 | s/l | 3024 | 0.10 | 89.797 | 89.797 | 89.687 | -11.14 | 2741.71 |
6062 | 2009.11.09 00:27 | sell | 3034 | 0.10 | 89.778 | 89.878 | 89.768 | ||
6063 | 2009.11.09 00:27 | sell | 3035 | 0.10 | 89.777 | 89.877 | 89.767 | ||
6064 | 2009.11.09 00:28 | s/l | 3022 | 0.10 | 89.805 | 89.805 | 89.695 | -11.14 | 2730.57 |
6065 | 2009.11.09 00:28 | sell | 3036 | 0.10 | 89.786 | 89.886 | 89.776 | ||
6066 | 2009.11.09 00:28 | s/l | 3021 | 0.10 | 89.809 | 89.809 | 89.699 | -11.13 | 2719.44 |
6067 | 2009.11.09 00:28 | sell | 3037 | 0.10 | 89.788 | 89.888 | 89.778 | ||
6068 | 2009.11.09 00:32 | s/l | 3033 | 0.10 | 89.829 | 89.829 | 89.719 | -11.13 | 2708.31 |
6069 | 2009.11.09 00:32 | sell | 3038 | 0.10 | 89.809 | 89.909 | 89.799 | ||
6070 | 2009.11.09 00:32 | s/l | 3032 | 0.10 | 89.831 | 89.831 | 89.721 | -11.13 | 2697.18 |
6071 | 2009.11.09 00:32 | sell | 3039 | 0.10 | 89.812 | 89.912 | 89.802 | ||
6072 | 2009.11.09 00:32 | s/l | 3031 | 0.10 | 89.834 | 89.834 | 89.724 | -11.13 | 2686.05 |
6073 | 2009.11.09 00:32 | sell | 3040 | 0.10 | 89.815 | 89.915 | 89.805 | ||
6074 | 2009.11.09 00:40 | s/l | 3034 | 0.10 | 89.878 | 89.878 | 89.768 | -11.13 | 2674.92 |
6075 | 2009.11.09 00:40 | s/l | 3035 | 0.10 | 89.877 | 89.877 | 89.767 | -11.13 | 2663.79 |
6076 | 2009.11.09 00:40 | sell | 3041 | 0.10 | 89.857 | 89.957 | 89.847 | ||
6077 | 2009.11.09 00:40 | sell | 3042 | 0.10 | 89.858 | 89.958 | 89.848 | ||
6078 | 2009.11.09 00:40 | s/l | 3036 | 0.10 | 89.886 | 89.886 | 89.776 | -11.13 | 2652.66 |
6079 | 2009.11.09 00:40 | sell | 3043 | 0.10 | 89.865 | 89.965 | 89.855 | ||
6080 | 2009.11.09 00:40 | s/l | 3037 | 0.10 | 89.888 | 89.888 | 89.778 | -11.13 | 2641.53 |
6081 | 2009.11.09 00:40 | sell | 3044 | 0.10 | 89.868 | 89.968 | 89.858 | ||
6082 | 2009.11.09 00:43 | s/l | 3038 | 0.10 | 89.909 | 89.909 | 89.799 | -11.12 | 2630.41 |
6083 | 2009.11.09 00:43 | sell | 3045 | 0.10 | 89.888 | 89.988 | 89.878 | ||
6084 | 2009.11.09 00:43 | s/l | 3039 | 0.10 | 89.912 | 89.912 | 89.802 | -11.12 | 2619.29 |
6085 | 2009.11.09 00:43 | sell | 3046 | 0.10 | 89.891 | 89.991 | 89.881 | ||
6086 | 2009.11.09 00:43 | s/l | 3040 | 0.10 | 89.915 | 89.915 | 89.805 | -11.12 | 2608.17 |
6087 | 2009.11.09 00:43 | sell | 3047 | 0.10 | 89.895 | 89.995 | 89.885 | ||
6088 | 2009.11.09 00:46 | s/l | 3041 | 0.10 | 89.957 | 89.957 | 89.847 | -11.12 | 2597.05 |
6089 | 2009.11.09 00:46 | s/l | 3042 | 0.10 | 89.958 | 89.958 | 89.848 | -11.12 | 2585.93 |
6090 | 2009.11.09 00:55 | t/p | 3047 | 0.10 | 89.885 | 89.995 | 89.885 | 1.11 | 2587.04 |
6091 | 2009.11.09 00:55 | t/p | 3046 | 0.10 | 89.881 | 89.991 | 89.881 | 1.11 | 2588.15 |
6092 | 2009.11.09 00:55 | t/p | 3045 | 0.10 | 89.878 | 89.988 | 89.878 | 1.11 | 2589.26 |
6093 | 2009.11.09 01:00 | buy stop | 3048 | 1.00 | 90.875 | 0.000 | 0.000 | ||
6094 | 2009.11.09 01:00 | delete | 3048 | 1.00 | 90.875 | 0.000 | 0.000 | ||
6095 | 2009.11.09 01:00 | sell | 3049 | 0.10 | 89.875 | 89.975 | 89.865 | ||
6096 | 2009.11.09 01:00 | sell | 3050 | 0.10 | 89.874 | 89.974 | 89.864 | ||
6097 | 2009.11.09 01:00 | sell | 3051 | 0.10 | 89.873 | 89.973 | 89.863 | ||
6098 | 2009.11.09 01:00 | sell | 3052 | 0.10 | 89.871 | 89.971 | 89.861 | ||
6099 | 2009.11.09 01:00 | sell | 3053 | 0.10 | 89.870 | 89.970 | 89.860 | ||
6100 | 2009.11.09 01:07 | t/p | 3049 | 0.10 | 89.865 | 89.975 | 89.865 | 1.11 | 2590.37 |
6101 | 2009.11.09 01:07 | t/p | 3050 | 0.10 | 89.864 | 89.974 | 89.864 | 1.11 | 2591.48 |
6102 | 2009.11.09 01:07 | t/p | 3051 | 0.10 | 89.863 | 89.973 | 89.863 | 1.11 | 2592.59 |
6103 | 2009.11.09 01:07 | t/p | 3052 | 0.10 | 89.861 | 89.971 | 89.861 | 1.11 | 2593.70 |
6104 | 2009.11.09 01:07 | t/p | 3053 | 0.10 | 89.860 | 89.970 | 89.860 | 1.11 | 2594.81 |
6105 | 2009.11.09 01:07 | t/p | 3044 | 0.10 | 89.858 | 89.968 | 89.858 | 1.11 | 2595.92 |
6106 | 2009.11.09 01:07 | t/p | 3043 | 0.10 | 89.855 | 89.965 | 89.855 | 1.11 | 2597.03 |
6107 | 2009.11.09 03:00 | buy | 3054 | 0.10 | 90.037 | 89.937 | 90.047 | ||
6108 | 2009.11.09 03:00 | buy stop | 3055 | 1.00 | 91.015 | 0.000 | 0.000 | ||
6109 | 2009.11.09 03:00 | delete | 3055 | 1.00 | 91.015 | 0.000 | 0.000 | ||
6110 | 2009.11.09 03:00 | buy | 3056 | 0.10 | 90.036 | 89.936 | 90.046 | ||
6111 | 2009.11.09 03:00 | buy | 3057 | 0.10 | 90.037 | 89.937 | 90.047 | ||
6112 | 2009.11.09 03:00 | buy | 3058 | 0.10 | 90.036 | 89.936 | 90.046 | ||
6113 | 2009.11.09 03:00 | buy | 3059 | 0.10 | 90.037 | 89.937 | 90.047 | ||
6114 | 2009.11.09 03:00 | buy | 3060 | 0.10 | 90.035 | 89.935 | 90.045 | ||
6115 | 2009.11.09 03:00 | buy | 3061 | 0.10 | 90.036 | 89.936 | 90.046 | ||
6116 | 2009.11.09 03:02 | t/p | 3060 | 0.10 | 90.045 | 89.935 | 90.045 | 1.11 | 2598.14 |
6117 | 2009.11.09 03:02 | buy | 3062 | 0.10 | 90.066 | 89.966 | 90.076 | ||
6118 | 2009.11.09 03:02 | t/p | 3056 | 0.10 | 90.046 | 89.936 | 90.046 | 1.11 | 2599.25 |
6119 | 2009.11.09 03:02 | t/p | 3058 | 0.10 | 90.046 | 89.936 | 90.046 | 1.11 | 2600.36 |
6120 | 2009.11.09 03:02 | t/p | 3061 | 0.10 | 90.046 | 89.936 | 90.046 | 1.11 | 2601.47 |
6121 | 2009.11.09 03:02 | buy | 3063 | 0.10 | 90.067 | 89.967 | 90.077 | ||
6122 | 2009.11.09 03:02 | t/p | 3054 | 0.10 | 90.047 | 89.937 | 90.047 | 1.11 | 2602.58 |
6123 | 2009.11.09 03:02 | t/p | 3057 | 0.10 | 90.047 | 89.937 | 90.047 | 1.11 | 2603.69 |
6124 | 2009.11.09 03:02 | t/p | 3059 | 0.10 | 90.047 | 89.937 | 90.047 | 1.11 | 2604.80 |
6125 | 2009.11.09 03:02 | buy | 3064 | 0.10 | 90.068 | 89.968 | 90.078 | ||
6126 | 2009.11.09 03:02 | buy | 3065 | 0.10 | 90.069 | 89.969 | 90.079 | ||
6127 | 2009.11.09 03:02 | buy | 3066 | 0.10 | 90.070 | 89.970 | 90.080 | ||
6128 | 2009.11.09 03:02 | buy | 3067 | 0.10 | 90.071 | 89.971 | 90.081 | ||
6129 | 2009.11.09 03:02 | buy | 3068 | 0.10 | 90.072 | 89.972 | 90.082 | ||
6130 | 2009.11.09 03:07 | t/p | 3062 | 0.10 | 90.076 | 89.966 | 90.076 | 1.11 | 2605.91 |
6131 | 2009.11.09 03:07 | buy | 3069 | 0.10 | 90.097 | 89.997 | 90.107 | ||
6132 | 2009.11.09 03:07 | t/p | 3063 | 0.10 | 90.077 | 89.967 | 90.077 | 1.11 | 2607.02 |
6133 | 2009.11.09 03:07 | buy | 3070 | 0.10 | 90.098 | 89.998 | 90.108 | ||
6134 | 2009.11.09 03:07 | t/p | 3064 | 0.10 | 90.078 | 89.968 | 90.078 | 1.11 | 2608.13 |
6135 | 2009.11.09 03:07 | t/p | 3065 | 0.10 | 90.079 | 89.969 | 90.079 | 1.11 | 2609.24 |
6136 | 2009.11.09 03:07 | buy | 3071 | 0.10 | 90.100 | 90.000 | 90.110 | ||
6137 | 2009.11.09 03:07 | t/p | 3066 | 0.10 | 90.080 | 89.970 | 90.080 | 1.11 | 2610.35 |
6138 | 2009.11.09 03:07 | buy | 3072 | 0.10 | 90.101 | 90.001 | 90.111 | ||
6139 | 2009.11.09 03:07 | t/p | 3067 | 0.10 | 90.081 | 89.971 | 90.081 | 1.11 | 2611.46 |
6140 | 2009.11.09 03:07 | buy | 3073 | 0.10 | 90.102 | 90.002 | 90.112 | ||
6141 | 2009.11.09 03:07 | t/p | 3068 | 0.10 | 90.082 | 89.972 | 90.082 | 1.11 | 2612.57 |
6142 | 2009.11.09 03:07 | buy | 3074 | 0.10 | 90.103 | 90.003 | 90.113 | ||
6143 | 2009.11.09 03:07 | buy | 3075 | 0.10 | 90.102 | 90.002 | 90.112 | ||
6144 | 2009.11.09 03:16 | t/p | 3069 | 0.10 | 90.107 | 89.997 | 90.107 | 1.11 | 2613.68 |
6145 | 2009.11.09 03:16 | buy | 3076 | 0.10 | 90.128 | 90.028 | 90.138 | ||
6146 | 2009.11.09 03:16 | t/p | 3070 | 0.10 | 90.108 | 89.998 | 90.108 | 1.11 | 2614.79 |
6147 | 2009.11.09 03:16 | buy | 3077 | 0.10 | 90.129 | 90.029 | 90.139 | ||
6148 | 2009.11.09 03:16 | t/p | 3071 | 0.10 | 90.110 | 90.000 | 90.110 | 1.11 | 2615.90 |
6149 | 2009.11.09 03:16 | buy | 3078 | 0.10 | 90.131 | 90.031 | 90.141 | ||
6150 | 2009.11.09 03:16 | t/p | 3072 | 0.10 | 90.111 | 90.001 | 90.111 | 1.11 | 2617.01 |
6151 | 2009.11.09 03:16 | buy | 3079 | 0.10 | 90.132 | 90.032 | 90.142 | ||
6152 | 2009.11.09 03:16 | t/p | 3073 | 0.10 | 90.112 | 90.002 | 90.112 | 1.11 | 2618.12 |
6153 | 2009.11.09 03:16 | t/p | 3075 | 0.10 | 90.112 | 90.002 | 90.112 | 1.11 | 2619.23 |
6154 | 2009.11.09 03:16 | buy | 3080 | 0.10 | 90.133 | 90.033 | 90.143 | ||
6155 | 2009.11.09 03:16 | t/p | 3074 | 0.10 | 90.113 | 90.003 | 90.113 | 1.11 | 2620.34 |
6156 | 2009.11.09 03:16 | buy | 3081 | 0.10 | 90.134 | 90.034 | 90.144 | ||
6157 | 2009.11.09 03:16 | buy | 3082 | 0.10 | 90.135 | 90.035 | 90.145 | ||
6158 | 2009.11.09 03:17 | t/p | 3076 | 0.10 | 90.138 | 90.028 | 90.138 | 1.11 | 2621.45 |
6159 | 2009.11.09 03:17 | buy | 3083 | 0.10 | 90.159 | 90.059 | 90.169 | ||
6160 | 2009.11.09 03:17 | t/p | 3077 | 0.10 | 90.139 | 90.029 | 90.139 | 1.11 | 2622.56 |
6161 | 2009.11.09 03:17 | buy | 3084 | 0.10 | 90.160 | 90.060 | 90.170 | ||
6162 | 2009.11.09 03:17 | t/p | 3078 | 0.10 | 90.141 | 90.031 | 90.141 | 1.11 | 2623.67 |
6163 | 2009.11.09 03:17 | buy | 3085 | 0.10 | 90.162 | 90.062 | 90.172 | ||
6164 | 2009.11.09 03:17 | t/p | 3079 | 0.10 | 90.142 | 90.032 | 90.142 | 1.11 | 2624.78 |
6165 | 2009.11.09 03:17 | buy | 3086 | 0.10 | 90.163 | 90.063 | 90.173 | ||
6166 | 2009.11.09 03:17 | t/p | 3080 | 0.10 | 90.143 | 90.033 | 90.143 | 1.11 | 2625.89 |
6167 | 2009.11.09 03:17 | buy | 3087 | 0.10 | 90.164 | 90.064 | 90.174 | ||
6168 | 2009.11.09 03:17 | t/p | 3081 | 0.10 | 90.144 | 90.034 | 90.144 | 1.11 | 2627.00 |
6169 | 2009.11.09 03:17 | buy | 3088 | 0.10 | 90.165 | 90.065 | 90.175 | ||
6170 | 2009.11.09 03:17 | t/p | 3082 | 0.10 | 90.145 | 90.035 | 90.145 | 1.11 | 2628.11 |
6171 | 2009.11.09 03:17 | buy | 3089 | 0.10 | 90.166 | 90.066 | 90.176 | ||
6172 | 2009.11.09 03:22 | t/p | 3083 | 0.10 | 90.169 | 90.059 | 90.169 | 1.11 | 2629.22 |
6173 | 2009.11.09 03:22 | buy | 3090 | 0.10 | 90.190 | 90.090 | 90.200 | ||
6174 | 2009.11.09 03:22 | t/p | 3084 | 0.10 | 90.170 | 90.060 | 90.170 | 1.11 | 2630.33 |
6175 | 2009.11.09 03:22 | buy | 3091 | 0.10 | 90.191 | 90.091 | 90.201 | ||
6176 | 2009.11.09 03:22 | t/p | 3085 | 0.10 | 90.172 | 90.062 | 90.172 | 1.11 | 2631.44 |
6177 | 2009.11.09 03:22 | buy | 3092 | 0.10 | 90.193 | 90.093 | 90.203 | ||
6178 | 2009.11.09 03:22 | t/p | 3086 | 0.10 | 90.173 | 90.063 | 90.173 | 1.11 | 2632.55 |
6179 | 2009.11.09 03:22 | buy | 3093 | 0.10 | 90.194 | 90.094 | 90.204 | ||
6180 | 2009.11.09 03:22 | t/p | 3087 | 0.10 | 90.174 | 90.064 | 90.174 | 1.11 | 2633.66 |
6181 | 2009.11.09 03:22 | buy | 3094 | 0.10 | 90.195 | 90.095 | 90.205 | ||
6182 | 2009.11.09 03:23 | t/p | 3088 | 0.10 | 90.175 | 90.065 | 90.175 | 1.11 | 2634.77 |
6183 | 2009.11.09 03:23 | buy | 3095 | 0.10 | 90.196 | 90.096 | 90.206 | ||
6184 | 2009.11.09 03:25 | t/p | 3089 | 0.10 | 90.176 | 90.066 | 90.176 | 1.11 | 2635.88 |
6185 | 2009.11.09 03:25 | buy | 3096 | 0.10 | 90.197 | 90.097 | 90.207 | ||
6186 | 2009.11.09 03:37 | s/l | 3096 | 0.10 | 90.097 | 90.097 | 90.207 | -11.10 | 2624.78 |
6187 | 2009.11.09 03:37 | buy | 3097 | 0.10 | 90.118 | 90.018 | 90.128 | ||
6188 | 2009.11.09 03:41 | t/p | 3097 | 0.10 | 90.128 | 90.018 | 90.128 | 1.11 | 2625.89 |
6189 | 2009.11.09 03:41 | buy | 3098 | 0.10 | 90.149 | 90.049 | 90.159 | ||
6190 | 2009.11.09 03:48 | t/p | 3098 | 0.10 | 90.159 | 90.049 | 90.159 | 1.11 | 2627.00 |
6191 | 2009.11.09 03:48 | buy | 3099 | 0.10 | 90.180 | 90.080 | 90.190 | ||
6192 | 2009.11.09 03:57 | t/p | 3099 | 0.10 | 90.190 | 90.080 | 90.190 | 1.11 | 2628.11 |
6193 | 2009.11.09 03:57 | buy | 3100 | 0.10 | 90.211 | 90.111 | 90.221 | ||
6194 | 2009.11.09 04:00 | buy stop | 3101 | 1.00 | 91.192 | 0.000 | 0.000 | ||
6195 | 2009.11.09 04:00 | delete | 3101 | 1.00 | 91.192 | 0.000 | 0.000 | ||
6196 | 2009.11.09 04:02 | t/p | 3090 | 0.10 | 90.200 | 90.090 | 90.200 | 1.11 | 2629.22 |
6197 | 2009.11.09 04:02 | buy | 3102 | 0.10 | 90.221 | 90.121 | 90.231 | ||
6198 | 2009.11.09 04:03 | t/p | 3091 | 0.10 | 90.201 | 90.091 | 90.201 | 1.11 | 2630.33 |
6199 | 2009.11.09 04:03 | buy | 3103 | 0.10 | 90.222 | 90.122 | 90.232 | ||
6200 | 2009.11.09 04:03 | t/p | 3092 | 0.10 | 90.203 | 90.093 | 90.203 | 1.11 | 2631.44 |
6201 | 2009.11.09 04:03 | buy | 3104 | 0.10 | 90.224 | 90.124 | 90.234 | ||
6202 | 2009.11.09 04:03 | t/p | 3093 | 0.10 | 90.204 | 90.094 | 90.204 | 1.11 | 2632.55 |
6203 | 2009.11.09 04:03 | buy | 3105 | 0.10 | 90.225 | 90.125 | 90.235 | ||
6204 | 2009.11.09 04:03 | t/p | 3094 | 0.10 | 90.205 | 90.095 | 90.205 | 1.11 | 2633.66 |
6205 | 2009.11.09 04:03 | buy | 3106 | 0.10 | 90.226 | 90.126 | 90.236 | ||
6206 | 2009.11.09 04:03 | t/p | 3095 | 0.10 | 90.206 | 90.096 | 90.206 | 1.11 | 2634.77 |
6207 | 2009.11.09 04:03 | buy | 3107 | 0.10 | 90.227 | 90.127 | 90.237 | ||
6208 | 2009.11.09 04:33 | s/l | 3107 | 0.10 | 90.127 | 90.127 | 90.237 | -11.10 | 2623.67 |
6209 | 2009.11.09 04:33 | buy | 3108 | 0.10 | 90.148 | 90.048 | 90.158 | ||
6210 | 2009.11.09 04:33 | s/l | 3105 | 0.10 | 90.125 | 90.125 | 90.235 | -11.10 | 2612.57 |
6211 | 2009.11.09 04:33 | s/l | 3106 | 0.10 | 90.126 | 90.126 | 90.236 | -11.10 | 2601.47 |
6212 | 2009.11.09 04:33 | buy | 3109 | 0.10 | 90.146 | 90.046 | 90.156 | ||
6213 | 2009.11.09 04:33 | buy | 3110 | 0.10 | 90.147 | 90.047 | 90.157 | ||
6214 | 2009.11.09 04:36 | s/l | 3104 | 0.10 | 90.124 | 90.124 | 90.234 | -11.10 | 2590.37 |
6215 | 2009.11.09 04:36 | buy | 3111 | 0.10 | 90.145 | 90.045 | 90.155 | ||
6216 | 2009.11.09 04:36 | s/l | 3103 | 0.10 | 90.122 | 90.122 | 90.232 | -11.10 | 2579.27 |
6217 | 2009.11.09 04:36 | buy | 3112 | 0.10 | 90.143 | 90.043 | 90.153 | ||
6218 | 2009.11.09 04:36 | s/l | 3102 | 0.10 | 90.121 | 90.121 | 90.231 | -11.10 | 2568.17 |
6219 | 2009.11.09 04:36 | buy | 3113 | 0.10 | 90.142 | 90.042 | 90.152 | ||
6220 | 2009.11.09 04:37 | t/p | 3113 | 0.10 | 90.152 | 90.042 | 90.152 | 1.11 | 2569.28 |
6221 | 2009.11.09 04:37 | buy | 3114 | 0.10 | 90.173 | 90.073 | 90.183 | ||
6222 | 2009.11.09 04:37 | t/p | 3112 | 0.10 | 90.153 | 90.043 | 90.153 | 1.11 | 2570.39 |
6223 | 2009.11.09 04:37 | buy | 3115 | 0.10 | 90.174 | 90.074 | 90.184 | ||
6224 | 2009.11.09 04:37 | t/p | 3111 | 0.10 | 90.155 | 90.045 | 90.155 | 1.11 | 2571.50 |
6225 | 2009.11.09 04:37 | buy | 3116 | 0.10 | 90.176 | 90.076 | 90.186 | ||
6226 | 2009.11.09 04:37 | t/p | 3109 | 0.10 | 90.156 | 90.046 | 90.156 | 1.11 | 2572.61 |
6227 | 2009.11.09 04:37 | buy | 3117 | 0.10 | 90.177 | 90.077 | 90.187 | ||
6228 | 2009.11.09 04:37 | t/p | 3110 | 0.10 | 90.157 | 90.047 | 90.157 | 1.11 | 2573.72 |
6229 | 2009.11.09 04:37 | buy | 3118 | 0.10 | 90.178 | 90.078 | 90.188 | ||
6230 | 2009.11.09 04:37 | t/p | 3108 | 0.10 | 90.158 | 90.048 | 90.158 | 1.11 | 2574.83 |
6231 | 2009.11.09 04:37 | buy | 3119 | 0.10 | 90.179 | 90.079 | 90.189 | ||
6232 | 2009.11.09 04:39 | t/p | 3114 | 0.10 | 90.183 | 90.073 | 90.183 | 1.11 | 2575.94 |
6233 | 2009.11.09 04:39 | buy | 3120 | 0.10 | 90.204 | 90.104 | 90.214 | ||
6234 | 2009.11.09 04:39 | t/p | 3115 | 0.10 | 90.184 | 90.074 | 90.184 | 1.11 | 2577.05 |
6235 | 2009.11.09 04:39 | buy | 3121 | 0.10 | 90.205 | 90.105 | 90.215 | ||
6236 | 2009.11.09 04:39 | t/p | 3116 | 0.10 | 90.186 | 90.076 | 90.186 | 1.11 | 2578.16 |
6237 | 2009.11.09 04:39 | buy | 3122 | 0.10 | 90.207 | 90.107 | 90.217 | ||
6238 | 2009.11.09 04:39 | t/p | 3117 | 0.10 | 90.187 | 90.077 | 90.187 | 1.11 | 2579.27 |
6239 | 2009.11.09 04:39 | t/p | 3118 | 0.10 | 90.188 | 90.078 | 90.188 | 1.11 | 2580.38 |
6240 | 2009.11.09 04:39 | buy | 3123 | 0.10 | 90.209 | 90.109 | 90.219 | ||
6241 | 2009.11.09 04:39 | t/p | 3119 | 0.10 | 90.189 | 90.079 | 90.189 | 1.11 | 2581.49 |
6242 | 2009.11.09 04:39 | buy | 3124 | 0.10 | 90.210 | 90.110 | 90.220 | ||
6243 | 2009.11.09 04:39 | buy | 3125 | 0.10 | 90.211 | 90.111 | 90.221 | ||
6244 | 2009.11.09 04:43 | t/p | 3120 | 0.10 | 90.214 | 90.104 | 90.214 | 1.11 | 2582.60 |
6245 | 2009.11.09 04:43 | buy | 3126 | 0.10 | 90.235 | 90.135 | 90.245 | ||
6246 | 2009.11.09 04:43 | t/p | 3121 | 0.10 | 90.215 | 90.105 | 90.215 | 1.11 | 2583.71 |
6247 | 2009.11.09 04:43 | buy | 3127 | 0.10 | 90.236 | 90.136 | 90.246 | ||
6248 | 2009.11.09 05:00 | buy stop | 3128 | 1.00 | 91.174 | 0.000 | 0.000 | ||
6249 | 2009.11.09 05:00 | delete | 3128 | 1.00 | 91.174 | 0.000 | 0.000 | ||
6250 | 2009.11.09 05:02 | s/l | 3126 | 0.10 | 90.135 | 90.135 | 90.245 | -11.09 | 2572.62 |
6251 | 2009.11.09 05:02 | s/l | 3127 | 0.10 | 90.136 | 90.136 | 90.246 | -11.10 | 2561.52 |
6252 | 2009.11.09 05:02 | buy | 3129 | 0.10 | 90.156 | 90.056 | 90.166 | ||
6253 | 2009.11.09 05:02 | buy | 3130 | 0.10 | 90.157 | 90.057 | 90.167 | ||
6254 | 2009.11.09 05:03 | s/l | 3100 | 0.10 | 90.111 | 90.111 | 90.221 | -11.10 | 2550.42 |
6255 | 2009.11.09 05:03 | s/l | 3124 | 0.10 | 90.110 | 90.110 | 90.220 | -11.10 | 2539.32 |
6256 | 2009.11.09 05:03 | s/l | 3125 | 0.10 | 90.111 | 90.111 | 90.221 | -11.10 | 2528.22 |
6257 | 2009.11.09 05:03 | buy | 3131 | 0.10 | 90.131 | 90.031 | 90.141 | ||
6258 | 2009.11.09 05:03 | s/l | 3123 | 0.10 | 90.109 | 90.109 | 90.219 | -11.10 | 2517.12 |
6259 | 2009.11.09 05:03 | buy | 3132 | 0.10 | 90.129 | 90.029 | 90.139 | ||
6260 | 2009.11.09 05:03 | buy | 3133 | 0.10 | 90.130 | 90.030 | 90.140 | ||
6261 | 2009.11.09 05:03 | buy | 3134 | 0.10 | 90.131 | 90.031 | 90.141 | ||
6262 | 2009.11.09 05:05 | s/l | 3122 | 0.10 | 90.107 | 90.107 | 90.217 | -11.10 | 2506.02 |
6263 | 2009.11.09 05:05 | buy | 3135 | 0.10 | 90.128 | 90.028 | 90.138 | ||
6264 | 2009.11.09 05:08 | t/p | 3135 | 0.10 | 90.138 | 90.028 | 90.138 | 1.11 | 2507.13 |
6265 | 2009.11.09 05:08 | buy | 3136 | 0.10 | 90.159 | 90.059 | 90.169 | ||
6266 | 2009.11.09 05:08 | t/p | 3132 | 0.10 | 90.139 | 90.029 | 90.139 | 1.11 | 2508.24 |
6267 | 2009.11.09 05:08 | buy | 3137 | 0.10 | 90.160 | 90.060 | 90.170 | ||
6268 | 2009.11.09 05:08 | t/p | 3131 | 0.10 | 90.141 | 90.031 | 90.141 | 1.11 | 2509.35 |
6269 | 2009.11.09 05:08 | t/p | 3133 | 0.10 | 90.140 | 90.030 | 90.140 | 1.11 | 2510.46 |
6270 | 2009.11.09 05:08 | t/p | 3134 | 0.10 | 90.141 | 90.031 | 90.141 | 1.11 | 2511.57 |
6271 | 2009.11.09 05:08 | buy | 3138 | 0.10 | 90.162 | 90.062 | 90.172 | ||
6272 | 2009.11.09 05:08 | buy | 3139 | 0.10 | 90.163 | 90.063 | 90.173 | ||
6273 | 2009.11.09 05:08 | buy | 3140 | 0.10 | 90.164 | 90.064 | 90.174 | ||
6274 | 2009.11.09 05:17 | s/l | 3140 | 0.10 | 90.064 | 90.064 | 90.174 | -11.10 | 2500.47 |
6275 | 2009.11.09 05:17 | buy | 3141 | 0.10 | 90.085 | 89.985 | 90.095 | ||
6276 | 2009.11.09 05:17 | s/l | 3139 | 0.10 | 90.063 | 90.063 | 90.173 | -11.10 | 2489.37 |
6277 | 2009.11.09 05:17 | buy | 3142 | 0.10 | 90.084 | 89.984 | 90.094 | ||
6278 | 2009.11.09 05:17 | s/l | 3138 | 0.10 | 90.062 | 90.062 | 90.172 | -11.10 | 2478.27 |
6279 | 2009.11.09 05:17 | buy | 3143 | 0.10 | 90.083 | 89.983 | 90.093 | ||
6280 | 2009.11.09 05:17 | s/l | 3137 | 0.10 | 90.060 | 90.060 | 90.170 | -11.10 | 2467.17 |
6281 | 2009.11.09 05:17 | buy | 3144 | 0.10 | 90.081 | 89.981 | 90.091 | ||
6282 | 2009.11.09 05:17 | s/l | 3136 | 0.10 | 90.059 | 90.059 | 90.169 | -11.10 | 2456.07 |
6283 | 2009.11.09 05:17 | buy | 3145 | 0.10 | 90.080 | 89.980 | 90.090 | ||
6284 | 2009.11.09 05:17 | s/l | 3130 | 0.10 | 90.057 | 90.057 | 90.167 | -11.10 | 2444.97 |
6285 | 2009.11.09 05:17 | buy | 3146 | 0.10 | 90.078 | 89.978 | 90.088 | ||
6286 | 2009.11.09 05:17 | s/l | 3129 | 0.10 | 90.056 | 90.056 | 90.166 | -11.10 | 2433.87 |
6287 | 2009.11.09 05:17 | buy | 3147 | 0.10 | 90.077 | 89.977 | 90.087 | ||
6288 | 2009.11.09 05:40 | t/p | 3146 | 0.10 | 90.088 | 89.978 | 90.088 | 1.11 | 2434.98 |
6289 | 2009.11.09 05:40 | t/p | 3147 | 0.10 | 90.087 | 89.977 | 90.087 | 1.11 | 2436.09 |
6290 | 2009.11.09 05:40 | t/p | 3145 | 0.10 | 90.090 | 89.980 | 90.090 | 1.11 | 2437.20 |
6291 | 2009.11.09 05:40 | t/p | 3144 | 0.10 | 90.091 | 89.981 | 90.091 | 1.11 | 2438.31 |
6292 | 2009.11.09 05:40 | t/p | 3143 | 0.10 | 90.093 | 89.983 | 90.093 | 1.11 | 2439.42 |
6293 | 2009.11.09 05:40 | t/p | 3141 | 0.10 | 90.095 | 89.985 | 90.095 | 1.11 | 2440.53 |
6294 | 2009.11.09 05:40 | t/p | 3142 | 0.10 | 90.094 | 89.984 | 90.094 | 1.11 | 2441.64 |
6295 | 2009.11.09 06:00 | buy | 3148 | 0.10 | 90.123 | 90.023 | 90.133 | ||
6296 | 2009.11.09 06:00 | buy stop | 3149 | 1.00 | 91.104 | 0.000 | 0.000 | ||
6297 | 2009.11.09 06:00 | delete | 3149 | 1.00 | 91.104 | 0.000 | 0.000 | ||
6298 | 2009.11.09 06:00 | buy | 3150 | 0.10 | 90.125 | 90.025 | 90.135 | ||
6299 | 2009.11.09 06:00 | buy | 3151 | 0.10 | 90.126 | 90.026 | 90.136 | ||
6300 | 2009.11.09 06:00 | buy | 3152 | 0.10 | 90.128 | 90.028 | 90.138 | ||
6301 | 2009.11.09 06:00 | buy | 3153 | 0.10 | 90.129 | 90.029 | 90.139 | ||
6302 | 2009.11.09 06:00 | buy | 3154 | 0.10 | 90.131 | 90.031 | 90.141 | ||
6303 | 2009.11.09 06:00 | buy | 3155 | 0.10 | 90.132 | 90.032 | 90.142 | ||
6304 | 2009.11.09 06:01 | t/p | 3148 | 0.10 | 90.133 | 90.023 | 90.133 | 1.11 | 2442.75 |
6305 | 2009.11.09 06:01 | buy | 3156 | 0.10 | 90.154 | 90.054 | 90.164 | ||
6306 | 2009.11.09 06:01 | t/p | 3150 | 0.10 | 90.135 | 90.025 | 90.135 | 1.11 | 2443.86 |
6307 | 2009.11.09 06:01 | buy | 3157 | 0.10 | 90.156 | 90.056 | 90.166 | ||
6308 | 2009.11.09 06:01 | t/p | 3151 | 0.10 | 90.136 | 90.026 | 90.136 | 1.11 | 2444.97 |
6309 | 2009.11.09 06:01 | buy | 3158 | 0.10 | 90.157 | 90.057 | 90.167 | ||
6310 | 2009.11.09 06:01 | t/p | 3152 | 0.10 | 90.138 | 90.028 | 90.138 | 1.11 | 2446.08 |
6311 | 2009.11.09 06:01 | buy | 3159 | 0.10 | 90.159 | 90.059 | 90.169 | ||
6312 | 2009.11.09 06:01 | t/p | 3153 | 0.10 | 90.139 | 90.029 | 90.139 | 1.11 | 2447.19 |
6313 | 2009.11.09 06:01 | buy | 3160 | 0.10 | 90.161 | 90.061 | 90.171 | ||
6314 | 2009.11.09 06:01 | t/p | 3154 | 0.10 | 90.141 | 90.031 | 90.141 | 1.11 | 2448.30 |
6315 | 2009.11.09 06:01 | buy | 3161 | 0.10 | 90.162 | 90.062 | 90.172 | ||
6316 | 2009.11.09 06:01 | t/p | 3155 | 0.10 | 90.142 | 90.032 | 90.142 | 1.11 | 2449.41 |
6317 | 2009.11.09 06:01 | buy | 3162 | 0.10 | 90.163 | 90.063 | 90.173 | ||
6318 | 2009.11.09 06:07 | t/p | 3156 | 0.10 | 90.164 | 90.054 | 90.164 | 1.11 | 2450.52 |
6319 | 2009.11.09 06:07 | buy | 3163 | 0.10 | 90.185 | 90.085 | 90.195 | ||
6320 | 2009.11.09 06:08 | t/p | 3157 | 0.10 | 90.166 | 90.056 | 90.166 | 1.11 | 2451.63 |
6321 | 2009.11.09 06:08 | buy | 3164 | 0.10 | 90.187 | 90.087 | 90.197 | ||
6322 | 2009.11.09 06:08 | t/p | 3158 | 0.10 | 90.167 | 90.057 | 90.167 | 1.11 | 2452.74 |
6323 | 2009.11.09 06:08 | buy | 3165 | 0.10 | 90.188 | 90.088 | 90.198 | ||
6324 | 2009.11.09 06:08 | t/p | 3159 | 0.10 | 90.169 | 90.059 | 90.169 | 1.11 | 2453.85 |
6325 | 2009.11.09 06:08 | buy | 3166 | 0.10 | 90.190 | 90.090 | 90.200 | ||
6326 | 2009.11.09 06:08 | t/p | 3160 | 0.10 | 90.171 | 90.061 | 90.171 | 1.11 | 2454.96 |
6327 | 2009.11.09 06:08 | buy | 3167 | 0.10 | 90.192 | 90.092 | 90.202 | ||
6328 | 2009.11.09 06:08 | t/p | 3161 | 0.10 | 90.172 | 90.062 | 90.172 | 1.11 | 2456.07 |
6329 | 2009.11.09 06:08 | buy | 3168 | 0.10 | 90.193 | 90.093 | 90.203 | ||
6330 | 2009.11.09 06:08 | t/p | 3162 | 0.10 | 90.173 | 90.063 | 90.173 | 1.11 | 2457.18 |
6331 | 2009.11.09 06:08 | buy | 3169 | 0.10 | 90.194 | 90.094 | 90.204 | ||
6332 | 2009.11.09 06:28 | s/l | 3167 | 0.10 | 90.092 | 90.092 | 90.202 | -11.10 | 2446.08 |
6333 | 2009.11.09 06:28 | s/l | 3168 | 0.10 | 90.093 | 90.093 | 90.203 | -11.10 | 2434.98 |
6334 | 2009.11.09 06:28 | s/l | 3169 | 0.10 | 90.094 | 90.094 | 90.204 | -11.10 | 2423.88 |
6335 | 2009.11.09 06:28 | buy | 3170 | 0.10 | 90.113 | 90.013 | 90.123 | ||
6336 | 2009.11.09 06:28 | s/l | 3166 | 0.10 | 90.090 | 90.090 | 90.200 | -11.10 | 2412.78 |
6337 | 2009.11.09 06:28 | buy | 3171 | 0.10 | 90.110 | 90.010 | 90.120 | ||
6338 | 2009.11.09 06:28 | s/l | 3164 | 0.10 | 90.087 | 90.087 | 90.197 | -11.10 | 2401.68 |
6339 | 2009.11.09 06:28 | s/l | 3165 | 0.10 | 90.088 | 90.088 | 90.198 | -11.10 | 2390.58 |
6340 | 2009.11.09 06:28 | buy | 3172 | 0.10 | 90.107 | 90.007 | 90.117 | ||
6341 | 2009.11.09 06:28 | s/l | 3163 | 0.10 | 90.085 | 90.085 | 90.195 | -11.10 | 2379.48 |
6342 | 2009.11.09 06:28 | buy | 3173 | 0.10 | 90.104 | 90.004 | 90.114 | ||
6343 | 2009.11.09 06:28 | buy | 3174 | 0.10 | 90.101 | 90.001 | 90.111 | ||
6344 | 2009.11.09 06:28 | buy | 3175 | 0.10 | 90.098 | 89.998 | 90.108 | ||
6345 | 2009.11.09 06:28 | buy | 3176 | 0.10 | 90.095 | 89.995 | 90.105 | ||
6346 | 2009.11.09 06:32 | t/p | 3176 | 0.10 | 90.105 | 89.995 | 90.105 | 1.11 | 2380.59 |
6347 | 2009.11.09 06:32 | buy | 3177 | 0.10 | 90.126 | 90.026 | 90.136 | ||
6348 | 2009.11.09 06:36 | t/p | 3175 | 0.10 | 90.108 | 89.998 | 90.108 | 1.11 | 2381.70 |
6349 | 2009.11.09 06:36 | buy | 3178 | 0.10 | 90.129 | 90.029 | 90.139 | ||
6350 | 2009.11.09 06:36 | t/p | 3174 | 0.10 | 90.111 | 90.001 | 90.111 | 1.11 | 2382.81 |
6351 | 2009.11.09 06:36 | buy | 3179 | 0.10 | 90.132 | 90.032 | 90.142 | ||
6352 | 2009.11.09 06:37 | t/p | 3173 | 0.10 | 90.114 | 90.004 | 90.114 | 1.11 | 2383.92 |
6353 | 2009.11.09 06:37 | buy | 3180 | 0.10 | 90.135 | 90.035 | 90.145 | ||
6354 | 2009.11.09 06:37 | t/p | 3172 | 0.10 | 90.117 | 90.007 | 90.117 | 1.11 | 2385.03 |
6355 | 2009.11.09 06:37 | buy | 3181 | 0.10 | 90.138 | 90.038 | 90.148 | ||
6356 | 2009.11.09 06:37 | t/p | 3171 | 0.10 | 90.120 | 90.010 | 90.120 | 1.11 | 2386.14 |
6357 | 2009.11.09 06:37 | buy | 3182 | 0.10 | 90.141 | 90.041 | 90.151 | ||
6358 | 2009.11.09 06:37 | t/p | 3170 | 0.10 | 90.123 | 90.013 | 90.123 | 1.11 | 2387.25 |
6359 | 2009.11.09 06:37 | buy | 3183 | 0.10 | 90.144 | 90.044 | 90.154 | ||
6360 | 2009.11.09 07:00 | buy stop | 3184 | 1.00 | 91.123 | 0.000 | 0.000 | ||
6361 | 2009.11.09 07:00 | delete | 3184 | 1.00 | 91.123 | 0.000 | 0.000 | ||
6362 | 2009.11.09 07:07 | s/l | 3183 | 0.10 | 90.044 | 90.044 | 90.154 | -11.11 | 2376.14 |
6363 | 2009.11.09 07:07 | s/l | 3182 | 0.10 | 90.041 | 90.041 | 90.151 | -11.11 | 2365.03 |
6364 | 2009.11.09 07:07 | s/l | 3181 | 0.10 | 90.038 | 90.038 | 90.148 | -11.11 | 2353.92 |
6365 | 2009.11.09 07:08 | s/l | 3180 | 0.10 | 90.035 | 90.035 | 90.145 | -11.11 | 2342.81 |
6366 | 2009.11.09 07:08 | s/l | 3179 | 0.10 | 90.032 | 90.032 | 90.142 | -11.11 | 2331.70 |
6367 | 2009.11.09 07:08 | s/l | 3178 | 0.10 | 90.029 | 90.029 | 90.139 | -11.11 | 2320.59 |
6368 | 2009.11.09 07:08 | s/l | 3177 | 0.10 | 90.026 | 90.026 | 90.136 | -11.11 | 2309.48 |
6369 | 2009.11.09 08:00 | buy | 3185 | 0.10 | 90.084 | 89.984 | 90.094 | ||
6370 | 2009.11.09 08:00 | buy stop | 3186 | 1.00 | 91.062 | 0.000 | 0.000 | ||
6371 | 2009.11.09 08:00 | delete | 3186 | 1.00 | 91.062 | 0.000 | 0.000 | ||
6372 | 2009.11.09 08:00 | buy | 3187 | 0.10 | 90.083 | 89.983 | 90.093 | ||
6373 | 2009.11.09 08:00 | buy | 3188 | 0.10 | 90.082 | 89.982 | 90.092 | ||
6374 | 2009.11.09 08:00 | buy | 3189 | 0.10 | 90.081 | 89.981 | 90.091 | ||
6375 | 2009.11.09 08:05 | t/p | 3189 | 0.10 | 90.091 | 89.981 | 90.091 | 1.11 | 2310.59 |
6376 | 2009.11.09 08:05 | t/p | 3188 | 0.10 | 90.092 | 89.982 | 90.092 | 1.11 | 2311.70 |
6377 | 2009.11.09 08:05 | t/p | 3187 | 0.10 | 90.093 | 89.983 | 90.093 | 1.11 | 2312.81 |
6378 | 2009.11.09 08:05 | t/p | 3185 | 0.10 | 90.094 | 89.984 | 90.094 | 1.11 | 2313.92 |
6379 | 2009.11.09 09:00 | buy | 3190 | 0.10 | 90.126 | 90.026 | 90.136 | ||
6380 | 2009.11.09 09:00 | buy stop | 3191 | 1.00 | 91.106 | 0.000 | 0.000 | ||
6381 | 2009.11.09 09:00 | delete | 3191 | 1.00 | 91.106 | 0.000 | 0.000 | ||
6382 | 2009.11.09 09:00 | buy | 3192 | 0.10 | 90.127 | 90.027 | 90.137 | ||
6383 | 2009.11.09 09:00 | buy | 3193 | 0.10 | 90.126 | 90.026 | 90.136 | ||
6384 | 2009.11.09 09:00 | buy | 3194 | 0.10 | 90.127 | 90.027 | 90.137 | ||
6385 | 2009.11.09 09:00 | buy | 3195 | 0.10 | 90.126 | 90.026 | 90.136 | ||
6386 | 2009.11.09 09:00 | buy | 3196 | 0.10 | 90.127 | 90.027 | 90.137 | ||
6387 | 2009.11.09 09:00 | buy | 3197 | 0.10 | 90.126 | 90.026 | 90.136 | ||
6388 | 2009.11.09 09:02 | t/p | 3190 | 0.10 | 90.136 | 90.026 | 90.136 | 1.11 | 2315.03 |
6389 | 2009.11.09 09:02 | t/p | 3193 | 0.10 | 90.136 | 90.026 | 90.136 | 1.11 | 2316.14 |
6390 | 2009.11.09 09:02 | t/p | 3195 | 0.10 | 90.136 | 90.026 | 90.136 | 1.11 | 2317.25 |
6391 | 2009.11.09 09:02 | t/p | 3197 | 0.10 | 90.136 | 90.026 | 90.136 | 1.11 | 2318.36 |
6392 | 2009.11.09 09:02 | buy | 3198 | 0.10 | 90.157 | 90.057 | 90.167 | ||
6393 | 2009.11.09 09:02 | t/p | 3192 | 0.10 | 90.137 | 90.027 | 90.137 | 1.11 | 2319.47 |
6394 | 2009.11.09 09:02 | t/p | 3194 | 0.10 | 90.137 | 90.027 | 90.137 | 1.11 | 2320.58 |
6395 | 2009.11.09 09:02 | t/p | 3196 | 0.10 | 90.137 | 90.027 | 90.137 | 1.11 | 2321.69 |
6396 | 2009.11.09 09:02 | buy | 3199 | 0.10 | 90.158 | 90.058 | 90.168 | ||
6397 | 2009.11.09 09:02 | buy | 3200 | 0.10 | 90.159 | 90.059 | 90.169 | ||
6398 | 2009.11.09 09:02 | buy | 3201 | 0.10 | 90.160 | 90.060 | 90.170 | ||
6399 | 2009.11.09 09:02 | buy | 3202 | 0.10 | 90.161 | 90.061 | 90.171 | ||
6400 | 2009.11.09 09:02 | buy | 3203 | 0.10 | 90.162 | 90.062 | 90.172 | ||
6401 | 2009.11.09 09:02 | buy | 3204 | 0.10 | 90.163 | 90.063 | 90.173 | ||
6402 | 2009.11.09 09:07 | s/l | 3204 | 0.10 | 90.063 | 90.063 | 90.173 | -11.10 | 2310.59 |
6403 | 2009.11.09 09:07 | s/l | 3203 | 0.10 | 90.062 | 90.062 | 90.172 | -11.10 | 2299.49 |
6404 | 2009.11.09 09:07 | s/l | 3202 | 0.10 | 90.061 | 90.061 | 90.171 | -11.10 | 2288.39 |
6405 | 2009.11.09 09:07 | s/l | 3200 | 0.10 | 90.059 | 90.059 | 90.169 | -11.10 | 2277.29 |
6406 | 2009.11.09 09:07 | s/l | 3201 | 0.10 | 90.060 | 90.060 | 90.170 | -11.10 | 2266.19 |
6407 | 2009.11.09 09:08 | s/l | 3199 | 0.10 | 90.058 | 90.058 | 90.168 | -11.10 | 2255.09 |
6408 | 2009.11.09 10:00 | buy stop | 3205 | 1.00 | 91.114 | 0.000 | 0.000 | ||
6409 | 2009.11.09 10:00 | delete | 3205 | 1.00 | 91.114 | 0.000 | 0.000 | ||
6410 | 2009.11.09 10:00 | buy | 3206 | 0.10 | 90.135 | 90.035 | 90.145 | ||
6411 | 2009.11.09 10:00 | buy | 3207 | 0.10 | 90.136 | 90.036 | 90.146 | ||
6412 | 2009.11.09 10:00 | buy | 3208 | 0.10 | 90.138 | 90.038 | 90.148 | ||
6413 | 2009.11.09 10:00 | buy | 3209 | 0.10 | 90.139 | 90.039 | 90.149 | ||
6414 | 2009.11.09 10:00 | buy | 3210 | 0.10 | 90.140 | 90.040 | 90.150 | ||
6415 | 2009.11.09 10:00 | buy | 3211 | 0.10 | 90.141 | 90.041 | 90.151 | ||
6416 | 2009.11.09 10:08 | s/l | 3198 | 0.10 | 90.057 | 90.057 | 90.167 | -11.11 | 2243.98 |
6417 | 2009.11.09 10:13 | s/l | 3211 | 0.10 | 90.041 | 90.041 | 90.151 | -11.11 | 2232.87 |
6418 | 2009.11.09 10:13 | s/l | 3210 | 0.10 | 90.040 | 90.040 | 90.150 | -11.11 | 2221.76 |
6419 | 2009.11.09 10:13 | s/l | 3209 | 0.10 | 90.039 | 90.039 | 90.149 | -11.11 | 2210.65 |
6420 | 2009.11.09 10:13 | s/l | 3208 | 0.10 | 90.038 | 90.038 | 90.148 | -11.11 | 2199.54 |
6421 | 2009.11.09 10:28 | s/l | 3207 | 0.10 | 90.036 | 90.036 | 90.146 | -11.11 | 2188.43 |
6422 | 2009.11.09 10:28 | s/l | 3206 | 0.10 | 90.035 | 90.035 | 90.145 | -11.11 | 2177.32 |
6423 | 2009.11.09 11:00 | sell | 3212 | 0.10 | 90.014 | 90.114 | 90.004 | ||
6424 | 2009.11.09 11:00 | buy stop | 3213 | 1.00 | 91.013 | 0.000 | 0.000 | ||
6425 | 2009.11.09 11:00 | delete | 3213 | 1.00 | 91.013 | 0.000 | 0.000 | ||
6426 | 2009.11.09 11:00 | sell | 3214 | 0.10 | 90.013 | 90.113 | 90.003 | ||
6427 | 2009.11.09 11:00 | sell | 3215 | 0.10 | 90.012 | 90.112 | 90.002 | ||
6428 | 2009.11.09 11:00 | sell | 3216 | 0.10 | 90.011 | 90.111 | 90.001 | ||
6429 | 2009.11.09 11:00 | sell | 3217 | 0.10 | 90.010 | 90.110 | 90.000 | ||
6430 | 2009.11.09 11:00 | sell | 3218 | 0.10 | 90.009 | 90.109 | 89.999 | ||
6431 | 2009.11.09 11:00 | sell | 3219 | 0.10 | 90.008 | 90.108 | 89.998 | ||
6432 | 2009.11.09 11:11 | t/p | 3212 | 0.10 | 90.004 | 90.114 | 90.004 | 1.11 | 2178.43 |
6433 | 2009.11.09 11:11 | sell | 3220 | 0.10 | 89.983 | 90.083 | 89.973 | ||
6434 | 2009.11.09 11:11 | t/p | 3214 | 0.10 | 90.003 | 90.113 | 90.003 | 1.11 | 2179.54 |
6435 | 2009.11.09 11:11 | t/p | 3215 | 0.10 | 90.002 | 90.112 | 90.002 | 1.11 | 2180.65 |
6436 | 2009.11.09 11:11 | sell | 3221 | 0.10 | 89.981 | 90.081 | 89.971 | ||
6437 | 2009.11.09 11:11 | t/p | 3216 | 0.10 | 90.001 | 90.111 | 90.001 | 1.11 | 2181.76 |
6438 | 2009.11.09 11:11 | sell | 3222 | 0.10 | 89.980 | 90.080 | 89.970 | ||
6439 | 2009.11.09 11:11 | t/p | 3217 | 0.10 | 90.000 | 90.110 | 90.000 | 1.11 | 2182.87 |
6440 | 2009.11.09 11:11 | sell | 3223 | 0.10 | 89.979 | 90.079 | 89.969 | ||
6441 | 2009.11.09 11:11 | t/p | 3218 | 0.10 | 89.999 | 90.109 | 89.999 | 1.11 | 2183.98 |
6442 | 2009.11.09 11:11 | t/p | 3219 | 0.10 | 89.998 | 90.108 | 89.998 | 1.11 | 2185.09 |
6443 | 2009.11.09 11:11 | sell | 3224 | 0.10 | 89.977 | 90.077 | 89.967 | ||
6444 | 2009.11.09 11:11 | sell | 3225 | 0.10 | 89.976 | 90.076 | 89.966 | ||
6445 | 2009.11.09 11:11 | sell | 3226 | 0.10 | 89.974 | 90.074 | 89.964 | ||
6446 | 2009.11.09 11:13 | t/p | 3220 | 0.10 | 89.973 | 90.083 | 89.973 | 1.11 | 2186.20 |
6447 | 2009.11.09 11:13 | sell | 3227 | 0.10 | 89.951 | 90.051 | 89.941 | ||
6448 | 2009.11.09 11:13 | t/p | 3221 | 0.10 | 89.971 | 90.081 | 89.971 | 1.11 | 2187.31 |
6449 | 2009.11.09 11:13 | sell | 3228 | 0.10 | 89.950 | 90.050 | 89.940 | ||
6450 | 2009.11.09 11:13 | t/p | 3222 | 0.10 | 89.970 | 90.080 | 89.970 | 1.11 | 2188.42 |
6451 | 2009.11.09 11:13 | t/p | 3223 | 0.10 | 89.969 | 90.079 | 89.969 | 1.11 | 2189.53 |
6452 | 2009.11.09 11:13 | sell | 3229 | 0.10 | 89.948 | 90.048 | 89.938 | ||
6453 | 2009.11.09 11:13 | t/p | 3224 | 0.10 | 89.967 | 90.077 | 89.967 | 1.11 | 2190.64 |
6454 | 2009.11.09 11:13 | sell | 3230 | 0.10 | 89.946 | 90.046 | 89.936 | ||
6455 | 2009.11.09 11:13 | t/p | 3225 | 0.10 | 89.966 | 90.076 | 89.966 | 1.11 | 2191.75 |
6456 | 2009.11.09 11:13 | sell | 3231 | 0.10 | 89.944 | 90.044 | 89.934 | ||
6457 | 2009.11.09 11:13 | t/p | 3226 | 0.10 | 89.964 | 90.074 | 89.964 | 1.11 | 2192.86 |
6458 | 2009.11.09 11:13 | sell | 3232 | 0.10 | 89.943 | 90.043 | 89.933 | ||
6459 | 2009.11.09 11:13 | sell | 3233 | 0.10 | 89.941 | 90.041 | 89.931 | ||
6460 | 2009.11.09 11:17 | t/p | 3227 | 0.10 | 89.941 | 90.051 | 89.941 | 1.11 | 2193.97 |
6461 | 2009.11.09 11:17 | t/p | 3228 | 0.10 | 89.940 | 90.050 | 89.940 | 1.11 | 2195.08 |
6462 | 2009.11.09 11:17 | sell | 3234 | 0.10 | 89.919 | 90.019 | 89.909 | ||
6463 | 2009.11.09 11:17 | sell | 3235 | 0.10 | 89.918 | 90.018 | 89.908 | ||
6464 | 2009.11.09 11:17 | t/p | 3229 | 0.10 | 89.938 | 90.048 | 89.938 | 1.11 | 2196.19 |
6465 | 2009.11.09 11:17 | sell | 3236 | 0.10 | 89.916 | 90.016 | 89.906 | ||
6466 | 2009.11.09 11:17 | t/p | 3230 | 0.10 | 89.936 | 90.046 | 89.936 | 1.11 | 2197.30 |
6467 | 2009.11.09 11:17 | sell | 3237 | 0.10 | 89.915 | 90.015 | 89.905 | ||
6468 | 2009.11.09 11:17 | t/p | 3231 | 0.10 | 89.934 | 90.044 | 89.934 | 1.11 | 2198.41 |
6469 | 2009.11.09 11:17 | t/p | 3232 | 0.10 | 89.933 | 90.043 | 89.933 | 1.11 | 2199.52 |
6470 | 2009.11.09 11:17 | sell | 3238 | 0.10 | 89.912 | 90.012 | 89.902 | ||
6471 | 2009.11.09 11:17 | sell | 3239 | 0.10 | 89.911 | 90.011 | 89.901 | ||
6472 | 2009.11.09 11:17 | t/p | 3233 | 0.10 | 89.931 | 90.041 | 89.931 | 1.11 | 2200.63 |
6473 | 2009.11.09 11:17 | sell | 3240 | 0.10 | 89.909 | 90.009 | 89.899 | ||
6474 | 2009.11.09 11:18 | t/p | 3234 | 0.10 | 89.909 | 90.019 | 89.909 | 1.11 | 2201.74 |
6475 | 2009.11.09 11:18 | sell | 3241 | 0.10 | 89.888 | 89.988 | 89.878 | ||
6476 | 2009.11.09 11:18 | t/p | 3235 | 0.10 | 89.908 | 90.018 | 89.908 | 1.11 | 2202.85 |
6477 | 2009.11.09 11:18 | sell | 3242 | 0.10 | 89.886 | 89.986 | 89.876 | ||
6478 | 2009.11.09 11:18 | t/p | 3236 | 0.10 | 89.906 | 90.016 | 89.906 | 1.11 | 2203.96 |
6479 | 2009.11.09 11:18 | t/p | 3237 | 0.10 | 89.905 | 90.015 | 89.905 | 1.11 | 2205.07 |
6480 | 2009.11.09 11:18 | sell | 3243 | 0.10 | 89.884 | 89.984 | 89.874 | ||
6481 | 2009.11.09 11:18 | sell | 3244 | 0.10 | 89.885 | 89.985 | 89.875 | ||
6482 | 2009.11.09 11:25 | t/p | 3238 | 0.10 | 89.902 | 90.012 | 89.902 | 1.11 | 2206.18 |
6483 | 2009.11.09 11:25 | sell | 3245 | 0.10 | 89.881 | 89.981 | 89.871 | ||
6484 | 2009.11.09 11:25 | t/p | 3239 | 0.10 | 89.901 | 90.011 | 89.901 | 1.11 | 2207.29 |
6485 | 2009.11.09 11:25 | sell | 3246 | 0.10 | 89.879 | 89.979 | 89.869 | ||
6486 | 2009.11.09 11:25 | t/p | 3240 | 0.10 | 89.899 | 90.009 | 89.899 | 1.11 | 2208.40 |
6487 | 2009.11.09 11:25 | sell | 3247 | 0.10 | 89.877 | 89.977 | 89.867 | ||
6488 | 2009.11.09 11:33 | t/p | 3241 | 0.10 | 89.878 | 89.988 | 89.878 | 1.11 | 2209.51 |
6489 | 2009.11.09 11:33 | sell | 3248 | 0.10 | 89.857 | 89.957 | 89.847 | ||
6490 | 2009.11.09 11:33 | t/p | 3242 | 0.10 | 89.876 | 89.986 | 89.876 | 1.11 | 2210.62 |
6491 | 2009.11.09 11:33 | sell | 3249 | 0.10 | 89.855 | 89.955 | 89.845 | ||
6492 | 2009.11.09 11:33 | t/p | 3244 | 0.10 | 89.875 | 89.985 | 89.875 | 1.11 | 2211.73 |
6493 | 2009.11.09 11:33 | sell | 3250 | 0.10 | 89.854 | 89.954 | 89.844 | ||
6494 | 2009.11.09 11:33 | t/p | 3243 | 0.10 | 89.874 | 89.984 | 89.874 | 1.11 | 2212.84 |
6495 | 2009.11.09 11:33 | sell | 3251 | 0.10 | 89.853 | 89.953 | 89.843 | ||
6496 | 2009.11.09 11:33 | t/p | 3245 | 0.10 | 89.871 | 89.981 | 89.871 | 1.11 | 2213.95 |
6497 | 2009.11.09 11:33 | sell | 3252 | 0.10 | 89.850 | 89.950 | 89.840 | ||
6498 | 2009.11.09 11:34 | t/p | 3246 | 0.10 | 89.869 | 89.979 | 89.869 | 1.11 | 2215.06 |
6499 | 2009.11.09 11:34 | sell | 3253 | 0.10 | 89.847 | 89.947 | 89.837 | ||
6500 | 2009.11.09 11:34 | t/p | 3247 | 0.10 | 89.867 | 89.977 | 89.867 | 1.11 | 2216.17 |
6501 | 2009.11.09 11:34 | sell | 3254 | 0.10 | 89.846 | 89.946 | 89.836 | ||
6502 | 2009.11.09 11:34 | t/p | 3248 | 0.10 | 89.847 | 89.957 | 89.847 | 1.11 | 2217.28 |
6503 | 2009.11.09 11:34 | sell | 3255 | 0.10 | 89.826 | 89.926 | 89.816 | ||
6504 | 2009.11.09 11:35 | t/p | 3249 | 0.10 | 89.845 | 89.955 | 89.845 | 1.11 | 2218.39 |
6505 | 2009.11.09 11:35 | sell | 3256 | 0.10 | 89.824 | 89.924 | 89.814 | ||
6506 | 2009.11.09 11:35 | t/p | 3250 | 0.10 | 89.844 | 89.954 | 89.844 | 1.11 | 2219.50 |
6507 | 2009.11.09 11:35 | sell | 3257 | 0.10 | 89.823 | 89.923 | 89.813 | ||
6508 | 2009.11.09 11:35 | t/p | 3251 | 0.10 | 89.843 | 89.953 | 89.843 | 1.11 | 2220.61 |
6509 | 2009.11.09 11:35 | sell | 3258 | 0.10 | 89.822 | 89.922 | 89.812 | ||
6510 | 2009.11.09 11:48 | s/l | 3258 | 0.10 | 89.922 | 89.922 | 89.812 | -11.12 | 2209.49 |
6511 | 2009.11.09 11:48 | sell | 3259 | 0.10 | 89.901 | 90.001 | 89.891 | ||
6512 | 2009.11.09 11:48 | s/l | 3257 | 0.10 | 89.923 | 89.923 | 89.813 | -11.12 | 2198.37 |
6513 | 2009.11.09 11:48 | sell | 3260 | 0.10 | 89.902 | 90.002 | 89.892 | ||
6514 | 2009.11.09 11:48 | s/l | 3256 | 0.10 | 89.924 | 89.924 | 89.814 | -11.12 | 2187.25 |
6515 | 2009.11.09 11:48 | sell | 3261 | 0.10 | 89.903 | 90.003 | 89.893 | ||
6516 | 2009.11.09 11:48 | s/l | 3255 | 0.10 | 89.926 | 89.926 | 89.816 | -11.12 | 2176.13 |
6517 | 2009.11.09 11:48 | sell | 3262 | 0.10 | 89.905 | 90.005 | 89.895 | ||
6518 | 2009.11.09 11:53 | t/p | 3262 | 0.10 | 89.895 | 90.005 | 89.895 | 1.11 | 2177.24 |
6519 | 2009.11.09 11:53 | sell | 3263 | 0.10 | 89.874 | 89.974 | 89.864 | ||
6520 | 2009.11.09 11:58 | t/p | 3261 | 0.10 | 89.893 | 90.003 | 89.893 | 1.11 | 2178.35 |
6521 | 2009.11.09 11:58 | sell | 3264 | 0.10 | 89.872 | 89.972 | 89.862 | ||
6522 | 2009.11.09 11:58 | t/p | 3260 | 0.10 | 89.892 | 90.002 | 89.892 | 1.11 | 2179.46 |
6523 | 2009.11.09 11:58 | sell | 3265 | 0.10 | 89.871 | 89.971 | 89.861 | ||
6524 | 2009.11.09 12:00 | buy stop | 3266 | 1.00 | 90.877 | 0.000 | 0.000 | ||
6525 | 2009.11.09 12:00 | delete | 3266 | 1.00 | 90.877 | 0.000 | 0.000 | ||
6526 | 2009.11.09 12:02 | t/p | 3259 | 0.10 | 89.891 | 90.001 | 89.891 | 1.11 | 2180.57 |
6527 | 2009.11.09 12:02 | sell | 3267 | 0.10 | 89.870 | 89.970 | 89.860 | ||
6528 | 2009.11.09 12:33 | s/l | 3254 | 0.10 | 89.946 | 89.946 | 89.836 | -11.12 | 2169.45 |
6529 | 2009.11.09 12:33 | sell | 3268 | 0.10 | 89.925 | 90.025 | 89.915 | ||
6530 | 2009.11.09 12:38 | t/p | 3268 | 0.10 | 89.915 | 90.025 | 89.915 | 1.11 | 2170.56 |
6531 | 2009.11.09 12:38 | sell | 3269 | 0.10 | 89.894 | 89.994 | 89.884 | ||
6532 | 2009.11.09 12:53 | t/p | 3269 | 0.10 | 89.884 | 89.994 | 89.884 | 1.11 | 2171.67 |
6533 | 2009.11.09 12:53 | sell | 3270 | 0.10 | 89.863 | 89.963 | 89.853 | ||
6534 | 2009.11.09 13:00 | buy stop | 3271 | 1.00 | 90.879 | 0.000 | 0.000 | ||
6535 | 2009.11.09 13:00 | delete | 3271 | 1.00 | 90.879 | 0.000 | 0.000 | ||
6536 | 2009.11.09 13:08 | s/l | 3253 | 0.10 | 89.947 | 89.947 | 89.837 | -11.12 | 2160.55 |
6537 | 2009.11.09 13:08 | sell | 3272 | 0.10 | 89.926 | 90.026 | 89.916 | ||
6538 | 2009.11.09 13:08 | s/l | 3252 | 0.10 | 89.950 | 89.950 | 89.840 | -11.12 | 2149.43 |
6539 | 2009.11.09 13:08 | sell | 3273 | 0.10 | 89.929 | 90.029 | 89.919 | ||
6540 | 2009.11.09 13:08 | s/l | 3270 | 0.10 | 89.963 | 89.963 | 89.853 | -11.12 | 2138.31 |
6541 | 2009.11.09 13:08 | sell | 3274 | 0.10 | 89.943 | 90.043 | 89.933 | ||
6542 | 2009.11.09 13:10 | s/l | 3267 | 0.10 | 89.970 | 89.970 | 89.860 | -11.11 | 2127.20 |
6543 | 2009.11.09 13:10 | sell | 3275 | 0.10 | 89.949 | 90.049 | 89.939 | ||
6544 | 2009.11.09 13:10 | s/l | 3265 | 0.10 | 89.971 | 89.971 | 89.861 | -11.11 | 2116.09 |
6545 | 2009.11.09 13:10 | sell | 3276 | 0.10 | 89.950 | 90.050 | 89.940 | ||
6546 | 2009.11.09 13:11 | s/l | 3264 | 0.10 | 89.972 | 89.972 | 89.862 | -11.11 | 2104.98 |
6547 | 2009.11.09 13:11 | sell | 3277 | 0.10 | 89.951 | 90.051 | 89.941 | ||
6548 | 2009.11.09 13:18 | s/l | 3263 | 0.10 | 89.974 | 89.974 | 89.864 | -11.11 | 2093.87 |
6549 | 2009.11.09 13:18 | sell | 3278 | 0.10 | 89.953 | 90.053 | 89.943 | ||
6550 | 2009.11.09 13:23 | t/p | 3278 | 0.10 | 89.943 | 90.053 | 89.943 | 1.11 | 2094.98 |
6551 | 2009.11.09 13:23 | sell | 3279 | 0.10 | 89.922 | 90.022 | 89.912 | ||
6552 | 2009.11.09 13:32 | t/p | 3277 | 0.10 | 89.941 | 90.051 | 89.941 | 1.11 | 2096.09 |
6553 | 2009.11.09 13:32 | sell | 3280 | 0.10 | 89.920 | 90.020 | 89.910 | ||
6554 | 2009.11.09 13:32 | t/p | 3276 | 0.10 | 89.940 | 90.050 | 89.940 | 1.11 | 2097.20 |
6555 | 2009.11.09 13:32 | sell | 3281 | 0.10 | 89.919 | 90.019 | 89.909 | ||
6556 | 2009.11.09 13:33 | t/p | 3275 | 0.10 | 89.939 | 90.049 | 89.939 | 1.11 | 2098.31 |
6557 | 2009.11.09 13:33 | sell | 3282 | 0.10 | 89.918 | 90.018 | 89.908 | ||
6558 | 2009.11.09 13:33 | t/p | 3274 | 0.10 | 89.933 | 90.043 | 89.933 | 1.11 | 2099.42 |
6559 | 2009.11.09 13:33 | sell | 3283 | 0.10 | 89.912 | 90.012 | 89.902 | ||
6560 | 2009.11.09 14:00 | buy stop | 3284 | 1.00 | 90.924 | 0.000 | 0.000 | ||
6561 | 2009.11.09 14:00 | delete | 3284 | 1.00 | 90.924 | 0.000 | 0.000 | ||
6562 | 2009.11.09 14:09 | s/l | 3283 | 0.10 | 90.012 | 90.012 | 89.902 | -11.11 | 2088.31 |
6563 | 2009.11.09 14:09 | sell | 3285 | 0.10 | 89.991 | 90.091 | 89.981 | ||
6564 | 2009.11.09 14:09 | s/l | 3282 | 0.10 | 90.018 | 90.018 | 89.908 | -11.11 | 2077.20 |
6565 | 2009.11.09 14:09 | sell | 3286 | 0.10 | 89.997 | 90.097 | 89.987 | ||
6566 | 2009.11.09 14:09 | s/l | 3281 | 0.10 | 90.019 | 90.019 | 89.909 | -11.11 | 2066.09 |
6567 | 2009.11.09 14:09 | sell | 3287 | 0.10 | 89.998 | 90.098 | 89.988 | ||
6568 | 2009.11.09 14:09 | s/l | 3280 | 0.10 | 90.020 | 90.020 | 89.910 | -11.11 | 2054.98 |
6569 | 2009.11.09 14:09 | sell | 3288 | 0.10 | 89.999 | 90.099 | 89.989 | ||
6570 | 2009.11.09 14:09 | s/l | 3279 | 0.10 | 90.022 | 90.022 | 89.912 | -11.11 | 2043.87 |
6571 | 2009.11.09 14:09 | sell | 3289 | 0.10 | 90.001 | 90.101 | 89.991 | ||
6572 | 2009.11.09 14:09 | s/l | 3272 | 0.10 | 90.026 | 90.026 | 89.916 | -11.11 | 2032.76 |
6573 | 2009.11.09 14:09 | sell | 3290 | 0.10 | 90.006 | 90.106 | 89.996 | ||
6574 | 2009.11.09 14:09 | s/l | 3273 | 0.10 | 90.029 | 90.029 | 89.919 | -11.11 | 2021.65 |
6575 | 2009.11.09 14:09 | sell | 3291 | 0.10 | 90.008 | 90.108 | 89.998 | ||
6576 | 2009.11.09 14:12 | t/p | 3291 | 0.10 | 89.998 | 90.108 | 89.998 | 1.11 | 2022.76 |
6577 | 2009.11.09 14:12 | sell | 3292 | 0.10 | 89.977 | 90.077 | 89.967 | ||
6578 | 2009.11.09 14:12 | t/p | 3290 | 0.10 | 89.996 | 90.106 | 89.996 | 1.11 | 2023.87 |
6579 | 2009.11.09 14:12 | sell | 3293 | 0.10 | 89.975 | 90.075 | 89.965 | ||
6580 | 2009.11.09 14:13 | t/p | 3289 | 0.10 | 89.991 | 90.101 | 89.991 | 1.11 | 2024.98 |
6581 | 2009.11.09 14:13 | sell | 3294 | 0.10 | 89.970 | 90.070 | 89.960 | ||
6582 | 2009.11.09 14:13 | t/p | 3287 | 0.10 | 89.988 | 90.098 | 89.988 | 1.11 | 2026.09 |
6583 | 2009.11.09 14:13 | t/p | 3288 | 0.10 | 89.989 | 90.099 | 89.989 | 1.11 | 2027.20 |
6584 | 2009.11.09 14:13 | sell | 3295 | 0.10 | 89.967 | 90.067 | 89.957 | ||
6585 | 2009.11.09 14:13 | t/p | 3286 | 0.10 | 89.987 | 90.097 | 89.987 | 1.11 | 2028.31 |
6586 | 2009.11.09 14:13 | sell | 3296 | 0.10 | 89.966 | 90.066 | 89.956 | ||
6587 | 2009.11.09 14:13 | sell | 3297 | 0.10 | 89.964 | 90.064 | 89.954 | ||
6588 | 2009.11.09 14:13 | t/p | 3285 | 0.10 | 89.981 | 90.091 | 89.981 | 1.11 | 2029.42 |
6589 | 2009.11.09 14:13 | sell | 3298 | 0.10 | 89.960 | 90.060 | 89.950 | ||
6590 | 2009.11.09 14:13 | t/p | 3292 | 0.10 | 89.967 | 90.077 | 89.967 | 1.11 | 2030.53 |
6591 | 2009.11.09 14:13 | sell | 3299 | 0.10 | 89.945 | 90.045 | 89.935 | ||
6592 | 2009.11.09 14:13 | t/p | 3293 | 0.10 | 89.965 | 90.075 | 89.965 | 1.11 | 2031.64 |
6593 | 2009.11.09 14:13 | sell | 3300 | 0.10 | 89.944 | 90.044 | 89.934 | ||
6594 | 2009.11.09 14:18 | t/p | 3294 | 0.10 | 89.960 | 90.070 | 89.960 | 1.11 | 2032.75 |
6595 | 2009.11.09 14:18 | sell | 3301 | 0.10 | 89.939 | 90.039 | 89.929 | ||
6596 | 2009.11.09 14:18 | t/p | 3295 | 0.10 | 89.957 | 90.067 | 89.957 | 1.11 | 2033.86 |
6597 | 2009.11.09 14:18 | t/p | 3296 | 0.10 | 89.956 | 90.066 | 89.956 | 1.11 | 2034.97 |
6598 | 2009.11.09 14:18 | sell | 3302 | 0.10 | 89.935 | 90.035 | 89.925 | ||
6599 | 2009.11.09 14:18 | sell | 3303 | 0.10 | 89.934 | 90.034 | 89.924 | ||
6600 | 2009.11.09 14:18 | t/p | 3297 | 0.10 | 89.954 | 90.064 | 89.954 | 1.11 | 2036.08 |
6601 | 2009.11.09 14:18 | sell | 3304 | 0.10 | 89.932 | 90.032 | 89.922 | ||
6602 | 2009.11.09 14:18 | t/p | 3298 | 0.10 | 89.950 | 90.060 | 89.950 | 1.11 | 2037.19 |
6603 | 2009.11.09 14:18 | sell | 3305 | 0.10 | 89.928 | 90.028 | 89.918 | ||
6604 | 2009.11.09 14:22 | t/p | 3299 | 0.10 | 89.935 | 90.045 | 89.935 | 1.11 | 2038.30 |
6605 | 2009.11.09 14:22 | sell | 3306 | 0.10 | 89.914 | 90.014 | 89.904 | ||
6606 | 2009.11.09 14:22 | t/p | 3300 | 0.10 | 89.934 | 90.044 | 89.934 | 1.11 | 2039.41 |
6607 | 2009.11.09 14:22 | sell | 3307 | 0.10 | 89.913 | 90.013 | 89.903 | ||
6608 | 2009.11.09 14:22 | t/p | 3301 | 0.10 | 89.929 | 90.039 | 89.929 | 1.11 | 2040.52 |
6609 | 2009.11.09 14:22 | sell | 3308 | 0.10 | 89.908 | 90.008 | 89.898 | ||
6610 | 2009.11.09 14:22 | t/p | 3302 | 0.10 | 89.925 | 90.035 | 89.925 | 1.11 | 2041.63 |
6611 | 2009.11.09 14:22 | sell | 3309 | 0.10 | 89.904 | 90.004 | 89.894 | ||
6612 | 2009.11.09 14:22 | t/p | 3303 | 0.10 | 89.924 | 90.034 | 89.924 | 1.11 | 2042.74 |
6613 | 2009.11.09 14:22 | sell | 3310 | 0.10 | 89.903 | 90.003 | 89.893 | ||
6614 | 2009.11.09 14:22 | t/p | 3304 | 0.10 | 89.922 | 90.032 | 89.922 | 1.11 | 2043.85 |
6615 | 2009.11.09 14:22 | sell | 3311 | 0.10 | 89.901 | 90.001 | 89.891 | ||
6616 | 2009.11.09 14:23 | t/p | 3305 | 0.10 | 89.918 | 90.028 | 89.918 | 1.11 | 2044.96 |
6617 | 2009.11.09 14:23 | sell | 3312 | 0.10 | 89.897 | 89.997 | 89.887 | ||
6618 | 2009.11.09 14:23 | t/p | 3306 | 0.10 | 89.904 | 90.014 | 89.904 | 1.11 | 2046.07 |
6619 | 2009.11.09 14:23 | sell | 3313 | 0.10 | 89.883 | 89.983 | 89.873 | ||
6620 | 2009.11.09 14:23 | t/p | 3307 | 0.10 | 89.903 | 90.013 | 89.903 | 1.11 | 2047.18 |
6621 | 2009.11.09 14:23 | sell | 3314 | 0.10 | 89.882 | 89.982 | 89.872 | ||
6622 | 2009.11.09 14:31 | t/p | 3308 | 0.10 | 89.898 | 90.008 | 89.898 | 1.11 | 2048.29 |
6623 | 2009.11.09 14:31 | sell | 3315 | 0.10 | 89.876 | 89.976 | 89.866 | ||
6624 | 2009.11.09 14:32 | t/p | 3309 | 0.10 | 89.894 | 90.004 | 89.894 | 1.11 | 2049.40 |
6625 | 2009.11.09 14:32 | t/p | 3310 | 0.10 | 89.893 | 90.003 | 89.893 | 1.11 | 2050.51 |
6626 | 2009.11.09 14:32 | sell | 3316 | 0.10 | 89.872 | 89.972 | 89.862 | ||
6627 | 2009.11.09 14:32 | sell | 3317 | 0.10 | 89.871 | 89.971 | 89.861 | ||
6628 | 2009.11.09 14:32 | t/p | 3311 | 0.10 | 89.891 | 90.001 | 89.891 | 1.11 | 2051.62 |
6629 | 2009.11.09 14:32 | sell | 3318 | 0.10 | 89.869 | 89.969 | 89.859 | ||
6630 | 2009.11.09 14:32 | t/p | 3312 | 0.10 | 89.887 | 89.997 | 89.887 | 1.11 | 2052.73 |
6631 | 2009.11.09 14:32 | sell | 3319 | 0.10 | 89.865 | 89.965 | 89.855 | ||
6632 | 2009.11.09 14:32 | t/p | 3313 | 0.10 | 89.873 | 89.983 | 89.873 | 1.11 | 2053.84 |
6633 | 2009.11.09 14:32 | t/p | 3314 | 0.10 | 89.872 | 89.982 | 89.872 | 1.11 | 2054.95 |
6634 | 2009.11.09 14:32 | sell | 3320 | 0.10 | 89.851 | 89.951 | 89.841 | ||
6635 | 2009.11.09 14:32 | sell | 3321 | 0.10 | 89.850 | 89.950 | 89.840 | ||
6636 | 2009.11.09 14:32 | t/p | 3315 | 0.10 | 89.866 | 89.976 | 89.866 | 1.11 | 2056.06 |
6637 | 2009.11.09 14:32 | sell | 3322 | 0.10 | 89.844 | 89.944 | 89.834 | ||
6638 | 2009.11.09 14:32 | t/p | 3316 | 0.10 | 89.862 | 89.972 | 89.862 | 1.11 | 2057.17 |
6639 | 2009.11.09 14:32 | sell | 3323 | 0.10 | 89.841 | 89.941 | 89.831 | ||
6640 | 2009.11.09 14:32 | t/p | 3317 | 0.10 | 89.861 | 89.971 | 89.861 | 1.11 | 2058.28 |
6641 | 2009.11.09 14:32 | sell | 3324 | 0.10 | 89.839 | 89.939 | 89.829 | ||
6642 | 2009.11.09 14:32 | t/p | 3318 | 0.10 | 89.859 | 89.969 | 89.859 | 1.11 | 2059.39 |
6643 | 2009.11.09 14:32 | sell | 3325 | 0.10 | 89.838 | 89.938 | 89.828 | ||
6644 | 2009.11.09 14:32 | t/p | 3319 | 0.10 | 89.855 | 89.965 | 89.855 | 1.11 | 2060.50 |
6645 | 2009.11.09 14:32 | sell | 3326 | 0.10 | 89.834 | 89.934 | 89.824 | ||
6646 | 2009.11.09 14:32 | t/p | 3320 | 0.10 | 89.841 | 89.951 | 89.841 | 1.12 | 2061.62 |
6647 | 2009.11.09 14:32 | t/p | 3321 | 0.10 | 89.840 | 89.950 | 89.840 | 1.11 | 2062.73 |
6648 | 2009.11.09 14:32 | sell | 3327 | 0.10 | 89.818 | 89.918 | 89.808 | ||
6649 | 2009.11.09 14:32 | sell | 3328 | 0.10 | 89.816 | 89.916 | 89.806 | ||
6650 | 2009.11.09 14:32 | t/p | 3322 | 0.10 | 89.834 | 89.944 | 89.834 | 1.11 | 2063.84 |
6651 | 2009.11.09 14:32 | sell | 3329 | 0.10 | 89.812 | 89.912 | 89.802 | ||
6652 | 2009.11.09 14:32 | t/p | 3323 | 0.10 | 89.831 | 89.941 | 89.831 | 1.11 | 2064.95 |
6653 | 2009.11.09 14:32 | sell | 3330 | 0.10 | 89.810 | 89.910 | 89.800 | ||
6654 | 2009.11.09 14:32 | t/p | 3324 | 0.10 | 89.829 | 89.939 | 89.829 | 1.11 | 2066.06 |
6655 | 2009.11.09 14:32 | t/p | 3325 | 0.10 | 89.828 | 89.938 | 89.828 | 1.11 | 2067.17 |
6656 | 2009.11.09 14:32 | sell | 3331 | 0.10 | 89.807 | 89.907 | 89.797 | ||
6657 | 2009.11.09 14:32 | sell | 3332 | 0.10 | 89.805 | 89.905 | 89.795 | ||
6658 | 2009.11.09 14:32 | t/p | 3326 | 0.10 | 89.824 | 89.934 | 89.824 | 1.11 | 2068.28 |
6659 | 2009.11.09 14:32 | sell | 3333 | 0.10 | 89.803 | 89.903 | 89.793 | ||
6660 | 2009.11.09 15:00 | buy stop | 3334 | 1.00 | 90.856 | 0.000 | 0.000 | ||
6661 | 2009.11.09 15:00 | delete | 3334 | 1.00 | 90.856 | 0.000 | 0.000 | ||
6662 | 2009.11.09 15:15 | t/p | 3327 | 0.10 | 89.808 | 89.918 | 89.808 | 1.11 | 2069.39 |
6663 | 2009.11.09 15:15 | sell | 3335 | 0.10 | 89.787 | 89.887 | 89.777 | ||
6664 | 2009.11.09 15:15 | t/p | 3328 | 0.10 | 89.806 | 89.916 | 89.806 | 1.11 | 2070.50 |
6665 | 2009.11.09 15:15 | sell | 3336 | 0.10 | 89.784 | 89.884 | 89.774 | ||
6666 | 2009.11.09 15:15 | t/p | 3329 | 0.10 | 89.802 | 89.912 | 89.802 | 1.11 | 2071.61 |
6667 | 2009.11.09 15:15 | sell | 3337 | 0.10 | 89.781 | 89.881 | 89.771 | ||
6668 | 2009.11.09 15:15 | t/p | 3330 | 0.10 | 89.800 | 89.910 | 89.800 | 1.11 | 2072.72 |
6669 | 2009.11.09 15:15 | sell | 3338 | 0.10 | 89.778 | 89.878 | 89.768 | ||
6670 | 2009.11.09 15:15 | t/p | 3331 | 0.10 | 89.797 | 89.907 | 89.797 | 1.11 | 2073.83 |
6671 | 2009.11.09 15:15 | sell | 3339 | 0.10 | 89.776 | 89.876 | 89.766 | ||
6672 | 2009.11.09 15:15 | t/p | 3332 | 0.10 | 89.795 | 89.905 | 89.795 | 1.11 | 2074.94 |
6673 | 2009.11.09 15:15 | sell | 3340 | 0.10 | 89.774 | 89.874 | 89.764 | ||
6674 | 2009.11.09 15:15 | t/p | 3333 | 0.10 | 89.793 | 89.903 | 89.793 | 1.12 | 2076.06 |
6675 | 2009.11.09 15:15 | sell | 3341 | 0.10 | 89.771 | 89.871 | 89.761 | ||
6676 | 2009.11.09 15:16 | t/p | 3335 | 0.10 | 89.777 | 89.887 | 89.777 | 1.11 | 2077.17 |
6677 | 2009.11.09 15:16 | sell | 3342 | 0.10 | 89.756 | 89.856 | 89.746 | ||
6678 | 2009.11.09 15:23 | t/p | 3336 | 0.10 | 89.774 | 89.884 | 89.774 | 1.11 | 2078.28 |
6679 | 2009.11.09 15:23 | sell | 3343 | 0.10 | 89.753 | 89.853 | 89.743 | ||
6680 | 2009.11.09 15:23 | t/p | 3337 | 0.10 | 89.771 | 89.881 | 89.771 | 1.11 | 2079.39 |
6681 | 2009.11.09 15:23 | sell | 3344 | 0.10 | 89.750 | 89.850 | 89.740 | ||
6682 | 2009.11.09 15:23 | t/p | 3338 | 0.10 | 89.768 | 89.878 | 89.768 | 1.12 | 2080.51 |
6683 | 2009.11.09 15:23 | sell | 3345 | 0.10 | 89.746 | 89.846 | 89.736 | ||
6684 | 2009.11.09 15:23 | t/p | 3339 | 0.10 | 89.766 | 89.876 | 89.766 | 1.12 | 2081.63 |
6685 | 2009.11.09 15:23 | sell | 3346 | 0.10 | 89.744 | 89.844 | 89.734 | ||
6686 | 2009.11.09 15:23 | t/p | 3340 | 0.10 | 89.764 | 89.874 | 89.764 | 1.12 | 2082.75 |
6687 | 2009.11.09 15:23 | sell | 3347 | 0.10 | 89.742 | 89.842 | 89.732 | ||
6688 | 2009.11.09 15:27 | t/p | 3341 | 0.10 | 89.761 | 89.871 | 89.761 | 1.11 | 2083.86 |
6689 | 2009.11.09 15:27 | sell | 3348 | 0.10 | 89.740 | 89.840 | 89.730 | ||
6690 | 2009.11.09 15:27 | t/p | 3342 | 0.10 | 89.746 | 89.856 | 89.746 | 1.11 | 2084.97 |
6691 | 2009.11.09 15:27 | sell | 3349 | 0.10 | 89.725 | 89.825 | 89.715 | ||
6692 | 2009.11.09 15:36 | s/l | 3349 | 0.10 | 89.825 | 89.825 | 89.715 | -11.13 | 2073.84 |
6693 | 2009.11.09 15:36 | sell | 3350 | 0.10 | 89.804 | 89.904 | 89.794 | ||
6694 | 2009.11.09 15:37 | s/l | 3348 | 0.10 | 89.840 | 89.840 | 89.730 | -11.13 | 2062.71 |
6695 | 2009.11.09 15:37 | sell | 3351 | 0.10 | 89.819 | 89.919 | 89.809 | ||
6696 | 2009.11.09 15:37 | s/l | 3347 | 0.10 | 89.842 | 89.842 | 89.732 | -11.13 | 2051.58 |
6697 | 2009.11.09 15:37 | sell | 3352 | 0.10 | 89.821 | 89.921 | 89.811 | ||
6698 | 2009.11.09 15:37 | s/l | 3346 | 0.10 | 89.844 | 89.844 | 89.734 | -11.13 | 2040.45 |
6699 | 2009.11.09 15:37 | sell | 3353 | 0.10 | 89.823 | 89.923 | 89.813 | ||
6700 | 2009.11.09 15:37 | s/l | 3345 | 0.10 | 89.846 | 89.846 | 89.736 | -11.13 | 2029.32 |
6701 | 2009.11.09 15:37 | sell | 3354 | 0.10 | 89.825 | 89.925 | 89.815 | ||
6702 | 2009.11.09 15:37 | s/l | 3344 | 0.10 | 89.850 | 89.850 | 89.740 | -11.13 | 2018.19 |
6703 | 2009.11.09 15:37 | sell | 3355 | 0.10 | 89.829 | 89.929 | 89.819 | ||
6704 | 2009.11.09 15:37 | s/l | 3343 | 0.10 | 89.853 | 89.853 | 89.743 | -11.13 | 2007.06 |
6705 | 2009.11.09 15:37 | sell | 3356 | 0.10 | 89.832 | 89.932 | 89.822 | ||
6706 | 2009.11.09 15:42 | t/p | 3356 | 0.10 | 89.822 | 89.932 | 89.822 | 1.11 | 2008.17 |
6707 | 2009.11.09 15:42 | sell | 3357 | 0.10 | 89.801 | 89.901 | 89.791 | ||
6708 | 2009.11.09 15:42 | t/p | 3355 | 0.10 | 89.819 | 89.929 | 89.819 | 1.11 | 2009.28 |
6709 | 2009.11.09 15:42 | sell | 3358 | 0.10 | 89.798 | 89.898 | 89.788 | ||
6710 | 2009.11.09 15:42 | t/p | 3354 | 0.10 | 89.815 | 89.925 | 89.815 | 1.11 | 2010.39 |
6711 | 2009.11.09 15:42 | sell | 3359 | 0.10 | 89.794 | 89.894 | 89.784 | ||
6712 | 2009.11.09 15:42 | t/p | 3353 | 0.10 | 89.813 | 89.923 | 89.813 | 1.11 | 2011.50 |
6713 | 2009.11.09 15:42 | sell | 3360 | 0.10 | 89.792 | 89.892 | 89.782 | ||
6714 | 2009.11.09 15:42 | t/p | 3352 | 0.10 | 89.811 | 89.921 | 89.811 | 1.11 | 2012.61 |
6715 | 2009.11.09 15:42 | sell | 3361 | 0.10 | 89.789 | 89.889 | 89.779 | ||
6716 | 2009.11.09 15:42 | t/p | 3351 | 0.10 | 89.809 | 89.919 | 89.809 | 1.11 | 2013.72 |
6717 | 2009.11.09 15:42 | sell | 3362 | 0.10 | 89.788 | 89.888 | 89.778 | ||
6718 | 2009.11.09 15:52 | t/p | 3350 | 0.10 | 89.794 | 89.904 | 89.794 | 1.11 | 2014.83 |
6719 | 2009.11.09 15:52 | sell | 3363 | 0.10 | 89.773 | 89.873 | 89.763 | ||
6720 | 2009.11.09 15:52 | t/p | 3357 | 0.10 | 89.791 | 89.901 | 89.791 | 1.11 | 2015.94 |
6721 | 2009.11.09 15:52 | sell | 3364 | 0.10 | 89.770 | 89.870 | 89.760 | ||
6722 | 2009.11.09 15:52 | t/p | 3358 | 0.10 | 89.788 | 89.898 | 89.788 | 1.11 | 2017.05 |
6723 | 2009.11.09 15:52 | sell | 3365 | 0.10 | 89.767 | 89.867 | 89.757 | ||
6724 | 2009.11.09 15:52 | t/p | 3359 | 0.10 | 89.784 | 89.894 | 89.784 | 1.11 | 2018.16 |
6725 | 2009.11.09 15:52 | sell | 3366 | 0.10 | 89.763 | 89.863 | 89.753 | ||
6726 | 2009.11.09 15:52 | t/p | 3360 | 0.10 | 89.782 | 89.892 | 89.782 | 1.11 | 2019.27 |
6727 | 2009.11.09 15:52 | sell | 3367 | 0.10 | 89.761 | 89.861 | 89.751 | ||
6728 | 2009.11.09 15:52 | t/p | 3361 | 0.10 | 89.779 | 89.889 | 89.779 | 1.11 | 2020.38 |
6729 | 2009.11.09 15:52 | sell | 3368 | 0.10 | 89.758 | 89.858 | 89.748 | ||
6730 | 2009.11.09 15:52 | t/p | 3362 | 0.10 | 89.778 | 89.888 | 89.778 | 1.11 | 2021.49 |
6731 | 2009.11.09 15:52 | sell | 3369 | 0.10 | 89.757 | 89.857 | 89.747 | ||
6732 | 2009.11.09 15:58 | s/l | 3369 | 0.10 | 89.857 | 89.857 | 89.747 | -11.13 | 2010.36 |
6733 | 2009.11.09 15:58 | sell | 3370 | 0.10 | 89.836 | 89.936 | 89.826 | ||
6734 | 2009.11.09 15:58 | s/l | 3368 | 0.10 | 89.858 | 89.858 | 89.748 | -11.13 | 1999.23 |
6735 | 2009.11.09 15:58 | sell | 3371 | 0.10 | 89.837 | 89.937 | 89.827 | ||
6736 | 2009.11.09 15:58 | s/l | 3367 | 0.10 | 89.861 | 89.861 | 89.751 | -11.13 | 1988.10 |
6737 | 2009.11.09 15:58 | sell | 3372 | 0.10 | 89.840 | 89.940 | 89.830 | ||
6738 | 2009.11.09 15:58 | s/l | 3366 | 0.10 | 89.863 | 89.863 | 89.753 | -11.13 | 1976.97 |
6739 | 2009.11.09 15:58 | sell | 3373 | 0.10 | 89.842 | 89.942 | 89.832 | ||
6740 | 2009.11.09 16:00 | buy stop | 3374 | 1.00 | 90.845 | 0.000 | 0.000 | ||
6741 | 2009.11.09 16:00 | delete | 3374 | 1.00 | 90.845 | 0.000 | 0.000 | ||
6742 | 2009.11.09 16:00 | s/l | 3365 | 0.10 | 89.867 | 89.867 | 89.757 | -11.13 | 1965.84 |
6743 | 2009.11.09 16:00 | sell | 3375 | 0.10 | 89.846 | 89.946 | 89.836 | ||
6744 | 2009.11.09 16:00 | s/l | 3364 | 0.10 | 89.870 | 89.870 | 89.760 | -11.13 | 1954.71 |
6745 | 2009.11.09 16:00 | sell | 3376 | 0.10 | 89.849 | 89.949 | 89.839 | ||
6746 | 2009.11.09 16:00 | s/l | 3363 | 0.10 | 89.873 | 89.873 | 89.763 | -11.13 | 1943.58 |
6747 | 2009.11.09 16:00 | sell | 3377 | 0.10 | 89.852 | 89.952 | 89.842 | ||
6748 | 2009.11.09 16:03 | t/p | 3377 | 0.10 | 89.842 | 89.952 | 89.842 | 1.11 | 1944.69 |
6749 | 2009.11.09 16:03 | sell | 3378 | 0.10 | 89.821 | 89.921 | 89.811 | ||
6750 | 2009.11.09 16:03 | t/p | 3376 | 0.10 | 89.839 | 89.949 | 89.839 | 1.11 | 1945.80 |
6751 | 2009.11.09 16:03 | sell | 3379 | 0.10 | 89.817 | 89.917 | 89.807 | ||
6752 | 2009.11.09 16:03 | t/p | 3375 | 0.10 | 89.836 | 89.946 | 89.836 | 1.11 | 1946.91 |
6753 | 2009.11.09 16:03 | sell | 3380 | 0.10 | 89.814 | 89.914 | 89.804 | ||
6754 | 2009.11.09 16:03 | t/p | 3373 | 0.10 | 89.832 | 89.942 | 89.832 | 1.11 | 1948.02 |
6755 | 2009.11.09 16:03 | sell | 3381 | 0.10 | 89.810 | 89.910 | 89.800 | ||
6756 | 2009.11.09 16:03 | t/p | 3372 | 0.10 | 89.830 | 89.940 | 89.830 | 1.11 | 1949.13 |
6757 | 2009.11.09 16:03 | sell | 3382 | 0.10 | 89.809 | 89.909 | 89.799 | ||
6758 | 2009.11.09 16:17 | t/p | 3371 | 0.10 | 89.827 | 89.937 | 89.827 | 1.11 | 1950.24 |
6759 | 2009.11.09 16:17 | sell | 3383 | 0.10 | 89.806 | 89.906 | 89.796 | ||
6760 | 2009.11.09 16:17 | t/p | 3370 | 0.10 | 89.826 | 89.936 | 89.826 | 1.11 | 1951.35 |
6761 | 2009.11.09 16:17 | sell | 3384 | 0.10 | 89.805 | 89.905 | 89.795 | ||
6762 | 2009.11.09 16:18 | t/p | 3378 | 0.10 | 89.811 | 89.921 | 89.811 | 1.11 | 1952.46 |
6763 | 2009.11.09 16:18 | sell | 3385 | 0.10 | 89.789 | 89.889 | 89.779 | ||
6764 | 2009.11.09 16:18 | t/p | 3379 | 0.10 | 89.807 | 89.917 | 89.807 | 1.11 | 1953.57 |
6765 | 2009.11.09 16:18 | sell | 3386 | 0.10 | 89.786 | 89.886 | 89.776 | ||
6766 | 2009.11.09 16:18 | t/p | 3380 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 1954.68 |
6767 | 2009.11.09 16:18 | sell | 3387 | 0.10 | 89.783 | 89.883 | 89.773 | ||
6768 | 2009.11.09 16:18 | t/p | 3381 | 0.10 | 89.800 | 89.910 | 89.800 | 1.11 | 1955.79 |
6769 | 2009.11.09 16:18 | sell | 3388 | 0.10 | 89.779 | 89.879 | 89.769 | ||
6770 | 2009.11.09 16:18 | t/p | 3382 | 0.10 | 89.799 | 89.909 | 89.799 | 1.11 | 1956.90 |
6771 | 2009.11.09 16:18 | sell | 3389 | 0.10 | 89.777 | 89.877 | 89.767 | ||
6772 | 2009.11.09 16:18 | t/p | 3383 | 0.10 | 89.796 | 89.906 | 89.796 | 1.12 | 1958.02 |
6773 | 2009.11.09 16:18 | t/p | 3384 | 0.10 | 89.795 | 89.905 | 89.795 | 1.11 | 1959.13 |
6774 | 2009.11.09 16:18 | sell | 3390 | 0.10 | 89.774 | 89.874 | 89.764 | ||
6775 | 2009.11.09 16:18 | sell | 3391 | 0.10 | 89.773 | 89.873 | 89.763 | ||
6776 | 2009.11.09 16:23 | t/p | 3385 | 0.10 | 89.779 | 89.889 | 89.779 | 1.11 | 1960.24 |
6777 | 2009.11.09 16:23 | sell | 3392 | 0.10 | 89.758 | 89.858 | 89.748 | ||
6778 | 2009.11.09 16:23 | t/p | 3386 | 0.10 | 89.776 | 89.886 | 89.776 | 1.11 | 1961.35 |
6779 | 2009.11.09 16:23 | sell | 3393 | 0.10 | 89.755 | 89.855 | 89.745 | ||
6780 | 2009.11.09 16:23 | t/p | 3387 | 0.10 | 89.773 | 89.883 | 89.773 | 1.11 | 1962.46 |
6781 | 2009.11.09 16:23 | sell | 3394 | 0.10 | 89.752 | 89.852 | 89.742 | ||
6782 | 2009.11.09 16:23 | t/p | 3388 | 0.10 | 89.769 | 89.879 | 89.769 | 1.11 | 1963.57 |
6783 | 2009.11.09 16:23 | sell | 3395 | 0.10 | 89.748 | 89.848 | 89.738 | ||
6784 | 2009.11.09 16:23 | t/p | 3389 | 0.10 | 89.767 | 89.877 | 89.767 | 1.11 | 1964.68 |
6785 | 2009.11.09 16:23 | sell | 3396 | 0.10 | 89.746 | 89.846 | 89.736 | ||
6786 | 2009.11.09 16:38 | s/l | 3396 | 0.10 | 89.846 | 89.846 | 89.736 | -11.13 | 1953.55 |
6787 | 2009.11.09 16:38 | sell | 3397 | 0.10 | 89.825 | 89.925 | 89.815 | ||
6788 | 2009.11.09 16:38 | s/l | 3395 | 0.10 | 89.848 | 89.848 | 89.738 | -11.13 | 1942.42 |
6789 | 2009.11.09 16:38 | sell | 3398 | 0.10 | 89.827 | 89.927 | 89.817 | ||
6790 | 2009.11.09 16:41 | t/p | 3398 | 0.10 | 89.817 | 89.927 | 89.817 | 1.11 | 1943.53 |
6791 | 2009.11.09 16:41 | sell | 3399 | 0.10 | 89.796 | 89.896 | 89.786 | ||
6792 | 2009.11.09 16:41 | t/p | 3397 | 0.10 | 89.815 | 89.925 | 89.815 | 1.11 | 1944.64 |
6793 | 2009.11.09 16:41 | sell | 3400 | 0.10 | 89.794 | 89.894 | 89.784 | ||
6794 | 2009.11.09 16:58 | s/l | 3394 | 0.10 | 89.852 | 89.852 | 89.742 | -11.13 | 1933.51 |
6795 | 2009.11.09 16:58 | sell | 3401 | 0.10 | 89.831 | 89.931 | 89.821 | ||
6796 | 2009.11.09 16:58 | s/l | 3393 | 0.10 | 89.855 | 89.855 | 89.745 | -11.13 | 1922.38 |
6797 | 2009.11.09 16:58 | sell | 3402 | 0.10 | 89.834 | 89.934 | 89.824 | ||
6798 | 2009.11.09 16:58 | s/l | 3392 | 0.10 | 89.858 | 89.858 | 89.748 | -11.13 | 1911.25 |
6799 | 2009.11.09 16:58 | sell | 3403 | 0.10 | 89.837 | 89.937 | 89.827 | ||
6800 | 2009.11.09 17:00 | buy stop | 3404 | 1.00 | 90.829 | 0.000 | 0.000 | ||
6801 | 2009.11.09 17:00 | delete | 3404 | 1.00 | 90.829 | 0.000 | 0.000 | ||
6802 | 2009.11.09 17:03 | t/p | 3403 | 0.10 | 89.827 | 89.937 | 89.827 | 1.11 | 1912.36 |
6803 | 2009.11.09 17:03 | sell | 3405 | 0.10 | 89.806 | 89.906 | 89.796 | ||
6804 | 2009.11.09 17:03 | t/p | 3402 | 0.10 | 89.824 | 89.934 | 89.824 | 1.11 | 1913.47 |
6805 | 2009.11.09 17:03 | sell | 3406 | 0.10 | 89.803 | 89.903 | 89.793 | ||
6806 | 2009.11.09 17:03 | t/p | 3401 | 0.10 | 89.821 | 89.931 | 89.821 | 1.11 | 1914.58 |
6807 | 2009.11.09 17:03 | sell | 3407 | 0.10 | 89.800 | 89.900 | 89.790 | ||
6808 | 2009.11.09 17:13 | s/l | 3391 | 0.10 | 89.873 | 89.873 | 89.763 | -11.13 | 1903.45 |
6809 | 2009.11.09 17:13 | sell | 3408 | 0.10 | 89.852 | 89.952 | 89.842 | ||
6810 | 2009.11.09 17:13 | s/l | 3390 | 0.10 | 89.874 | 89.874 | 89.764 | -11.13 | 1892.32 |
6811 | 2009.11.09 17:13 | sell | 3409 | 0.10 | 89.853 | 89.953 | 89.843 | ||
6812 | 2009.11.09 17:16 | s/l | 3400 | 0.10 | 89.894 | 89.894 | 89.784 | -11.12 | 1881.20 |
6813 | 2009.11.09 17:16 | sell | 3410 | 0.10 | 89.873 | 89.973 | 89.863 | ||
6814 | 2009.11.09 17:16 | s/l | 3399 | 0.10 | 89.896 | 89.896 | 89.786 | -11.12 | 1870.08 |
6815 | 2009.11.09 17:16 | sell | 3411 | 0.10 | 89.875 | 89.975 | 89.865 | ||
6816 | 2009.11.09 17:16 | s/l | 3407 | 0.10 | 89.900 | 89.900 | 89.790 | -11.12 | 1858.96 |
6817 | 2009.11.09 17:16 | sell | 3412 | 0.10 | 89.879 | 89.979 | 89.869 | ||
6818 | 2009.11.09 17:16 | s/l | 3406 | 0.10 | 89.903 | 89.903 | 89.793 | -11.12 | 1847.84 |
6819 | 2009.11.09 17:16 | sell | 3413 | 0.10 | 89.882 | 89.982 | 89.872 | ||
6820 | 2009.11.09 17:16 | s/l | 3405 | 0.10 | 89.906 | 89.906 | 89.796 | -11.12 | 1836.72 |
6821 | 2009.11.09 17:16 | sell | 3414 | 0.10 | 89.885 | 89.985 | 89.875 | ||
6822 | 2009.11.09 17:29 | t/p | 3414 | 0.10 | 89.875 | 89.985 | 89.875 | 1.11 | 1837.83 |
6823 | 2009.11.09 17:29 | sell | 3415 | 0.10 | 89.854 | 89.954 | 89.844 | ||
6824 | 2009.11.09 17:30 | t/p | 3413 | 0.10 | 89.872 | 89.982 | 89.872 | 1.11 | 1838.94 |
6825 | 2009.11.09 17:30 | sell | 3416 | 0.10 | 89.851 | 89.951 | 89.841 | ||
6826 | 2009.11.09 17:30 | t/p | 3412 | 0.10 | 89.869 | 89.979 | 89.869 | 1.11 | 1840.05 |
6827 | 2009.11.09 17:30 | sell | 3417 | 0.10 | 89.848 | 89.948 | 89.838 | ||
6828 | 2009.11.09 17:30 | t/p | 3411 | 0.10 | 89.865 | 89.975 | 89.865 | 1.11 | 1841.16 |
6829 | 2009.11.09 17:30 | sell | 3418 | 0.10 | 89.844 | 89.944 | 89.834 | ||
6830 | 2009.11.09 17:41 | t/p | 3410 | 0.10 | 89.863 | 89.973 | 89.863 | 1.11 | 1842.27 |
6831 | 2009.11.09 17:41 | sell | 3419 | 0.10 | 89.842 | 89.942 | 89.832 | ||
6832 | 2009.11.09 17:42 | t/p | 3415 | 0.10 | 89.844 | 89.954 | 89.844 | 1.11 | 1843.38 |
6833 | 2009.11.09 17:42 | sell | 3420 | 0.10 | 89.823 | 89.923 | 89.813 | ||
6834 | 2009.11.09 17:50 | s/l | 3420 | 0.10 | 89.923 | 89.923 | 89.813 | -11.12 | 1832.26 |
6835 | 2009.11.09 17:50 | sell | 3421 | 0.10 | 89.902 | 90.002 | 89.892 | ||
6836 | 2009.11.09 17:58 | s/l | 3419 | 0.10 | 89.942 | 89.942 | 89.832 | -11.12 | 1821.14 |
6837 | 2009.11.09 17:58 | sell | 3422 | 0.10 | 89.921 | 90.021 | 89.911 | ||
6838 | 2009.11.09 17:58 | s/l | 3418 | 0.10 | 89.944 | 89.944 | 89.834 | -11.12 | 1810.02 |
6839 | 2009.11.09 17:58 | sell | 3423 | 0.10 | 89.923 | 90.023 | 89.913 | ||
6840 | 2009.11.09 17:58 | s/l | 3417 | 0.10 | 89.948 | 89.948 | 89.838 | -11.12 | 1798.90 |
6841 | 2009.11.09 17:58 | sell | 3424 | 0.10 | 89.927 | 90.027 | 89.917 | ||
6842 | 2009.11.09 18:00 | buy stop | 3425 | 1.00 | 90.923 | 0.000 | 0.000 | ||
6843 | 2009.11.09 18:00 | delete | 3425 | 1.00 | 90.923 | 0.000 | 0.000 | ||
6844 | 2009.11.09 18:10 | s/l | 3416 | 0.10 | 89.951 | 89.951 | 89.841 | -11.12 | 1787.78 |
6845 | 2009.11.09 18:10 | s/l | 3408 | 0.10 | 89.952 | 89.952 | 89.842 | -11.12 | 1776.66 |
6846 | 2009.11.09 18:10 | s/l | 3409 | 0.10 | 89.953 | 89.953 | 89.843 | -11.12 | 1765.54 |
6847 | 2009.11.09 18:38 | s/l | 3421 | 0.10 | 90.002 | 90.002 | 89.892 | -11.11 | 1754.43 |
6848 | 2009.11.09 18:57 | s/l | 3422 | 0.10 | 90.021 | 90.021 | 89.911 | -11.11 | 1743.32 |
6849 | 2009.11.09 18:57 | s/l | 3423 | 0.10 | 90.023 | 90.023 | 89.913 | -11.11 | 1732.21 |
6850 | 2009.11.09 18:57 | s/l | 3424 | 0.10 | 90.027 | 90.027 | 89.917 | -11.11 | 1721.10 |
6851 | 2009.11.09 19:00 | buy | 3426 | 0.10 | 90.020 | 89.920 | 90.030 | ||
6852 | 2009.11.09 19:00 | buy stop | 3427 | 1.00 | 91.000 | 0.000 | 0.000 | ||
6853 | 2009.11.09 19:00 | delete | 3427 | 1.00 | 91.000 | 0.000 | 0.000 | ||
6854 | 2009.11.09 19:00 | buy | 3428 | 0.10 | 90.021 | 89.921 | 90.031 | ||
6855 | 2009.11.09 19:00 | buy | 3429 | 0.10 | 90.020 | 89.920 | 90.030 | ||
6856 | 2009.11.09 19:00 | buy | 3430 | 0.10 | 90.021 | 89.921 | 90.031 | ||
6857 | 2009.11.09 19:00 | buy | 3431 | 0.10 | 90.020 | 89.920 | 90.030 | ||
6858 | 2009.11.09 19:00 | buy | 3432 | 0.10 | 90.021 | 89.921 | 90.031 | ||
6859 | 2009.11.09 19:00 | buy | 3433 | 0.10 | 90.020 | 89.920 | 90.030 | ||
6860 | 2009.11.09 20:00 | buy stop | 3434 | 1.00 | 90.953 | 0.000 | 0.000 | ||
6861 | 2009.11.09 20:00 | delete | 3434 | 1.00 | 90.953 | 0.000 | 0.000 | ||
6862 | 2009.11.09 20:16 | t/p | 3426 | 0.10 | 90.030 | 89.920 | 90.030 | 1.11 | 1722.21 |
6863 | 2009.11.09 20:16 | t/p | 3429 | 0.10 | 90.030 | 89.920 | 90.030 | 1.11 | 1723.32 |
6864 | 2009.11.09 20:16 | t/p | 3431 | 0.10 | 90.030 | 89.920 | 90.030 | 1.11 | 1724.43 |
6865 | 2009.11.09 20:16 | t/p | 3433 | 0.10 | 90.030 | 89.920 | 90.030 | 1.11 | 1725.54 |
6866 | 2009.11.09 20:16 | t/p | 3428 | 0.10 | 90.031 | 89.921 | 90.031 | 1.11 | 1726.65 |
6867 | 2009.11.09 20:16 | t/p | 3430 | 0.10 | 90.031 | 89.921 | 90.031 | 1.11 | 1727.76 |
6868 | 2009.11.09 20:16 | t/p | 3432 | 0.10 | 90.031 | 89.921 | 90.031 | 1.11 | 1728.87 |
6869 | 2009.11.09 21:00 | buy | 3435 | 0.10 | 89.997 | 89.897 | 90.007 | ||
6870 | 2009.11.09 21:00 | buy stop | 3436 | 1.00 | 90.977 | 0.000 | 0.000 | ||
6871 | 2009.11.09 21:00 | delete | 3436 | 1.00 | 90.977 | 0.000 | 0.000 | ||
6872 | 2009.11.09 21:00 | buy | 3437 | 0.10 | 89.998 | 89.898 | 90.008 | ||
6873 | 2009.11.09 21:00 | buy | 3438 | 0.10 | 89.997 | 89.897 | 90.007 | ||
6874 | 2009.11.09 21:00 | buy | 3439 | 0.10 | 89.999 | 89.899 | 90.009 | ||
6875 | 2009.11.09 21:00 | buy | 3440 | 0.10 | 89.998 | 89.898 | 90.008 | ||
6876 | 2009.11.09 21:00 | buy | 3441 | 0.10 | 89.999 | 89.899 | 90.009 | ||
6877 | 2009.11.09 21:00 | buy | 3442 | 0.10 | 90.000 | 89.900 | 90.010 | ||
6878 | 2009.11.09 21:02 | t/p | 3435 | 0.10 | 90.007 | 89.897 | 90.007 | 1.11 | 1729.98 |
6879 | 2009.11.09 21:02 | t/p | 3437 | 0.10 | 90.008 | 89.898 | 90.008 | 1.11 | 1731.09 |
6880 | 2009.11.09 21:02 | t/p | 3438 | 0.10 | 90.007 | 89.897 | 90.007 | 1.11 | 1732.20 |
6881 | 2009.11.09 21:02 | t/p | 3439 | 0.10 | 90.009 | 89.899 | 90.009 | 1.11 | 1733.31 |
6882 | 2009.11.09 21:02 | t/p | 3440 | 0.10 | 90.008 | 89.898 | 90.008 | 1.11 | 1734.42 |
6883 | 2009.11.09 21:02 | t/p | 3441 | 0.10 | 90.009 | 89.899 | 90.009 | 1.11 | 1735.53 |
6884 | 2009.11.09 21:02 | buy | 3443 | 0.10 | 90.030 | 89.930 | 90.040 | ||
6885 | 2009.11.09 21:02 | t/p | 3442 | 0.10 | 90.010 | 89.900 | 90.010 | 1.11 | 1736.64 |
6886 | 2009.11.09 21:02 | buy | 3444 | 0.10 | 90.032 | 89.932 | 90.042 | ||
6887 | 2009.11.09 21:02 | buy | 3445 | 0.10 | 90.035 | 89.935 | 90.045 | ||
6888 | 2009.11.09 21:02 | buy | 3446 | 0.10 | 90.037 | 89.937 | 90.047 | ||
6889 | 2009.11.09 21:02 | buy | 3447 | 0.10 | 90.040 | 89.940 | 90.050 | ||
6890 | 2009.11.09 21:02 | buy | 3448 | 0.10 | 90.039 | 89.939 | 90.049 | ||
6891 | 2009.11.09 21:02 | buy | 3449 | 0.10 | 90.038 | 89.938 | 90.048 | ||
6892 | 2009.11.09 21:11 | t/p | 3443 | 0.10 | 90.040 | 89.930 | 90.040 | 1.11 | 1737.75 |
6893 | 2009.11.09 21:11 | buy | 3450 | 0.10 | 90.061 | 89.961 | 90.071 | ||
6894 | 2009.11.09 22:00 | buy stop | 3451 | 1.00 | 90.997 | 0.000 | 0.000 | ||
6895 | 2009.11.09 22:00 | delete | 3451 | 1.00 | 90.997 | 0.000 | 0.000 | ||
6896 | 2009.11.09 22:53 | s/l | 3450 | 0.10 | 89.961 | 89.961 | 90.071 | -11.12 | 1726.63 |
6897 | 2009.11.09 22:58 | s/l | 3447 | 0.10 | 89.940 | 89.940 | 90.050 | -11.12 | 1715.51 |
6898 | 2009.11.09 22:58 | s/l | 3448 | 0.10 | 89.939 | 89.939 | 90.049 | -11.12 | 1704.39 |
6899 | 2009.11.09 22:58 | s/l | 3449 | 0.10 | 89.938 | 89.938 | 90.048 | -11.12 | 1693.27 |
6900 | 2009.11.09 22:58 | s/l | 3446 | 0.10 | 89.937 | 89.937 | 90.047 | -11.12 | 1682.15 |
6901 | 2009.11.09 22:58 | s/l | 3445 | 0.10 | 89.935 | 89.935 | 90.045 | -11.12 | 1671.03 |
6902 | 2009.11.09 22:58 | s/l | 3444 | 0.10 | 89.932 | 89.932 | 90.042 | -11.12 | 1659.91 |
6903 | 2009.11.09 23:00 | sell | 3452 | 0.10 | 89.908 | 90.008 | 89.898 | ||
6904 | 2009.11.09 23:00 | buy stop | 3453 | 1.00 | 90.911 | 0.000 | 0.000 | ||
6905 | 2009.11.09 23:00 | delete | 3453 | 1.00 | 90.911 | 0.000 | 0.000 | ||
6906 | 2009.11.09 23:00 | sell | 3454 | 0.10 | 89.911 | 90.011 | 89.901 | ||
6907 | 2009.11.09 23:00 | sell | 3455 | 0.10 | 89.914 | 90.014 | 89.904 | ||
6908 | 2009.11.09 23:00 | sell | 3456 | 0.10 | 89.917 | 90.017 | 89.907 | ||
6909 | 2009.11.09 23:00 | sell | 3457 | 0.10 | 89.920 | 90.020 | 89.910 | ||
6910 | 2009.11.09 23:07 | s/l | 3452 | 0.10 | 90.008 | 90.008 | 89.898 | -11.11 | 1648.80 |
6911 | 2009.11.09 23:07 | s/l | 3454 | 0.10 | 90.011 | 90.011 | 89.901 | -11.11 | 1637.69 |
6912 | 2009.11.09 23:08 | s/l | 3455 | 0.10 | 90.014 | 90.014 | 89.904 | -11.11 | 1626.58 |
6913 | 2009.11.09 23:08 | s/l | 3456 | 0.10 | 90.017 | 90.017 | 89.907 | -11.10 | 1615.48 |
6914 | 2009.11.09 23:08 | s/l | 3457 | 0.10 | 90.020 | 90.020 | 89.910 | -11.11 | 1604.37 |
6915 | 2009.11.10 00:00 | buy | 3458 | 0.10 | 89.985 | 89.885 | 89.995 | ||
6916 | 2009.11.10 00:00 | buy stop | 3459 | 1.00 | 90.961 | 0.000 | 0.000 | ||
6917 | 2009.11.10 00:00 | delete | 3459 | 1.00 | 90.961 | 0.000 | 0.000 | ||
6918 | 2009.11.10 00:00 | buy | 3460 | 0.10 | 89.982 | 89.882 | 89.992 | ||
6919 | 2009.11.10 00:00 | buy | 3461 | 0.10 | 89.978 | 89.878 | 89.988 | ||
6920 | 2009.11.10 00:42 | s/l | 3458 | 0.10 | 89.885 | 89.885 | 89.995 | -11.13 | 1593.24 |
6921 | 2009.11.10 00:42 | s/l | 3460 | 0.10 | 89.882 | 89.882 | 89.992 | -11.13 | 1582.11 |
6922 | 2009.11.10 00:42 | s/l | 3461 | 0.10 | 89.878 | 89.878 | 89.988 | -11.13 | 1570.98 |
6923 | 2009.11.10 01:00 | sell | 3462 | 0.10 | 89.852 | 89.952 | 89.842 | ||
6924 | 2009.11.10 01:00 | buy stop | 3463 | 1.00 | 90.853 | 0.000 | 0.000 | ||
6925 | 2009.11.10 01:00 | delete | 3463 | 1.00 | 90.853 | 0.000 | 0.000 | ||
6926 | 2009.11.10 01:00 | sell | 3464 | 0.10 | 89.853 | 89.953 | 89.843 | ||
6927 | 2009.11.10 01:00 | sell | 3465 | 0.10 | 89.852 | 89.952 | 89.842 | ||
6928 | 2009.11.10 01:00 | sell | 3466 | 0.10 | 89.853 | 89.953 | 89.843 | ||
6929 | 2009.11.10 01:00 | sell | 3467 | 0.10 | 89.852 | 89.952 | 89.842 | ||
6930 | 2009.11.10 01:00 | sell | 3468 | 0.10 | 89.853 | 89.953 | 89.843 | ||
6931 | 2009.11.10 01:00 | sell | 3469 | 0.10 | 89.854 | 89.954 | 89.844 | ||
6932 | 2009.11.10 01:08 | s/l | 3462 | 0.10 | 89.952 | 89.952 | 89.842 | -11.12 | 1559.86 |
6933 | 2009.11.10 01:08 | s/l | 3464 | 0.10 | 89.953 | 89.953 | 89.843 | -11.12 | 1548.74 |
6934 | 2009.11.10 01:08 | s/l | 3465 | 0.10 | 89.952 | 89.952 | 89.842 | -11.12 | 1537.62 |
6935 | 2009.11.10 01:08 | s/l | 3466 | 0.10 | 89.953 | 89.953 | 89.843 | -11.12 | 1526.50 |
6936 | 2009.11.10 01:08 | s/l | 3467 | 0.10 | 89.952 | 89.952 | 89.842 | -11.12 | 1515.38 |
6937 | 2009.11.10 01:08 | s/l | 3468 | 0.10 | 89.953 | 89.953 | 89.843 | -11.12 | 1504.26 |
6938 | 2009.11.10 01:08 | sell | 3470 | 0.10 | 89.932 | 90.032 | 89.922 | ||
6939 | 2009.11.10 01:08 | s/l | 3469 | 0.10 | 89.954 | 89.954 | 89.844 | -11.12 | 1493.14 |
6940 | 2009.11.10 01:08 | sell | 3471 | 0.10 | 89.933 | 90.033 | 89.923 | ||
6941 | 2009.11.10 01:13 | t/p | 3471 | 0.10 | 89.923 | 90.033 | 89.923 | 1.11 | 1494.25 |
6942 | 2009.11.10 01:13 | t/p | 3470 | 0.10 | 89.922 | 90.032 | 89.922 | 1.11 | 1495.36 |
6943 | 2009.11.10 02:00 | buy | 3472 | 0.10 | 89.995 | 89.895 | 90.005 | ||
6944 | 2009.11.10 02:00 | buy stop | 3473 | 1.00 | 90.973 | 0.000 | 0.000 | ||
6945 | 2009.11.10 02:00 | delete | 3473 | 1.00 | 90.973 | 0.000 | 0.000 | ||
6946 | 2009.11.10 02:00 | buy | 3474 | 0.10 | 89.994 | 89.894 | 90.004 | ||
6947 | 2009.11.10 02:00 | buy | 3475 | 0.10 | 89.993 | 89.893 | 90.003 | ||
6948 | 2009.11.10 02:00 | buy | 3476 | 0.10 | 89.992 | 89.892 | 90.002 | ||
6949 | 2009.11.10 02:00 | buy | 3477 | 0.10 | 89.991 | 89.891 | 90.001 | ||
6950 | 2009.11.10 02:00 | buy | 3478 | 0.10 | 89.990 | 89.890 | 90.000 | ||
6951 | 2009.11.10 02:00 | buy | 3479 | 0.10 | 89.989 | 89.889 | 89.999 | ||
6952 | 2009.11.10 02:17 | t/p | 3479 | 0.10 | 89.999 | 89.889 | 89.999 | 1.11 | 1496.47 |
6953 | 2009.11.10 02:17 | t/p | 3478 | 0.10 | 90.000 | 89.890 | 90.000 | 1.11 | 1497.58 |
6954 | 2009.11.10 02:17 | t/p | 3477 | 0.10 | 90.001 | 89.891 | 90.001 | 1.11 | 1498.69 |
6955 | 2009.11.10 02:17 | t/p | 3476 | 0.10 | 90.002 | 89.892 | 90.002 | 1.11 | 1499.80 |
6956 | 2009.11.10 02:17 | t/p | 3475 | 0.10 | 90.003 | 89.893 | 90.003 | 1.11 | 1500.91 |
6957 | 2009.11.10 02:17 | t/p | 3474 | 0.10 | 90.004 | 89.894 | 90.004 | 1.11 | 1502.02 |
6958 | 2009.11.10 02:17 | t/p | 3472 | 0.10 | 90.005 | 89.895 | 90.005 | 1.11 | 1503.13 |
6959 | 2009.11.10 03:00 | buy | 3480 | 0.10 | 90.028 | 89.928 | 90.038 | ||
6960 | 2009.11.10 03:00 | buy stop | 3481 | 1.00 | 91.008 | 0.000 | 0.000 | ||
6961 | 2009.11.10 03:00 | delete | 3481 | 1.00 | 91.008 | 0.000 | 0.000 | ||
6962 | 2009.11.10 03:00 | buy | 3482 | 0.10 | 90.029 | 89.929 | 90.039 | ||
6963 | 2009.11.10 03:00 | buy | 3483 | 0.10 | 90.030 | 89.930 | 90.040 | ||
6964 | 2009.11.10 03:00 | buy | 3484 | 0.10 | 90.031 | 89.931 | 90.041 | ||
6965 | 2009.11.10 03:00 | buy | 3485 | 0.10 | 90.032 | 89.932 | 90.042 | ||
6966 | 2009.11.10 03:00 | buy | 3486 | 0.10 | 90.033 | 89.933 | 90.043 | ||
6967 | 2009.11.10 03:00 | buy | 3487 | 0.10 | 90.034 | 89.934 | 90.044 | ||
6968 | 2009.11.10 03:57 | s/l | 3486 | 0.10 | 89.933 | 89.933 | 90.043 | -11.12 | 1492.01 |
6969 | 2009.11.10 03:57 | s/l | 3487 | 0.10 | 89.934 | 89.934 | 90.044 | -11.12 | 1480.89 |
6970 | 2009.11.10 03:57 | s/l | 3485 | 0.10 | 89.932 | 89.932 | 90.042 | -11.12 | 1469.77 |
6971 | 2009.11.10 03:57 | s/l | 3483 | 0.10 | 89.930 | 89.930 | 90.040 | -11.12 | 1458.65 |
6972 | 2009.11.10 03:57 | s/l | 3484 | 0.10 | 89.931 | 89.931 | 90.041 | -11.12 | 1447.53 |
6973 | 2009.11.10 03:57 | s/l | 3482 | 0.10 | 89.929 | 89.929 | 90.039 | -11.12 | 1436.41 |
6974 | 2009.11.10 03:57 | s/l | 3480 | 0.10 | 89.928 | 89.928 | 90.038 | -11.12 | 1425.29 |
6975 | 2009.11.10 04:00 | sell | 3488 | 0.10 | 89.918 | 90.018 | 89.908 | ||
6976 | 2009.11.10 04:00 | buy stop | 3489 | 1.00 | 90.917 | 0.000 | 0.000 | ||
6977 | 2009.11.10 04:00 | delete | 3489 | 1.00 | 90.917 | 0.000 | 0.000 | ||
6978 | 2009.11.10 04:00 | sell | 3490 | 0.10 | 89.917 | 90.017 | 89.907 | ||
6979 | 2009.11.10 04:00 | sell | 3491 | 0.10 | 89.918 | 90.018 | 89.908 | ||
6980 | 2009.11.10 04:00 | sell | 3492 | 0.10 | 89.917 | 90.017 | 89.907 | ||
6981 | 2009.11.10 04:00 | sell | 3493 | 0.10 | 89.918 | 90.018 | 89.908 | ||
6982 | 2009.11.10 04:00 | sell | 3494 | 0.10 | 89.917 | 90.017 | 89.907 | ||
6983 | 2009.11.10 04:00 | sell | 3495 | 0.10 | 89.916 | 90.016 | 89.906 | ||
6984 | 2009.11.10 04:52 | t/p | 3488 | 0.10 | 89.908 | 90.018 | 89.908 | 1.11 | 1426.40 |
6985 | 2009.11.10 04:52 | t/p | 3491 | 0.10 | 89.908 | 90.018 | 89.908 | 1.11 | 1427.51 |
6986 | 2009.11.10 04:52 | t/p | 3493 | 0.10 | 89.908 | 90.018 | 89.908 | 1.11 | 1428.62 |
6987 | 2009.11.10 04:52 | t/p | 3490 | 0.10 | 89.907 | 90.017 | 89.907 | 1.11 | 1429.73 |
6988 | 2009.11.10 04:52 | t/p | 3492 | 0.10 | 89.907 | 90.017 | 89.907 | 1.11 | 1430.84 |
6989 | 2009.11.10 04:52 | t/p | 3494 | 0.10 | 89.907 | 90.017 | 89.907 | 1.11 | 1431.95 |
6990 | 2009.11.10 05:00 | buy stop | 3496 | 1.00 | 90.899 | 0.000 | 0.000 | ||
6991 | 2009.11.10 05:00 | delete | 3496 | 1.00 | 90.899 | 0.000 | 0.000 | ||
6992 | 2009.11.10 05:00 | sell | 3497 | 0.10 | 89.899 | 89.999 | 89.889 | ||
6993 | 2009.11.10 05:00 | sell | 3498 | 0.10 | 89.900 | 90.000 | 89.890 | ||
6994 | 2009.11.10 05:00 | sell | 3499 | 0.10 | 89.899 | 89.999 | 89.889 | ||
6995 | 2009.11.10 05:00 | sell | 3500 | 0.10 | 89.900 | 90.000 | 89.890 | ||
6996 | 2009.11.10 05:00 | sell | 3501 | 0.10 | 89.899 | 89.999 | 89.889 | ||
6997 | 2009.11.10 05:00 | sell | 3502 | 0.10 | 89.900 | 90.000 | 89.890 | ||
6998 | 2009.11.10 06:00 | buy stop | 3503 | 1.00 | 90.959 | 0.000 | 0.000 | ||
6999 | 2009.11.10 06:00 | delete | 3503 | 1.00 | 90.959 | 0.000 | 0.000 | ||
7000 | 2009.11.10 06:13 | t/p | 3495 | 0.10 | 89.906 | 90.016 | 89.906 | 1.11 | 1433.06 |
7001 | 2009.11.10 06:27 | t/p | 3498 | 0.10 | 89.890 | 90.000 | 89.890 | 1.11 | 1434.17 |
7002 | 2009.11.10 06:27 | t/p | 3500 | 0.10 | 89.890 | 90.000 | 89.890 | 1.11 | 1435.28 |
7003 | 2009.11.10 06:27 | t/p | 3502 | 0.10 | 89.890 | 90.000 | 89.890 | 1.11 | 1436.39 |
7004 | 2009.11.10 06:27 | t/p | 3497 | 0.10 | 89.889 | 89.999 | 89.889 | 1.11 | 1437.50 |
7005 | 2009.11.10 06:27 | t/p | 3499 | 0.10 | 89.889 | 89.999 | 89.889 | 1.11 | 1438.61 |
7006 | 2009.11.10 06:27 | t/p | 3501 | 0.10 | 89.889 | 89.999 | 89.889 | 1.11 | 1439.72 |
7007 | 2009.11.10 07:00 | sell | 3504 | 0.10 | 89.766 | 89.866 | 89.756 | ||
7008 | 2009.11.10 07:00 | buy stop | 3505 | 1.00 | 90.767 | 0.000 | 0.000 | ||
7009 | 2009.11.10 07:00 | delete | 3505 | 1.00 | 90.767 | 0.000 | 0.000 | ||
7010 | 2009.11.10 07:00 | sell | 3506 | 0.10 | 89.767 | 89.867 | 89.757 | ||
7011 | 2009.11.10 07:00 | sell | 3507 | 0.10 | 89.768 | 89.868 | 89.758 | ||
7012 | 2009.11.10 07:00 | sell | 3508 | 0.10 | 89.769 | 89.869 | 89.759 | ||
7013 | 2009.11.10 07:00 | sell | 3509 | 0.10 | 89.770 | 89.870 | 89.760 | ||
7014 | 2009.11.10 07:00 | sell | 3510 | 0.10 | 89.771 | 89.871 | 89.761 | ||
7015 | 2009.11.10 07:00 | sell | 3511 | 0.10 | 89.772 | 89.872 | 89.762 | ||
7016 | 2009.11.10 07:15 | s/l | 3504 | 0.10 | 89.866 | 89.866 | 89.756 | -11.13 | 1428.59 |
7017 | 2009.11.10 07:15 | s/l | 3506 | 0.10 | 89.867 | 89.867 | 89.757 | -11.13 | 1417.46 |
7018 | 2009.11.10 07:15 | sell | 3512 | 0.10 | 89.846 | 89.946 | 89.836 | ||
7019 | 2009.11.10 07:15 | s/l | 3507 | 0.10 | 89.868 | 89.868 | 89.758 | -11.13 | 1406.33 |
7020 | 2009.11.10 07:15 | s/l | 3508 | 0.10 | 89.869 | 89.869 | 89.759 | -11.13 | 1395.20 |
7021 | 2009.11.10 07:15 | s/l | 3509 | 0.10 | 89.870 | 89.870 | 89.760 | -11.13 | 1384.07 |
7022 | 2009.11.10 07:15 | sell | 3513 | 0.10 | 89.849 | 89.949 | 89.839 | ||
7023 | 2009.11.10 07:15 | s/l | 3510 | 0.10 | 89.871 | 89.871 | 89.761 | -11.13 | 1372.94 |
7024 | 2009.11.10 07:15 | s/l | 3511 | 0.10 | 89.872 | 89.872 | 89.762 | -11.13 | 1361.81 |
7025 | 2009.11.10 07:15 | sell | 3514 | 0.10 | 89.851 | 89.951 | 89.841 | ||
7026 | 2009.11.10 07:15 | sell | 3515 | 0.10 | 89.853 | 89.953 | 89.843 | ||
7027 | 2009.11.10 07:15 | sell | 3516 | 0.10 | 89.856 | 89.956 | 89.846 | ||
7028 | 2009.11.10 07:15 | sell | 3517 | 0.10 | 89.858 | 89.958 | 89.848 | ||
7029 | 2009.11.10 07:15 | sell | 3518 | 0.10 | 89.857 | 89.957 | 89.847 | ||
7030 | 2009.11.10 07:17 | t/p | 3517 | 0.10 | 89.848 | 89.958 | 89.848 | 1.11 | 1362.92 |
7031 | 2009.11.10 07:17 | sell | 3519 | 0.10 | 89.827 | 89.927 | 89.817 | ||
7032 | 2009.11.10 07:17 | t/p | 3518 | 0.10 | 89.847 | 89.957 | 89.847 | 1.11 | 1364.03 |
7033 | 2009.11.10 07:17 | sell | 3520 | 0.10 | 89.826 | 89.926 | 89.816 | ||
7034 | 2009.11.10 07:17 | t/p | 3516 | 0.10 | 89.846 | 89.956 | 89.846 | 1.11 | 1365.14 |
7035 | 2009.11.10 07:17 | sell | 3521 | 0.10 | 89.824 | 89.924 | 89.814 | ||
7036 | 2009.11.10 07:17 | t/p | 3515 | 0.10 | 89.843 | 89.953 | 89.843 | 1.11 | 1366.25 |
7037 | 2009.11.10 07:17 | sell | 3522 | 0.10 | 89.822 | 89.922 | 89.812 | ||
7038 | 2009.11.10 07:17 | t/p | 3514 | 0.10 | 89.841 | 89.951 | 89.841 | 1.11 | 1367.36 |
7039 | 2009.11.10 07:17 | sell | 3523 | 0.10 | 89.820 | 89.920 | 89.810 | ||
7040 | 2009.11.10 07:18 | t/p | 3513 | 0.10 | 89.839 | 89.949 | 89.839 | 1.11 | 1368.47 |
7041 | 2009.11.10 07:18 | sell | 3524 | 0.10 | 89.818 | 89.918 | 89.808 | ||
7042 | 2009.11.10 07:18 | t/p | 3512 | 0.10 | 89.836 | 89.946 | 89.836 | 1.11 | 1369.58 |
7043 | 2009.11.10 07:18 | sell | 3525 | 0.10 | 89.814 | 89.914 | 89.804 | ||
7044 | 2009.11.10 07:18 | t/p | 3519 | 0.10 | 89.817 | 89.927 | 89.817 | 1.11 | 1370.69 |
7045 | 2009.11.10 07:18 | sell | 3526 | 0.10 | 89.796 | 89.896 | 89.786 | ||
7046 | 2009.11.10 07:18 | t/p | 3520 | 0.10 | 89.816 | 89.926 | 89.816 | 1.11 | 1371.80 |
7047 | 2009.11.10 07:18 | sell | 3527 | 0.10 | 89.794 | 89.894 | 89.784 | ||
7048 | 2009.11.10 07:20 | t/p | 3521 | 0.10 | 89.814 | 89.924 | 89.814 | 1.11 | 1372.91 |
7049 | 2009.11.10 07:20 | sell | 3528 | 0.10 | 89.793 | 89.893 | 89.783 | ||
7050 | 2009.11.10 07:20 | t/p | 3522 | 0.10 | 89.812 | 89.922 | 89.812 | 1.11 | 1374.02 |
7051 | 2009.11.10 07:20 | sell | 3529 | 0.10 | 89.791 | 89.891 | 89.781 | ||
7052 | 2009.11.10 07:20 | t/p | 3523 | 0.10 | 89.810 | 89.920 | 89.810 | 1.11 | 1375.13 |
7053 | 2009.11.10 07:20 | sell | 3530 | 0.10 | 89.789 | 89.889 | 89.779 | ||
7054 | 2009.11.10 07:21 | t/p | 3524 | 0.10 | 89.808 | 89.918 | 89.808 | 1.11 | 1376.24 |
7055 | 2009.11.10 07:21 | sell | 3531 | 0.10 | 89.787 | 89.887 | 89.777 | ||
7056 | 2009.11.10 07:21 | t/p | 3525 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 1377.35 |
7057 | 2009.11.10 07:21 | sell | 3532 | 0.10 | 89.783 | 89.883 | 89.773 | ||
7058 | 2009.11.10 07:23 | s/l | 3532 | 0.10 | 89.883 | 89.883 | 89.773 | -11.13 | 1366.22 |
7059 | 2009.11.10 07:23 | sell | 3533 | 0.10 | 89.863 | 89.963 | 89.853 | ||
7060 | 2009.11.10 07:23 | s/l | 3531 | 0.10 | 89.887 | 89.887 | 89.777 | -11.13 | 1355.09 |
7061 | 2009.11.10 07:23 | sell | 3534 | 0.10 | 89.867 | 89.967 | 89.857 | ||
7062 | 2009.11.10 07:27 | t/p | 3534 | 0.10 | 89.857 | 89.967 | 89.857 | 1.11 | 1356.20 |
7063 | 2009.11.10 07:27 | sell | 3535 | 0.10 | 89.836 | 89.936 | 89.826 | ||
7064 | 2009.11.10 07:28 | t/p | 3533 | 0.10 | 89.853 | 89.963 | 89.853 | 1.11 | 1357.31 |
7065 | 2009.11.10 07:28 | sell | 3536 | 0.10 | 89.831 | 89.931 | 89.821 | ||
7066 | 2009.11.10 07:32 | t/p | 3535 | 0.10 | 89.826 | 89.936 | 89.826 | 1.11 | 1358.42 |
7067 | 2009.11.10 07:32 | sell | 3537 | 0.10 | 89.805 | 89.905 | 89.795 | ||
7068 | 2009.11.10 07:33 | t/p | 3536 | 0.10 | 89.821 | 89.931 | 89.821 | 1.11 | 1359.53 |
7069 | 2009.11.10 07:33 | sell | 3538 | 0.10 | 89.800 | 89.900 | 89.790 | ||
7070 | 2009.11.10 08:00 | buy stop | 3539 | 1.00 | 90.849 | 0.000 | 0.000 | ||
7071 | 2009.11.10 08:00 | delete | 3539 | 1.00 | 90.849 | 0.000 | 0.000 | ||
7072 | 2009.11.10 08:26 | s/l | 3530 | 0.10 | 89.889 | 89.889 | 89.779 | -11.12 | 1348.41 |
7073 | 2009.11.10 08:26 | sell | 3540 | 0.10 | 89.868 | 89.968 | 89.858 | ||
7074 | 2009.11.10 08:26 | s/l | 3529 | 0.10 | 89.891 | 89.891 | 89.781 | -11.12 | 1337.29 |
7075 | 2009.11.10 08:26 | sell | 3541 | 0.10 | 89.870 | 89.970 | 89.860 | ||
7076 | 2009.11.10 08:27 | s/l | 3528 | 0.10 | 89.893 | 89.893 | 89.783 | -11.12 | 1326.17 |
7077 | 2009.11.10 08:27 | sell | 3542 | 0.10 | 89.872 | 89.972 | 89.862 | ||
7078 | 2009.11.10 08:27 | s/l | 3527 | 0.10 | 89.894 | 89.894 | 89.784 | -11.12 | 1315.05 |
7079 | 2009.11.10 08:27 | sell | 3543 | 0.10 | 89.873 | 89.973 | 89.863 | ||
7080 | 2009.11.10 08:27 | s/l | 3526 | 0.10 | 89.896 | 89.896 | 89.786 | -11.13 | 1303.92 |
7081 | 2009.11.10 08:27 | sell | 3544 | 0.10 | 89.876 | 89.976 | 89.866 | ||
7082 | 2009.11.10 08:27 | s/l | 3538 | 0.10 | 89.900 | 89.900 | 89.790 | -11.12 | 1292.80 |
7083 | 2009.11.10 08:27 | sell | 3545 | 0.10 | 89.879 | 89.979 | 89.869 | ||
7084 | 2009.11.10 08:27 | s/l | 3537 | 0.10 | 89.905 | 89.905 | 89.795 | -11.12 | 1281.68 |
7085 | 2009.11.10 08:27 | sell | 3546 | 0.10 | 89.885 | 89.985 | 89.875 | ||
7086 | 2009.11.10 08:57 | t/p | 3546 | 0.10 | 89.875 | 89.985 | 89.875 | 1.11 | 1282.79 |
7087 | 2009.11.10 08:57 | sell | 3547 | 0.10 | 89.854 | 89.954 | 89.844 | ||
7088 | 2009.11.10 08:57 | t/p | 3545 | 0.10 | 89.869 | 89.979 | 89.869 | 1.11 | 1283.90 |
7089 | 2009.11.10 08:57 | sell | 3548 | 0.10 | 89.848 | 89.948 | 89.838 | ||
7090 | 2009.11.10 08:57 | t/p | 3544 | 0.10 | 89.866 | 89.976 | 89.866 | 1.11 | 1285.01 |
7091 | 2009.11.10 08:57 | sell | 3549 | 0.10 | 89.845 | 89.945 | 89.835 | ||
7092 | 2009.11.10 09:00 | buy stop | 3550 | 1.00 | 90.854 | 0.000 | 0.000 | ||
7093 | 2009.11.10 09:00 | delete | 3550 | 1.00 | 90.854 | 0.000 | 0.000 | ||
7094 | 2009.11.10 09:05 | t/p | 3543 | 0.10 | 89.863 | 89.973 | 89.863 | 1.11 | 1286.12 |
7095 | 2009.11.10 09:05 | sell | 3551 | 0.10 | 89.842 | 89.942 | 89.832 | ||
7096 | 2009.11.10 09:05 | t/p | 3542 | 0.10 | 89.862 | 89.972 | 89.862 | 1.11 | 1287.23 |
7097 | 2009.11.10 09:05 | sell | 3552 | 0.10 | 89.841 | 89.941 | 89.831 | ||
7098 | 2009.11.10 09:05 | t/p | 3541 | 0.10 | 89.860 | 89.970 | 89.860 | 1.11 | 1288.34 |
7099 | 2009.11.10 09:05 | sell | 3553 | 0.10 | 89.839 | 89.939 | 89.829 | ||
7100 | 2009.11.10 09:05 | t/p | 3540 | 0.10 | 89.858 | 89.968 | 89.858 | 1.11 | 1289.45 |
7101 | 2009.11.10 09:05 | sell | 3554 | 0.10 | 89.837 | 89.937 | 89.827 | ||
7102 | 2009.11.10 09:05 | t/p | 3547 | 0.10 | 89.844 | 89.954 | 89.844 | 1.11 | 1290.56 |
7103 | 2009.11.10 09:05 | sell | 3555 | 0.10 | 89.823 | 89.923 | 89.813 | ||
7104 | 2009.11.10 09:06 | t/p | 3548 | 0.10 | 89.838 | 89.948 | 89.838 | 1.11 | 1291.67 |
7105 | 2009.11.10 09:06 | sell | 3556 | 0.10 | 89.817 | 89.917 | 89.807 | ||
7106 | 2009.11.10 09:06 | t/p | 3549 | 0.10 | 89.835 | 89.945 | 89.835 | 1.11 | 1292.78 |
7107 | 2009.11.10 09:06 | sell | 3557 | 0.10 | 89.814 | 89.914 | 89.804 | ||
7108 | 2009.11.10 09:06 | t/p | 3551 | 0.10 | 89.832 | 89.942 | 89.832 | 1.11 | 1293.89 |
7109 | 2009.11.10 09:06 | sell | 3558 | 0.10 | 89.811 | 89.911 | 89.801 | ||
7110 | 2009.11.10 09:06 | t/p | 3552 | 0.10 | 89.831 | 89.941 | 89.831 | 1.11 | 1295.00 |
7111 | 2009.11.10 09:06 | sell | 3559 | 0.10 | 89.810 | 89.910 | 89.800 | ||
7112 | 2009.11.10 09:06 | t/p | 3553 | 0.10 | 89.829 | 89.939 | 89.829 | 1.11 | 1296.11 |
7113 | 2009.11.10 09:06 | sell | 3560 | 0.10 | 89.808 | 89.908 | 89.798 | ||
7114 | 2009.11.10 09:06 | t/p | 3554 | 0.10 | 89.827 | 89.937 | 89.827 | 1.11 | 1297.22 |
7115 | 2009.11.10 09:06 | sell | 3561 | 0.10 | 89.806 | 89.906 | 89.796 | ||
7116 | 2009.11.10 09:07 | t/p | 3555 | 0.10 | 89.813 | 89.923 | 89.813 | 1.11 | 1298.33 |
7117 | 2009.11.10 09:07 | sell | 3562 | 0.10 | 89.792 | 89.892 | 89.782 | ||
7118 | 2009.11.10 09:07 | t/p | 3556 | 0.10 | 89.807 | 89.917 | 89.807 | 1.11 | 1299.44 |
7119 | 2009.11.10 09:07 | sell | 3563 | 0.10 | 89.786 | 89.886 | 89.776 | ||
7120 | 2009.11.10 09:07 | t/p | 3557 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 1300.55 |
7121 | 2009.11.10 09:07 | sell | 3564 | 0.10 | 89.783 | 89.883 | 89.773 | ||
7122 | 2009.11.10 09:07 | t/p | 3558 | 0.10 | 89.801 | 89.911 | 89.801 | 1.11 | 1301.66 |
7123 | 2009.11.10 09:07 | sell | 3565 | 0.10 | 89.780 | 89.880 | 89.770 | ||
7124 | 2009.11.10 09:07 | t/p | 3559 | 0.10 | 89.800 | 89.910 | 89.800 | 1.11 | 1302.77 |
7125 | 2009.11.10 09:07 | sell | 3566 | 0.10 | 89.779 | 89.879 | 89.769 | ||
7126 | 2009.11.10 09:07 | t/p | 3560 | 0.10 | 89.798 | 89.908 | 89.798 | 1.11 | 1303.88 |
7127 | 2009.11.10 09:07 | sell | 3567 | 0.10 | 89.777 | 89.877 | 89.767 | ||
7128 | 2009.11.10 09:07 | t/p | 3561 | 0.10 | 89.796 | 89.906 | 89.796 | 1.12 | 1305.00 |
7129 | 2009.11.10 09:07 | sell | 3568 | 0.10 | 89.774 | 89.874 | 89.764 | ||
7130 | 2009.11.10 09:07 | t/p | 3562 | 0.10 | 89.782 | 89.892 | 89.782 | 1.11 | 1306.11 |
7131 | 2009.11.10 09:07 | sell | 3569 | 0.10 | 89.761 | 89.861 | 89.751 | ||
7132 | 2009.11.10 09:07 | t/p | 3563 | 0.10 | 89.776 | 89.886 | 89.776 | 1.11 | 1307.22 |
7133 | 2009.11.10 09:07 | sell | 3570 | 0.10 | 89.755 | 89.855 | 89.745 | ||
7134 | 2009.11.10 09:10 | t/p | 3564 | 0.10 | 89.773 | 89.883 | 89.773 | 1.11 | 1308.33 |
7135 | 2009.11.10 09:10 | sell | 3571 | 0.10 | 89.752 | 89.852 | 89.742 | ||
7136 | 2009.11.10 09:10 | t/p | 3565 | 0.10 | 89.770 | 89.880 | 89.770 | 1.12 | 1309.45 |
7137 | 2009.11.10 09:10 | t/p | 3566 | 0.10 | 89.769 | 89.879 | 89.769 | 1.11 | 1310.56 |
7138 | 2009.11.10 09:10 | sell | 3572 | 0.10 | 89.748 | 89.848 | 89.738 | ||
7139 | 2009.11.10 09:10 | sell | 3573 | 0.10 | 89.747 | 89.847 | 89.737 | ||
7140 | 2009.11.10 09:10 | t/p | 3567 | 0.10 | 89.767 | 89.877 | 89.767 | 1.12 | 1311.68 |
7141 | 2009.11.10 09:10 | sell | 3574 | 0.10 | 89.745 | 89.845 | 89.735 | ||
7142 | 2009.11.10 09:10 | t/p | 3568 | 0.10 | 89.764 | 89.874 | 89.764 | 1.11 | 1312.79 |
7143 | 2009.11.10 09:10 | sell | 3575 | 0.10 | 89.743 | 89.843 | 89.733 | ||
7144 | 2009.11.10 09:10 | t/p | 3569 | 0.10 | 89.751 | 89.861 | 89.751 | 1.11 | 1313.90 |
7145 | 2009.11.10 09:10 | sell | 3576 | 0.10 | 89.730 | 89.830 | 89.720 | ||
7146 | 2009.11.10 09:10 | t/p | 3570 | 0.10 | 89.745 | 89.855 | 89.745 | 1.11 | 1315.01 |
7147 | 2009.11.10 09:10 | sell | 3577 | 0.10 | 89.724 | 89.824 | 89.714 | ||
7148 | 2009.11.10 09:10 | t/p | 3571 | 0.10 | 89.742 | 89.852 | 89.742 | 1.11 | 1316.12 |
7149 | 2009.11.10 09:10 | sell | 3578 | 0.10 | 89.721 | 89.821 | 89.711 | ||
7150 | 2009.11.10 09:10 | t/p | 3572 | 0.10 | 89.738 | 89.848 | 89.738 | 1.12 | 1317.24 |
7151 | 2009.11.10 09:10 | t/p | 3573 | 0.10 | 89.737 | 89.847 | 89.737 | 1.11 | 1318.35 |
7152 | 2009.11.10 09:10 | sell | 3579 | 0.10 | 89.716 | 89.816 | 89.706 | ||
7153 | 2009.11.10 09:10 | t/p | 3574 | 0.10 | 89.735 | 89.845 | 89.735 | 1.11 | 1319.46 |
7154 | 2009.11.10 09:10 | sell | 3580 | 0.10 | 89.714 | 89.814 | 89.704 | ||
7155 | 2009.11.10 09:10 | sell | 3581 | 0.10 | 89.713 | 89.813 | 89.703 | ||
7156 | 2009.11.10 09:10 | t/p | 3575 | 0.10 | 89.733 | 89.843 | 89.733 | 1.12 | 1320.58 |
7157 | 2009.11.10 09:10 | sell | 3582 | 0.10 | 89.711 | 89.811 | 89.701 | ||
7158 | 2009.11.10 09:10 | t/p | 3576 | 0.10 | 89.720 | 89.830 | 89.720 | 1.11 | 1321.69 |
7159 | 2009.11.10 09:10 | sell | 3583 | 0.10 | 89.699 | 89.799 | 89.689 | ||
7160 | 2009.11.10 09:10 | t/p | 3577 | 0.10 | 89.714 | 89.824 | 89.714 | 1.11 | 1322.80 |
7161 | 2009.11.10 09:10 | sell | 3584 | 0.10 | 89.693 | 89.793 | 89.683 | ||
7162 | 2009.11.10 09:12 | s/l | 3584 | 0.10 | 89.793 | 89.793 | 89.683 | -11.14 | 1311.66 |
7163 | 2009.11.10 09:12 | sell | 3585 | 0.10 | 89.772 | 89.872 | 89.762 | ||
7164 | 2009.11.10 09:18 | t/p | 3585 | 0.10 | 89.762 | 89.872 | 89.762 | 1.11 | 1312.77 |
7165 | 2009.11.10 09:18 | sell | 3586 | 0.10 | 89.741 | 89.841 | 89.731 | ||
7166 | 2009.11.10 09:20 | s/l | 3583 | 0.10 | 89.799 | 89.799 | 89.689 | -11.14 | 1301.63 |
7167 | 2009.11.10 09:20 | sell | 3587 | 0.10 | 89.778 | 89.878 | 89.768 | ||
7168 | 2009.11.10 09:21 | s/l | 3582 | 0.10 | 89.811 | 89.811 | 89.701 | -11.13 | 1290.50 |
7169 | 2009.11.10 09:21 | sell | 3588 | 0.10 | 89.790 | 89.890 | 89.780 | ||
7170 | 2009.11.10 09:21 | s/l | 3581 | 0.10 | 89.813 | 89.813 | 89.703 | -11.13 | 1279.37 |
7171 | 2009.11.10 09:21 | sell | 3589 | 0.10 | 89.792 | 89.892 | 89.782 | ||
7172 | 2009.11.10 09:21 | s/l | 3580 | 0.10 | 89.814 | 89.814 | 89.704 | -11.13 | 1268.24 |
7173 | 2009.11.10 09:21 | sell | 3590 | 0.10 | 89.793 | 89.893 | 89.783 | ||
7174 | 2009.11.10 09:22 | t/p | 3590 | 0.10 | 89.783 | 89.893 | 89.783 | 1.11 | 1269.35 |
7175 | 2009.11.10 09:22 | sell | 3591 | 0.10 | 89.762 | 89.862 | 89.752 | ||
7176 | 2009.11.10 09:22 | t/p | 3589 | 0.10 | 89.782 | 89.892 | 89.782 | 1.11 | 1270.46 |
7177 | 2009.11.10 09:22 | sell | 3592 | 0.10 | 89.761 | 89.861 | 89.751 | ||
7178 | 2009.11.10 09:22 | t/p | 3588 | 0.10 | 89.780 | 89.890 | 89.780 | 1.11 | 1271.57 |
7179 | 2009.11.10 09:22 | sell | 3593 | 0.10 | 89.759 | 89.859 | 89.749 | ||
7180 | 2009.11.10 09:23 | t/p | 3587 | 0.10 | 89.768 | 89.878 | 89.768 | 1.11 | 1272.68 |
7181 | 2009.11.10 09:23 | sell | 3594 | 0.10 | 89.747 | 89.847 | 89.737 | ||
7182 | 2009.11.10 09:23 | t/p | 3591 | 0.10 | 89.752 | 89.862 | 89.752 | 1.11 | 1273.79 |
7183 | 2009.11.10 09:23 | sell | 3595 | 0.10 | 89.731 | 89.831 | 89.721 | ||
7184 | 2009.11.10 09:23 | t/p | 3592 | 0.10 | 89.751 | 89.861 | 89.751 | 1.11 | 1274.90 |
7185 | 2009.11.10 09:23 | sell | 3596 | 0.10 | 89.730 | 89.830 | 89.720 | ||
7186 | 2009.11.10 09:23 | t/p | 3593 | 0.10 | 89.749 | 89.859 | 89.749 | 1.11 | 1276.01 |
7187 | 2009.11.10 09:23 | sell | 3597 | 0.10 | 89.728 | 89.828 | 89.718 | ||
7188 | 2009.11.10 09:33 | t/p | 3594 | 0.10 | 89.737 | 89.847 | 89.737 | 1.11 | 1277.12 |
7189 | 2009.11.10 09:33 | sell | 3598 | 0.10 | 89.716 | 89.816 | 89.706 | ||
7190 | 2009.11.10 09:33 | t/p | 3586 | 0.10 | 89.731 | 89.841 | 89.731 | 1.11 | 1278.23 |
7191 | 2009.11.10 09:33 | sell | 3599 | 0.10 | 89.710 | 89.810 | 89.700 | ||
7192 | 2009.11.10 09:33 | t/p | 3595 | 0.10 | 89.721 | 89.831 | 89.721 | 1.11 | 1279.34 |
7193 | 2009.11.10 09:33 | sell | 3600 | 0.10 | 89.700 | 89.800 | 89.690 | ||
7194 | 2009.11.10 09:33 | t/p | 3596 | 0.10 | 89.720 | 89.830 | 89.720 | 1.11 | 1280.45 |
7195 | 2009.11.10 09:33 | sell | 3601 | 0.10 | 89.699 | 89.799 | 89.689 | ||
7196 | 2009.11.10 09:33 | t/p | 3597 | 0.10 | 89.718 | 89.828 | 89.718 | 1.12 | 1281.57 |
7197 | 2009.11.10 09:33 | sell | 3602 | 0.10 | 89.696 | 89.796 | 89.686 | ||
7198 | 2009.11.10 09:38 | t/p | 3578 | 0.10 | 89.711 | 89.821 | 89.711 | 1.11 | 1282.68 |
7199 | 2009.11.10 09:38 | sell | 3603 | 0.10 | 89.690 | 89.790 | 89.680 | ||
7200 | 2009.11.10 09:41 | t/p | 3579 | 0.10 | 89.706 | 89.816 | 89.706 | 1.11 | 1283.79 |
7201 | 2009.11.10 09:41 | t/p | 3598 | 0.10 | 89.706 | 89.816 | 89.706 | 1.11 | 1284.90 |
7202 | 2009.11.10 09:41 | sell | 3604 | 0.10 | 89.685 | 89.785 | 89.675 | ||
7203 | 2009.11.10 09:41 | sell | 3605 | 0.10 | 89.687 | 89.787 | 89.677 | ||
7204 | 2009.11.10 09:46 | s/l | 3604 | 0.10 | 89.785 | 89.785 | 89.675 | -11.14 | 1273.76 |
7205 | 2009.11.10 09:46 | sell | 3606 | 0.10 | 89.764 | 89.864 | 89.754 | ||
7206 | 2009.11.10 09:46 | s/l | 3605 | 0.10 | 89.787 | 89.787 | 89.677 | -11.14 | 1262.62 |
7207 | 2009.11.10 09:46 | sell | 3607 | 0.10 | 89.766 | 89.866 | 89.756 | ||
7208 | 2009.11.10 09:46 | s/l | 3603 | 0.10 | 89.790 | 89.790 | 89.680 | -11.14 | 1251.48 |
7209 | 2009.11.10 09:46 | sell | 3608 | 0.10 | 89.769 | 89.869 | 89.759 | ||
7210 | 2009.11.10 09:47 | s/l | 3602 | 0.10 | 89.796 | 89.796 | 89.686 | -11.14 | 1240.34 |
7211 | 2009.11.10 09:47 | sell | 3609 | 0.10 | 89.775 | 89.875 | 89.765 | ||
7212 | 2009.11.10 09:47 | s/l | 3601 | 0.10 | 89.799 | 89.799 | 89.689 | -11.14 | 1229.20 |
7213 | 2009.11.10 09:47 | sell | 3610 | 0.10 | 89.778 | 89.878 | 89.768 | ||
7214 | 2009.11.10 09:47 | s/l | 3600 | 0.10 | 89.800 | 89.800 | 89.690 | -11.14 | 1218.06 |
7215 | 2009.11.10 09:47 | sell | 3611 | 0.10 | 89.779 | 89.879 | 89.769 | ||
7216 | 2009.11.10 09:50 | s/l | 3599 | 0.10 | 89.810 | 89.810 | 89.700 | -11.14 | 1206.92 |
7217 | 2009.11.10 09:50 | sell | 3612 | 0.10 | 89.790 | 89.890 | 89.780 | ||
7218 | 2009.11.10 09:53 | t/p | 3612 | 0.10 | 89.780 | 89.890 | 89.780 | 1.12 | 1208.04 |
7219 | 2009.11.10 09:53 | sell | 3613 | 0.10 | 89.758 | 89.858 | 89.748 | ||
7220 | 2009.11.10 09:53 | t/p | 3611 | 0.10 | 89.769 | 89.879 | 89.769 | 1.11 | 1209.15 |
7221 | 2009.11.10 09:53 | sell | 3614 | 0.10 | 89.748 | 89.848 | 89.738 | ||
7222 | 2009.11.10 09:53 | t/p | 3610 | 0.10 | 89.768 | 89.878 | 89.768 | 1.12 | 1210.27 |
7223 | 2009.11.10 09:53 | sell | 3615 | 0.10 | 89.746 | 89.846 | 89.736 | ||
7224 | 2009.11.10 09:53 | t/p | 3609 | 0.10 | 89.765 | 89.875 | 89.765 | 1.12 | 1211.39 |
7225 | 2009.11.10 09:53 | sell | 3616 | 0.10 | 89.743 | 89.843 | 89.733 | ||
7226 | 2009.11.10 09:53 | t/p | 3608 | 0.10 | 89.759 | 89.869 | 89.759 | 1.11 | 1212.50 |
7227 | 2009.11.10 09:53 | sell | 3617 | 0.10 | 89.738 | 89.838 | 89.728 | ||
7228 | 2009.11.10 09:53 | t/p | 3607 | 0.10 | 89.756 | 89.866 | 89.756 | 1.11 | 1213.61 |
7229 | 2009.11.10 09:53 | sell | 3618 | 0.10 | 89.735 | 89.835 | 89.725 | ||
7230 | 2009.11.10 09:53 | t/p | 3606 | 0.10 | 89.754 | 89.864 | 89.754 | 1.11 | 1214.72 |
7231 | 2009.11.10 09:53 | sell | 3619 | 0.10 | 89.733 | 89.833 | 89.723 | ||
7232 | 2009.11.10 10:00 | buy stop | 3620 | 1.00 | 90.758 | 0.000 | 0.000 | ||
7233 | 2009.11.10 10:00 | delete | 3620 | 1.00 | 90.758 | 0.000 | 0.000 | ||
7234 | 2009.11.10 10:15 | s/l | 3619 | 0.10 | 89.833 | 89.833 | 89.723 | -11.13 | 1203.59 |
7235 | 2009.11.10 10:15 | sell | 3621 | 0.10 | 89.812 | 89.912 | 89.802 | ||
7236 | 2009.11.10 10:15 | s/l | 3618 | 0.10 | 89.835 | 89.835 | 89.725 | -11.13 | 1192.46 |
7237 | 2009.11.10 10:15 | sell | 3622 | 0.10 | 89.814 | 89.914 | 89.804 | ||
7238 | 2009.11.10 10:15 | s/l | 3617 | 0.10 | 89.838 | 89.838 | 89.728 | -11.13 | 1181.33 |
7239 | 2009.11.10 10:15 | sell | 3623 | 0.10 | 89.817 | 89.917 | 89.807 | ||
7240 | 2009.11.10 10:16 | s/l | 3616 | 0.10 | 89.843 | 89.843 | 89.733 | -11.13 | 1170.20 |
7241 | 2009.11.10 10:16 | sell | 3624 | 0.10 | 89.822 | 89.922 | 89.812 | ||
7242 | 2009.11.10 10:16 | s/l | 3615 | 0.10 | 89.846 | 89.846 | 89.736 | -11.13 | 1159.07 |
7243 | 2009.11.10 10:16 | sell | 3625 | 0.10 | 89.825 | 89.925 | 89.815 | ||
7244 | 2009.11.10 10:16 | s/l | 3614 | 0.10 | 89.848 | 89.848 | 89.738 | -11.13 | 1147.94 |
7245 | 2009.11.10 10:16 | sell | 3626 | 0.10 | 89.827 | 89.927 | 89.817 | ||
7246 | 2009.11.10 10:17 | s/l | 3613 | 0.10 | 89.858 | 89.858 | 89.748 | -11.13 | 1136.81 |
7247 | 2009.11.10 10:17 | sell | 3627 | 0.10 | 89.837 | 89.937 | 89.827 | ||
7248 | 2009.11.10 10:21 | t/p | 3627 | 0.10 | 89.827 | 89.937 | 89.827 | 1.11 | 1137.92 |
7249 | 2009.11.10 10:21 | sell | 3628 | 0.10 | 89.806 | 89.906 | 89.796 | ||
7250 | 2009.11.10 10:30 | s/l | 3628 | 0.10 | 89.906 | 89.906 | 89.796 | -11.12 | 1126.80 |
7251 | 2009.11.10 10:30 | sell | 3629 | 0.10 | 89.885 | 89.985 | 89.875 | ||
7252 | 2009.11.10 10:31 | s/l | 3621 | 0.10 | 89.912 | 89.912 | 89.802 | -11.12 | 1115.68 |
7253 | 2009.11.10 10:31 | s/l | 3622 | 0.10 | 89.914 | 89.914 | 89.804 | -11.12 | 1104.56 |
7254 | 2009.11.10 10:33 | t/p | 3629 | 0.10 | 89.875 | 89.985 | 89.875 | 1.11 | 1105.67 |
7255 | 2009.11.10 10:56 | t/p | 3626 | 0.10 | 89.817 | 89.927 | 89.817 | 1.11 | 1106.78 |
7256 | 2009.11.10 11:00 | buy stop | 3630 | 1.00 | 90.845 | 0.000 | 0.000 | ||
7257 | 2009.11.10 11:00 | delete | 3630 | 1.00 | 90.845 | 0.000 | 0.000 | ||
7258 | 2009.11.10 11:00 | sell | 3631 | 0.10 | 89.845 | 89.945 | 89.835 | ||
7259 | 2009.11.10 11:00 | sell | 3632 | 0.10 | 89.846 | 89.946 | 89.836 | ||
7260 | 2009.11.10 11:00 | sell | 3633 | 0.10 | 89.845 | 89.945 | 89.835 | ||
7261 | 2009.11.10 11:00 | sell | 3634 | 0.10 | 89.846 | 89.946 | 89.836 | ||
7262 | 2009.11.10 11:02 | t/p | 3632 | 0.10 | 89.836 | 89.946 | 89.836 | 1.11 | 1107.89 |
7263 | 2009.11.10 11:02 | t/p | 3634 | 0.10 | 89.836 | 89.946 | 89.836 | 1.11 | 1109.00 |
7264 | 2009.11.10 11:02 | sell | 3635 | 0.10 | 89.815 | 89.915 | 89.805 | ||
7265 | 2009.11.10 11:02 | t/p | 3631 | 0.10 | 89.835 | 89.945 | 89.835 | 1.11 | 1110.11 |
7266 | 2009.11.10 11:02 | t/p | 3633 | 0.10 | 89.835 | 89.945 | 89.835 | 1.11 | 1111.22 |
7267 | 2009.11.10 11:02 | sell | 3636 | 0.10 | 89.814 | 89.914 | 89.804 | ||
7268 | 2009.11.10 11:02 | sell | 3637 | 0.10 | 89.813 | 89.913 | 89.803 | ||
7269 | 2009.11.10 11:02 | sell | 3638 | 0.10 | 89.812 | 89.912 | 89.802 | ||
7270 | 2009.11.10 11:02 | t/p | 3625 | 0.10 | 89.815 | 89.925 | 89.815 | 1.11 | 1112.33 |
7271 | 2009.11.10 11:02 | sell | 3639 | 0.10 | 89.794 | 89.894 | 89.784 | ||
7272 | 2009.11.10 11:02 | t/p | 3624 | 0.10 | 89.812 | 89.922 | 89.812 | 1.11 | 1113.44 |
7273 | 2009.11.10 11:02 | sell | 3640 | 0.10 | 89.791 | 89.891 | 89.781 | ||
7274 | 2009.11.10 11:02 | t/p | 3623 | 0.10 | 89.807 | 89.917 | 89.807 | 1.11 | 1114.55 |
7275 | 2009.11.10 11:02 | sell | 3641 | 0.10 | 89.786 | 89.886 | 89.776 | ||
7276 | 2009.11.10 11:02 | t/p | 3635 | 0.10 | 89.805 | 89.915 | 89.805 | 1.11 | 1115.66 |
7277 | 2009.11.10 11:02 | t/p | 3636 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 1116.77 |
7278 | 2009.11.10 11:02 | sell | 3642 | 0.10 | 89.783 | 89.883 | 89.773 | ||
7279 | 2009.11.10 11:02 | t/p | 3637 | 0.10 | 89.803 | 89.913 | 89.803 | 1.11 | 1117.88 |
7280 | 2009.11.10 11:02 | sell | 3643 | 0.10 | 89.782 | 89.882 | 89.772 | ||
7281 | 2009.11.10 11:02 | t/p | 3638 | 0.10 | 89.802 | 89.912 | 89.802 | 1.11 | 1118.99 |
7282 | 2009.11.10 11:02 | sell | 3644 | 0.10 | 89.780 | 89.880 | 89.770 | ||
7283 | 2009.11.10 11:02 | sell | 3645 | 0.10 | 89.779 | 89.879 | 89.769 | ||
7284 | 2009.11.10 11:02 | t/p | 3639 | 0.10 | 89.784 | 89.894 | 89.784 | 1.11 | 1120.10 |
7285 | 2009.11.10 11:02 | sell | 3646 | 0.10 | 89.763 | 89.863 | 89.753 | ||
7286 | 2009.11.10 11:03 | t/p | 3640 | 0.10 | 89.781 | 89.891 | 89.781 | 1.11 | 1121.21 |
7287 | 2009.11.10 11:03 | sell | 3647 | 0.10 | 89.760 | 89.860 | 89.750 | ||
7288 | 2009.11.10 11:05 | s/l | 3647 | 0.10 | 89.860 | 89.860 | 89.750 | -11.13 | 1110.08 |
7289 | 2009.11.10 11:05 | sell | 3648 | 0.10 | 89.839 | 89.939 | 89.829 | ||
7290 | 2009.11.10 11:05 | s/l | 3646 | 0.10 | 89.863 | 89.863 | 89.753 | -11.13 | 1098.95 |
7291 | 2009.11.10 11:05 | sell | 3649 | 0.10 | 89.842 | 89.942 | 89.832 | ||
7292 | 2009.11.10 11:06 | s/l | 3645 | 0.10 | 89.879 | 89.879 | 89.769 | -11.13 | 1087.82 |
7293 | 2009.11.10 11:06 | sell | 3650 | 0.10 | 89.858 | 89.958 | 89.848 | ||
7294 | 2009.11.10 11:06 | s/l | 3644 | 0.10 | 89.880 | 89.880 | 89.770 | -11.13 | 1076.69 |
7295 | 2009.11.10 11:06 | sell | 3651 | 0.10 | 89.859 | 89.959 | 89.849 | ||
7296 | 2009.11.10 11:06 | s/l | 3643 | 0.10 | 89.882 | 89.882 | 89.772 | -11.13 | 1065.56 |
7297 | 2009.11.10 11:06 | sell | 3652 | 0.10 | 89.861 | 89.961 | 89.851 | ||
7298 | 2009.11.10 11:06 | s/l | 3642 | 0.10 | 89.883 | 89.883 | 89.773 | -11.13 | 1054.43 |
7299 | 2009.11.10 11:06 | sell | 3653 | 0.10 | 89.862 | 89.962 | 89.852 | ||
7300 | 2009.11.10 11:07 | s/l | 3641 | 0.10 | 89.886 | 89.886 | 89.776 | -11.13 | 1043.30 |
7301 | 2009.11.10 11:07 | sell | 3654 | 0.10 | 89.865 | 89.965 | 89.855 | ||
7302 | 2009.11.10 11:12 | s/l | 3648 | 0.10 | 89.939 | 89.939 | 89.829 | -11.12 | 1032.18 |
7303 | 2009.11.10 11:12 | s/l | 3649 | 0.10 | 89.942 | 89.942 | 89.832 | -11.12 | 1021.06 |
7304 | 2009.11.10 11:12 | s/l | 3650 | 0.10 | 89.958 | 89.958 | 89.848 | -11.12 | 1009.94 |
7305 | 2009.11.10 11:12 | s/l | 3651 | 0.10 | 89.959 | 89.959 | 89.849 | -11.12 | 998.82 |
7306 | 2009.11.10 11:12 | s/l | 3652 | 0.10 | 89.961 | 89.961 | 89.851 | -11.12 | 987.70 |
7307 | 2009.11.10 11:12 | s/l | 3653 | 0.10 | 89.962 | 89.962 | 89.852 | -11.12 | 976.58 |
7308 | 2009.11.10 11:12 | s/l | 3654 | 0.10 | 89.965 | 89.965 | 89.855 | -11.12 | 965.46 |
7309 | 2009.11.10 12:00 | buy | 3655 | 0.10 | 90.123 | 90.023 | 90.133 | ||
7310 | 2009.11.10 12:00 | buy stop | 3656 | 1.00 | 91.103 | 0.000 | 0.000 | ||
7311 | 2009.11.10 12:00 | delete | 3656 | 1.00 | 91.103 | 0.000 | 0.000 | ||
7312 | 2009.11.10 12:00 | buy | 3657 | 0.10 | 90.124 | 90.024 | 90.134 | ||
7313 | 2009.11.10 12:00 | buy | 3658 | 0.10 | 90.123 | 90.023 | 90.133 | ||
7314 | 2009.11.10 12:00 | buy | 3659 | 0.10 | 90.125 | 90.025 | 90.135 | ||
7315 | 2009.11.10 12:00 | buy | 3660 | 0.10 | 90.124 | 90.024 | 90.134 | ||
7316 | 2009.11.10 12:00 | buy | 3661 | 0.10 | 90.126 | 90.026 | 90.136 | ||
7317 | 2009.11.10 12:00 | buy | 3662 | 0.10 | 90.125 | 90.025 | 90.135 | ||
7318 | 2009.11.10 12:12 | t/p | 3655 | 0.10 | 90.133 | 90.023 | 90.133 | 1.11 | 966.57 |
7319 | 2009.11.10 12:12 | t/p | 3658 | 0.10 | 90.133 | 90.023 | 90.133 | 1.11 | 967.68 |
7320 | 2009.11.10 12:12 | buy | 3663 | 0.10 | 90.154 | 90.054 | 90.164 | ||
7321 | 2009.11.10 12:12 | t/p | 3657 | 0.10 | 90.134 | 90.024 | 90.134 | 1.11 | 968.79 |
7322 | 2009.11.10 12:12 | t/p | 3660 | 0.10 | 90.134 | 90.024 | 90.134 | 1.11 | 969.90 |
7323 | 2009.11.10 12:12 | buy | 3664 | 0.10 | 90.155 | 90.055 | 90.165 | ||
7324 | 2009.11.10 12:12 | t/p | 3659 | 0.10 | 90.135 | 90.025 | 90.135 | 1.11 | 971.01 |
7325 | 2009.11.10 12:12 | t/p | 3662 | 0.10 | 90.135 | 90.025 | 90.135 | 1.11 | 972.12 |
7326 | 2009.11.10 12:12 | buy | 3665 | 0.10 | 90.156 | 90.056 | 90.166 | ||
7327 | 2009.11.10 12:12 | t/p | 3661 | 0.10 | 90.136 | 90.026 | 90.136 | 1.11 | 973.23 |
7328 | 2009.11.10 12:12 | buy | 3666 | 0.10 | 90.157 | 90.057 | 90.167 | ||
7329 | 2009.11.10 12:12 | buy | 3667 | 0.10 | 90.158 | 90.058 | 90.168 | ||
7330 | 2009.11.10 12:12 | buy | 3668 | 0.10 | 90.159 | 90.059 | 90.169 | ||
7331 | 2009.11.10 12:12 | buy | 3669 | 0.10 | 90.160 | 90.060 | 90.170 | ||
7332 | 2009.11.10 12:23 | s/l | 3668 | 0.10 | 90.059 | 90.059 | 90.169 | -11.10 | 962.13 |
7333 | 2009.11.10 12:23 | s/l | 3669 | 0.10 | 90.060 | 90.060 | 90.170 | -11.10 | 951.03 |
7334 | 2009.11.10 12:23 | buy | 3670 | 0.10 | 90.080 | 89.980 | 90.090 | ||
7335 | 2009.11.10 12:23 | s/l | 3666 | 0.10 | 90.057 | 90.057 | 90.167 | -11.10 | 939.93 |
7336 | 2009.11.10 12:23 | s/l | 3667 | 0.10 | 90.058 | 90.058 | 90.168 | -11.11 | 928.82 |
7337 | 2009.11.10 12:23 | buy | 3671 | 0.10 | 90.078 | 89.978 | 90.088 | ||
7338 | 2009.11.10 12:23 | s/l | 3665 | 0.10 | 90.056 | 90.056 | 90.166 | -11.10 | 917.72 |
7339 | 2009.11.10 12:23 | buy | 3672 | 0.10 | 90.077 | 89.977 | 90.087 | ||
7340 | 2009.11.10 12:23 | s/l | 3663 | 0.10 | 90.054 | 90.054 | 90.164 | -11.10 | 906.62 |
7341 | 2009.11.10 12:23 | s/l | 3664 | 0.10 | 90.055 | 90.055 | 90.165 | -11.11 | 895.51 |
7342 | 2009.11.10 12:23 | buy | 3673 | 0.10 | 90.075 | 89.975 | 90.085 | ||
7343 | 2009.11.10 12:23 | buy | 3674 | 0.10 | 90.073 | 89.973 | 90.083 | ||
7344 | 2009.11.10 12:23 | buy | 3675 | 0.10 | 90.072 | 89.972 | 90.082 | ||
7345 | 2009.11.10 12:23 | buy | 3676 | 0.10 | 90.070 | 89.970 | 90.080 | ||
7346 | 2009.11.10 12:32 | t/p | 3676 | 0.10 | 90.080 | 89.970 | 90.080 | 1.11 | 896.62 |
7347 | 2009.11.10 12:32 | buy | 3677 | 0.10 | 90.102 | 90.002 | 90.112 | ||
7348 | 2009.11.10 12:32 | t/p | 3674 | 0.10 | 90.083 | 89.973 | 90.083 | 1.11 | 897.73 |
7349 | 2009.11.10 12:32 | t/p | 3675 | 0.10 | 90.082 | 89.972 | 90.082 | 1.11 | 898.84 |
7350 | 2009.11.10 12:32 | buy | 3678 | 0.10 | 90.104 | 90.004 | 90.114 | ||
7351 | 2009.11.10 12:32 | t/p | 3673 | 0.10 | 90.085 | 89.975 | 90.085 | 1.11 | 899.95 |
7352 | 2009.11.10 12:32 | buy | 3679 | 0.10 | 90.106 | 90.006 | 90.116 | ||
7353 | 2009.11.10 12:32 | t/p | 3672 | 0.10 | 90.087 | 89.977 | 90.087 | 1.11 | 901.06 |
7354 | 2009.11.10 12:32 | buy | 3680 | 0.10 | 90.108 | 90.008 | 90.118 | ||
7355 | 2009.11.10 12:32 | t/p | 3671 | 0.10 | 90.088 | 89.978 | 90.088 | 1.11 | 902.17 |
7356 | 2009.11.10 12:32 | buy | 3681 | 0.10 | 90.109 | 90.009 | 90.119 | ||
7357 | 2009.11.10 12:32 | t/p | 3670 | 0.10 | 90.090 | 89.980 | 90.090 | 1.11 | 903.28 |
7358 | 2009.11.10 12:32 | buy | 3682 | 0.10 | 90.111 | 90.011 | 90.121 | ||
7359 | 2009.11.10 12:32 | buy | 3683 | 0.10 | 90.113 | 90.013 | 90.123 | ||
7360 | 2009.11.10 12:33 | t/p | 3677 | 0.10 | 90.112 | 90.002 | 90.112 | 1.11 | 904.39 |
7361 | 2009.11.10 12:33 | buy | 3684 | 0.10 | 90.133 | 90.033 | 90.143 | ||
7362 | 2009.11.10 12:33 | t/p | 3678 | 0.10 | 90.114 | 90.004 | 90.114 | 1.11 | 905.50 |
7363 | 2009.11.10 12:33 | buy | 3685 | 0.10 | 90.135 | 90.035 | 90.145 | ||
7364 | 2009.11.10 12:33 | t/p | 3679 | 0.10 | 90.116 | 90.006 | 90.116 | 1.11 | 906.61 |
7365 | 2009.11.10 12:33 | buy | 3686 | 0.10 | 90.137 | 90.037 | 90.147 | ||
7366 | 2009.11.10 12:37 | t/p | 3680 | 0.10 | 90.118 | 90.008 | 90.118 | 1.11 | 907.72 |
7367 | 2009.11.10 12:37 | buy | 3687 | 0.10 | 90.139 | 90.039 | 90.149 | ||
7368 | 2009.11.10 12:37 | t/p | 3681 | 0.10 | 90.119 | 90.009 | 90.119 | 1.11 | 908.83 |
7369 | 2009.11.10 12:37 | buy | 3688 | 0.10 | 90.140 | 90.040 | 90.150 | ||
7370 | 2009.11.10 12:37 | t/p | 3682 | 0.10 | 90.121 | 90.011 | 90.121 | 1.11 | 909.94 |
7371 | 2009.11.10 12:37 | buy | 3689 | 0.10 | 90.143 | 90.043 | 90.153 | ||
7372 | 2009.11.10 12:37 | t/p | 3683 | 0.10 | 90.123 | 90.013 | 90.123 | 1.11 | 911.05 |
7373 | 2009.11.10 12:37 | buy | 3690 | 0.10 | 90.144 | 90.044 | 90.154 | ||
7374 | 2009.11.10 12:38 | t/p | 3684 | 0.10 | 90.143 | 90.033 | 90.143 | 1.11 | 912.16 |
7375 | 2009.11.10 12:38 | buy | 3691 | 0.10 | 90.164 | 90.064 | 90.174 | ||
7376 | 2009.11.10 12:38 | t/p | 3685 | 0.10 | 90.145 | 90.035 | 90.145 | 1.11 | 913.27 |
7377 | 2009.11.10 12:38 | buy | 3692 | 0.10 | 90.166 | 90.066 | 90.176 | ||
7378 | 2009.11.10 12:38 | t/p | 3686 | 0.10 | 90.147 | 90.037 | 90.147 | 1.11 | 914.38 |
7379 | 2009.11.10 12:38 | buy | 3693 | 0.10 | 90.168 | 90.068 | 90.178 | ||
7380 | 2009.11.10 12:40 | t/p | 3687 | 0.10 | 90.149 | 90.039 | 90.149 | 1.11 | 915.49 |
7381 | 2009.11.10 12:40 | t/p | 3688 | 0.10 | 90.150 | 90.040 | 90.150 | 1.11 | 916.60 |
7382 | 2009.11.10 12:40 | buy | 3694 | 0.10 | 90.171 | 90.071 | 90.181 | ||
7383 | 2009.11.10 12:40 | buy | 3695 | 0.10 | 90.173 | 90.073 | 90.183 | ||
7384 | 2009.11.10 12:41 | t/p | 3689 | 0.10 | 90.153 | 90.043 | 90.153 | 1.11 | 917.71 |
7385 | 2009.11.10 12:41 | buy | 3696 | 0.10 | 90.174 | 90.074 | 90.184 | ||
7386 | 2009.11.10 12:41 | t/p | 3690 | 0.10 | 90.154 | 90.044 | 90.154 | 1.11 | 918.82 |
7387 | 2009.11.10 12:41 | buy | 3697 | 0.10 | 90.175 | 90.075 | 90.185 | ||
7388 | 2009.11.10 12:48 | s/l | 3696 | 0.10 | 90.074 | 90.074 | 90.184 | -11.10 | 907.72 |
7389 | 2009.11.10 12:48 | s/l | 3697 | 0.10 | 90.075 | 90.075 | 90.185 | -11.10 | 896.62 |
7390 | 2009.11.10 12:48 | buy | 3698 | 0.10 | 90.095 | 89.995 | 90.105 | ||
7391 | 2009.11.10 12:48 | s/l | 3694 | 0.10 | 90.071 | 90.071 | 90.181 | -11.10 | 885.52 |
7392 | 2009.11.10 12:48 | s/l | 3695 | 0.10 | 90.073 | 90.073 | 90.183 | -11.10 | 874.42 |
7393 | 2009.11.10 12:48 | buy | 3699 | 0.10 | 90.092 | 89.992 | 90.102 | ||
7394 | 2009.11.10 12:48 | s/l | 3693 | 0.10 | 90.068 | 90.068 | 90.178 | -11.10 | 863.32 |
7395 | 2009.11.10 12:48 | buy | 3700 | 0.10 | 90.089 | 89.989 | 90.099 | ||
7396 | 2009.11.10 12:48 | s/l | 3692 | 0.10 | 90.066 | 90.066 | 90.176 | -11.10 | 852.22 |
7397 | 2009.11.10 12:48 | buy | 3701 | 0.10 | 90.086 | 89.986 | 90.096 | ||
7398 | 2009.11.10 12:48 | s/l | 3691 | 0.10 | 90.064 | 90.064 | 90.174 | -11.11 | 841.11 |
7399 | 2009.11.10 12:48 | buy | 3702 | 0.10 | 90.082 | 89.982 | 90.092 | ||
7400 | 2009.11.10 12:48 | buy | 3703 | 0.10 | 90.079 | 89.979 | 90.089 | ||
7401 | 2009.11.10 12:48 | buy | 3704 | 0.10 | 90.076 | 89.976 | 90.086 | ||
7402 | 2009.11.10 13:00 | buy stop | 3705 | 1.00 | 91.014 | 0.000 | 0.000 | ||
7403 | 2009.11.10 13:00 | delete | 3705 | 1.00 | 91.014 | 0.000 | 0.000 | ||
7404 | 2009.11.10 13:17 | t/p | 3704 | 0.10 | 90.086 | 89.976 | 90.086 | 1.11 | 842.22 |
7405 | 2009.11.10 13:17 | buy | 3706 | 0.10 | 90.107 | 90.007 | 90.117 | ||
7406 | 2009.11.10 13:17 | t/p | 3703 | 0.10 | 90.089 | 89.979 | 90.089 | 1.11 | 843.33 |
7407 | 2009.11.10 13:17 | buy | 3707 | 0.10 | 90.110 | 90.010 | 90.120 | ||
7408 | 2009.11.10 13:17 | t/p | 3702 | 0.10 | 90.092 | 89.982 | 90.092 | 1.11 | 844.44 |
7409 | 2009.11.10 13:17 | buy | 3708 | 0.10 | 90.113 | 90.013 | 90.123 | ||
7410 | 2009.11.10 13:17 | t/p | 3701 | 0.10 | 90.096 | 89.986 | 90.096 | 1.11 | 845.55 |
7411 | 2009.11.10 13:17 | buy | 3709 | 0.10 | 90.117 | 90.017 | 90.127 | ||
7412 | 2009.11.10 13:21 | t/p | 3700 | 0.10 | 90.099 | 89.989 | 90.099 | 1.11 | 846.66 |
7413 | 2009.11.10 13:21 | buy | 3710 | 0.10 | 90.120 | 90.020 | 90.130 | ||
7414 | 2009.11.10 13:21 | t/p | 3699 | 0.10 | 90.102 | 89.992 | 90.102 | 1.11 | 847.77 |
7415 | 2009.11.10 13:21 | buy | 3711 | 0.10 | 90.123 | 90.023 | 90.133 | ||
7416 | 2009.11.10 13:22 | t/p | 3698 | 0.10 | 90.105 | 89.995 | 90.105 | 1.11 | 848.88 |
7417 | 2009.11.10 13:22 | buy | 3712 | 0.10 | 90.126 | 90.026 | 90.136 | ||
7418 | 2009.11.10 13:22 | t/p | 3706 | 0.10 | 90.117 | 90.007 | 90.117 | 1.11 | 849.99 |
7419 | 2009.11.10 13:22 | buy | 3713 | 0.10 | 90.138 | 90.038 | 90.148 | ||
7420 | 2009.11.10 13:49 | s/l | 3713 | 0.10 | 90.038 | 90.038 | 90.148 | -11.11 | 838.88 |
7421 | 2009.11.10 13:49 | buy | 3714 | 0.10 | 90.059 | 89.959 | 90.069 | ||
7422 | 2009.11.10 13:49 | s/l | 3712 | 0.10 | 90.026 | 90.026 | 90.136 | -11.11 | 827.77 |
7423 | 2009.11.10 13:49 | buy | 3715 | 0.10 | 90.047 | 89.947 | 90.057 | ||
7424 | 2009.11.10 13:50 | s/l | 3711 | 0.10 | 90.023 | 90.023 | 90.133 | -11.11 | 816.66 |
7425 | 2009.11.10 13:50 | buy | 3716 | 0.10 | 90.044 | 89.944 | 90.054 | ||
7426 | 2009.11.10 13:50 | s/l | 3710 | 0.10 | 90.020 | 90.020 | 90.130 | -11.11 | 805.55 |
7427 | 2009.11.10 13:50 | buy | 3717 | 0.10 | 90.041 | 89.941 | 90.051 | ||
7428 | 2009.11.10 13:50 | s/l | 3709 | 0.10 | 90.017 | 90.017 | 90.127 | -11.11 | 794.44 |
7429 | 2009.11.10 13:50 | buy | 3718 | 0.10 | 90.038 | 89.938 | 90.048 | ||
7430 | 2009.11.10 13:50 | s/l | 3708 | 0.10 | 90.013 | 90.013 | 90.123 | -11.11 | 783.33 |
7431 | 2009.11.10 13:50 | buy | 3719 | 0.10 | 90.034 | 89.934 | 90.044 | ||
7432 | 2009.11.10 13:50 | s/l | 3707 | 0.10 | 90.010 | 90.010 | 90.120 | -11.11 | 772.22 |
7433 | 2009.11.10 13:50 | buy | 3720 | 0.10 | 90.031 | 89.931 | 90.041 | ||
7434 | 2009.11.10 13:53 | s/l | 3714 | 0.10 | 89.959 | 89.959 | 90.069 | -11.12 | 761.10 |
7435 | 2009.11.10 13:53 | buy | 3721 | 0.10 | 89.980 | 89.880 | 89.990 | ||
7436 | 2009.11.10 13:54 | s/l | 3715 | 0.10 | 89.947 | 89.947 | 90.057 | -11.12 | 749.98 |
7437 | 2009.11.10 13:54 | buy | 3722 | 0.10 | 89.968 | 89.868 | 89.978 | ||
7438 | 2009.11.10 13:54 | s/l | 3716 | 0.10 | 89.944 | 89.944 | 90.054 | -11.12 | 738.86 |
7439 | 2009.11.10 13:54 | buy | 3723 | 0.10 | 89.965 | 89.865 | 89.975 | ||
7440 | 2009.11.10 13:54 | s/l | 3717 | 0.10 | 89.941 | 89.941 | 90.051 | -11.12 | 727.74 |
7441 | 2009.11.10 13:54 | buy | 3724 | 0.10 | 89.961 | 89.861 | 89.971 | ||
7442 | 2009.11.10 13:54 | s/l | 3718 | 0.10 | 89.938 | 89.938 | 90.048 | -11.12 | 716.62 |
7443 | 2009.11.10 13:54 | buy | 3725 | 0.10 | 89.959 | 89.859 | 89.969 | ||
7444 | 2009.11.10 13:54 | s/l | 3719 | 0.10 | 89.934 | 89.934 | 90.044 | -11.12 | 705.50 |
7445 | 2009.11.10 13:54 | s/l | 3720 | 0.10 | 89.931 | 89.931 | 90.041 | -11.12 | 694.38 |
7446 | 2009.11.10 13:56 | s/l | 3721 | 0.10 | 89.880 | 89.880 | 89.990 | -11.13 | 683.25 |
7447 | 2009.11.10 13:56 | s/l | 3722 | 0.10 | 89.868 | 89.868 | 89.978 | -11.13 | 672.12 |
7448 | 2009.11.10 13:56 | s/l | 3723 | 0.10 | 89.865 | 89.865 | 89.975 | -11.13 | 660.99 |
7449 | 2009.11.10 13:57 | s/l | 3724 | 0.10 | 89.861 | 89.861 | 89.971 | -11.13 | 649.86 |
7450 | 2009.11.10 13:57 | s/l | 3725 | 0.10 | 89.859 | 89.859 | 89.969 | -11.13 | 638.73 |
7451 | 2009.11.10 14:00 | sell | 3726 | 0.10 | 89.831 | 89.931 | 89.821 | ||
7452 | 2009.11.10 14:00 | buy stop | 3727 | 1.00 | 90.830 | 0.000 | 0.000 | ||
7453 | 2009.11.10 14:00 | delete | 3727 | 1.00 | 90.830 | 0.000 | 0.000 | ||
7454 | 2009.11.10 14:00 | sell | 3728 | 0.10 | 89.830 | 89.930 | 89.820 | ||
7455 | 2009.11.10 14:00 | sell | 3729 | 0.10 | 89.829 | 89.929 | 89.819 | ||
7456 | 2009.11.10 14:00 | sell | 3730 | 0.10 | 89.828 | 89.928 | 89.818 | ||
7457 | 2009.11.10 14:00 | sell | 3731 | 0.10 | 89.827 | 89.927 | 89.817 | ||
7458 | 2009.11.10 14:00 | sell | 3732 | 0.10 | 89.826 | 89.926 | 89.816 | ||
7459 | 2009.11.10 14:00 | sell | 3733 | 0.10 | 89.825 | 89.925 | 89.815 | ||
7460 | 2009.11.10 14:00 | t/p | 3726 | 0.10 | 89.821 | 89.931 | 89.821 | 1.11 | 639.84 |
7461 | 2009.11.10 14:00 | sell | 3734 | 0.10 | 89.800 | 89.900 | 89.790 | ||
7462 | 2009.11.10 14:00 | t/p | 3728 | 0.10 | 89.820 | 89.930 | 89.820 | 1.11 | 640.95 |
7463 | 2009.11.10 14:00 | sell | 3735 | 0.10 | 89.799 | 89.899 | 89.789 | ||
7464 | 2009.11.10 14:00 | t/p | 3729 | 0.10 | 89.819 | 89.929 | 89.819 | 1.11 | 642.06 |
7465 | 2009.11.10 14:00 | sell | 3736 | 0.10 | 89.798 | 89.898 | 89.788 | ||
7466 | 2009.11.10 14:00 | t/p | 3730 | 0.10 | 89.818 | 89.928 | 89.818 | 1.11 | 643.17 |
7467 | 2009.11.10 14:00 | sell | 3737 | 0.10 | 89.797 | 89.897 | 89.787 | ||
7468 | 2009.11.10 14:00 | t/p | 3731 | 0.10 | 89.817 | 89.927 | 89.817 | 1.11 | 644.28 |
7469 | 2009.11.10 14:00 | sell | 3738 | 0.10 | 89.796 | 89.896 | 89.786 | ||
7470 | 2009.11.10 14:00 | t/p | 3732 | 0.10 | 89.816 | 89.926 | 89.816 | 1.11 | 645.39 |
7471 | 2009.11.10 14:00 | sell | 3739 | 0.10 | 89.795 | 89.895 | 89.785 | ||
7472 | 2009.11.10 14:00 | t/p | 3733 | 0.10 | 89.815 | 89.925 | 89.815 | 1.11 | 646.50 |
7473 | 2009.11.10 14:00 | sell | 3740 | 0.10 | 89.794 | 89.894 | 89.784 | ||
7474 | 2009.11.10 14:10 | s/l | 3740 | 0.10 | 89.894 | 89.894 | 89.784 | -11.12 | 635.38 |
7475 | 2009.11.10 14:10 | sell | 3741 | 0.10 | 89.873 | 89.973 | 89.863 | ||
7476 | 2009.11.10 14:10 | s/l | 3739 | 0.10 | 89.895 | 89.895 | 89.785 | -11.12 | 624.26 |
7477 | 2009.11.10 14:10 | sell | 3742 | 0.10 | 89.874 | 89.974 | 89.864 | ||
7478 | 2009.11.10 14:10 | s/l | 3738 | 0.10 | 89.896 | 89.896 | 89.786 | -11.12 | 613.14 |
7479 | 2009.11.10 14:10 | sell | 3743 | 0.10 | 89.875 | 89.975 | 89.865 | ||
7480 | 2009.11.10 14:10 | s/l | 3737 | 0.10 | 89.897 | 89.897 | 89.787 | -11.12 | 602.02 |
7481 | 2009.11.10 14:10 | sell | 3744 | 0.10 | 89.876 | 89.976 | 89.866 | ||
7482 | 2009.11.10 14:10 | s/l | 3736 | 0.10 | 89.898 | 89.898 | 89.788 | -11.12 | 590.90 |
7483 | 2009.11.10 14:10 | sell | 3745 | 0.10 | 89.877 | 89.977 | 89.867 | ||
7484 | 2009.11.10 14:10 | s/l | 3735 | 0.10 | 89.899 | 89.899 | 89.789 | -11.12 | 579.78 |
7485 | 2009.11.10 14:10 | sell | 3746 | 0.10 | 89.878 | 89.978 | 89.868 | ||
7486 | 2009.11.10 14:10 | s/l | 3734 | 0.10 | 89.900 | 89.900 | 89.790 | -11.12 | 568.66 |
7487 | 2009.11.10 14:10 | sell | 3747 | 0.10 | 89.879 | 89.979 | 89.869 | ||
7488 | 2009.11.10 14:41 | t/p | 3746 | 0.10 | 89.868 | 89.978 | 89.868 | 1.11 | 569.77 |
7489 | 2009.11.10 14:41 | t/p | 3747 | 0.10 | 89.869 | 89.979 | 89.869 | 1.11 | 570.88 |
7490 | 2009.11.10 14:41 | t/p | 3745 | 0.10 | 89.867 | 89.977 | 89.867 | 1.11 | 571.99 |
7491 | 2009.11.10 14:41 | t/p | 3744 | 0.10 | 89.866 | 89.976 | 89.866 | 1.11 | 573.10 |
7492 | 2009.11.10 14:41 | t/p | 3742 | 0.10 | 89.864 | 89.974 | 89.864 | 1.11 | 574.21 |
7493 | 2009.11.10 14:41 | t/p | 3743 | 0.10 | 89.865 | 89.975 | 89.865 | 1.11 | 575.32 |
7494 | 2009.11.10 14:41 | t/p | 3741 | 0.10 | 89.863 | 89.973 | 89.863 | 1.11 | 576.43 |
7495 | 2009.11.10 15:00 | sell | 3748 | 0.10 | 89.788 | 89.888 | 89.778 | ||
7496 | 2009.11.10 15:00 | buy stop | 3749 | 1.00 | 90.789 | 0.000 | 0.000 | ||
7497 | 2009.11.10 15:00 | delete | 3749 | 1.00 | 90.789 | 0.000 | 0.000 | ||
7498 | 2009.11.10 15:00 | sell | 3750 | 0.10 | 89.789 | 89.889 | 89.779 | ||
7499 | 2009.11.10 15:00 | sell | 3751 | 0.10 | 89.790 | 89.890 | 89.780 | ||
7500 | 2009.11.10 15:00 | sell | 3752 | 0.10 | 89.791 | 89.891 | 89.781 | ||
7501 | 2009.11.10 15:00 | sell | 3753 | 0.10 | 89.792 | 89.892 | 89.782 | ||
7502 | 2009.11.10 15:00 | sell | 3754 | 0.10 | 89.794 | 89.894 | 89.784 | ||
7503 | 2009.11.10 15:00 | sell | 3755 | 0.10 | 89.795 | 89.895 | 89.785 | ||
7504 | 2009.11.10 15:06 | t/p | 3755 | 0.10 | 89.785 | 89.895 | 89.785 | 1.11 | 577.54 |
7505 | 2009.11.10 15:06 | sell | 3756 | 0.10 | 89.764 | 89.864 | 89.754 | ||
7506 | 2009.11.10 15:06 | t/p | 3754 | 0.10 | 89.784 | 89.894 | 89.784 | 1.11 | 578.65 |
7507 | 2009.11.10 15:06 | sell | 3757 | 0.10 | 89.763 | 89.863 | 89.753 | ||
7508 | 2009.11.10 15:06 | t/p | 3753 | 0.10 | 89.782 | 89.892 | 89.782 | 1.11 | 579.76 |
7509 | 2009.11.10 15:06 | sell | 3758 | 0.10 | 89.761 | 89.861 | 89.751 | ||
7510 | 2009.11.10 15:06 | t/p | 3752 | 0.10 | 89.781 | 89.891 | 89.781 | 1.11 | 580.87 |
7511 | 2009.11.10 15:06 | sell | 3759 | 0.10 | 89.760 | 89.860 | 89.750 | ||
7512 | 2009.11.10 15:07 | t/p | 3751 | 0.10 | 89.780 | 89.890 | 89.780 | 1.11 | 581.98 |
7513 | 2009.11.10 15:07 | sell | 3760 | 0.10 | 89.759 | 89.859 | 89.749 | ||
7514 | 2009.11.10 15:07 | t/p | 3750 | 0.10 | 89.779 | 89.889 | 89.779 | 1.11 | 583.09 |
7515 | 2009.11.10 15:07 | sell | 3761 | 0.10 | 89.758 | 89.858 | 89.748 | ||
7516 | 2009.11.10 15:07 | t/p | 3748 | 0.10 | 89.778 | 89.888 | 89.778 | 1.11 | 584.20 |
7517 | 2009.11.10 15:07 | sell | 3762 | 0.10 | 89.757 | 89.857 | 89.747 | ||
7518 | 2009.11.10 15:07 | t/p | 3756 | 0.10 | 89.754 | 89.864 | 89.754 | 1.11 | 585.31 |
7519 | 2009.11.10 15:07 | sell | 3763 | 0.10 | 89.733 | 89.833 | 89.723 | ||
7520 | 2009.11.10 15:07 | t/p | 3757 | 0.10 | 89.753 | 89.863 | 89.753 | 1.11 | 586.42 |
7521 | 2009.11.10 15:07 | sell | 3764 | 0.10 | 89.732 | 89.832 | 89.722 | ||
7522 | 2009.11.10 15:07 | t/p | 3758 | 0.10 | 89.751 | 89.861 | 89.751 | 1.11 | 587.53 |
7523 | 2009.11.10 15:07 | sell | 3765 | 0.10 | 89.730 | 89.830 | 89.720 | ||
7524 | 2009.11.10 15:07 | t/p | 3759 | 0.10 | 89.750 | 89.860 | 89.750 | 1.11 | 588.64 |
7525 | 2009.11.10 15:07 | sell | 3766 | 0.10 | 89.729 | 89.829 | 89.719 | ||
7526 | 2009.11.10 15:07 | t/p | 3760 | 0.10 | 89.749 | 89.859 | 89.749 | 1.11 | 589.75 |
7527 | 2009.11.10 15:07 | sell | 3767 | 0.10 | 89.728 | 89.828 | 89.718 | ||
7528 | 2009.11.10 15:07 | t/p | 3761 | 0.10 | 89.748 | 89.858 | 89.748 | 1.11 | 590.86 |
7529 | 2009.11.10 15:07 | sell | 3768 | 0.10 | 89.727 | 89.827 | 89.717 | ||
7530 | 2009.11.10 15:07 | t/p | 3762 | 0.10 | 89.747 | 89.857 | 89.747 | 1.12 | 591.98 |
7531 | 2009.11.10 15:07 | sell | 3769 | 0.10 | 89.725 | 89.825 | 89.715 | ||
7532 | 2009.11.10 15:32 | s/l | 3769 | 0.10 | 89.825 | 89.825 | 89.715 | -11.13 | 580.85 |
7533 | 2009.11.10 15:32 | sell | 3770 | 0.10 | 89.804 | 89.904 | 89.794 | ||
7534 | 2009.11.10 15:32 | s/l | 3768 | 0.10 | 89.827 | 89.827 | 89.717 | -11.13 | 569.72 |
7535 | 2009.11.10 15:32 | sell | 3771 | 0.10 | 89.806 | 89.906 | 89.796 | ||
7536 | 2009.11.10 15:32 | s/l | 3767 | 0.10 | 89.828 | 89.828 | 89.718 | -11.13 | 558.59 |
7537 | 2009.11.10 15:32 | sell | 3772 | 0.10 | 89.807 | 89.907 | 89.797 | ||
7538 | 2009.11.10 15:32 | s/l | 3766 | 0.10 | 89.829 | 89.829 | 89.719 | -11.13 | 547.46 |
7539 | 2009.11.10 15:32 | sell | 3773 | 0.10 | 89.808 | 89.908 | 89.798 | ||
7540 | 2009.11.10 15:32 | s/l | 3765 | 0.10 | 89.830 | 89.830 | 89.720 | -11.13 | 536.33 |
7541 | 2009.11.10 15:32 | sell | 3774 | 0.10 | 89.809 | 89.909 | 89.799 | ||
7542 | 2009.11.10 15:32 | s/l | 3764 | 0.10 | 89.832 | 89.832 | 89.722 | -11.13 | 525.20 |
7543 | 2009.11.10 15:32 | sell | 3775 | 0.10 | 89.811 | 89.911 | 89.801 | ||
7544 | 2009.11.10 15:32 | s/l | 3763 | 0.10 | 89.833 | 89.833 | 89.723 | -11.13 | 514.07 |
7545 | 2009.11.10 15:32 | sell | 3776 | 0.10 | 89.812 | 89.912 | 89.802 | ||
7546 | 2009.11.10 15:37 | t/p | 3776 | 0.10 | 89.802 | 89.912 | 89.802 | 1.11 | 515.18 |
7547 | 2009.11.10 15:37 | sell | 3777 | 0.10 | 89.781 | 89.881 | 89.771 | ||
7548 | 2009.11.10 15:37 | t/p | 3775 | 0.10 | 89.801 | 89.911 | 89.801 | 1.11 | 516.29 |
7549 | 2009.11.10 15:37 | sell | 3778 | 0.10 | 89.780 | 89.880 | 89.770 | ||
7550 | 2009.11.10 15:37 | t/p | 3774 | 0.10 | 89.799 | 89.909 | 89.799 | 1.11 | 517.40 |
7551 | 2009.11.10 15:37 | sell | 3779 | 0.10 | 89.778 | 89.878 | 89.768 | ||
7552 | 2009.11.10 15:37 | t/p | 3773 | 0.10 | 89.798 | 89.908 | 89.798 | 1.11 | 518.51 |
7553 | 2009.11.10 15:37 | sell | 3780 | 0.10 | 89.777 | 89.877 | 89.767 | ||
7554 | 2009.11.10 15:37 | t/p | 3772 | 0.10 | 89.797 | 89.907 | 89.797 | 1.11 | 519.62 |
7555 | 2009.11.10 15:37 | sell | 3781 | 0.10 | 89.776 | 89.876 | 89.766 | ||
7556 | 2009.11.10 15:37 | t/p | 3771 | 0.10 | 89.796 | 89.906 | 89.796 | 1.11 | 520.73 |
7557 | 2009.11.10 15:37 | sell | 3782 | 0.10 | 89.775 | 89.875 | 89.765 | ||
7558 | 2009.11.10 15:37 | t/p | 3770 | 0.10 | 89.794 | 89.904 | 89.794 | 1.11 | 521.84 |
7559 | 2009.11.10 15:37 | sell | 3783 | 0.10 | 89.773 | 89.873 | 89.763 | ||
7560 | 2009.11.10 15:42 | s/l | 3783 | 0.10 | 89.873 | 89.873 | 89.763 | -11.13 | 510.71 |
7561 | 2009.11.10 15:42 | sell | 3784 | 0.10 | 89.852 | 89.952 | 89.842 | ||
7562 | 2009.11.10 15:42 | s/l | 3782 | 0.10 | 89.875 | 89.875 | 89.765 | -11.13 | 499.58 |
7563 | 2009.11.10 15:42 | sell | 3785 | 0.10 | 89.854 | 89.954 | 89.844 | ||
7564 | 2009.11.10 15:42 | s/l | 3781 | 0.10 | 89.876 | 89.876 | 89.766 | -11.13 | 488.45 |
7565 | 2009.11.10 15:42 | sell | 3786 | 0.10 | 89.855 | 89.955 | 89.845 | ||
7566 | 2009.11.10 15:42 | s/l | 3780 | 0.10 | 89.877 | 89.877 | 89.767 | -11.13 | 477.32 |
7567 | 2009.11.10 15:42 | sell | 3787 | 0.10 | 89.856 | 89.956 | 89.846 | ||
7568 | 2009.11.10 15:42 | s/l | 3779 | 0.10 | 89.878 | 89.878 | 89.768 | -11.13 | 466.19 |
7569 | 2009.11.10 15:42 | sell | 3788 | 0.10 | 89.857 | 89.957 | 89.847 | ||
7570 | 2009.11.10 15:42 | s/l | 3778 | 0.10 | 89.880 | 89.880 | 89.770 | -11.13 | 455.06 |
7571 | 2009.11.10 15:42 | sell | 3789 | 0.10 | 89.859 | 89.959 | 89.849 | ||
7572 | 2009.11.10 15:43 | s/l | 3777 | 0.10 | 89.881 | 89.881 | 89.771 | -11.13 | 443.93 |
7573 | 2009.11.10 15:43 | sell | 3790 | 0.10 | 89.860 | 89.960 | 89.850 | ||
7574 | 2009.11.10 15:45 | t/p | 3790 | 0.10 | 89.850 | 89.960 | 89.850 | 1.11 | 445.04 |
7575 | 2009.11.10 15:45 | sell | 3791 | 0.10 | 89.829 | 89.929 | 89.819 | ||
7576 | 2009.11.10 15:45 | t/p | 3789 | 0.10 | 89.849 | 89.959 | 89.849 | 1.11 | 446.15 |
7577 | 2009.11.10 15:45 | sell | 3792 | 0.10 | 89.828 | 89.928 | 89.818 | ||
7578 | 2009.11.10 15:45 | t/p | 3788 | 0.10 | 89.847 | 89.957 | 89.847 | 1.11 | 447.26 |
7579 | 2009.11.10 15:45 | sell | 3793 | 0.10 | 89.826 | 89.926 | 89.816 | ||
7580 | 2009.11.10 15:58 | t/p | 3787 | 0.10 | 89.846 | 89.956 | 89.846 | 1.11 | 448.37 |
7581 | 2009.11.10 15:58 | sell | 3794 | 0.10 | 89.825 | 89.925 | 89.815 | ||
7582 | 2009.11.10 15:58 | t/p | 3786 | 0.10 | 89.845 | 89.955 | 89.845 | 1.11 | 449.48 |
7583 | 2009.11.10 15:58 | sell | 3795 | 0.10 | 89.824 | 89.924 | 89.814 | ||
7584 | 2009.11.10 15:58 | t/p | 3785 | 0.10 | 89.844 | 89.954 | 89.844 | 1.11 | 450.59 |
7585 | 2009.11.10 15:58 | sell | 3796 | 0.10 | 89.823 | 89.923 | 89.813 | ||
7586 | 2009.11.10 15:58 | t/p | 3784 | 0.10 | 89.842 | 89.952 | 89.842 | 1.11 | 451.70 |
7587 | 2009.11.10 15:58 | sell | 3797 | 0.10 | 89.821 | 89.921 | 89.811 | ||
7588 | 2009.11.10 16:00 | buy stop | 3798 | 1.00 | 90.830 | 0.000 | 0.000 | ||
7589 | 2009.11.10 16:00 | delete | 3798 | 1.00 | 90.830 | 0.000 | 0.000 | ||
7590 | 2009.11.10 16:05 | t/p | 3791 | 0.10 | 89.819 | 89.929 | 89.819 | 1.11 | 452.81 |
7591 | 2009.11.10 16:05 | sell | 3799 | 0.10 | 89.798 | 89.898 | 89.788 | ||
7592 | 2009.11.10 16:05 | t/p | 3792 | 0.10 | 89.818 | 89.928 | 89.818 | 1.11 | 453.92 |
7593 | 2009.11.10 16:05 | sell | 3800 | 0.10 | 89.797 | 89.897 | 89.787 | ||
7594 | 2009.11.10 16:05 | t/p | 3793 | 0.10 | 89.816 | 89.926 | 89.816 | 1.11 | 455.03 |
7595 | 2009.11.10 16:05 | sell | 3801 | 0.10 | 89.795 | 89.895 | 89.785 | ||
7596 | 2009.11.10 16:05 | t/p | 3794 | 0.10 | 89.815 | 89.925 | 89.815 | 1.11 | 456.14 |
7597 | 2009.11.10 16:05 | sell | 3802 | 0.10 | 89.794 | 89.894 | 89.784 | ||
7598 | 2009.11.10 16:05 | t/p | 3795 | 0.10 | 89.814 | 89.924 | 89.814 | 1.11 | 457.25 |
7599 | 2009.11.10 16:05 | sell | 3803 | 0.10 | 89.793 | 89.893 | 89.783 | ||
7600 | 2009.11.10 16:11 | t/p | 3796 | 0.10 | 89.813 | 89.923 | 89.813 | 1.11 | 458.36 |
7601 | 2009.11.10 16:11 | sell | 3804 | 0.10 | 89.792 | 89.892 | 89.782 | ||
7602 | 2009.11.10 16:21 | t/p | 3797 | 0.10 | 89.811 | 89.921 | 89.811 | 1.11 | 459.47 |
7603 | 2009.11.10 16:21 | sell | 3805 | 0.10 | 89.790 | 89.890 | 89.780 | ||
7604 | 2009.11.10 16:22 | t/p | 3799 | 0.10 | 89.788 | 89.898 | 89.788 | 1.11 | 460.58 |
7605 | 2009.11.10 16:22 | sell | 3806 | 0.10 | 89.767 | 89.867 | 89.757 | ||
7606 | 2009.11.10 16:22 | t/p | 3800 | 0.10 | 89.787 | 89.897 | 89.787 | 1.11 | 461.69 |
7607 | 2009.11.10 16:22 | sell | 3807 | 0.10 | 89.766 | 89.866 | 89.756 | ||
7608 | 2009.11.10 16:22 | t/p | 3801 | 0.10 | 89.785 | 89.895 | 89.785 | 1.11 | 462.80 |
7609 | 2009.11.10 16:22 | sell | 3808 | 0.10 | 89.764 | 89.864 | 89.754 | ||
7610 | 2009.11.10 16:22 | t/p | 3802 | 0.10 | 89.784 | 89.894 | 89.784 | 1.11 | 463.91 |
7611 | 2009.11.10 16:22 | sell | 3809 | 0.10 | 89.763 | 89.863 | 89.753 | ||
7612 | 2009.11.10 16:22 | t/p | 3803 | 0.10 | 89.783 | 89.893 | 89.783 | 1.11 | 465.02 |
7613 | 2009.11.10 16:22 | sell | 3810 | 0.10 | 89.762 | 89.862 | 89.752 | ||
7614 | 2009.11.10 16:22 | t/p | 3804 | 0.10 | 89.782 | 89.892 | 89.782 | 1.11 | 466.13 |
7615 | 2009.11.10 16:22 | sell | 3811 | 0.10 | 89.761 | 89.861 | 89.751 | ||
7616 | 2009.11.10 16:22 | t/p | 3805 | 0.10 | 89.780 | 89.890 | 89.780 | 1.11 | 467.24 |
7617 | 2009.11.10 16:22 | sell | 3812 | 0.10 | 89.759 | 89.859 | 89.749 | ||
7618 | 2009.11.10 16:30 | t/p | 3806 | 0.10 | 89.757 | 89.867 | 89.757 | 1.11 | 468.35 |
7619 | 2009.11.10 16:30 | sell | 3813 | 0.10 | 89.736 | 89.836 | 89.726 | ||
7620 | 2009.11.10 16:30 | t/p | 3807 | 0.10 | 89.756 | 89.866 | 89.756 | 1.11 | 469.46 |
7621 | 2009.11.10 16:30 | sell | 3814 | 0.10 | 89.735 | 89.835 | 89.725 | ||
7622 | 2009.11.10 16:30 | t/p | 3808 | 0.10 | 89.754 | 89.864 | 89.754 | 1.11 | 470.57 |
7623 | 2009.11.10 16:30 | sell | 3815 | 0.10 | 89.733 | 89.833 | 89.723 | ||
7624 | 2009.11.10 16:30 | t/p | 3809 | 0.10 | 89.753 | 89.863 | 89.753 | 1.11 | 471.68 |
7625 | 2009.11.10 16:30 | sell | 3816 | 0.10 | 89.732 | 89.832 | 89.722 | ||
7626 | 2009.11.10 16:30 | t/p | 3810 | 0.10 | 89.752 | 89.862 | 89.752 | 1.11 | 472.79 |
7627 | 2009.11.10 16:30 | sell | 3817 | 0.10 | 89.731 | 89.831 | 89.721 | ||
7628 | 2009.11.10 16:30 | t/p | 3811 | 0.10 | 89.751 | 89.861 | 89.751 | 1.11 | 473.90 |
7629 | 2009.11.10 16:30 | sell | 3818 | 0.10 | 89.730 | 89.830 | 89.720 | ||
7630 | 2009.11.10 16:30 | t/p | 3812 | 0.10 | 89.749 | 89.859 | 89.749 | 1.11 | 475.01 |
7631 | 2009.11.10 16:30 | sell | 3819 | 0.10 | 89.728 | 89.828 | 89.718 | ||
7632 | 2009.11.10 17:00 | buy stop | 3820 | 1.00 | 90.766 | 0.000 | 0.000 | ||
7633 | 2009.11.10 17:00 | delete | 3820 | 1.00 | 90.766 | 0.000 | 0.000 | ||
7634 | 2009.11.10 17:12 | s/l | 3819 | 0.10 | 89.828 | 89.828 | 89.718 | -11.13 | 463.88 |
7635 | 2009.11.10 17:12 | sell | 3821 | 0.10 | 89.807 | 89.907 | 89.797 | ||
7636 | 2009.11.10 17:12 | s/l | 3818 | 0.10 | 89.830 | 89.830 | 89.720 | -11.13 | 452.75 |
7637 | 2009.11.10 17:12 | sell | 3822 | 0.10 | 89.809 | 89.909 | 89.799 | ||
7638 | 2009.11.10 17:12 | s/l | 3817 | 0.10 | 89.831 | 89.831 | 89.721 | -11.13 | 441.62 |
7639 | 2009.11.10 17:12 | sell | 3823 | 0.10 | 89.810 | 89.910 | 89.800 | ||
7640 | 2009.11.10 17:12 | s/l | 3816 | 0.10 | 89.832 | 89.832 | 89.722 | -11.13 | 430.49 |
7641 | 2009.11.10 17:12 | sell | 3824 | 0.10 | 89.811 | 89.911 | 89.801 | ||
7642 | 2009.11.10 17:12 | s/l | 3815 | 0.10 | 89.833 | 89.833 | 89.723 | -11.13 | 419.36 |
7643 | 2009.11.10 17:12 | sell | 3825 | 0.10 | 89.812 | 89.912 | 89.802 | ||
7644 | 2009.11.10 17:12 | s/l | 3814 | 0.10 | 89.835 | 89.835 | 89.725 | -11.13 | 408.23 |
7645 | 2009.11.10 17:12 | sell | 3826 | 0.10 | 89.814 | 89.914 | 89.804 | ||
7646 | 2009.11.10 17:12 | s/l | 3813 | 0.10 | 89.836 | 89.836 | 89.726 | -11.13 | 397.10 |
7647 | 2009.11.10 17:12 | sell | 3827 | 0.10 | 89.815 | 89.915 | 89.805 | ||
7648 | 2009.11.10 18:00 | buy stop | 3828 | 1.00 | 90.825 | 0.000 | 0.000 | ||
7649 | 2009.11.10 18:00 | delete | 3828 | 1.00 | 90.825 | 0.000 | 0.000 | ||
7650 | 2009.11.10 18:57 | t/p | 3827 | 0.10 | 89.805 | 89.915 | 89.805 | 1.11 | 398.21 |
7651 | 2009.11.10 18:57 | sell | 3829 | 0.10 | 89.784 | 89.884 | 89.774 | ||
7652 | 2009.11.10 18:57 | t/p | 3826 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 399.32 |
7653 | 2009.11.10 18:57 | sell | 3830 | 0.10 | 89.783 | 89.883 | 89.773 | ||
7654 | 2009.11.10 18:57 | t/p | 3825 | 0.10 | 89.802 | 89.912 | 89.802 | 1.11 | 400.43 |
7655 | 2009.11.10 18:57 | sell | 3831 | 0.10 | 89.781 | 89.881 | 89.771 | ||
7656 | 2009.11.10 18:57 | t/p | 3824 | 0.10 | 89.801 | 89.911 | 89.801 | 1.11 | 401.54 |
7657 | 2009.11.10 18:57 | sell | 3832 | 0.10 | 89.780 | 89.880 | 89.770 | ||
7658 | 2009.11.10 18:57 | t/p | 3822 | 0.10 | 89.799 | 89.909 | 89.799 | 1.11 | 402.65 |
7659 | 2009.11.10 18:57 | t/p | 3823 | 0.10 | 89.800 | 89.910 | 89.800 | 1.11 | 403.76 |
7660 | 2009.11.10 18:57 | sell | 3833 | 0.10 | 89.778 | 89.878 | 89.768 | ||
7661 | 2009.11.10 18:57 | sell | 3834 | 0.10 | 89.777 | 89.877 | 89.767 | ||
7662 | 2009.11.10 18:57 | t/p | 3821 | 0.10 | 89.797 | 89.907 | 89.797 | 1.11 | 404.87 |
7663 | 2009.11.10 18:57 | sell | 3835 | 0.10 | 89.776 | 89.876 | 89.766 | ||
7664 | 2009.11.10 19:00 | buy stop | 3836 | 1.00 | 90.760 | 0.000 | 0.000 | ||
7665 | 2009.11.10 19:00 | delete | 3836 | 1.00 | 90.760 | 0.000 | 0.000 | ||
7666 | 2009.11.10 19:02 | t/p | 3829 | 0.10 | 89.774 | 89.884 | 89.774 | 1.12 | 405.99 |
7667 | 2009.11.10 19:02 | t/p | 3830 | 0.10 | 89.773 | 89.883 | 89.773 | 1.11 | 407.10 |
7668 | 2009.11.10 19:02 | sell | 3837 | 0.10 | 89.752 | 89.852 | 89.742 | ||
7669 | 2009.11.10 19:02 | sell | 3838 | 0.10 | 89.751 | 89.851 | 89.741 | ||
7670 | 2009.11.10 19:02 | t/p | 3831 | 0.10 | 89.771 | 89.881 | 89.771 | 1.11 | 408.21 |
7671 | 2009.11.10 19:02 | sell | 3839 | 0.10 | 89.750 | 89.850 | 89.740 | ||
7672 | 2009.11.10 19:02 | t/p | 3832 | 0.10 | 89.770 | 89.880 | 89.770 | 1.11 | 409.32 |
7673 | 2009.11.10 19:02 | sell | 3840 | 0.10 | 89.749 | 89.849 | 89.739 | ||
7674 | 2009.11.10 19:03 | t/p | 3833 | 0.10 | 89.768 | 89.878 | 89.768 | 1.12 | 410.44 |
7675 | 2009.11.10 19:03 | t/p | 3834 | 0.10 | 89.767 | 89.877 | 89.767 | 1.11 | 411.55 |
7676 | 2009.11.10 19:03 | sell | 3841 | 0.10 | 89.746 | 89.846 | 89.736 | ||
7677 | 2009.11.10 19:03 | t/p | 3835 | 0.10 | 89.766 | 89.876 | 89.766 | 1.11 | 412.66 |
7678 | 2009.11.10 19:03 | sell | 3842 | 0.10 | 89.745 | 89.845 | 89.735 | ||
7679 | 2009.11.10 19:03 | sell | 3843 | 0.10 | 89.743 | 89.843 | 89.733 | ||
7680 | 2009.11.10 19:12 | s/l | 3843 | 0.10 | 89.843 | 89.843 | 89.733 | -11.13 | 401.53 |
7681 | 2009.11.10 19:12 | sell | 3844 | 0.10 | 89.822 | 89.922 | 89.812 | ||
7682 | 2009.11.10 19:12 | s/l | 3842 | 0.10 | 89.845 | 89.845 | 89.735 | -11.13 | 390.40 |
7683 | 2009.11.10 19:12 | sell | 3845 | 0.10 | 89.824 | 89.924 | 89.814 | ||
7684 | 2009.11.10 19:12 | s/l | 3841 | 0.10 | 89.846 | 89.846 | 89.736 | -11.13 | 379.27 |
7685 | 2009.11.10 19:12 | sell | 3846 | 0.10 | 89.825 | 89.925 | 89.815 | ||
7686 | 2009.11.10 19:12 | s/l | 3840 | 0.10 | 89.849 | 89.849 | 89.739 | -11.13 | 368.14 |
7687 | 2009.11.10 19:12 | sell | 3847 | 0.10 | 89.828 | 89.928 | 89.818 | ||
7688 | 2009.11.10 19:12 | s/l | 3839 | 0.10 | 89.850 | 89.850 | 89.740 | -11.13 | 357.01 |
7689 | 2009.11.10 19:12 | sell | 3848 | 0.10 | 89.829 | 89.929 | 89.819 | ||
7690 | 2009.11.10 19:12 | s/l | 3838 | 0.10 | 89.851 | 89.851 | 89.741 | -11.13 | 345.88 |
7691 | 2009.11.10 19:12 | sell | 3849 | 0.10 | 89.830 | 89.930 | 89.820 | ||
7692 | 2009.11.10 19:13 | s/l | 3837 | 0.10 | 89.852 | 89.852 | 89.742 | -11.13 | 334.75 |
7693 | 2009.11.10 19:13 | sell | 3850 | 0.10 | 89.831 | 89.931 | 89.821 | ||
7694 | 2009.11.10 19:42 | t/p | 3849 | 0.10 | 89.820 | 89.930 | 89.820 | 1.11 | 335.86 |
7695 | 2009.11.10 19:42 | t/p | 3850 | 0.10 | 89.821 | 89.931 | 89.821 | 1.11 | 336.97 |
7696 | 2009.11.10 19:43 | t/p | 3847 | 0.10 | 89.818 | 89.928 | 89.818 | 1.11 | 338.08 |
7697 | 2009.11.10 19:43 | t/p | 3848 | 0.10 | 89.819 | 89.929 | 89.819 | 1.12 | 339.20 |
7698 | 2009.11.10 19:43 | t/p | 3845 | 0.10 | 89.814 | 89.924 | 89.814 | 1.11 | 340.31 |
7699 | 2009.11.10 19:43 | t/p | 3846 | 0.10 | 89.815 | 89.925 | 89.815 | 1.11 | 341.42 |
7700 | 2009.11.10 19:43 | t/p | 3844 | 0.10 | 89.812 | 89.922 | 89.812 | 1.11 | 342.53 |
7701 | 2009.11.10 20:00 | sell | 3851 | 0.10 | 89.752 | 89.852 | 89.742 | ||
7702 | 2009.11.10 20:00 | buy stop | 3852 | 1.00 | 90.753 | 0.000 | 0.000 | ||
7703 | 2009.11.10 20:00 | delete | 3852 | 1.00 | 90.753 | 0.000 | 0.000 | ||
7704 | 2009.11.10 20:00 | sell | 3853 | 0.10 | 89.753 | 89.853 | 89.743 | ||
7705 | 2009.11.10 20:00 | sell | 3854 | 0.10 | 89.752 | 89.852 | 89.742 | ||
7706 | 2009.11.10 20:00 | sell | 3855 | 0.10 | 89.753 | 89.853 | 89.743 | ||
7707 | 2009.11.10 20:00 | sell | 3856 | 0.10 | 89.752 | 89.852 | 89.742 | ||
7708 | 2009.11.10 20:00 | sell | 3857 | 0.10 | 89.753 | 89.853 | 89.743 | ||
7709 | 2009.11.10 20:00 | sell | 3858 | 0.10 | 89.752 | 89.852 | 89.742 | ||
7710 | 2009.11.10 20:40 | t/p | 3853 | 0.10 | 89.743 | 89.853 | 89.743 | 1.11 | 343.64 |
7711 | 2009.11.10 20:40 | t/p | 3855 | 0.10 | 89.743 | 89.853 | 89.743 | 1.11 | 344.75 |
7712 | 2009.11.10 20:40 | t/p | 3857 | 0.10 | 89.743 | 89.853 | 89.743 | 1.11 | 345.86 |
7713 | 2009.11.10 20:40 | sell | 3859 | 0.10 | 89.722 | 89.822 | 89.712 | ||
7714 | 2009.11.10 20:40 | t/p | 3851 | 0.10 | 89.742 | 89.852 | 89.742 | 1.11 | 346.97 |
7715 | 2009.11.10 20:40 | t/p | 3854 | 0.10 | 89.742 | 89.852 | 89.742 | 1.11 | 348.08 |
7716 | 2009.11.10 20:40 | t/p | 3856 | 0.10 | 89.742 | 89.852 | 89.742 | 1.11 | 349.19 |
7717 | 2009.11.10 20:40 | t/p | 3858 | 0.10 | 89.742 | 89.852 | 89.742 | 1.11 | 350.30 |
7718 | 2009.11.10 20:40 | sell | 3860 | 0.10 | 89.721 | 89.821 | 89.711 | ||
7719 | 2009.11.10 20:40 | sell | 3861 | 0.10 | 89.720 | 89.820 | 89.710 | ||
7720 | 2009.11.10 20:40 | sell | 3862 | 0.10 | 89.719 | 89.819 | 89.709 | ||
7721 | 2009.11.10 20:40 | sell | 3863 | 0.10 | 89.720 | 89.820 | 89.710 | ||
7722 | 2009.11.10 20:40 | sell | 3864 | 0.10 | 89.719 | 89.819 | 89.709 | ||
7723 | 2009.11.10 20:40 | sell | 3865 | 0.10 | 89.720 | 89.820 | 89.710 | ||
7724 | 2009.11.10 21:00 | buy stop | 3866 | 1.00 | 90.748 | 0.000 | 0.000 | ||
7725 | 2009.11.10 21:00 | delete | 3866 | 1.00 | 90.748 | 0.000 | 0.000 | ||
7726 | 2009.11.10 21:03 | s/l | 3862 | 0.10 | 89.819 | 89.819 | 89.709 | -11.13 | 339.17 |
7727 | 2009.11.10 21:03 | s/l | 3864 | 0.10 | 89.819 | 89.819 | 89.709 | -11.13 | 328.04 |
7728 | 2009.11.10 21:03 | sell | 3867 | 0.10 | 89.798 | 89.898 | 89.788 | ||
7729 | 2009.11.10 21:03 | s/l | 3861 | 0.10 | 89.820 | 89.820 | 89.710 | -11.13 | 316.91 |
7730 | 2009.11.10 21:03 | s/l | 3863 | 0.10 | 89.820 | 89.820 | 89.710 | -11.13 | 305.78 |
7731 | 2009.11.10 21:03 | s/l | 3865 | 0.10 | 89.820 | 89.820 | 89.710 | -11.13 | 294.65 |
7732 | 2009.11.10 21:03 | sell | 3868 | 0.10 | 89.799 | 89.899 | 89.789 | ||
7733 | 2009.11.10 21:03 | s/l | 3860 | 0.10 | 89.821 | 89.821 | 89.711 | -11.13 | 283.52 |
7734 | 2009.11.10 21:03 | sell | 3869 | 0.10 | 89.800 | 89.900 | 89.790 | ||
7735 | 2009.11.10 21:03 | s/l | 3859 | 0.10 | 89.822 | 89.822 | 89.712 | -11.13 | 272.39 |
7736 | 2009.11.10 21:03 | sell | 3870 | 0.10 | 89.801 | 89.901 | 89.791 | ||
7737 | 2009.11.10 21:03 | sell | 3871 | 0.10 | 89.802 | 89.902 | 89.792 | ||
7738 | 2009.11.10 21:03 | sell | 3872 | 0.10 | 89.804 | 89.904 | 89.794 | ||
7739 | 2009.11.10 21:03 | sell | 3873 | 0.10 | 89.805 | 89.905 | 89.795 | ||
7740 | 2009.11.10 22:00 | buy stop | 3874 | 1.00 | 90.845 | 0.000 | 0.000 | ||
7741 | 2009.11.10 22:00 | delete | 3874 | 1.00 | 90.845 | 0.000 | 0.000 | ||
7742 | 2009.11.10 23:00 | buy stop | 3875 | 1.00 | 90.797 | 0.000 | 0.000 | ||
7743 | 2009.11.10 23:00 | delete | 3875 | 1.00 | 90.797 | 0.000 | 0.000 | ||
7744 | 2009.11.11 00:00 | buy stop | 3876 | 1.00 | 90.784 | 0.000 | 0.000 | ||
7745 | 2009.11.11 00:00 | delete | 3876 | 1.00 | 90.784 | 0.000 | 0.000 | ||
7746 | 2009.11.11 00:01 | t/p | 3873 | 0.10 | 89.795 | 89.905 | 89.795 | 1.03 | 273.42 |
7747 | 2009.11.11 00:01 | t/p | 3872 | 0.10 | 89.794 | 89.904 | 89.794 | 1.04 | 274.47 |
7748 | 2009.11.11 00:01 | t/p | 3870 | 0.10 | 89.791 | 89.901 | 89.791 | 1.03 | 275.50 |
7749 | 2009.11.11 00:01 | t/p | 3871 | 0.10 | 89.792 | 89.902 | 89.792 | 1.04 | 276.54 |
7750 | 2009.11.11 00:01 | t/p | 3868 | 0.10 | 89.789 | 89.899 | 89.789 | 1.03 | 277.57 |
7751 | 2009.11.11 00:01 | t/p | 3869 | 0.10 | 89.790 | 89.900 | 89.790 | 1.04 | 278.62 |
7752 | 2009.11.11 00:02 | t/p | 3867 | 0.10 | 89.788 | 89.898 | 89.788 | 1.03 | 279.65 |
7753 | 2009.11.11 01:00 | sell | 3877 | 0.10 | 89.686 | 89.786 | 89.676 | ||
7754 | 2009.11.11 01:00 | buy stop | 3878 | 1.00 | 90.685 | 0.000 | 0.000 | ||
7755 | 2009.11.11 01:00 | delete | 3878 | 1.00 | 90.685 | 0.000 | 0.000 | ||
7756 | 2009.11.11 01:00 | sell | 3879 | 0.10 | 89.685 | 89.785 | 89.675 | ||
7757 | 2009.11.11 01:00 | sell | 3880 | 0.10 | 89.686 | 89.786 | 89.676 | ||
7758 | 2009.11.11 01:00 | sell | 3881 | 0.10 | 89.684 | 89.784 | 89.674 | ||
7759 | 2009.11.11 01:00 | sell | 3882 | 0.10 | 89.685 | 89.785 | 89.675 | ||
7760 | 2009.11.11 01:00 | sell | 3883 | 0.10 | 89.684 | 89.784 | 89.674 | ||
7761 | 2009.11.11 01:00 | sell | 3884 | 0.10 | 89.683 | 89.783 | 89.673 | ||
7762 | 2009.11.11 01:01 | t/p | 3877 | 0.10 | 89.676 | 89.786 | 89.676 | 1.12 | 280.77 |
7763 | 2009.11.11 01:01 | t/p | 3879 | 0.10 | 89.675 | 89.785 | 89.675 | 1.12 | 281.89 |
7764 | 2009.11.11 01:01 | t/p | 3880 | 0.10 | 89.676 | 89.786 | 89.676 | 1.12 | 283.01 |
7765 | 2009.11.11 01:01 | t/p | 3882 | 0.10 | 89.675 | 89.785 | 89.675 | 1.12 | 284.13 |
7766 | 2009.11.11 01:01 | sell | 3885 | 0.10 | 89.654 | 89.754 | 89.644 | ||
7767 | 2009.11.11 01:01 | t/p | 3881 | 0.10 | 89.674 | 89.784 | 89.674 | 1.12 | 285.25 |
7768 | 2009.11.11 01:01 | t/p | 3883 | 0.10 | 89.674 | 89.784 | 89.674 | 1.12 | 286.37 |
7769 | 2009.11.11 01:01 | t/p | 3884 | 0.10 | 89.673 | 89.783 | 89.673 | 1.12 | 287.49 |
7770 | 2009.11.11 01:01 | sell | 3886 | 0.10 | 89.652 | 89.752 | 89.642 | ||
7771 | 2009.11.11 01:01 | sell | 3887 | 0.10 | 89.651 | 89.751 | 89.641 | ||
7772 | 2009.11.11 01:01 | sell | 3888 | 0.10 | 89.649 | 89.749 | 89.639 | ||
7773 | 2009.11.11 01:01 | sell | 3889 | 0.10 | 89.648 | 89.748 | 89.638 | ||
7774 | 2009.11.11 01:01 | sell | 3890 | 0.10 | 89.646 | 89.746 | 89.636 | ||
7775 | 2009.11.11 01:01 | sell | 3891 | 0.10 | 89.644 | 89.744 | 89.634 | ||
7776 | 2009.11.11 01:02 | t/p | 3885 | 0.10 | 89.644 | 89.754 | 89.644 | 1.12 | 288.61 |
7777 | 2009.11.11 01:02 | sell | 3892 | 0.10 | 89.622 | 89.722 | 89.612 | ||
7778 | 2009.11.11 01:02 | t/p | 3886 | 0.10 | 89.642 | 89.752 | 89.642 | 1.12 | 289.73 |
7779 | 2009.11.11 01:02 | t/p | 3887 | 0.10 | 89.641 | 89.751 | 89.641 | 1.12 | 290.85 |
7780 | 2009.11.11 01:02 | sell | 3893 | 0.10 | 89.620 | 89.720 | 89.610 | ||
7781 | 2009.11.11 01:02 | sell | 3894 | 0.10 | 89.619 | 89.719 | 89.609 | ||
7782 | 2009.11.11 01:02 | t/p | 3888 | 0.10 | 89.639 | 89.749 | 89.639 | 1.12 | 291.97 |
7783 | 2009.11.11 01:02 | t/p | 3889 | 0.10 | 89.638 | 89.748 | 89.638 | 1.12 | 293.09 |
7784 | 2009.11.11 01:02 | sell | 3895 | 0.10 | 89.617 | 89.717 | 89.607 | ||
7785 | 2009.11.11 01:02 | sell | 3896 | 0.10 | 89.616 | 89.716 | 89.606 | ||
7786 | 2009.11.11 01:02 | t/p | 3890 | 0.10 | 89.636 | 89.746 | 89.636 | 1.12 | 294.21 |
7787 | 2009.11.11 01:02 | sell | 3897 | 0.10 | 89.614 | 89.714 | 89.604 | ||
7788 | 2009.11.11 01:02 | t/p | 3891 | 0.10 | 89.634 | 89.744 | 89.634 | 1.12 | 295.33 |
7789 | 2009.11.11 01:02 | sell | 3898 | 0.10 | 89.612 | 89.712 | 89.602 | ||
7790 | 2009.11.11 01:02 | t/p | 3892 | 0.10 | 89.612 | 89.722 | 89.612 | 1.12 | 296.45 |
7791 | 2009.11.11 01:02 | sell | 3899 | 0.10 | 89.590 | 89.690 | 89.580 | ||
7792 | 2009.11.11 01:02 | t/p | 3893 | 0.10 | 89.610 | 89.720 | 89.610 | 1.12 | 297.57 |
7793 | 2009.11.11 01:02 | sell | 3900 | 0.10 | 89.589 | 89.689 | 89.579 | ||
7794 | 2009.11.11 01:02 | t/p | 3894 | 0.10 | 89.609 | 89.719 | 89.609 | 1.12 | 298.69 |
7795 | 2009.11.11 01:02 | sell | 3901 | 0.10 | 89.587 | 89.687 | 89.577 | ||
7796 | 2009.11.11 01:02 | t/p | 3895 | 0.10 | 89.607 | 89.717 | 89.607 | 1.12 | 299.81 |
7797 | 2009.11.11 01:02 | t/p | 3896 | 0.10 | 89.606 | 89.716 | 89.606 | 1.12 | 300.93 |
7798 | 2009.11.11 01:02 | sell | 3902 | 0.10 | 89.585 | 89.685 | 89.575 | ||
7799 | 2009.11.11 01:02 | sell | 3903 | 0.10 | 89.584 | 89.684 | 89.574 | ||
7800 | 2009.11.11 01:02 | t/p | 3897 | 0.10 | 89.604 | 89.714 | 89.604 | 1.12 | 302.05 |
7801 | 2009.11.11 01:02 | sell | 3904 | 0.10 | 89.582 | 89.682 | 89.572 | ||
7802 | 2009.11.11 01:02 | t/p | 3898 | 0.10 | 89.602 | 89.712 | 89.602 | 1.12 | 303.17 |
7803 | 2009.11.11 01:02 | sell | 3905 | 0.10 | 89.581 | 89.681 | 89.571 | ||
7804 | 2009.11.11 01:02 | t/p | 3899 | 0.10 | 89.580 | 89.690 | 89.580 | 1.12 | 304.29 |
7805 | 2009.11.11 01:02 | t/p | 3900 | 0.10 | 89.579 | 89.689 | 89.579 | 1.12 | 305.41 |
7806 | 2009.11.11 01:02 | sell | 3906 | 0.10 | 89.558 | 89.658 | 89.548 | ||
7807 | 2009.11.11 01:02 | t/p | 3901 | 0.10 | 89.577 | 89.687 | 89.577 | 1.12 | 306.53 |
7808 | 2009.11.11 01:02 | sell | 3907 | 0.10 | 89.556 | 89.656 | 89.546 | ||
7809 | 2009.11.11 01:02 | t/p | 3902 | 0.10 | 89.575 | 89.685 | 89.575 | 1.12 | 307.65 |
7810 | 2009.11.11 01:02 | sell | 3908 | 0.10 | 89.554 | 89.654 | 89.544 | ||
7811 | 2009.11.11 01:02 | t/p | 3903 | 0.10 | 89.574 | 89.684 | 89.574 | 1.12 | 308.77 |
7812 | 2009.11.11 01:02 | sell | 3909 | 0.10 | 89.552 | 89.652 | 89.542 | ||
7813 | 2009.11.11 01:02 | t/p | 3904 | 0.10 | 89.572 | 89.682 | 89.572 | 1.12 | 309.89 |
7814 | 2009.11.11 01:02 | t/p | 3905 | 0.10 | 89.571 | 89.681 | 89.571 | 1.12 | 311.01 |
7815 | 2009.11.11 01:02 | sell | 3910 | 0.10 | 89.550 | 89.650 | 89.540 | ||
7816 | 2009.11.11 01:02 | sell | 3911 | 0.10 | 89.548 | 89.648 | 89.538 | ||
7817 | 2009.11.11 01:02 | sell | 3912 | 0.10 | 89.546 | 89.646 | 89.536 | ||
7818 | 2009.11.11 01:02 | t/p | 3906 | 0.10 | 89.548 | 89.658 | 89.548 | 1.12 | 312.13 |
7819 | 2009.11.11 01:02 | sell | 3913 | 0.10 | 89.526 | 89.626 | 89.516 | ||
7820 | 2009.11.11 01:02 | t/p | 3907 | 0.10 | 89.546 | 89.656 | 89.546 | 1.12 | 313.25 |
7821 | 2009.11.11 01:02 | sell | 3914 | 0.10 | 89.524 | 89.624 | 89.514 | ||
7822 | 2009.11.11 01:02 | t/p | 3908 | 0.10 | 89.544 | 89.654 | 89.544 | 1.12 | 314.37 |
7823 | 2009.11.11 01:02 | sell | 3915 | 0.10 | 89.522 | 89.622 | 89.512 | ||
7824 | 2009.11.11 01:02 | t/p | 3909 | 0.10 | 89.542 | 89.652 | 89.542 | 1.12 | 315.49 |
7825 | 2009.11.11 01:02 | sell | 3916 | 0.10 | 89.520 | 89.620 | 89.510 | ||
7826 | 2009.11.11 01:02 | t/p | 3910 | 0.10 | 89.540 | 89.650 | 89.540 | 1.12 | 316.61 |
7827 | 2009.11.11 01:02 | sell | 3917 | 0.10 | 89.518 | 89.618 | 89.508 | ||
7828 | 2009.11.11 01:03 | t/p | 3911 | 0.10 | 89.538 | 89.648 | 89.538 | 1.12 | 317.73 |
7829 | 2009.11.11 01:03 | sell | 3918 | 0.10 | 89.516 | 89.616 | 89.506 | ||
7830 | 2009.11.11 01:07 | t/p | 3912 | 0.10 | 89.536 | 89.646 | 89.536 | 1.12 | 318.85 |
7831 | 2009.11.11 01:07 | sell | 3919 | 0.10 | 89.515 | 89.615 | 89.505 | ||
7832 | 2009.11.11 01:07 | t/p | 3913 | 0.10 | 89.516 | 89.626 | 89.516 | 1.12 | 319.97 |
7833 | 2009.11.11 01:07 | sell | 3920 | 0.10 | 89.495 | 89.595 | 89.485 | ||
7834 | 2009.11.11 01:07 | t/p | 3914 | 0.10 | 89.514 | 89.624 | 89.514 | 1.12 | 321.09 |
7835 | 2009.11.11 01:07 | sell | 3921 | 0.10 | 89.492 | 89.592 | 89.482 | ||
7836 | 2009.11.11 01:07 | t/p | 3915 | 0.10 | 89.512 | 89.622 | 89.512 | 1.12 | 322.21 |
7837 | 2009.11.11 01:07 | sell | 3922 | 0.10 | 89.491 | 89.591 | 89.481 | ||
7838 | 2009.11.11 01:07 | t/p | 3916 | 0.10 | 89.510 | 89.620 | 89.510 | 1.12 | 323.33 |
7839 | 2009.11.11 01:07 | sell | 3923 | 0.10 | 89.488 | 89.588 | 89.478 | ||
7840 | 2009.11.11 01:07 | t/p | 3917 | 0.10 | 89.508 | 89.618 | 89.508 | 1.12 | 324.45 |
7841 | 2009.11.11 01:07 | sell | 3924 | 0.10 | 89.487 | 89.587 | 89.477 | ||
7842 | 2009.11.11 01:07 | t/p | 3918 | 0.10 | 89.506 | 89.616 | 89.506 | 1.12 | 325.57 |
7843 | 2009.11.11 01:07 | t/p | 3919 | 0.10 | 89.505 | 89.615 | 89.505 | 1.12 | 326.69 |
7844 | 2009.11.11 01:07 | sell | 3925 | 0.10 | 89.484 | 89.584 | 89.474 | ||
7845 | 2009.11.11 01:07 | sell | 3926 | 0.10 | 89.483 | 89.583 | 89.473 | ||
7846 | 2009.11.11 01:13 | s/l | 3926 | 0.10 | 89.583 | 89.583 | 89.473 | -11.16 | 315.53 |
7847 | 2009.11.11 01:13 | sell | 3927 | 0.10 | 89.562 | 89.662 | 89.552 | ||
7848 | 2009.11.11 01:13 | s/l | 3925 | 0.10 | 89.584 | 89.584 | 89.474 | -11.16 | 304.37 |
7849 | 2009.11.11 01:13 | sell | 3928 | 0.10 | 89.564 | 89.664 | 89.554 | ||
7850 | 2009.11.11 01:13 | s/l | 3924 | 0.10 | 89.587 | 89.587 | 89.477 | -11.16 | 293.21 |
7851 | 2009.11.11 01:13 | sell | 3929 | 0.10 | 89.566 | 89.666 | 89.556 | ||
7852 | 2009.11.11 01:13 | s/l | 3923 | 0.10 | 89.588 | 89.588 | 89.478 | -11.16 | 282.05 |
7853 | 2009.11.11 01:13 | sell | 3930 | 0.10 | 89.567 | 89.667 | 89.557 | ||
7854 | 2009.11.11 01:13 | s/l | 3922 | 0.10 | 89.591 | 89.591 | 89.481 | -11.16 | 270.89 |
7855 | 2009.11.11 01:13 | sell | 3931 | 0.10 | 89.570 | 89.670 | 89.560 | ||
7856 | 2009.11.11 01:13 | s/l | 3921 | 0.10 | 89.592 | 89.592 | 89.482 | -11.16 | 259.73 |
7857 | 2009.11.11 01:13 | sell | 3932 | 0.10 | 89.572 | 89.672 | 89.562 | ||
7858 | 2009.11.11 01:14 | t/p | 3932 | 0.10 | 89.562 | 89.672 | 89.562 | 1.12 | 260.85 |
7859 | 2009.11.11 01:14 | sell | 3933 | 0.10 | 89.541 | 89.641 | 89.531 | ||
7860 | 2009.11.11 01:14 | t/p | 3931 | 0.10 | 89.560 | 89.670 | 89.560 | 1.12 | 261.97 |
7861 | 2009.11.11 01:14 | sell | 3934 | 0.10 | 89.539 | 89.639 | 89.529 | ||
7862 | 2009.11.11 01:14 | t/p | 3929 | 0.10 | 89.556 | 89.666 | 89.556 | 1.12 | 263.09 |
7863 | 2009.11.11 01:14 | t/p | 3930 | 0.10 | 89.557 | 89.667 | 89.557 | 1.12 | 264.21 |
7864 | 2009.11.11 01:14 | sell | 3935 | 0.10 | 89.535 | 89.635 | 89.525 | ||
7865 | 2009.11.11 01:14 | sell | 3936 | 0.10 | 89.534 | 89.634 | 89.524 | ||
7866 | 2009.11.11 01:15 | s/l | 3920 | 0.10 | 89.595 | 89.595 | 89.485 | -11.16 | 253.05 |
7867 | 2009.11.11 01:15 | sell | 3937 | 0.10 | 89.574 | 89.674 | 89.564 | ||
7868 | 2009.11.11 01:17 | t/p | 3937 | 0.10 | 89.564 | 89.674 | 89.564 | 1.12 | 254.17 |
7869 | 2009.11.11 01:17 | sell | 3938 | 0.10 | 89.543 | 89.643 | 89.533 | ||
7870 | 2009.11.11 01:23 | t/p | 3928 | 0.10 | 89.554 | 89.664 | 89.554 | 1.12 | 255.29 |
7871 | 2009.11.11 01:23 | sell | 3939 | 0.10 | 89.533 | 89.633 | 89.523 | ||
7872 | 2009.11.11 01:23 | t/p | 3927 | 0.10 | 89.552 | 89.662 | 89.552 | 1.12 | 256.41 |
7873 | 2009.11.11 01:23 | sell | 3940 | 0.10 | 89.531 | 89.631 | 89.521 | ||
7874 | 2009.11.11 01:23 | t/p | 3938 | 0.10 | 89.533 | 89.643 | 89.533 | 1.12 | 257.53 |
7875 | 2009.11.11 01:23 | sell | 3941 | 0.10 | 89.512 | 89.612 | 89.502 | ||
7876 | 2009.11.11 01:23 | t/p | 3933 | 0.10 | 89.531 | 89.641 | 89.531 | 1.12 | 258.65 |
7877 | 2009.11.11 01:23 | sell | 3942 | 0.10 | 89.510 | 89.610 | 89.500 | ||
7878 | 2009.11.11 01:23 | t/p | 3934 | 0.10 | 89.529 | 89.639 | 89.529 | 1.12 | 259.77 |
7879 | 2009.11.11 01:23 | sell | 3943 | 0.10 | 89.508 | 89.608 | 89.498 | ||
7880 | 2009.11.11 01:23 | t/p | 3935 | 0.10 | 89.525 | 89.635 | 89.525 | 1.12 | 260.89 |
7881 | 2009.11.11 01:23 | sell | 3944 | 0.10 | 89.504 | 89.604 | 89.494 | ||
7882 | 2009.11.11 01:26 | s/l | 3944 | 0.10 | 89.604 | 89.604 | 89.494 | -11.16 | 249.73 |
7883 | 2009.11.11 01:26 | s/l | 3943 | 0.10 | 89.608 | 89.608 | 89.498 | -11.16 | 238.57 |
7884 | 2009.11.11 01:26 | s/l | 3942 | 0.10 | 89.610 | 89.610 | 89.500 | -11.16 | 227.41 |
7885 | 2009.11.11 01:26 | sell | 3945 | 0.10 | 89.589 | 89.689 | 89.579 | ||
7886 | 2009.11.11 01:26 | s/l | 3941 | 0.10 | 89.612 | 89.612 | 89.502 | -11.16 | 216.25 |
7887 | 2009.11.11 01:26 | sell | 3946 | 0.10 | 89.591 | 89.691 | 89.581 | ||
7888 | 2009.11.11 01:32 | sell | 3947 | 0.10 | 89.563 | 89.663 | 89.553 | ||
7889 | 2009.11.11 01:32 | t/p | 3946 | 0.10 | 89.581 | 89.691 | 89.581 | 1.12 | 217.37 |
7890 | 2009.11.11 01:32 | sell | 3948 | 0.10 | 89.560 | 89.660 | 89.550 | ||
7891 | 2009.11.11 01:32 | t/p | 3945 | 0.10 | 89.579 | 89.689 | 89.579 | 1.12 | 218.49 |
7892 | 2009.11.11 01:32 | sell | 3949 | 0.10 | 89.556 | 89.656 | 89.546 | ||
7893 | 2009.11.11 01:37 | s/l | 3940 | 0.10 | 89.631 | 89.631 | 89.521 | -11.16 | 207.33 |
7894 | 2009.11.11 01:37 | s/l | 3936 | 0.10 | 89.634 | 89.634 | 89.524 | -11.16 | 196.17 |
7895 | 2009.11.11 01:37 | s/l | 3939 | 0.10 | 89.633 | 89.633 | 89.523 | -11.16 | 185.01 |
7896 | 2009.11.11 01:37 | sell | 3950 | 0.10 | 89.613 | 89.713 | 89.603 | ||
7897 | 2009.11.11 01:43 | t/p | 3950 | 0.10 | 89.603 | 89.713 | 89.603 | 1.12 | 186.13 |
7898 | 2009.11.11 01:43 | sell | 3951 | 0.10 | 89.582 | 89.682 | 89.572 | ||
7899 | 2009.11.11 01:48 | sell | 3952 | 0.10 | 89.557 | 89.657 | 89.547 | ||
7900 | 2009.11.11 01:48 | t/p | 3951 | 0.10 | 89.572 | 89.682 | 89.572 | 1.12 | 187.25 |
7901 | 2009.11.11 01:48 | sell | 3953 | 0.10 | 89.551 | 89.651 | 89.541 | ||
7902 | 2009.11.11 01:53 | t/p | 3947 | 0.10 | 89.553 | 89.663 | 89.553 | 1.12 | 188.37 |
7903 | 2009.11.11 01:53 | sell | 3954 | 0.10 | 89.532 | 89.632 | 89.522 | ||
7904 | 2009.11.11 01:55 | t/p | 3948 | 0.10 | 89.550 | 89.660 | 89.550 | 1.12 | 189.49 |
7905 | 2009.11.11 01:55 | sell | 3955 | 0.10 | 89.529 | 89.629 | 89.519 | ||
7906 | 2009.11.11 01:56 | t/p | 3952 | 0.10 | 89.547 | 89.657 | 89.547 | 1.12 | 190.61 |
7907 | 2009.11.11 01:56 | sell | 3956 | 0.10 | 89.526 | 89.626 | 89.516 | ||
7908 | 2009.11.11 01:56 | t/p | 3949 | 0.10 | 89.546 | 89.656 | 89.546 | 1.12 | 191.73 |
7909 | 2009.11.11 01:56 | sell | 3957 | 0.10 | 89.525 | 89.625 | 89.515 | ||
7910 | 2009.11.11 01:56 | t/p | 3953 | 0.10 | 89.541 | 89.651 | 89.541 | 1.12 | 192.85 |
7911 | 2009.11.11 01:56 | sell | 3958 | 0.10 | 89.520 | 89.620 | 89.510 | ||
7912 | 2009.11.11 01:58 | t/p | 3954 | 0.10 | 89.522 | 89.632 | 89.522 | 1.12 | 193.97 |
7913 | 2009.11.11 01:58 | sell | 3959 | 0.10 | 89.501 | 89.601 | 89.491 | ||
7914 | 2009.11.11 01:58 | t/p | 3955 | 0.10 | 89.519 | 89.629 | 89.519 | 1.12 | 195.09 |
7915 | 2009.11.11 01:58 | sell | 3960 | 0.10 | 89.498 | 89.598 | 89.488 | ||
7916 | 2009.11.11 01:58 | t/p | 3956 | 0.10 | 89.516 | 89.626 | 89.516 | 1.12 | 196.21 |
7917 | 2009.11.11 01:58 | sell | 3961 | 0.10 | 89.495 | 89.595 | 89.485 | ||
7918 | 2009.11.11 01:58 | t/p | 3957 | 0.10 | 89.515 | 89.625 | 89.515 | 1.12 | 197.33 |
7919 | 2009.11.11 01:58 | sell | 3962 | 0.10 | 89.494 | 89.594 | 89.484 | ||
7920 | 2009.11.11 01:58 | t/p | 3958 | 0.10 | 89.510 | 89.620 | 89.510 | 1.12 | 198.45 |
7921 | 2009.11.11 01:58 | sell | 3963 | 0.10 | 89.489 | 89.589 | 89.479 | ||
7922 | 2009.11.11 02:00 | buy stop | 3964 | 1.00 | 90.486 | 0.000 | 0.000 | ||
7923 | 2009.11.11 02:00 | delete | 3964 | 1.00 | 90.486 | 0.000 | 0.000 | ||
7924 | 2009.11.11 02:08 | s/l | 3963 | 0.10 | 89.589 | 89.589 | 89.479 | -11.16 | 187.29 |
7925 | 2009.11.11 02:08 | s/l | 3962 | 0.10 | 89.594 | 89.594 | 89.484 | -11.16 | 176.13 |
7926 | 2009.11.11 02:08 | s/l | 3961 | 0.10 | 89.595 | 89.595 | 89.485 | -11.16 | 164.97 |
7927 | 2009.11.11 02:08 | sell | 3965 | 0.10 | 89.574 | 89.674 | 89.564 | ||
7928 | 2009.11.11 02:11 | s/l | 3960 | 0.10 | 89.598 | 89.598 | 89.488 | -11.16 | 153.81 |
7929 | 2009.11.11 02:11 | sell | 3966 | 0.10 | 89.578 | 89.678 | 89.568 | ||
7930 | 2009.11.11 02:12 | s/l | 3959 | 0.10 | 89.601 | 89.601 | 89.491 | -11.16 | 142.65 |
7931 | 2009.11.11 02:15 | sell | 3967 | 0.10 | 89.566 | 89.666 | 89.556 | ||
7932 | 2009.11.11 02:17 | t/p | 3966 | 0.10 | 89.568 | 89.678 | 89.568 | 1.12 | 143.77 |
7933 | 2009.11.11 02:17 | sell | 3968 | 0.10 | 89.547 | 89.647 | 89.537 | ||
7934 | 2009.11.11 02:17 | t/p | 3965 | 0.10 | 89.564 | 89.674 | 89.564 | 1.12 | 144.89 |
7935 | 2009.11.11 02:17 | sell | 3969 | 0.10 | 89.543 | 89.643 | 89.533 | ||
7936 | 2009.11.11 02:17 | t/p | 3967 | 0.10 | 89.556 | 89.666 | 89.556 | 1.12 | 146.01 |
7937 | 2009.11.11 02:17 | sell | 3970 | 0.10 | 89.535 | 89.635 | 89.525 | ||
7938 | 2009.11.11 03:00 | buy stop | 3971 | 1.00 | 90.525 | 0.000 | 0.000 | ||
7939 | 2009.11.11 03:00 | delete | 3971 | 1.00 | 90.525 | 0.000 | 0.000 | ||
7940 | 2009.11.11 03:01 | s/l | 3970 | 0.10 | 89.635 | 89.635 | 89.525 | -11.16 | 134.85 |
7941 | 2009.11.11 03:02 | s/l | 3969 | 0.10 | 89.643 | 89.643 | 89.533 | -11.16 | 123.69 |
7942 | 2009.11.11 03:02 | s/l | 3968 | 0.10 | 89.647 | 89.647 | 89.537 | -11.15 | 112.54 |
7943 | 2009.11.11 03:02 | sell | 3972 | 0.10 | 89.626 | 89.726 | 89.616 | ||
7944 | 2009.11.11 03:11 | t/p | 3972 | 0.10 | 89.616 | 89.726 | 89.616 | 1.12 | 113.66 |
7945 | 2009.11.11 03:11 | sell | 3973 | 0.10 | 89.595 | 89.695 | 89.585 | ||
7946 | 2009.11.11 03:18 | t/p | 3973 | 0.10 | 89.585 | 89.695 | 89.585 | 1.12 | 114.78 |
7947 | 2009.11.11 03:18 | sell | 3974 | 0.10 | 89.564 | 89.664 | 89.554 | ||
7948 | 2009.11.11 04:00 | buy stop | 3975 | 1.00 | 90.597 | 0.000 | 0.000 | ||
7949 | 2009.11.11 04:00 | delete | 3975 | 1.00 | 90.597 | 0.000 | 0.000 | ||
7950 | 2009.11.11 04:53 | t/p | 3974 | 0.10 | 89.554 | 89.664 | 89.554 | 1.12 | 115.90 |
7951 | 2009.11.11 04:53 | sell | 3976 | 0.10 | 89.533 | 89.633 | 89.523 | ||
7952 | 2009.11.11 05:00 | buy stop | 3977 | 1.00 | 90.537 | 0.000 | 0.000 | ||
7953 | 2009.11.11 05:00 | delete | 3977 | 1.00 | 90.537 | 0.000 | 0.000 | ||
7954 | 2009.11.11 05:02 | t/p | 3976 | 0.10 | 89.523 | 89.633 | 89.523 | 1.12 | 117.02 |
7955 | 2009.11.11 05:02 | sell | 3978 | 0.10 | 89.500 | 89.600 | 89.490 | ||
7956 | 2009.11.11 05:03 | t/p | 3978 | 0.10 | 89.490 | 89.600 | 89.490 | 1.12 | 118.14 |
7957 | 2009.11.11 05:03 | sell | 3979 | 0.10 | 89.467 | 89.567 | 89.457 | ||
7958 | 2009.11.11 05:03 | t/p | 3979 | 0.10 | 89.457 | 89.567 | 89.457 | 1.12 | 119.26 |
7959 | 2009.11.11 05:03 | sell | 3980 | 0.10 | 89.434 | 89.534 | 89.424 | ||
7960 | 2009.11.11 05:07 | sell | 3981 | 0.10 | 89.405 | 89.505 | 89.395 | ||
7961 | 2009.11.11 05:07 | t/p | 3980 | 0.10 | 89.424 | 89.534 | 89.424 | 1.12 | 120.38 |
7962 | 2009.11.11 05:07 | sell | 3982 | 0.10 | 89.386 | 89.486 | 89.376 | ||
7963 | 2009.11.11 05:07 | t/p | 3981 | 0.10 | 89.395 | 89.505 | 89.395 | 1.12 | 121.50 |
7964 | 2009.11.11 05:07 | sell | 3983 | 0.10 | 89.373 | 89.473 | 89.363 | ||
7965 | 2009.11.11 05:07 | t/p | 3982 | 0.10 | 89.376 | 89.486 | 89.376 | 1.12 | 122.62 |
7966 | 2009.11.11 05:07 | sell | 3984 | 0.10 | 89.355 | 89.455 | 89.345 | ||
7967 | 2009.11.11 05:11 | s/l | 3984 | 0.10 | 89.455 | 89.455 | 89.345 | -11.18 | 111.44 |
7968 | 2009.11.11 05:17 | t/p | 3983 | 0.10 | 89.363 | 89.473 | 89.363 | 1.12 | 112.56 |
7969 | 2009.11.11 05:17 | sell | 3985 | 0.10 | 89.342 | 89.442 | 89.332 | ||
7970 | 2009.11.11 05:26 | s/l | 3985 | 0.10 | 89.442 | 89.442 | 89.332 | -11.18 | 101.38 |
7971 | 2009.11.11 05:26 | sell | 3986 | 0.10 | 89.421 | 89.521 | 89.411 | ||
7972 | 2009.11.11 05:27 | t/p | 3986 | 0.10 | 89.411 | 89.521 | 89.411 | 1.12 | 102.50 |
7973 | 2009.11.11 05:27 | sell | 3987 | 0.10 | 89.390 | 89.490 | 89.380 | ||
7974 | 2009.11.11 05:28 | t/p | 3987 | 0.10 | 89.380 | 89.490 | 89.380 | 1.12 | 103.62 |
7975 | 2009.11.11 05:28 | sell | 3988 | 0.10 | 89.358 | 89.458 | 89.348 | ||
7976 | 2009.11.11 05:33 | t/p | 3988 | 0.10 | 89.348 | 89.458 | 89.348 | 1.12 | 104.74 |
7977 | 2009.11.11 05:33 | sell | 3989 | 0.10 | 89.326 | 89.426 | 89.316 | ||
7978 | 2009.11.11 05:38 | s/l | 3989 | 0.10 | 89.426 | 89.426 | 89.316 | -11.18 | 93.56 |