Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=4; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9401.78 | Gross profit | 457.75 | Gross loss | -9859.53 |
Profit factor | 0.05 | Expected payoff | -16.73 | ||
Absolute drawdown | 9401.78 | Maximal drawdown | 9858.14 (94.28%) | Relative drawdown | 94.28% (9858.14) |
Total trades | 562 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 562 (73.31%) |
Profit trades (% of total) | 412 (73.31%) | Loss trades (% of total) | 150 (26.69%) | ||
Largest | profit trade | 1.14 | loss trade | -67.02 | |
Average | profit trade | 1.11 | loss trade | -65.73 | |
Maximum | consecutive wins (profit in money) | 412 (457.75) | consecutive losses (loss in money) | 150 (-9859.53) | |
Maximal | consecutive profit (count of wins) | 457.75 (412) | consecutive loss (count of losses) | -9859.53 (150) | |
Average | consecutive wins | 412 | consecutive losses | 150 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.09 06:00 | buy | 1 | 0.10 | 90.122 | 0.000 | 90.132 | ||
2 | 2009.11.09 06:00 | buy | 2 | 0.10 | 90.124 | 0.000 | 90.134 | ||
3 | 2009.11.09 06:00 | buy | 3 | 0.10 | 90.125 | 0.000 | 90.135 | ||
4 | 2009.11.09 06:00 | buy | 4 | 0.10 | 90.127 | 0.000 | 90.137 | ||
5 | 2009.11.09 06:00 | buy | 5 | 0.10 | 90.128 | 0.000 | 90.138 | ||
6 | 2009.11.09 06:00 | buy | 6 | 0.10 | 90.130 | 0.000 | 90.140 | ||
7 | 2009.11.09 06:00 | buy | 7 | 0.10 | 90.131 | 0.000 | 90.141 | ||
8 | 2009.11.09 06:00 | buy | 8 | 0.10 | 90.133 | 0.000 | 90.143 | ||
9 | 2009.11.09 06:00 | buy | 9 | 0.10 | 90.135 | 0.000 | 90.145 | ||
10 | 2009.11.09 06:00 | buy | 10 | 0.10 | 90.136 | 0.000 | 90.146 | ||
11 | 2009.11.09 06:00 | buy | 11 | 0.10 | 90.138 | 0.000 | 90.148 | ||
12 | 2009.11.09 06:00 | buy | 12 | 0.10 | 90.139 | 0.000 | 90.149 | ||
13 | 2009.11.09 06:00 | buy | 13 | 0.10 | 90.141 | 0.000 | 90.151 | ||
14 | 2009.11.09 06:00 | buy | 14 | 0.10 | 90.142 | 0.000 | 90.152 | ||
15 | 2009.11.09 06:00 | buy | 15 | 0.10 | 90.144 | 0.000 | 90.154 | ||
16 | 2009.11.09 06:00 | buy | 16 | 0.10 | 90.145 | 0.000 | 90.155 | ||
17 | 2009.11.09 06:00 | buy | 17 | 0.10 | 90.147 | 0.000 | 90.157 | ||
18 | 2009.11.09 06:00 | buy | 18 | 0.10 | 90.146 | 0.000 | 90.156 | ||
19 | 2009.11.09 06:00 | buy | 19 | 0.10 | 90.147 | 0.000 | 90.157 | ||
20 | 2009.11.09 06:00 | buy | 20 | 0.10 | 90.146 | 0.000 | 90.156 | ||
21 | 2009.11.09 06:00 | buy | 21 | 0.10 | 90.145 | 0.000 | 90.155 | ||
22 | 2009.11.09 06:00 | buy | 22 | 0.10 | 90.146 | 0.000 | 90.156 | ||
23 | 2009.11.09 06:00 | buy | 23 | 0.10 | 90.144 | 0.000 | 90.154 | ||
24 | 2009.11.09 06:00 | buy | 24 | 0.10 | 90.145 | 0.000 | 90.155 | ||
25 | 2009.11.09 06:00 | buy | 25 | 0.10 | 90.144 | 0.000 | 90.154 | ||
26 | 2009.11.09 06:00 | buy | 26 | 0.10 | 90.143 | 0.000 | 90.153 | ||
27 | 2009.11.09 06:00 | buy | 27 | 0.10 | 90.144 | 0.000 | 90.154 | ||
28 | 2009.11.09 06:00 | buy | 28 | 0.10 | 90.142 | 0.000 | 90.152 | ||
29 | 2009.11.09 06:01 | buy | 29 | 0.10 | 90.143 | 0.000 | 90.153 | ||
30 | 2009.11.09 06:01 | buy | 30 | 0.10 | 90.142 | 0.000 | 90.152 | ||
31 | 2009.11.09 06:01 | buy | 31 | 0.10 | 90.143 | 0.000 | 90.153 | ||
32 | 2009.11.09 06:01 | buy | 32 | 0.10 | 90.144 | 0.000 | 90.154 | ||
33 | 2009.11.09 06:01 | buy | 33 | 0.10 | 90.146 | 0.000 | 90.156 | ||
34 | 2009.11.09 06:01 | buy | 34 | 0.10 | 90.147 | 0.000 | 90.157 | ||
35 | 2009.11.09 06:01 | buy | 35 | 0.10 | 90.148 | 0.000 | 90.158 | ||
36 | 2009.11.09 06:01 | buy | 36 | 0.10 | 90.149 | 0.000 | 90.159 | ||
37 | 2009.11.09 06:01 | buy | 37 | 0.10 | 90.150 | 0.000 | 90.160 | ||
38 | 2009.11.09 06:01 | buy | 38 | 0.10 | 90.151 | 0.000 | 90.161 | ||
39 | 2009.11.09 06:01 | t/p | 1 | 0.10 | 90.132 | 0.000 | 90.132 | 1.11 | 10001.11 |
40 | 2009.11.09 06:01 | buy | 39 | 0.10 | 90.153 | 0.000 | 90.163 | ||
41 | 2009.11.09 06:01 | t/p | 2 | 0.10 | 90.134 | 0.000 | 90.134 | 1.11 | 10002.22 |
42 | 2009.11.09 06:01 | buy | 40 | 0.10 | 90.154 | 0.000 | 90.164 | ||
43 | 2009.11.09 06:01 | t/p | 3 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10003.33 |
44 | 2009.11.09 06:01 | buy | 41 | 0.10 | 90.155 | 0.000 | 90.165 | ||
45 | 2009.11.09 06:01 | buy | 42 | 0.10 | 90.156 | 0.000 | 90.166 | ||
46 | 2009.11.09 06:01 | t/p | 4 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10004.44 |
47 | 2009.11.09 06:01 | buy | 43 | 0.10 | 90.157 | 0.000 | 90.167 | ||
48 | 2009.11.09 06:01 | t/p | 5 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10005.55 |
49 | 2009.11.09 06:01 | buy | 44 | 0.10 | 90.158 | 0.000 | 90.168 | ||
50 | 2009.11.09 06:01 | t/p | 6 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10006.66 |
51 | 2009.11.09 06:01 | buy | 45 | 0.10 | 90.160 | 0.000 | 90.170 | ||
52 | 2009.11.09 06:01 | t/p | 7 | 0.10 | 90.141 | 0.000 | 90.141 | 1.11 | 10007.77 |
53 | 2009.11.09 06:01 | buy | 46 | 0.10 | 90.161 | 0.000 | 90.171 | ||
54 | 2009.11.09 06:01 | buy | 47 | 0.10 | 90.162 | 0.000 | 90.172 | ||
55 | 2009.11.09 06:01 | buy | 48 | 0.10 | 90.161 | 0.000 | 90.171 | ||
56 | 2009.11.09 06:01 | buy | 49 | 0.10 | 90.162 | 0.000 | 90.172 | ||
57 | 2009.11.09 06:01 | buy | 50 | 0.10 | 90.161 | 0.000 | 90.171 | ||
58 | 2009.11.09 06:01 | buy | 51 | 0.10 | 90.160 | 0.000 | 90.170 | ||
59 | 2009.11.09 06:01 | buy | 52 | 0.10 | 90.161 | 0.000 | 90.171 | ||
60 | 2009.11.09 06:01 | buy | 53 | 0.10 | 90.159 | 0.000 | 90.169 | ||
61 | 2009.11.09 06:01 | buy | 54 | 0.10 | 90.160 | 0.000 | 90.170 | ||
62 | 2009.11.09 06:01 | buy | 55 | 0.10 | 90.159 | 0.000 | 90.169 | ||
63 | 2009.11.09 06:02 | buy | 56 | 0.10 | 90.158 | 0.000 | 90.168 | ||
64 | 2009.11.09 06:02 | buy | 57 | 0.10 | 90.159 | 0.000 | 90.169 | ||
65 | 2009.11.09 06:02 | buy | 58 | 0.10 | 90.157 | 0.000 | 90.167 | ||
66 | 2009.11.09 06:02 | buy | 59 | 0.10 | 90.158 | 0.000 | 90.168 | ||
67 | 2009.11.09 06:02 | buy | 60 | 0.10 | 90.157 | 0.000 | 90.167 | ||
68 | 2009.11.09 06:02 | buy | 61 | 0.10 | 90.158 | 0.000 | 90.168 | ||
69 | 2009.11.09 06:02 | buy | 62 | 0.10 | 90.160 | 0.000 | 90.170 | ||
70 | 2009.11.09 06:02 | buy | 63 | 0.10 | 90.161 | 0.000 | 90.171 | ||
71 | 2009.11.09 06:02 | buy | 64 | 0.10 | 90.162 | 0.000 | 90.172 | ||
72 | 2009.11.09 06:02 | t/p | 8 | 0.10 | 90.143 | 0.000 | 90.143 | 1.11 | 10008.88 |
73 | 2009.11.09 06:02 | buy | 65 | 0.10 | 90.163 | 0.000 | 90.173 | ||
74 | 2009.11.09 06:02 | t/p | 9 | 0.10 | 90.145 | 0.000 | 90.145 | 1.11 | 10009.99 |
75 | 2009.11.09 06:02 | buy | 66 | 0.10 | 90.165 | 0.000 | 90.175 | ||
76 | 2009.11.09 06:02 | t/p | 10 | 0.10 | 90.146 | 0.000 | 90.146 | 1.11 | 10011.10 |
77 | 2009.11.09 06:02 | buy | 67 | 0.10 | 90.166 | 0.000 | 90.176 | ||
78 | 2009.11.09 06:02 | buy | 68 | 0.10 | 90.167 | 0.000 | 90.177 | ||
79 | 2009.11.09 06:02 | t/p | 11 | 0.10 | 90.148 | 0.000 | 90.148 | 1.11 | 10012.21 |
80 | 2009.11.09 06:02 | buy | 69 | 0.10 | 90.168 | 0.000 | 90.178 | ||
81 | 2009.11.09 06:02 | t/p | 12 | 0.10 | 90.149 | 0.000 | 90.149 | 1.11 | 10013.32 |
82 | 2009.11.09 06:02 | buy | 70 | 0.10 | 90.170 | 0.000 | 90.180 | ||
83 | 2009.11.09 06:02 | t/p | 13 | 0.10 | 90.151 | 0.000 | 90.151 | 1.11 | 10014.43 |
84 | 2009.11.09 06:02 | buy | 71 | 0.10 | 90.171 | 0.000 | 90.181 | ||
85 | 2009.11.09 06:02 | t/p | 14 | 0.10 | 90.152 | 0.000 | 90.152 | 1.11 | 10015.54 |
86 | 2009.11.09 06:02 | t/p | 28 | 0.10 | 90.152 | 0.000 | 90.152 | 1.11 | 10016.65 |
87 | 2009.11.09 06:02 | t/p | 30 | 0.10 | 90.152 | 0.000 | 90.152 | 1.11 | 10017.76 |
88 | 2009.11.09 06:02 | buy | 72 | 0.10 | 90.172 | 0.000 | 90.182 | ||
89 | 2009.11.09 06:02 | t/p | 26 | 0.10 | 90.153 | 0.000 | 90.153 | 1.11 | 10018.87 |
90 | 2009.11.09 06:02 | t/p | 29 | 0.10 | 90.153 | 0.000 | 90.153 | 1.11 | 10019.98 |
91 | 2009.11.09 06:02 | t/p | 31 | 0.10 | 90.153 | 0.000 | 90.153 | 1.11 | 10021.09 |
92 | 2009.11.09 06:02 | buy | 73 | 0.10 | 90.173 | 0.000 | 90.183 | ||
93 | 2009.11.09 06:02 | t/p | 15 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10022.20 |
94 | 2009.11.09 06:02 | t/p | 16 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10023.31 |
95 | 2009.11.09 06:02 | t/p | 21 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10024.42 |
96 | 2009.11.09 06:02 | t/p | 23 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10025.53 |
97 | 2009.11.09 06:02 | t/p | 24 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10026.64 |
98 | 2009.11.09 06:02 | t/p | 25 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10027.75 |
99 | 2009.11.09 06:02 | t/p | 27 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10028.86 |
100 | 2009.11.09 06:02 | t/p | 32 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10029.97 |
101 | 2009.11.09 06:02 | buy | 74 | 0.10 | 90.175 | 0.000 | 90.185 | ||
102 | 2009.11.09 06:02 | t/p | 18 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10031.08 |
103 | 2009.11.09 06:02 | t/p | 20 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10032.19 |
104 | 2009.11.09 06:02 | t/p | 22 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10033.30 |
105 | 2009.11.09 06:02 | t/p | 33 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10034.41 |
106 | 2009.11.09 06:02 | buy | 75 | 0.10 | 90.176 | 0.000 | 90.186 | ||
107 | 2009.11.09 06:02 | t/p | 17 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10035.52 |
108 | 2009.11.09 06:02 | t/p | 19 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10036.63 |
109 | 2009.11.09 06:02 | t/p | 34 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10037.74 |
110 | 2009.11.09 06:02 | buy | 76 | 0.10 | 90.177 | 0.000 | 90.187 | ||
111 | 2009.11.09 06:02 | buy | 77 | 0.10 | 90.176 | 0.000 | 90.186 | ||
112 | 2009.11.09 06:02 | buy | 78 | 0.10 | 90.175 | 0.000 | 90.185 | ||
113 | 2009.11.09 06:02 | buy | 79 | 0.10 | 90.174 | 0.000 | 90.184 | ||
114 | 2009.11.09 06:02 | buy | 80 | 0.10 | 90.173 | 0.000 | 90.183 | ||
115 | 2009.11.09 06:02 | buy | 81 | 0.10 | 90.172 | 0.000 | 90.182 | ||
116 | 2009.11.09 06:02 | buy | 82 | 0.10 | 90.171 | 0.000 | 90.181 | ||
117 | 2009.11.09 06:02 | buy | 83 | 0.10 | 90.170 | 0.000 | 90.180 | ||
118 | 2009.11.09 06:02 | buy | 84 | 0.10 | 90.169 | 0.000 | 90.179 | ||
119 | 2009.11.09 06:03 | buy | 85 | 0.10 | 90.168 | 0.000 | 90.178 | ||
120 | 2009.11.09 06:03 | buy | 86 | 0.10 | 90.167 | 0.000 | 90.177 | ||
121 | 2009.11.09 06:03 | buy | 87 | 0.10 | 90.168 | 0.000 | 90.178 | ||
122 | 2009.11.09 06:03 | buy | 88 | 0.10 | 90.167 | 0.000 | 90.177 | ||
123 | 2009.11.09 06:03 | buy | 89 | 0.10 | 90.168 | 0.000 | 90.178 | ||
124 | 2009.11.09 06:03 | buy | 90 | 0.10 | 90.169 | 0.000 | 90.179 | ||
125 | 2009.11.09 06:03 | buy | 91 | 0.10 | 90.168 | 0.000 | 90.178 | ||
126 | 2009.11.09 06:03 | buy | 92 | 0.10 | 90.170 | 0.000 | 90.180 | ||
127 | 2009.11.09 06:03 | buy | 93 | 0.10 | 90.169 | 0.000 | 90.179 | ||
128 | 2009.11.09 06:03 | buy | 94 | 0.10 | 90.170 | 0.000 | 90.180 | ||
129 | 2009.11.09 06:03 | buy | 95 | 0.10 | 90.171 | 0.000 | 90.181 | ||
130 | 2009.11.09 06:03 | buy | 96 | 0.10 | 90.170 | 0.000 | 90.180 | ||
131 | 2009.11.09 06:03 | buy | 97 | 0.10 | 90.172 | 0.000 | 90.182 | ||
132 | 2009.11.09 06:03 | buy | 98 | 0.10 | 90.171 | 0.000 | 90.181 | ||
133 | 2009.11.09 06:03 | buy | 99 | 0.10 | 90.172 | 0.000 | 90.182 | ||
134 | 2009.11.09 06:03 | buy | 100 | 0.10 | 90.171 | 0.000 | 90.181 | ||
135 | 2009.11.09 06:03 | buy | 101 | 0.10 | 90.170 | 0.000 | 90.180 | ||
136 | 2009.11.09 06:03 | buy | 102 | 0.10 | 90.169 | 0.000 | 90.179 | ||
137 | 2009.11.09 06:03 | buy | 103 | 0.10 | 90.168 | 0.000 | 90.178 | ||
138 | 2009.11.09 06:04 | buy | 104 | 0.10 | 90.167 | 0.000 | 90.177 | ||
139 | 2009.11.09 06:04 | buy | 105 | 0.10 | 90.166 | 0.000 | 90.176 | ||
140 | 2009.11.09 06:04 | buy | 106 | 0.10 | 90.165 | 0.000 | 90.175 | ||
141 | 2009.11.09 06:04 | buy | 107 | 0.10 | 90.164 | 0.000 | 90.174 | ||
142 | 2009.11.09 06:04 | buy | 108 | 0.10 | 90.163 | 0.000 | 90.173 | ||
143 | 2009.11.09 06:04 | buy | 109 | 0.10 | 90.162 | 0.000 | 90.172 | ||
144 | 2009.11.09 06:04 | buy | 110 | 0.10 | 90.161 | 0.000 | 90.171 | ||
145 | 2009.11.09 06:04 | buy | 111 | 0.10 | 90.160 | 0.000 | 90.170 | ||
146 | 2009.11.09 06:04 | buy | 112 | 0.10 | 90.159 | 0.000 | 90.169 | ||
147 | 2009.11.09 06:04 | buy | 113 | 0.10 | 90.158 | 0.000 | 90.168 | ||
148 | 2009.11.09 06:04 | buy | 114 | 0.10 | 90.165 | 0.000 | 90.175 | ||
149 | 2009.11.09 06:05 | buy | 115 | 0.10 | 90.170 | 0.000 | 90.180 | ||
150 | 2009.11.09 06:05 | buy | 116 | 0.10 | 90.169 | 0.000 | 90.179 | ||
151 | 2009.11.09 06:05 | buy | 117 | 0.10 | 90.168 | 0.000 | 90.178 | ||
152 | 2009.11.09 06:05 | buy | 118 | 0.10 | 90.167 | 0.000 | 90.177 | ||
153 | 2009.11.09 06:05 | buy | 119 | 0.10 | 90.166 | 0.000 | 90.176 | ||
154 | 2009.11.09 06:05 | buy | 120 | 0.10 | 90.165 | 0.000 | 90.175 | ||
155 | 2009.11.09 06:05 | buy | 121 | 0.10 | 90.164 | 0.000 | 90.174 | ||
156 | 2009.11.09 06:05 | buy | 122 | 0.10 | 90.163 | 0.000 | 90.173 | ||
157 | 2009.11.09 06:05 | buy | 123 | 0.10 | 90.162 | 0.000 | 90.172 | ||
158 | 2009.11.09 06:05 | buy | 124 | 0.10 | 90.161 | 0.000 | 90.171 | ||
159 | 2009.11.09 06:05 | buy | 125 | 0.10 | 90.162 | 0.000 | 90.172 | ||
160 | 2009.11.09 06:05 | buy | 126 | 0.10 | 90.161 | 0.000 | 90.171 | ||
161 | 2009.11.09 06:05 | buy | 127 | 0.10 | 90.162 | 0.000 | 90.172 | ||
162 | 2009.11.09 06:05 | buy | 128 | 0.10 | 90.163 | 0.000 | 90.173 | ||
163 | 2009.11.09 06:05 | buy | 129 | 0.10 | 90.162 | 0.000 | 90.172 | ||
164 | 2009.11.09 06:05 | buy | 130 | 0.10 | 90.163 | 0.000 | 90.173 | ||
165 | 2009.11.09 06:05 | buy | 131 | 0.10 | 90.164 | 0.000 | 90.174 | ||
166 | 2009.11.09 06:05 | buy | 132 | 0.10 | 90.163 | 0.000 | 90.173 | ||
167 | 2009.11.09 06:05 | buy | 133 | 0.10 | 90.164 | 0.000 | 90.174 | ||
168 | 2009.11.09 06:05 | buy | 134 | 0.10 | 90.165 | 0.000 | 90.175 | ||
169 | 2009.11.09 06:05 | buy | 135 | 0.10 | 90.164 | 0.000 | 90.174 | ||
170 | 2009.11.09 06:05 | buy | 136 | 0.10 | 90.165 | 0.000 | 90.175 | ||
171 | 2009.11.09 06:05 | buy | 137 | 0.10 | 90.164 | 0.000 | 90.174 | ||
172 | 2009.11.09 06:05 | buy | 138 | 0.10 | 90.165 | 0.000 | 90.175 | ||
173 | 2009.11.09 06:05 | buy | 139 | 0.10 | 90.163 | 0.000 | 90.173 | ||
174 | 2009.11.09 06:05 | buy | 140 | 0.10 | 90.164 | 0.000 | 90.174 | ||
175 | 2009.11.09 06:05 | buy | 141 | 0.10 | 90.162 | 0.000 | 90.172 | ||
176 | 2009.11.09 06:05 | buy | 142 | 0.10 | 90.163 | 0.000 | 90.173 | ||
177 | 2009.11.09 06:05 | buy | 143 | 0.10 | 90.161 | 0.000 | 90.171 | ||
178 | 2009.11.09 06:05 | buy | 144 | 0.10 | 90.162 | 0.000 | 90.172 | ||
179 | 2009.11.09 06:06 | buy | 145 | 0.10 | 90.161 | 0.000 | 90.171 | ||
180 | 2009.11.09 06:06 | buy | 146 | 0.10 | 90.160 | 0.000 | 90.170 | ||
181 | 2009.11.09 06:06 | buy | 147 | 0.10 | 90.159 | 0.000 | 90.169 | ||
182 | 2009.11.09 06:06 | buy | 148 | 0.10 | 90.158 | 0.000 | 90.168 | ||
183 | 2009.11.09 06:06 | buy | 149 | 0.10 | 90.159 | 0.000 | 90.169 | ||
184 | 2009.11.09 06:06 | buy | 150 | 0.10 | 90.160 | 0.000 | 90.170 | ||
185 | 2009.11.09 06:06 | buy | 151 | 0.10 | 90.161 | 0.000 | 90.171 | ||
186 | 2009.11.09 06:06 | buy | 152 | 0.10 | 90.162 | 0.000 | 90.172 | ||
187 | 2009.11.09 06:06 | buy | 153 | 0.10 | 90.163 | 0.000 | 90.173 | ||
188 | 2009.11.09 06:06 | buy | 154 | 0.10 | 90.164 | 0.000 | 90.174 | ||
189 | 2009.11.09 06:06 | buy | 155 | 0.10 | 90.165 | 0.000 | 90.175 | ||
190 | 2009.11.09 06:06 | buy | 156 | 0.10 | 90.166 | 0.000 | 90.176 | ||
191 | 2009.11.09 06:06 | buy | 157 | 0.10 | 90.167 | 0.000 | 90.177 | ||
192 | 2009.11.09 06:06 | buy | 158 | 0.10 | 90.168 | 0.000 | 90.178 | ||
193 | 2009.11.09 06:06 | buy | 159 | 0.10 | 90.169 | 0.000 | 90.179 | ||
194 | 2009.11.09 06:06 | buy | 160 | 0.10 | 90.170 | 0.000 | 90.180 | ||
195 | 2009.11.09 06:06 | buy | 161 | 0.10 | 90.171 | 0.000 | 90.181 | ||
196 | 2009.11.09 06:06 | buy | 162 | 0.10 | 90.172 | 0.000 | 90.182 | ||
197 | 2009.11.09 06:06 | buy | 163 | 0.10 | 90.173 | 0.000 | 90.183 | ||
198 | 2009.11.09 06:06 | buy | 164 | 0.10 | 90.174 | 0.000 | 90.184 | ||
199 | 2009.11.09 06:06 | buy | 165 | 0.10 | 90.173 | 0.000 | 90.183 | ||
200 | 2009.11.09 06:06 | buy | 166 | 0.10 | 90.174 | 0.000 | 90.184 | ||
201 | 2009.11.09 06:06 | buy | 167 | 0.10 | 90.173 | 0.000 | 90.183 | ||
202 | 2009.11.09 06:06 | buy | 168 | 0.10 | 90.174 | 0.000 | 90.184 | ||
203 | 2009.11.09 06:06 | buy | 169 | 0.10 | 90.173 | 0.000 | 90.183 | ||
204 | 2009.11.09 06:06 | buy | 170 | 0.10 | 90.172 | 0.000 | 90.182 | ||
205 | 2009.11.09 06:06 | buy | 171 | 0.10 | 90.173 | 0.000 | 90.183 | ||
206 | 2009.11.09 06:06 | buy | 172 | 0.10 | 90.172 | 0.000 | 90.182 | ||
207 | 2009.11.09 06:06 | buy | 173 | 0.10 | 90.173 | 0.000 | 90.183 | ||
208 | 2009.11.09 06:06 | buy | 174 | 0.10 | 90.171 | 0.000 | 90.181 | ||
209 | 2009.11.09 06:06 | buy | 175 | 0.10 | 90.172 | 0.000 | 90.182 | ||
210 | 2009.11.09 06:06 | buy | 176 | 0.10 | 90.171 | 0.000 | 90.181 | ||
211 | 2009.11.09 06:06 | buy | 177 | 0.10 | 90.172 | 0.000 | 90.182 | ||
212 | 2009.11.09 06:07 | buy | 178 | 0.10 | 90.171 | 0.000 | 90.181 | ||
213 | 2009.11.09 06:07 | buy | 179 | 0.10 | 90.172 | 0.000 | 90.182 | ||
214 | 2009.11.09 06:07 | buy | 180 | 0.10 | 90.173 | 0.000 | 90.183 | ||
215 | 2009.11.09 06:07 | buy | 181 | 0.10 | 90.174 | 0.000 | 90.184 | ||
216 | 2009.11.09 06:07 | buy | 182 | 0.10 | 90.175 | 0.000 | 90.185 | ||
217 | 2009.11.09 06:07 | buy | 183 | 0.10 | 90.176 | 0.000 | 90.186 | ||
218 | 2009.11.09 06:07 | buy | 184 | 0.10 | 90.177 | 0.000 | 90.187 | ||
219 | 2009.11.09 06:07 | t/p | 35 | 0.10 | 90.158 | 0.000 | 90.158 | 1.11 | 10038.85 |
220 | 2009.11.09 06:07 | buy | 185 | 0.10 | 90.178 | 0.000 | 90.188 | ||
221 | 2009.11.09 06:07 | t/p | 36 | 0.10 | 90.159 | 0.000 | 90.159 | 1.11 | 10039.96 |
222 | 2009.11.09 06:07 | buy | 186 | 0.10 | 90.179 | 0.000 | 90.189 | ||
223 | 2009.11.09 06:07 | t/p | 37 | 0.10 | 90.160 | 0.000 | 90.160 | 1.11 | 10041.07 |
224 | 2009.11.09 06:07 | buy | 187 | 0.10 | 90.180 | 0.000 | 90.190 | ||
225 | 2009.11.09 06:07 | t/p | 38 | 0.10 | 90.161 | 0.000 | 90.161 | 1.11 | 10042.18 |
226 | 2009.11.09 06:07 | buy | 188 | 0.10 | 90.181 | 0.000 | 90.191 | ||
227 | 2009.11.09 06:07 | t/p | 39 | 0.10 | 90.163 | 0.000 | 90.163 | 1.11 | 10043.29 |
228 | 2009.11.09 06:07 | buy | 189 | 0.10 | 90.183 | 0.000 | 90.193 | ||
229 | 2009.11.09 06:07 | t/p | 40 | 0.10 | 90.164 | 0.000 | 90.164 | 1.11 | 10044.40 |
230 | 2009.11.09 06:07 | buy | 190 | 0.10 | 90.184 | 0.000 | 90.194 | ||
231 | 2009.11.09 06:08 | t/p | 41 | 0.10 | 90.165 | 0.000 | 90.165 | 1.11 | 10045.51 |
232 | 2009.11.09 06:08 | buy | 191 | 0.10 | 90.185 | 0.000 | 90.195 | ||
233 | 2009.11.09 06:08 | t/p | 42 | 0.10 | 90.166 | 0.000 | 90.166 | 1.11 | 10046.62 |
234 | 2009.11.09 06:08 | buy | 192 | 0.10 | 90.186 | 0.000 | 90.196 | ||
235 | 2009.11.09 06:08 | t/p | 43 | 0.10 | 90.167 | 0.000 | 90.167 | 1.11 | 10047.73 |
236 | 2009.11.09 06:08 | t/p | 58 | 0.10 | 90.167 | 0.000 | 90.167 | 1.11 | 10048.84 |
237 | 2009.11.09 06:08 | t/p | 60 | 0.10 | 90.167 | 0.000 | 90.167 | 1.11 | 10049.95 |
238 | 2009.11.09 06:08 | buy | 193 | 0.10 | 90.187 | 0.000 | 90.197 | ||
239 | 2009.11.09 06:08 | t/p | 44 | 0.10 | 90.168 | 0.000 | 90.168 | 1.11 | 10051.06 |
240 | 2009.11.09 06:08 | t/p | 56 | 0.10 | 90.168 | 0.000 | 90.168 | 1.11 | 10052.17 |
241 | 2009.11.09 06:08 | t/p | 59 | 0.10 | 90.168 | 0.000 | 90.168 | 1.11 | 10053.28 |
242 | 2009.11.09 06:08 | t/p | 61 | 0.10 | 90.168 | 0.000 | 90.168 | 1.11 | 10054.39 |
243 | 2009.11.09 06:08 | t/p | 113 | 0.10 | 90.168 | 0.000 | 90.168 | 1.11 | 10055.50 |
244 | 2009.11.09 06:08 | t/p | 148 | 0.10 | 90.168 | 0.000 | 90.168 | 1.11 | 10056.61 |
245 | 2009.11.09 06:08 | buy | 194 | 0.10 | 90.188 | 0.000 | 90.198 | ||
246 | 2009.11.09 06:08 | t/p | 53 | 0.10 | 90.169 | 0.000 | 90.169 | 1.11 | 10057.72 |
247 | 2009.11.09 06:08 | t/p | 55 | 0.10 | 90.169 | 0.000 | 90.169 | 1.11 | 10058.83 |
248 | 2009.11.09 06:08 | t/p | 57 | 0.10 | 90.169 | 0.000 | 90.169 | 1.11 | 10059.94 |
249 | 2009.11.09 06:08 | t/p | 112 | 0.10 | 90.169 | 0.000 | 90.169 | 1.11 | 10061.05 |
250 | 2009.11.09 06:08 | t/p | 147 | 0.10 | 90.169 | 0.000 | 90.169 | 1.11 | 10062.16 |
251 | 2009.11.09 06:08 | t/p | 149 | 0.10 | 90.169 | 0.000 | 90.169 | 1.11 | 10063.27 |
252 | 2009.11.09 06:08 | buy | 195 | 0.10 | 90.189 | 0.000 | 90.199 | ||
253 | 2009.11.09 06:08 | t/p | 45 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10064.38 |
254 | 2009.11.09 06:08 | t/p | 51 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10065.49 |
255 | 2009.11.09 06:08 | t/p | 54 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10066.60 |
256 | 2009.11.09 06:08 | t/p | 62 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10067.71 |
257 | 2009.11.09 06:08 | t/p | 111 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10068.82 |
258 | 2009.11.09 06:08 | t/p | 146 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10069.93 |
259 | 2009.11.09 06:08 | t/p | 150 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10071.04 |
260 | 2009.11.09 06:08 | buy | 196 | 0.10 | 90.190 | 0.000 | 90.200 | ||
261 | 2009.11.09 06:08 | t/p | 46 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10072.15 |
262 | 2009.11.09 06:08 | t/p | 48 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10073.26 |
263 | 2009.11.09 06:08 | t/p | 50 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10074.37 |
264 | 2009.11.09 06:08 | t/p | 52 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10075.48 |
265 | 2009.11.09 06:08 | t/p | 63 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10076.59 |
266 | 2009.11.09 06:08 | t/p | 110 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10077.70 |
267 | 2009.11.09 06:08 | t/p | 124 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10078.81 |
268 | 2009.11.09 06:08 | t/p | 126 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10079.92 |
269 | 2009.11.09 06:08 | t/p | 143 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10081.03 |
270 | 2009.11.09 06:08 | t/p | 145 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10082.14 |
271 | 2009.11.09 06:08 | t/p | 151 | 0.10 | 90.171 | 0.000 | 90.171 | 1.11 | 10083.25 |
272 | 2009.11.09 06:08 | buy | 197 | 0.10 | 90.191 | 0.000 | 90.201 | ||
273 | 2009.11.09 06:08 | t/p | 47 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10084.36 |
274 | 2009.11.09 06:08 | t/p | 49 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10085.47 |
275 | 2009.11.09 06:08 | t/p | 64 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10086.58 |
276 | 2009.11.09 06:08 | t/p | 109 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10087.69 |
277 | 2009.11.09 06:08 | t/p | 123 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10088.80 |
278 | 2009.11.09 06:08 | t/p | 125 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10089.91 |
279 | 2009.11.09 06:08 | t/p | 127 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10091.02 |
280 | 2009.11.09 06:08 | t/p | 129 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10092.13 |
281 | 2009.11.09 06:08 | t/p | 141 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10093.24 |
282 | 2009.11.09 06:08 | t/p | 144 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10094.35 |
283 | 2009.11.09 06:08 | t/p | 152 | 0.10 | 90.172 | 0.000 | 90.172 | 1.11 | 10095.46 |
284 | 2009.11.09 06:08 | buy | 198 | 0.10 | 90.192 | 0.000 | 90.202 | ||
285 | 2009.11.09 06:08 | t/p | 65 | 0.10 | 90.173 | 0.000 | 90.173 | 1.11 | 10096.57 |
286 | 2009.11.09 06:08 | t/p | 108 | 0.10 | 90.173 | 0.000 | 90.173 | 1.11 | 10097.68 |
287 | 2009.11.09 06:08 | t/p | 122 | 0.10 | 90.173 | 0.000 | 90.173 | 1.11 | 10098.79 |
288 | 2009.11.09 06:08 | t/p | 128 | 0.10 | 90.173 | 0.000 | 90.173 | 1.11 | 10099.90 |
289 | 2009.11.09 06:08 | t/p | 130 | 0.10 | 90.173 | 0.000 | 90.173 | 1.11 | 10101.01 |
290 | 2009.11.09 06:08 | t/p | 132 | 0.10 | 90.173 | 0.000 | 90.173 | 1.11 | 10102.12 |
291 | 2009.11.09 06:08 | t/p | 139 | 0.10 | 90.173 | 0.000 | 90.173 | 1.11 | 10103.23 |
292 | 2009.11.09 06:08 | t/p | 142 | 0.10 | 90.173 | 0.000 | 90.173 | 1.11 | 10104.34 |
293 | 2009.11.09 06:08 | t/p | 153 | 0.10 | 90.173 | 0.000 | 90.173 | 1.11 | 10105.45 |
294 | 2009.11.09 06:08 | buy | 199 | 0.10 | 90.193 | 0.000 | 90.203 | ||
295 | 2009.11.09 06:08 | t/p | 107 | 0.10 | 90.174 | 0.000 | 90.174 | 1.11 | 10106.56 |
296 | 2009.11.09 06:08 | t/p | 121 | 0.10 | 90.174 | 0.000 | 90.174 | 1.11 | 10107.67 |
297 | 2009.11.09 06:08 | t/p | 131 | 0.10 | 90.174 | 0.000 | 90.174 | 1.11 | 10108.78 |
298 | 2009.11.09 06:08 | t/p | 133 | 0.10 | 90.174 | 0.000 | 90.174 | 1.11 | 10109.89 |
299 | 2009.11.09 06:08 | t/p | 135 | 0.10 | 90.174 | 0.000 | 90.174 | 1.11 | 10111.00 |
300 | 2009.11.09 06:08 | t/p | 137 | 0.10 | 90.174 | 0.000 | 90.174 | 1.11 | 10112.11 |
301 | 2009.11.09 06:08 | t/p | 140 | 0.10 | 90.174 | 0.000 | 90.174 | 1.11 | 10113.22 |
302 | 2009.11.09 06:08 | t/p | 154 | 0.10 | 90.174 | 0.000 | 90.174 | 1.11 | 10114.33 |
303 | 2009.11.09 06:08 | buy | 200 | 0.10 | 90.194 | 0.000 | 90.204 | ||
304 | 2009.11.09 06:08 | buy | 201 | 0.10 | 90.193 | 0.000 | 90.203 | ||
305 | 2009.11.09 06:08 | buy | 202 | 0.10 | 90.194 | 0.000 | 90.204 | ||
306 | 2009.11.09 06:08 | buy | 203 | 0.10 | 90.192 | 0.000 | 90.202 | ||
307 | 2009.11.09 06:08 | buy | 204 | 0.10 | 90.193 | 0.000 | 90.203 | ||
308 | 2009.11.09 06:08 | buy | 205 | 0.10 | 90.191 | 0.000 | 90.201 | ||
309 | 2009.11.09 06:08 | buy | 206 | 0.10 | 90.192 | 0.000 | 90.202 | ||
310 | 2009.11.09 06:08 | buy | 207 | 0.10 | 90.190 | 0.000 | 90.200 | ||
311 | 2009.11.09 06:08 | buy | 208 | 0.10 | 90.191 | 0.000 | 90.201 | ||
312 | 2009.11.09 06:08 | buy | 209 | 0.10 | 90.190 | 0.000 | 90.200 | ||
313 | 2009.11.09 06:08 | buy | 210 | 0.10 | 90.189 | 0.000 | 90.199 | ||
314 | 2009.11.09 06:08 | buy | 211 | 0.10 | 90.188 | 0.000 | 90.198 | ||
315 | 2009.11.09 06:08 | buy | 212 | 0.10 | 90.187 | 0.000 | 90.197 | ||
316 | 2009.11.09 06:08 | buy | 213 | 0.10 | 90.188 | 0.000 | 90.198 | ||
317 | 2009.11.09 06:08 | buy | 214 | 0.10 | 90.187 | 0.000 | 90.197 | ||
318 | 2009.11.09 06:08 | buy | 215 | 0.10 | 90.188 | 0.000 | 90.198 | ||
319 | 2009.11.09 06:08 | buy | 216 | 0.10 | 90.189 | 0.000 | 90.199 | ||
320 | 2009.11.09 06:08 | buy | 217 | 0.10 | 90.188 | 0.000 | 90.198 | ||
321 | 2009.11.09 06:08 | buy | 218 | 0.10 | 90.189 | 0.000 | 90.199 | ||
322 | 2009.11.09 06:08 | buy | 219 | 0.10 | 90.190 | 0.000 | 90.200 | ||
323 | 2009.11.09 06:08 | buy | 220 | 0.10 | 90.189 | 0.000 | 90.199 | ||
324 | 2009.11.09 06:08 | buy | 221 | 0.10 | 90.190 | 0.000 | 90.200 | ||
325 | 2009.11.09 06:08 | buy | 222 | 0.10 | 90.191 | 0.000 | 90.201 | ||
326 | 2009.11.09 06:08 | buy | 223 | 0.10 | 90.190 | 0.000 | 90.200 | ||
327 | 2009.11.09 06:09 | buy | 224 | 0.10 | 90.191 | 0.000 | 90.201 | ||
328 | 2009.11.09 06:09 | buy | 225 | 0.10 | 90.190 | 0.000 | 90.200 | ||
329 | 2009.11.09 06:09 | buy | 226 | 0.10 | 90.189 | 0.000 | 90.199 | ||
330 | 2009.11.09 06:09 | buy | 227 | 0.10 | 90.188 | 0.000 | 90.198 | ||
331 | 2009.11.09 06:09 | buy | 228 | 0.10 | 90.187 | 0.000 | 90.197 | ||
332 | 2009.11.09 06:09 | buy | 229 | 0.10 | 90.186 | 0.000 | 90.196 | ||
333 | 2009.11.09 06:09 | buy | 230 | 0.10 | 90.185 | 0.000 | 90.195 | ||
334 | 2009.11.09 06:09 | buy | 231 | 0.10 | 90.184 | 0.000 | 90.194 | ||
335 | 2009.11.09 06:09 | buy | 232 | 0.10 | 90.183 | 0.000 | 90.193 | ||
336 | 2009.11.09 06:09 | buy | 233 | 0.10 | 90.182 | 0.000 | 90.192 | ||
337 | 2009.11.09 06:09 | buy | 234 | 0.10 | 90.189 | 0.000 | 90.199 | ||
338 | 2009.11.09 06:10 | buy | 235 | 0.10 | 90.194 | 0.000 | 90.204 | ||
339 | 2009.11.09 06:10 | buy | 236 | 0.10 | 90.193 | 0.000 | 90.203 | ||
340 | 2009.11.09 06:10 | buy | 237 | 0.10 | 90.192 | 0.000 | 90.202 | ||
341 | 2009.11.09 06:10 | buy | 238 | 0.10 | 90.191 | 0.000 | 90.201 | ||
342 | 2009.11.09 06:10 | buy | 239 | 0.10 | 90.190 | 0.000 | 90.200 | ||
343 | 2009.11.09 06:10 | buy | 240 | 0.10 | 90.189 | 0.000 | 90.199 | ||
344 | 2009.11.09 06:10 | buy | 241 | 0.10 | 90.188 | 0.000 | 90.198 | ||
345 | 2009.11.09 06:10 | buy | 242 | 0.10 | 90.187 | 0.000 | 90.197 | ||
346 | 2009.11.09 06:10 | buy | 243 | 0.10 | 90.186 | 0.000 | 90.196 | ||
347 | 2009.11.09 06:10 | buy | 244 | 0.10 | 90.185 | 0.000 | 90.195 | ||
348 | 2009.11.09 06:10 | buy | 245 | 0.10 | 90.184 | 0.000 | 90.194 | ||
349 | 2009.11.09 06:10 | buy | 246 | 0.10 | 90.183 | 0.000 | 90.193 | ||
350 | 2009.11.09 06:10 | buy | 247 | 0.10 | 90.184 | 0.000 | 90.194 | ||
351 | 2009.11.09 06:10 | buy | 248 | 0.10 | 90.183 | 0.000 | 90.193 | ||
352 | 2009.11.09 06:10 | buy | 249 | 0.10 | 90.184 | 0.000 | 90.194 | ||
353 | 2009.11.09 06:10 | buy | 250 | 0.10 | 90.183 | 0.000 | 90.193 | ||
354 | 2009.11.09 06:10 | buy | 251 | 0.10 | 90.184 | 0.000 | 90.194 | ||
355 | 2009.11.09 06:10 | buy | 252 | 0.10 | 90.185 | 0.000 | 90.195 | ||
356 | 2009.11.09 06:10 | buy | 253 | 0.10 | 90.184 | 0.000 | 90.194 | ||
357 | 2009.11.09 08:32 | t/p | 66 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10115.44 |
358 | 2009.11.09 08:32 | t/p | 106 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10116.55 |
359 | 2009.11.09 08:32 | t/p | 114 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10117.66 |
360 | 2009.11.09 08:32 | t/p | 120 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10118.77 |
361 | 2009.11.09 08:32 | t/p | 134 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10119.88 |
362 | 2009.11.09 08:32 | t/p | 136 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10120.99 |
363 | 2009.11.09 08:32 | t/p | 138 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10122.10 |
364 | 2009.11.09 08:32 | t/p | 155 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10123.21 |
365 | 2009.11.09 08:32 | t/p | 67 | 0.10 | 90.176 | 0.000 | 90.176 | 1.11 | 10124.32 |
366 | 2009.11.09 08:32 | t/p | 105 | 0.10 | 90.176 | 0.000 | 90.176 | 1.11 | 10125.43 |
367 | 2009.11.09 08:32 | t/p | 119 | 0.10 | 90.176 | 0.000 | 90.176 | 1.11 | 10126.54 |
368 | 2009.11.09 08:32 | t/p | 156 | 0.10 | 90.176 | 0.000 | 90.176 | 1.11 | 10127.65 |
369 | 2009.11.09 08:32 | t/p | 68 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10128.76 |
370 | 2009.11.09 08:32 | t/p | 86 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10129.87 |
371 | 2009.11.09 08:32 | t/p | 88 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10130.98 |
372 | 2009.11.09 08:32 | t/p | 104 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10132.09 |
373 | 2009.11.09 08:32 | t/p | 118 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10133.20 |
374 | 2009.11.09 08:32 | t/p | 157 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10134.31 |
375 | 2009.11.09 08:32 | t/p | 69 | 0.10 | 90.178 | 0.000 | 90.178 | 1.11 | 10135.42 |
376 | 2009.11.09 08:32 | t/p | 85 | 0.10 | 90.178 | 0.000 | 90.178 | 1.11 | 10136.53 |
377 | 2009.11.09 08:32 | t/p | 87 | 0.10 | 90.178 | 0.000 | 90.178 | 1.11 | 10137.64 |
378 | 2009.11.09 08:32 | t/p | 89 | 0.10 | 90.178 | 0.000 | 90.178 | 1.11 | 10138.75 |
379 | 2009.11.09 08:32 | t/p | 91 | 0.10 | 90.178 | 0.000 | 90.178 | 1.11 | 10139.86 |
380 | 2009.11.09 08:32 | t/p | 103 | 0.10 | 90.178 | 0.000 | 90.178 | 1.11 | 10140.97 |
381 | 2009.11.09 08:32 | t/p | 117 | 0.10 | 90.178 | 0.000 | 90.178 | 1.11 | 10142.08 |
382 | 2009.11.09 08:32 | t/p | 158 | 0.10 | 90.178 | 0.000 | 90.178 | 1.11 | 10143.19 |
383 | 2009.11.09 08:32 | t/p | 84 | 0.10 | 90.179 | 0.000 | 90.179 | 1.11 | 10144.30 |
384 | 2009.11.09 08:32 | t/p | 90 | 0.10 | 90.179 | 0.000 | 90.179 | 1.11 | 10145.41 |
385 | 2009.11.09 08:32 | t/p | 93 | 0.10 | 90.179 | 0.000 | 90.179 | 1.11 | 10146.52 |
386 | 2009.11.09 08:32 | t/p | 102 | 0.10 | 90.179 | 0.000 | 90.179 | 1.11 | 10147.63 |
387 | 2009.11.09 08:32 | t/p | 116 | 0.10 | 90.179 | 0.000 | 90.179 | 1.11 | 10148.74 |
388 | 2009.11.09 08:32 | t/p | 159 | 0.10 | 90.179 | 0.000 | 90.179 | 1.11 | 10149.85 |
389 | 2009.11.09 08:32 | t/p | 70 | 0.10 | 90.180 | 0.000 | 90.180 | 1.11 | 10150.96 |
390 | 2009.11.09 08:32 | t/p | 71 | 0.10 | 90.181 | 0.000 | 90.181 | 1.11 | 10152.07 |
391 | 2009.11.09 08:32 | t/p | 82 | 0.10 | 90.181 | 0.000 | 90.181 | 1.11 | 10153.18 |
392 | 2009.11.09 08:32 | t/p | 83 | 0.10 | 90.180 | 0.000 | 90.180 | 1.11 | 10154.29 |
393 | 2009.11.09 08:32 | t/p | 92 | 0.10 | 90.180 | 0.000 | 90.180 | 1.11 | 10155.40 |
394 | 2009.11.09 08:32 | t/p | 94 | 0.10 | 90.180 | 0.000 | 90.180 | 1.11 | 10156.51 |
395 | 2009.11.09 08:32 | t/p | 95 | 0.10 | 90.181 | 0.000 | 90.181 | 1.11 | 10157.62 |
396 | 2009.11.09 08:32 | t/p | 96 | 0.10 | 90.180 | 0.000 | 90.180 | 1.11 | 10158.73 |
397 | 2009.11.09 08:32 | t/p | 98 | 0.10 | 90.181 | 0.000 | 90.181 | 1.11 | 10159.84 |
398 | 2009.11.09 08:32 | t/p | 100 | 0.10 | 90.181 | 0.000 | 90.181 | 1.11 | 10160.95 |
399 | 2009.11.09 08:32 | t/p | 101 | 0.10 | 90.180 | 0.000 | 90.180 | 1.11 | 10162.06 |
400 | 2009.11.09 08:32 | t/p | 115 | 0.10 | 90.180 | 0.000 | 90.180 | 1.11 | 10163.17 |
401 | 2009.11.09 08:32 | t/p | 160 | 0.10 | 90.180 | 0.000 | 90.180 | 1.11 | 10164.28 |
402 | 2009.11.09 08:32 | t/p | 161 | 0.10 | 90.181 | 0.000 | 90.181 | 1.11 | 10165.39 |
403 | 2009.11.09 08:32 | t/p | 174 | 0.10 | 90.181 | 0.000 | 90.181 | 1.11 | 10166.50 |
404 | 2009.11.09 08:32 | t/p | 176 | 0.10 | 90.181 | 0.000 | 90.181 | 1.11 | 10167.61 |
405 | 2009.11.09 08:32 | t/p | 178 | 0.10 | 90.181 | 0.000 | 90.181 | 1.11 | 10168.72 |
406 | 2009.11.09 08:32 | t/p | 72 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10169.83 |
407 | 2009.11.09 08:32 | t/p | 81 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10170.94 |
408 | 2009.11.09 08:32 | t/p | 97 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10172.05 |
409 | 2009.11.09 08:32 | t/p | 99 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10173.16 |
410 | 2009.11.09 08:32 | t/p | 162 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10174.27 |
411 | 2009.11.09 08:32 | t/p | 170 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10175.38 |
412 | 2009.11.09 08:32 | t/p | 172 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10176.49 |
413 | 2009.11.09 08:32 | t/p | 175 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10177.60 |
414 | 2009.11.09 08:32 | t/p | 177 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10178.71 |
415 | 2009.11.09 08:32 | t/p | 179 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10179.82 |
416 | 2009.11.09 08:32 | t/p | 73 | 0.10 | 90.183 | 0.000 | 90.183 | 1.11 | 10180.93 |
417 | 2009.11.09 08:32 | t/p | 80 | 0.10 | 90.183 | 0.000 | 90.183 | 1.11 | 10182.04 |
418 | 2009.11.09 08:32 | t/p | 163 | 0.10 | 90.183 | 0.000 | 90.183 | 1.11 | 10183.15 |
419 | 2009.11.09 08:32 | t/p | 165 | 0.10 | 90.183 | 0.000 | 90.183 | 1.11 | 10184.26 |
420 | 2009.11.09 08:32 | t/p | 167 | 0.10 | 90.183 | 0.000 | 90.183 | 1.11 | 10185.37 |
421 | 2009.11.09 08:32 | t/p | 169 | 0.10 | 90.183 | 0.000 | 90.183 | 1.11 | 10186.48 |
422 | 2009.11.09 08:32 | t/p | 171 | 0.10 | 90.183 | 0.000 | 90.183 | 1.11 | 10187.59 |
423 | 2009.11.09 08:32 | t/p | 173 | 0.10 | 90.183 | 0.000 | 90.183 | 1.11 | 10188.70 |
424 | 2009.11.09 08:32 | t/p | 180 | 0.10 | 90.183 | 0.000 | 90.183 | 1.11 | 10189.81 |
425 | 2009.11.09 08:32 | t/p | 79 | 0.10 | 90.184 | 0.000 | 90.184 | 1.11 | 10190.92 |
426 | 2009.11.09 08:32 | t/p | 164 | 0.10 | 90.184 | 0.000 | 90.184 | 1.11 | 10192.03 |
427 | 2009.11.09 08:32 | t/p | 166 | 0.10 | 90.184 | 0.000 | 90.184 | 1.11 | 10193.14 |
428 | 2009.11.09 08:32 | t/p | 168 | 0.10 | 90.184 | 0.000 | 90.184 | 1.11 | 10194.25 |
429 | 2009.11.09 08:32 | t/p | 181 | 0.10 | 90.184 | 0.000 | 90.184 | 1.11 | 10195.36 |
430 | 2009.11.09 08:32 | t/p | 74 | 0.10 | 90.185 | 0.000 | 90.185 | 1.11 | 10196.47 |
431 | 2009.11.09 08:32 | t/p | 78 | 0.10 | 90.185 | 0.000 | 90.185 | 1.11 | 10197.58 |
432 | 2009.11.09 08:32 | t/p | 182 | 0.10 | 90.185 | 0.000 | 90.185 | 1.11 | 10198.69 |
433 | 2009.11.09 08:32 | t/p | 75 | 0.10 | 90.186 | 0.000 | 90.186 | 1.11 | 10199.80 |
434 | 2009.11.09 08:32 | t/p | 77 | 0.10 | 90.186 | 0.000 | 90.186 | 1.11 | 10200.91 |
435 | 2009.11.09 08:32 | t/p | 183 | 0.10 | 90.186 | 0.000 | 90.186 | 1.11 | 10202.02 |
436 | 2009.11.09 08:32 | t/p | 76 | 0.10 | 90.187 | 0.000 | 90.187 | 1.11 | 10203.13 |
437 | 2009.11.09 08:32 | t/p | 184 | 0.10 | 90.187 | 0.000 | 90.187 | 1.11 | 10204.24 |
438 | 2009.11.09 08:32 | t/p | 185 | 0.10 | 90.188 | 0.000 | 90.188 | 1.11 | 10205.35 |
439 | 2009.11.09 08:32 | t/p | 186 | 0.10 | 90.189 | 0.000 | 90.189 | 1.11 | 10206.46 |
440 | 2009.11.09 08:32 | t/p | 187 | 0.10 | 90.190 | 0.000 | 90.190 | 1.11 | 10207.57 |
441 | 2009.11.09 08:32 | t/p | 188 | 0.10 | 90.191 | 0.000 | 90.191 | 1.11 | 10208.68 |
442 | 2009.11.09 08:32 | t/p | 233 | 0.10 | 90.192 | 0.000 | 90.192 | 1.11 | 10209.79 |
443 | 2009.11.09 08:32 | t/p | 189 | 0.10 | 90.193 | 0.000 | 90.193 | 1.11 | 10210.90 |
444 | 2009.11.09 08:32 | t/p | 232 | 0.10 | 90.193 | 0.000 | 90.193 | 1.11 | 10212.01 |
445 | 2009.11.09 08:32 | t/p | 246 | 0.10 | 90.193 | 0.000 | 90.193 | 1.11 | 10213.12 |
446 | 2009.11.09 08:32 | t/p | 248 | 0.10 | 90.193 | 0.000 | 90.193 | 1.11 | 10214.23 |
447 | 2009.11.09 08:32 | t/p | 250 | 0.10 | 90.193 | 0.000 | 90.193 | 1.11 | 10215.34 |
448 | 2009.11.09 08:32 | t/p | 190 | 0.10 | 90.194 | 0.000 | 90.194 | 1.11 | 10216.45 |
449 | 2009.11.09 08:32 | t/p | 191 | 0.10 | 90.195 | 0.000 | 90.195 | 1.11 | 10217.56 |
450 | 2009.11.09 08:32 | t/p | 230 | 0.10 | 90.195 | 0.000 | 90.195 | 1.11 | 10218.67 |
451 | 2009.11.09 08:32 | t/p | 231 | 0.10 | 90.194 | 0.000 | 90.194 | 1.11 | 10219.78 |
452 | 2009.11.09 08:32 | t/p | 244 | 0.10 | 90.195 | 0.000 | 90.195 | 1.11 | 10220.89 |
453 | 2009.11.09 08:32 | t/p | 245 | 0.10 | 90.194 | 0.000 | 90.194 | 1.11 | 10222.00 |
454 | 2009.11.09 08:32 | t/p | 247 | 0.10 | 90.194 | 0.000 | 90.194 | 1.11 | 10223.11 |
455 | 2009.11.09 08:32 | t/p | 249 | 0.10 | 90.194 | 0.000 | 90.194 | 1.11 | 10224.22 |
456 | 2009.11.09 08:32 | t/p | 251 | 0.10 | 90.194 | 0.000 | 90.194 | 1.11 | 10225.33 |
457 | 2009.11.09 08:32 | t/p | 252 | 0.10 | 90.195 | 0.000 | 90.195 | 1.11 | 10226.44 |
458 | 2009.11.09 08:32 | t/p | 253 | 0.10 | 90.194 | 0.000 | 90.194 | 1.11 | 10227.55 |
459 | 2009.11.09 08:32 | t/p | 192 | 0.10 | 90.196 | 0.000 | 90.196 | 1.11 | 10228.66 |
460 | 2009.11.09 08:32 | t/p | 229 | 0.10 | 90.196 | 0.000 | 90.196 | 1.11 | 10229.77 |
461 | 2009.11.09 08:32 | t/p | 243 | 0.10 | 90.196 | 0.000 | 90.196 | 1.11 | 10230.88 |
462 | 2009.11.09 08:32 | t/p | 193 | 0.10 | 90.197 | 0.000 | 90.197 | 1.11 | 10231.99 |
463 | 2009.11.09 08:32 | t/p | 212 | 0.10 | 90.197 | 0.000 | 90.197 | 1.11 | 10233.10 |
464 | 2009.11.09 08:32 | t/p | 214 | 0.10 | 90.197 | 0.000 | 90.197 | 1.11 | 10234.21 |
465 | 2009.11.09 08:32 | t/p | 228 | 0.10 | 90.197 | 0.000 | 90.197 | 1.11 | 10235.32 |
466 | 2009.11.09 08:32 | t/p | 242 | 0.10 | 90.197 | 0.000 | 90.197 | 1.11 | 10236.43 |
467 | 2009.11.09 08:32 | t/p | 194 | 0.10 | 90.198 | 0.000 | 90.198 | 1.11 | 10237.54 |
468 | 2009.11.09 08:32 | t/p | 211 | 0.10 | 90.198 | 0.000 | 90.198 | 1.11 | 10238.65 |
469 | 2009.11.09 08:32 | t/p | 213 | 0.10 | 90.198 | 0.000 | 90.198 | 1.11 | 10239.76 |
470 | 2009.11.09 08:32 | t/p | 215 | 0.10 | 90.198 | 0.000 | 90.198 | 1.11 | 10240.87 |
471 | 2009.11.09 08:32 | t/p | 217 | 0.10 | 90.198 | 0.000 | 90.198 | 1.11 | 10241.98 |
472 | 2009.11.09 08:32 | t/p | 227 | 0.10 | 90.198 | 0.000 | 90.198 | 1.11 | 10243.09 |
473 | 2009.11.09 08:32 | t/p | 241 | 0.10 | 90.198 | 0.000 | 90.198 | 1.11 | 10244.20 |
474 | 2009.11.09 08:32 | t/p | 195 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10245.31 |
475 | 2009.11.09 08:32 | t/p | 210 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10246.42 |
476 | 2009.11.09 08:32 | t/p | 216 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10247.53 |
477 | 2009.11.09 08:32 | t/p | 218 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10248.64 |
478 | 2009.11.09 08:32 | t/p | 220 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10249.75 |
479 | 2009.11.09 08:32 | t/p | 226 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10250.86 |
480 | 2009.11.09 08:32 | t/p | 234 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10251.97 |
481 | 2009.11.09 08:32 | t/p | 240 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10253.08 |
482 | 2009.11.09 08:32 | t/p | 196 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10254.19 |
483 | 2009.11.09 08:32 | t/p | 207 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10255.30 |
484 | 2009.11.09 08:32 | t/p | 209 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10256.41 |
485 | 2009.11.09 08:32 | t/p | 219 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10257.52 |
486 | 2009.11.09 08:32 | t/p | 221 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10258.63 |
487 | 2009.11.09 08:32 | t/p | 223 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10259.74 |
488 | 2009.11.09 08:32 | t/p | 225 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10260.85 |
489 | 2009.11.09 08:32 | t/p | 239 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10261.96 |
490 | 2009.11.09 08:32 | t/p | 197 | 0.10 | 90.201 | 0.000 | 90.201 | 1.11 | 10263.07 |
491 | 2009.11.09 08:32 | t/p | 205 | 0.10 | 90.201 | 0.000 | 90.201 | 1.11 | 10264.18 |
492 | 2009.11.09 08:32 | t/p | 208 | 0.10 | 90.201 | 0.000 | 90.201 | 1.11 | 10265.29 |
493 | 2009.11.09 08:32 | t/p | 222 | 0.10 | 90.201 | 0.000 | 90.201 | 1.11 | 10266.40 |
494 | 2009.11.09 08:32 | t/p | 224 | 0.10 | 90.201 | 0.000 | 90.201 | 1.11 | 10267.51 |
495 | 2009.11.09 08:32 | t/p | 238 | 0.10 | 90.201 | 0.000 | 90.201 | 1.11 | 10268.62 |
496 | 2009.11.09 08:32 | t/p | 198 | 0.10 | 90.202 | 0.000 | 90.202 | 1.11 | 10269.73 |
497 | 2009.11.09 08:32 | t/p | 203 | 0.10 | 90.202 | 0.000 | 90.202 | 1.11 | 10270.84 |
498 | 2009.11.09 08:32 | t/p | 206 | 0.10 | 90.202 | 0.000 | 90.202 | 1.11 | 10271.95 |
499 | 2009.11.09 08:32 | t/p | 237 | 0.10 | 90.202 | 0.000 | 90.202 | 1.11 | 10273.06 |
500 | 2009.11.09 08:32 | t/p | 199 | 0.10 | 90.203 | 0.000 | 90.203 | 1.11 | 10274.17 |
501 | 2009.11.09 08:32 | t/p | 200 | 0.10 | 90.204 | 0.000 | 90.204 | 1.11 | 10275.28 |
502 | 2009.11.09 08:32 | t/p | 201 | 0.10 | 90.203 | 0.000 | 90.203 | 1.11 | 10276.39 |
503 | 2009.11.09 08:32 | t/p | 202 | 0.10 | 90.204 | 0.000 | 90.204 | 1.11 | 10277.50 |
504 | 2009.11.09 08:32 | t/p | 204 | 0.10 | 90.203 | 0.000 | 90.203 | 1.11 | 10278.61 |
505 | 2009.11.09 08:32 | t/p | 235 | 0.10 | 90.204 | 0.000 | 90.204 | 1.11 | 10279.72 |
506 | 2009.11.09 08:32 | t/p | 236 | 0.10 | 90.203 | 0.000 | 90.203 | 1.11 | 10280.83 |
507 | 2009.11.09 09:00 | buy | 254 | 0.10 | 90.125 | 0.000 | 90.135 | ||
508 | 2009.11.09 09:00 | buy | 255 | 0.10 | 90.126 | 0.000 | 90.136 | ||
509 | 2009.11.09 09:00 | buy | 256 | 0.10 | 90.125 | 0.000 | 90.135 | ||
510 | 2009.11.09 09:00 | buy | 257 | 0.10 | 90.126 | 0.000 | 90.136 | ||
511 | 2009.11.09 09:00 | buy | 258 | 0.10 | 90.125 | 0.000 | 90.135 | ||
512 | 2009.11.09 09:00 | buy | 259 | 0.10 | 90.126 | 0.000 | 90.136 | ||
513 | 2009.11.09 09:00 | buy | 260 | 0.10 | 90.125 | 0.000 | 90.135 | ||
514 | 2009.11.09 09:00 | buy | 261 | 0.10 | 90.127 | 0.000 | 90.137 | ||
515 | 2009.11.09 09:00 | buy | 262 | 0.10 | 90.126 | 0.000 | 90.136 | ||
516 | 2009.11.09 09:00 | buy | 263 | 0.10 | 90.127 | 0.000 | 90.137 | ||
517 | 2009.11.09 09:00 | buy | 264 | 0.10 | 90.126 | 0.000 | 90.136 | ||
518 | 2009.11.09 09:00 | buy | 265 | 0.10 | 90.127 | 0.000 | 90.137 | ||
519 | 2009.11.09 09:00 | buy | 266 | 0.10 | 90.126 | 0.000 | 90.136 | ||
520 | 2009.11.09 09:00 | buy | 267 | 0.10 | 90.127 | 0.000 | 90.137 | ||
521 | 2009.11.09 09:00 | buy | 268 | 0.10 | 90.128 | 0.000 | 90.138 | ||
522 | 2009.11.09 09:00 | buy | 269 | 0.10 | 90.127 | 0.000 | 90.137 | ||
523 | 2009.11.09 09:00 | buy | 270 | 0.10 | 90.128 | 0.000 | 90.138 | ||
524 | 2009.11.09 09:00 | buy | 271 | 0.10 | 90.127 | 0.000 | 90.137 | ||
525 | 2009.11.09 09:00 | buy | 272 | 0.10 | 90.128 | 0.000 | 90.138 | ||
526 | 2009.11.09 09:00 | buy | 273 | 0.10 | 90.127 | 0.000 | 90.137 | ||
527 | 2009.11.09 09:00 | buy | 274 | 0.10 | 90.129 | 0.000 | 90.139 | ||
528 | 2009.11.09 09:00 | buy | 275 | 0.10 | 90.128 | 0.000 | 90.138 | ||
529 | 2009.11.09 09:00 | buy | 276 | 0.10 | 90.129 | 0.000 | 90.139 | ||
530 | 2009.11.09 09:00 | buy | 277 | 0.10 | 90.128 | 0.000 | 90.138 | ||
531 | 2009.11.09 09:00 | buy | 278 | 0.10 | 90.129 | 0.000 | 90.139 | ||
532 | 2009.11.09 09:00 | buy | 279 | 0.10 | 90.128 | 0.000 | 90.138 | ||
533 | 2009.11.09 09:00 | buy | 280 | 0.10 | 90.129 | 0.000 | 90.139 | ||
534 | 2009.11.09 09:00 | buy | 281 | 0.10 | 90.130 | 0.000 | 90.140 | ||
535 | 2009.11.09 09:00 | buy | 282 | 0.10 | 90.129 | 0.000 | 90.139 | ||
536 | 2009.11.09 09:00 | buy | 283 | 0.10 | 90.130 | 0.000 | 90.140 | ||
537 | 2009.11.09 09:00 | buy | 284 | 0.10 | 90.129 | 0.000 | 90.139 | ||
538 | 2009.11.09 09:00 | buy | 285 | 0.10 | 90.130 | 0.000 | 90.140 | ||
539 | 2009.11.09 09:00 | buy | 286 | 0.10 | 90.131 | 0.000 | 90.141 | ||
540 | 2009.11.09 09:00 | buy | 287 | 0.10 | 90.130 | 0.000 | 90.140 | ||
541 | 2009.11.09 09:00 | buy | 288 | 0.10 | 90.131 | 0.000 | 90.141 | ||
542 | 2009.11.09 09:00 | buy | 289 | 0.10 | 90.130 | 0.000 | 90.140 | ||
543 | 2009.11.09 09:00 | buy | 290 | 0.10 | 90.131 | 0.000 | 90.141 | ||
544 | 2009.11.09 09:00 | buy | 291 | 0.10 | 90.132 | 0.000 | 90.142 | ||
545 | 2009.11.09 09:00 | buy | 292 | 0.10 | 90.131 | 0.000 | 90.141 | ||
546 | 2009.11.09 09:00 | buy | 293 | 0.10 | 90.132 | 0.000 | 90.142 | ||
547 | 2009.11.09 09:00 | buy | 294 | 0.10 | 90.131 | 0.000 | 90.141 | ||
548 | 2009.11.09 09:00 | buy | 295 | 0.10 | 90.132 | 0.000 | 90.142 | ||
549 | 2009.11.09 09:00 | buy | 296 | 0.10 | 90.133 | 0.000 | 90.143 | ||
550 | 2009.11.09 09:00 | buy | 297 | 0.10 | 90.132 | 0.000 | 90.142 | ||
551 | 2009.11.09 09:00 | buy | 298 | 0.10 | 90.133 | 0.000 | 90.143 | ||
552 | 2009.11.09 09:00 | buy | 299 | 0.10 | 90.132 | 0.000 | 90.142 | ||
553 | 2009.11.09 09:00 | buy | 300 | 0.10 | 90.133 | 0.000 | 90.143 | ||
554 | 2009.11.09 09:00 | buy | 301 | 0.10 | 90.134 | 0.000 | 90.144 | ||
555 | 2009.11.09 09:00 | buy | 302 | 0.10 | 90.133 | 0.000 | 90.143 | ||
556 | 2009.11.09 09:00 | buy | 303 | 0.10 | 90.134 | 0.000 | 90.144 | ||
557 | 2009.11.09 09:00 | buy | 304 | 0.10 | 90.133 | 0.000 | 90.143 | ||
558 | 2009.11.09 09:00 | buy | 305 | 0.10 | 90.134 | 0.000 | 90.144 | ||
559 | 2009.11.09 09:00 | buy | 306 | 0.10 | 90.133 | 0.000 | 90.143 | ||
560 | 2009.11.09 09:00 | buy | 307 | 0.10 | 90.134 | 0.000 | 90.144 | ||
561 | 2009.11.09 09:00 | buy | 308 | 0.10 | 90.132 | 0.000 | 90.142 | ||
562 | 2009.11.09 09:00 | buy | 309 | 0.10 | 90.133 | 0.000 | 90.143 | ||
563 | 2009.11.09 09:00 | buy | 310 | 0.10 | 90.132 | 0.000 | 90.142 | ||
564 | 2009.11.09 09:00 | buy | 311 | 0.10 | 90.131 | 0.000 | 90.141 | ||
565 | 2009.11.09 09:00 | buy | 312 | 0.10 | 90.132 | 0.000 | 90.142 | ||
566 | 2009.11.09 09:00 | buy | 313 | 0.10 | 90.130 | 0.000 | 90.140 | ||
567 | 2009.11.09 09:00 | buy | 314 | 0.10 | 90.131 | 0.000 | 90.141 | ||
568 | 2009.11.09 09:00 | buy | 315 | 0.10 | 90.130 | 0.000 | 90.140 | ||
569 | 2009.11.09 09:00 | buy | 316 | 0.10 | 90.129 | 0.000 | 90.139 | ||
570 | 2009.11.09 09:00 | buy | 317 | 0.10 | 90.130 | 0.000 | 90.140 | ||
571 | 2009.11.09 09:00 | buy | 318 | 0.10 | 90.128 | 0.000 | 90.138 | ||
572 | 2009.11.09 09:00 | buy | 319 | 0.10 | 90.129 | 0.000 | 90.139 | ||
573 | 2009.11.09 09:00 | buy | 320 | 0.10 | 90.128 | 0.000 | 90.138 | ||
574 | 2009.11.09 09:00 | buy | 321 | 0.10 | 90.127 | 0.000 | 90.137 | ||
575 | 2009.11.09 09:00 | buy | 322 | 0.10 | 90.128 | 0.000 | 90.138 | ||
576 | 2009.11.09 09:00 | buy | 323 | 0.10 | 90.126 | 0.000 | 90.136 | ||
577 | 2009.11.09 09:00 | buy | 324 | 0.10 | 90.127 | 0.000 | 90.137 | ||
578 | 2009.11.09 09:00 | buy | 325 | 0.10 | 90.126 | 0.000 | 90.136 | ||
579 | 2009.11.09 09:00 | buy | 326 | 0.10 | 90.125 | 0.000 | 90.135 | ||
580 | 2009.11.09 09:00 | buy | 327 | 0.10 | 90.126 | 0.000 | 90.136 | ||
581 | 2009.11.09 09:00 | buy | 328 | 0.10 | 90.124 | 0.000 | 90.134 | ||
582 | 2009.11.09 09:00 | buy | 329 | 0.10 | 90.125 | 0.000 | 90.135 | ||
583 | 2009.11.09 09:01 | buy | 330 | 0.10 | 90.124 | 0.000 | 90.134 | ||
584 | 2009.11.09 09:01 | buy | 331 | 0.10 | 90.125 | 0.000 | 90.135 | ||
585 | 2009.11.09 09:01 | buy | 332 | 0.10 | 90.126 | 0.000 | 90.136 | ||
586 | 2009.11.09 09:01 | buy | 333 | 0.10 | 90.127 | 0.000 | 90.137 | ||
587 | 2009.11.09 09:01 | buy | 334 | 0.10 | 90.128 | 0.000 | 90.138 | ||
588 | 2009.11.09 09:01 | buy | 335 | 0.10 | 90.129 | 0.000 | 90.139 | ||
589 | 2009.11.09 09:01 | buy | 336 | 0.10 | 90.130 | 0.000 | 90.140 | ||
590 | 2009.11.09 09:01 | buy | 337 | 0.10 | 90.131 | 0.000 | 90.141 | ||
591 | 2009.11.09 09:01 | buy | 338 | 0.10 | 90.132 | 0.000 | 90.142 | ||
592 | 2009.11.09 09:01 | buy | 339 | 0.10 | 90.133 | 0.000 | 90.143 | ||
593 | 2009.11.09 09:01 | buy | 340 | 0.10 | 90.134 | 0.000 | 90.144 | ||
594 | 2009.11.09 09:01 | buy | 341 | 0.10 | 90.135 | 0.000 | 90.145 | ||
595 | 2009.11.09 09:01 | buy | 342 | 0.10 | 90.136 | 0.000 | 90.146 | ||
596 | 2009.11.09 09:01 | buy | 343 | 0.10 | 90.137 | 0.000 | 90.147 | ||
597 | 2009.11.09 09:01 | buy | 344 | 0.10 | 90.138 | 0.000 | 90.148 | ||
598 | 2009.11.09 09:01 | buy | 345 | 0.10 | 90.139 | 0.000 | 90.149 | ||
599 | 2009.11.09 09:01 | buy | 346 | 0.10 | 90.140 | 0.000 | 90.150 | ||
600 | 2009.11.09 09:01 | buy | 347 | 0.10 | 90.141 | 0.000 | 90.151 | ||
601 | 2009.11.09 09:01 | buy | 348 | 0.10 | 90.142 | 0.000 | 90.152 | ||
602 | 2009.11.09 09:01 | buy | 349 | 0.10 | 90.143 | 0.000 | 90.153 | ||
603 | 2009.11.09 09:01 | buy | 350 | 0.10 | 90.144 | 0.000 | 90.154 | ||
604 | 2009.11.09 09:01 | buy | 351 | 0.10 | 90.145 | 0.000 | 90.155 | ||
605 | 2009.11.09 09:01 | buy | 352 | 0.10 | 90.146 | 0.000 | 90.156 | ||
606 | 2009.11.09 09:01 | buy | 353 | 0.10 | 90.147 | 0.000 | 90.157 | ||
607 | 2009.11.09 09:01 | buy | 354 | 0.10 | 90.148 | 0.000 | 90.158 | ||
608 | 2009.11.09 09:01 | buy | 355 | 0.10 | 90.149 | 0.000 | 90.159 | ||
609 | 2009.11.09 09:01 | buy | 356 | 0.10 | 90.148 | 0.000 | 90.158 | ||
610 | 2009.11.09 09:01 | buy | 357 | 0.10 | 90.149 | 0.000 | 90.159 | ||
611 | 2009.11.09 09:01 | buy | 358 | 0.10 | 90.148 | 0.000 | 90.158 | ||
612 | 2009.11.09 09:01 | buy | 359 | 0.10 | 90.149 | 0.000 | 90.159 | ||
613 | 2009.11.09 09:01 | buy | 360 | 0.10 | 90.148 | 0.000 | 90.158 | ||
614 | 2009.11.09 09:01 | buy | 361 | 0.10 | 90.147 | 0.000 | 90.157 | ||
615 | 2009.11.09 09:01 | buy | 362 | 0.10 | 90.148 | 0.000 | 90.158 | ||
616 | 2009.11.09 09:01 | buy | 363 | 0.10 | 90.147 | 0.000 | 90.157 | ||
617 | 2009.11.09 09:01 | buy | 364 | 0.10 | 90.148 | 0.000 | 90.158 | ||
618 | 2009.11.09 09:01 | buy | 365 | 0.10 | 90.147 | 0.000 | 90.157 | ||
619 | 2009.11.09 09:01 | buy | 366 | 0.10 | 90.146 | 0.000 | 90.156 | ||
620 | 2009.11.09 09:01 | buy | 367 | 0.10 | 90.147 | 0.000 | 90.157 | ||
621 | 2009.11.09 09:01 | buy | 368 | 0.10 | 90.146 | 0.000 | 90.156 | ||
622 | 2009.11.09 09:01 | buy | 369 | 0.10 | 90.147 | 0.000 | 90.157 | ||
623 | 2009.11.09 09:01 | buy | 370 | 0.10 | 90.146 | 0.000 | 90.156 | ||
624 | 2009.11.09 09:01 | buy | 371 | 0.10 | 90.145 | 0.000 | 90.155 | ||
625 | 2009.11.09 09:01 | buy | 372 | 0.10 | 90.146 | 0.000 | 90.156 | ||
626 | 2009.11.09 09:01 | buy | 373 | 0.10 | 90.145 | 0.000 | 90.155 | ||
627 | 2009.11.09 09:01 | buy | 374 | 0.10 | 90.146 | 0.000 | 90.156 | ||
628 | 2009.11.09 09:01 | buy | 375 | 0.10 | 90.145 | 0.000 | 90.155 | ||
629 | 2009.11.09 09:01 | buy | 376 | 0.10 | 90.144 | 0.000 | 90.154 | ||
630 | 2009.11.09 09:01 | buy | 377 | 0.10 | 90.145 | 0.000 | 90.155 | ||
631 | 2009.11.09 09:01 | buy | 378 | 0.10 | 90.144 | 0.000 | 90.154 | ||
632 | 2009.11.09 09:01 | buy | 379 | 0.10 | 90.145 | 0.000 | 90.155 | ||
633 | 2009.11.09 09:02 | buy | 380 | 0.10 | 90.144 | 0.000 | 90.154 | ||
634 | 2009.11.09 09:02 | buy | 381 | 0.10 | 90.145 | 0.000 | 90.155 | ||
635 | 2009.11.09 09:02 | buy | 382 | 0.10 | 90.146 | 0.000 | 90.156 | ||
636 | 2009.11.09 09:02 | buy | 383 | 0.10 | 90.147 | 0.000 | 90.157 | ||
637 | 2009.11.09 09:02 | buy | 384 | 0.10 | 90.148 | 0.000 | 90.158 | ||
638 | 2009.11.09 09:02 | buy | 385 | 0.10 | 90.149 | 0.000 | 90.159 | ||
639 | 2009.11.09 09:02 | buy | 386 | 0.10 | 90.150 | 0.000 | 90.160 | ||
640 | 2009.11.09 09:02 | buy | 387 | 0.10 | 90.151 | 0.000 | 90.161 | ||
641 | 2009.11.09 09:02 | buy | 388 | 0.10 | 90.152 | 0.000 | 90.162 | ||
642 | 2009.11.09 09:02 | buy | 389 | 0.10 | 90.153 | 0.000 | 90.163 | ||
643 | 2009.11.09 09:02 | t/p | 328 | 0.10 | 90.134 | 0.000 | 90.134 | 1.11 | 10281.94 |
644 | 2009.11.09 09:02 | t/p | 330 | 0.10 | 90.134 | 0.000 | 90.134 | 1.11 | 10283.05 |
645 | 2009.11.09 09:02 | buy | 390 | 0.10 | 90.154 | 0.000 | 90.164 | ||
646 | 2009.11.09 09:02 | t/p | 254 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10284.16 |
647 | 2009.11.09 09:02 | t/p | 256 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10285.27 |
648 | 2009.11.09 09:02 | t/p | 258 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10286.38 |
649 | 2009.11.09 09:02 | t/p | 260 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10287.49 |
650 | 2009.11.09 09:02 | t/p | 326 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10288.60 |
651 | 2009.11.09 09:02 | t/p | 329 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10289.71 |
652 | 2009.11.09 09:02 | t/p | 331 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10290.82 |
653 | 2009.11.09 09:02 | buy | 391 | 0.10 | 90.155 | 0.000 | 90.165 | ||
654 | 2009.11.09 09:02 | t/p | 255 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10291.93 |
655 | 2009.11.09 09:02 | t/p | 257 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10293.04 |
656 | 2009.11.09 09:02 | t/p | 259 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10294.15 |
657 | 2009.11.09 09:02 | t/p | 262 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10295.26 |
658 | 2009.11.09 09:02 | t/p | 264 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10296.37 |
659 | 2009.11.09 09:02 | t/p | 266 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10297.48 |
660 | 2009.11.09 09:02 | t/p | 323 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10298.59 |
661 | 2009.11.09 09:02 | t/p | 325 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10299.70 |
662 | 2009.11.09 09:02 | t/p | 327 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10300.81 |
663 | 2009.11.09 09:02 | t/p | 332 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10301.92 |
664 | 2009.11.09 09:02 | buy | 392 | 0.10 | 90.156 | 0.000 | 90.166 | ||
665 | 2009.11.09 09:02 | t/p | 261 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10303.03 |
666 | 2009.11.09 09:02 | t/p | 263 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10304.14 |
667 | 2009.11.09 09:02 | t/p | 265 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10305.25 |
668 | 2009.11.09 09:02 | t/p | 267 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10306.36 |
669 | 2009.11.09 09:02 | t/p | 269 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10307.47 |
670 | 2009.11.09 09:02 | t/p | 271 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10308.58 |
671 | 2009.11.09 09:02 | t/p | 273 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10309.69 |
672 | 2009.11.09 09:02 | t/p | 321 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10310.80 |
673 | 2009.11.09 09:02 | t/p | 324 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10311.91 |
674 | 2009.11.09 09:02 | t/p | 333 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10313.02 |
675 | 2009.11.09 09:02 | buy | 393 | 0.10 | 90.157 | 0.000 | 90.167 | ||
676 | 2009.11.09 09:02 | t/p | 268 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10314.13 |
677 | 2009.11.09 09:02 | t/p | 270 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10315.24 |
678 | 2009.11.09 09:02 | t/p | 272 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10316.35 |
679 | 2009.11.09 09:02 | t/p | 275 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10317.46 |
680 | 2009.11.09 09:02 | t/p | 277 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10318.57 |
681 | 2009.11.09 09:02 | t/p | 279 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10319.68 |
682 | 2009.11.09 09:02 | t/p | 318 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10320.79 |
683 | 2009.11.09 09:02 | t/p | 320 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10321.90 |
684 | 2009.11.09 09:02 | t/p | 322 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10323.01 |
685 | 2009.11.09 09:02 | t/p | 334 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10324.12 |
686 | 2009.11.09 09:02 | buy | 394 | 0.10 | 90.158 | 0.000 | 90.168 | ||
687 | 2009.11.09 09:02 | t/p | 274 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10325.23 |
688 | 2009.11.09 09:02 | t/p | 276 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10326.34 |
689 | 2009.11.09 09:02 | t/p | 278 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10327.45 |
690 | 2009.11.09 09:02 | t/p | 280 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10328.56 |
691 | 2009.11.09 09:02 | t/p | 282 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10329.67 |
692 | 2009.11.09 09:02 | t/p | 284 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10330.78 |
693 | 2009.11.09 09:02 | t/p | 316 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10331.89 |
694 | 2009.11.09 09:02 | t/p | 319 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10333.00 |
695 | 2009.11.09 09:02 | t/p | 335 | 0.10 | 90.139 | 0.000 | 90.139 | 1.11 | 10334.11 |
696 | 2009.11.09 09:02 | buy | 395 | 0.10 | 90.159 | 0.000 | 90.169 | ||
697 | 2009.11.09 09:02 | t/p | 281 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10335.22 |
698 | 2009.11.09 09:02 | t/p | 283 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10336.33 |
699 | 2009.11.09 09:02 | t/p | 285 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10337.44 |
700 | 2009.11.09 09:02 | t/p | 287 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10338.55 |
701 | 2009.11.09 09:02 | t/p | 289 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10339.66 |
702 | 2009.11.09 09:02 | t/p | 313 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10340.77 |
703 | 2009.11.09 09:02 | t/p | 315 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10341.88 |
704 | 2009.11.09 09:02 | t/p | 317 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10342.99 |
705 | 2009.11.09 09:02 | t/p | 336 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10344.10 |
706 | 2009.11.09 09:02 | buy | 396 | 0.10 | 90.160 | 0.000 | 90.170 | ||
707 | 2009.11.09 09:02 | t/p | 286 | 0.10 | 90.141 | 0.000 | 90.141 | 1.11 | 10345.21 |
708 | 2009.11.09 09:02 | t/p | 288 | 0.10 | 90.141 | 0.000 | 90.141 | 1.11 | 10346.32 |
709 | 2009.11.09 09:02 | t/p | 290 | 0.10 | 90.141 | 0.000 | 90.141 | 1.11 | 10347.43 |
710 | 2009.11.09 09:02 | t/p | 292 | 0.10 | 90.141 | 0.000 | 90.141 | 1.11 | 10348.54 |
711 | 2009.11.09 09:02 | t/p | 294 | 0.10 | 90.141 | 0.000 | 90.141 | 1.11 | 10349.65 |
712 | 2009.11.09 09:02 | t/p | 311 | 0.10 | 90.141 | 0.000 | 90.141 | 1.11 | 10350.76 |
713 | 2009.11.09 09:02 | t/p | 314 | 0.10 | 90.141 | 0.000 | 90.141 | 1.11 | 10351.87 |
714 | 2009.11.09 09:02 | t/p | 337 | 0.10 | 90.141 | 0.000 | 90.141 | 1.11 | 10352.98 |
715 | 2009.11.09 09:02 | buy | 397 | 0.10 | 90.161 | 0.000 | 90.171 | ||
716 | 2009.11.09 09:02 | t/p | 291 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10354.09 |
717 | 2009.11.09 09:02 | t/p | 293 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10355.20 |
718 | 2009.11.09 09:02 | t/p | 295 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10356.31 |
719 | 2009.11.09 09:02 | t/p | 297 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10357.42 |
720 | 2009.11.09 09:02 | t/p | 299 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10358.53 |
721 | 2009.11.09 09:02 | t/p | 308 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10359.64 |
722 | 2009.11.09 09:02 | t/p | 310 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10360.75 |
723 | 2009.11.09 09:02 | t/p | 312 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10361.86 |
724 | 2009.11.09 09:02 | t/p | 338 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10362.97 |
725 | 2009.11.09 09:02 | buy | 398 | 0.10 | 90.162 | 0.000 | 90.172 | ||
726 | 2009.11.09 09:02 | t/p | 296 | 0.10 | 90.143 | 0.000 | 90.143 | 1.11 | 10364.08 |
727 | 2009.11.09 09:02 | t/p | 298 | 0.10 | 90.143 | 0.000 | 90.143 | 1.11 | 10365.19 |
728 | 2009.11.09 09:02 | t/p | 300 | 0.10 | 90.143 | 0.000 | 90.143 | 1.11 | 10366.30 |
729 | 2009.11.09 09:02 | t/p | 302 | 0.10 | 90.143 | 0.000 | 90.143 | 1.11 | 10367.41 |
730 | 2009.11.09 09:02 | t/p | 304 | 0.10 | 90.143 | 0.000 | 90.143 | 1.11 | 10368.52 |
731 | 2009.11.09 09:02 | t/p | 306 | 0.10 | 90.143 | 0.000 | 90.143 | 1.11 | 10369.63 |
732 | 2009.11.09 09:02 | t/p | 309 | 0.10 | 90.143 | 0.000 | 90.143 | 1.11 | 10370.74 |
733 | 2009.11.09 09:02 | t/p | 339 | 0.10 | 90.143 | 0.000 | 90.143 | 1.11 | 10371.85 |
734 | 2009.11.09 09:02 | buy | 399 | 0.10 | 90.163 | 0.000 | 90.173 | ||
735 | 2009.11.09 09:02 | t/p | 301 | 0.10 | 90.144 | 0.000 | 90.144 | 1.11 | 10372.96 |
736 | 2009.11.09 09:02 | t/p | 303 | 0.10 | 90.144 | 0.000 | 90.144 | 1.11 | 10374.07 |
737 | 2009.11.09 09:02 | t/p | 305 | 0.10 | 90.144 | 0.000 | 90.144 | 1.11 | 10375.18 |
738 | 2009.11.09 09:02 | t/p | 307 | 0.10 | 90.144 | 0.000 | 90.144 | 1.11 | 10376.29 |
739 | 2009.11.09 09:02 | t/p | 340 | 0.10 | 90.144 | 0.000 | 90.144 | 1.11 | 10377.40 |
740 | 2009.11.09 09:02 | buy | 400 | 0.10 | 90.164 | 0.000 | 90.174 | ||
741 | 2009.11.09 09:02 | t/p | 341 | 0.10 | 90.145 | 0.000 | 90.145 | 1.11 | 10378.51 |
742 | 2009.11.09 09:02 | buy | 401 | 0.10 | 90.165 | 0.000 | 90.175 | ||
743 | 2009.11.09 09:02 | buy | 402 | 0.10 | 90.164 | 0.000 | 90.174 | ||
744 | 2009.11.09 09:02 | buy | 403 | 0.10 | 90.165 | 0.000 | 90.175 | ||
745 | 2009.11.09 09:02 | buy | 404 | 0.10 | 90.164 | 0.000 | 90.174 | ||
746 | 2009.11.09 09:02 | buy | 405 | 0.10 | 90.165 | 0.000 | 90.175 | ||
747 | 2009.11.09 09:02 | buy | 406 | 0.10 | 90.164 | 0.000 | 90.174 | ||
748 | 2009.11.09 09:02 | buy | 407 | 0.10 | 90.163 | 0.000 | 90.173 | ||
749 | 2009.11.09 09:02 | buy | 408 | 0.10 | 90.164 | 0.000 | 90.174 | ||
750 | 2009.11.09 09:02 | buy | 409 | 0.10 | 90.163 | 0.000 | 90.173 | ||
751 | 2009.11.09 09:02 | buy | 410 | 0.10 | 90.164 | 0.000 | 90.174 | ||
752 | 2009.11.09 09:02 | buy | 411 | 0.10 | 90.163 | 0.000 | 90.173 | ||
753 | 2009.11.09 09:02 | buy | 412 | 0.10 | 90.162 | 0.000 | 90.172 | ||
754 | 2009.11.09 09:02 | buy | 413 | 0.10 | 90.163 | 0.000 | 90.173 | ||
755 | 2009.11.09 09:02 | buy | 414 | 0.10 | 90.162 | 0.000 | 90.172 | ||
756 | 2009.11.09 09:02 | buy | 415 | 0.10 | 90.163 | 0.000 | 90.173 | ||
757 | 2009.11.09 09:02 | buy | 416 | 0.10 | 90.162 | 0.000 | 90.172 | ||
758 | 2009.11.09 09:02 | buy | 417 | 0.10 | 90.161 | 0.000 | 90.171 | ||
759 | 2009.11.09 09:02 | buy | 418 | 0.10 | 90.162 | 0.000 | 90.172 | ||
760 | 2009.11.09 09:02 | buy | 419 | 0.10 | 90.161 | 0.000 | 90.171 | ||
761 | 2009.11.09 09:02 | buy | 420 | 0.10 | 90.162 | 0.000 | 90.172 | ||
762 | 2009.11.09 09:02 | buy | 421 | 0.10 | 90.161 | 0.000 | 90.171 | ||
763 | 2009.11.09 09:02 | buy | 422 | 0.10 | 90.160 | 0.000 | 90.170 | ||
764 | 2009.11.09 09:02 | buy | 423 | 0.10 | 90.161 | 0.000 | 90.171 | ||
765 | 2009.11.09 09:02 | buy | 424 | 0.10 | 90.160 | 0.000 | 90.170 | ||
766 | 2009.11.09 09:02 | buy | 425 | 0.10 | 90.161 | 0.000 | 90.171 | ||
767 | 2009.11.09 09:02 | buy | 426 | 0.10 | 90.160 | 0.000 | 90.170 | ||
768 | 2009.11.09 09:02 | buy | 427 | 0.10 | 90.161 | 0.000 | 90.171 | ||
769 | 2009.11.09 09:02 | buy | 428 | 0.10 | 90.162 | 0.000 | 90.172 | ||
770 | 2009.11.09 09:02 | buy | 429 | 0.10 | 90.163 | 0.000 | 90.173 | ||
771 | 2009.11.09 09:02 | buy | 430 | 0.10 | 90.164 | 0.000 | 90.174 | ||
772 | 2009.11.09 09:02 | buy | 431 | 0.10 | 90.165 | 0.000 | 90.175 | ||
773 | 2009.11.09 09:02 | t/p | 342 | 0.10 | 90.146 | 0.000 | 90.146 | 1.11 | 10379.62 |
774 | 2009.11.09 09:02 | buy | 432 | 0.10 | 90.166 | 0.000 | 90.176 | ||
775 | 2009.11.09 09:02 | t/p | 343 | 0.10 | 90.147 | 0.000 | 90.147 | 1.11 | 10380.73 |
776 | 2009.11.09 09:02 | buy | 433 | 0.10 | 90.167 | 0.000 | 90.177 | ||
777 | 2009.11.09 09:02 | t/p | 344 | 0.10 | 90.148 | 0.000 | 90.148 | 1.11 | 10381.84 |
778 | 2009.11.09 09:02 | buy | 434 | 0.10 | 90.168 | 0.000 | 90.178 | ||
779 | 2009.11.09 09:02 | t/p | 345 | 0.10 | 90.149 | 0.000 | 90.149 | 1.11 | 10382.95 |
780 | 2009.11.09 09:02 | buy | 435 | 0.10 | 90.169 | 0.000 | 90.179 | ||
781 | 2009.11.09 09:02 | t/p | 346 | 0.10 | 90.150 | 0.000 | 90.150 | 1.11 | 10384.06 |
782 | 2009.11.09 09:02 | buy | 436 | 0.10 | 90.170 | 0.000 | 90.180 | ||
783 | 2009.11.09 09:02 | t/p | 347 | 0.10 | 90.151 | 0.000 | 90.151 | 1.11 | 10385.17 |
784 | 2009.11.09 09:02 | buy | 437 | 0.10 | 90.171 | 0.000 | 90.181 | ||
785 | 2009.11.09 09:02 | t/p | 348 | 0.10 | 90.152 | 0.000 | 90.152 | 1.11 | 10386.28 |
786 | 2009.11.09 09:02 | buy | 438 | 0.10 | 90.172 | 0.000 | 90.182 | ||
787 | 2009.11.09 09:02 | t/p | 349 | 0.10 | 90.153 | 0.000 | 90.153 | 1.11 | 10387.39 |
788 | 2009.11.09 09:02 | buy | 439 | 0.10 | 90.173 | 0.000 | 90.183 | ||
789 | 2009.11.09 09:02 | t/p | 350 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10388.50 |
790 | 2009.11.09 09:02 | t/p | 376 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10389.61 |
791 | 2009.11.09 09:02 | t/p | 378 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10390.72 |
792 | 2009.11.09 09:02 | t/p | 380 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10391.83 |
793 | 2009.11.09 09:02 | buy | 440 | 0.10 | 90.174 | 0.000 | 90.184 | ||
794 | 2009.11.09 09:02 | t/p | 351 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10392.94 |
795 | 2009.11.09 09:02 | t/p | 371 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10394.05 |
796 | 2009.11.09 09:02 | t/p | 373 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10395.16 |
797 | 2009.11.09 09:02 | t/p | 375 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10396.27 |
798 | 2009.11.09 09:02 | t/p | 377 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10397.38 |
799 | 2009.11.09 09:02 | t/p | 379 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10398.49 |
800 | 2009.11.09 09:02 | t/p | 381 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10399.60 |
801 | 2009.11.09 09:02 | buy | 441 | 0.10 | 90.175 | 0.000 | 90.185 | ||
802 | 2009.11.09 09:02 | t/p | 352 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10400.71 |
803 | 2009.11.09 09:02 | t/p | 366 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10401.82 |
804 | 2009.11.09 09:02 | t/p | 368 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10402.93 |
805 | 2009.11.09 09:02 | t/p | 370 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10404.04 |
806 | 2009.11.09 09:02 | t/p | 372 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10405.15 |
807 | 2009.11.09 09:02 | t/p | 374 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10406.26 |
808 | 2009.11.09 09:02 | t/p | 382 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10407.37 |
809 | 2009.11.09 09:02 | buy | 442 | 0.10 | 90.176 | 0.000 | 90.186 | ||
810 | 2009.11.09 09:02 | t/p | 353 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10408.48 |
811 | 2009.11.09 09:02 | t/p | 361 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10409.59 |
812 | 2009.11.09 09:02 | t/p | 363 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10410.70 |
813 | 2009.11.09 09:02 | t/p | 365 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10411.81 |
814 | 2009.11.09 09:02 | t/p | 367 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10412.92 |
815 | 2009.11.09 09:02 | t/p | 369 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10414.03 |
816 | 2009.11.09 09:02 | t/p | 383 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10415.14 |
817 | 2009.11.09 09:02 | buy | 443 | 0.10 | 90.177 | 0.000 | 90.187 | ||
818 | 2009.11.09 09:02 | t/p | 354 | 0.10 | 90.158 | 0.000 | 90.158 | 1.11 | 10416.25 |
819 | 2009.11.09 09:02 | t/p | 356 | 0.10 | 90.158 | 0.000 | 90.158 | 1.11 | 10417.36 |
820 | 2009.11.09 09:02 | t/p | 358 | 0.10 | 90.158 | 0.000 | 90.158 | 1.11 | 10418.47 |
821 | 2009.11.09 09:02 | t/p | 360 | 0.10 | 90.158 | 0.000 | 90.158 | 1.11 | 10419.58 |
822 | 2009.11.09 09:02 | t/p | 362 | 0.10 | 90.158 | 0.000 | 90.158 | 1.11 | 10420.69 |
823 | 2009.11.09 09:02 | t/p | 364 | 0.10 | 90.158 | 0.000 | 90.158 | 1.11 | 10421.80 |
824 | 2009.11.09 09:02 | t/p | 384 | 0.10 | 90.158 | 0.000 | 90.158 | 1.11 | 10422.91 |
825 | 2009.11.09 09:02 | buy | 444 | 0.10 | 90.178 | 0.000 | 90.188 | ||
826 | 2009.11.09 09:02 | t/p | 355 | 0.10 | 90.159 | 0.000 | 90.159 | 1.11 | 10424.02 |
827 | 2009.11.09 09:02 | t/p | 357 | 0.10 | 90.159 | 0.000 | 90.159 | 1.11 | 10425.13 |
828 | 2009.11.09 09:02 | t/p | 359 | 0.10 | 90.159 | 0.000 | 90.159 | 1.11 | 10426.24 |
829 | 2009.11.09 09:02 | t/p | 385 | 0.10 | 90.159 | 0.000 | 90.159 | 1.11 | 10427.35 |
830 | 2009.11.09 09:02 | buy | 445 | 0.10 | 90.179 | 0.000 | 90.189 | ||
831 | 2009.11.09 09:03 | t/p | 386 | 0.10 | 90.160 | 0.000 | 90.160 | 1.11 | 10428.46 |
832 | 2009.11.09 09:03 | buy | 446 | 0.10 | 90.180 | 0.000 | 90.190 | ||
833 | 2009.11.09 09:03 | buy | 447 | 0.10 | 90.179 | 0.000 | 90.189 | ||
834 | 2009.11.09 09:03 | buy | 448 | 0.10 | 90.180 | 0.000 | 90.190 | ||
835 | 2009.11.09 09:03 | buy | 449 | 0.10 | 90.178 | 0.000 | 90.188 | ||
836 | 2009.11.09 09:03 | buy | 450 | 0.10 | 90.179 | 0.000 | 90.189 | ||
837 | 2009.11.09 09:03 | buy | 451 | 0.10 | 90.178 | 0.000 | 90.188 | ||
838 | 2009.11.09 09:03 | buy | 452 | 0.10 | 90.177 | 0.000 | 90.187 | ||
839 | 2009.11.09 09:03 | buy | 453 | 0.10 | 90.178 | 0.000 | 90.188 | ||
840 | 2009.11.09 09:03 | buy | 454 | 0.10 | 90.176 | 0.000 | 90.186 | ||
841 | 2009.11.09 09:03 | buy | 455 | 0.10 | 90.177 | 0.000 | 90.187 | ||
842 | 2009.11.09 09:03 | buy | 456 | 0.10 | 90.176 | 0.000 | 90.186 | ||
843 | 2009.11.09 09:03 | buy | 457 | 0.10 | 90.175 | 0.000 | 90.185 | ||
844 | 2009.11.09 09:03 | buy | 458 | 0.10 | 90.176 | 0.000 | 90.186 | ||
845 | 2009.11.09 09:03 | buy | 459 | 0.10 | 90.174 | 0.000 | 90.184 | ||
846 | 2009.11.09 09:03 | buy | 460 | 0.10 | 90.175 | 0.000 | 90.185 | ||
847 | 2009.11.09 09:03 | buy | 461 | 0.10 | 90.174 | 0.000 | 90.184 | ||
848 | 2009.11.09 09:03 | buy | 462 | 0.10 | 90.173 | 0.000 | 90.183 | ||
849 | 2009.11.09 09:03 | buy | 463 | 0.10 | 90.174 | 0.000 | 90.184 | ||
850 | 2009.11.09 09:03 | buy | 464 | 0.10 | 90.172 | 0.000 | 90.182 | ||
851 | 2009.11.09 09:03 | buy | 465 | 0.10 | 90.173 | 0.000 | 90.183 | ||
852 | 2009.11.09 09:03 | buy | 466 | 0.10 | 90.172 | 0.000 | 90.182 | ||
853 | 2009.11.09 09:03 | buy | 467 | 0.10 | 90.171 | 0.000 | 90.181 | ||
854 | 2009.11.09 09:03 | buy | 468 | 0.10 | 90.172 | 0.000 | 90.182 | ||
855 | 2009.11.09 09:03 | buy | 469 | 0.10 | 90.170 | 0.000 | 90.180 | ||
856 | 2009.11.09 09:03 | buy | 470 | 0.10 | 90.171 | 0.000 | 90.181 | ||
857 | 2009.11.09 09:03 | buy | 471 | 0.10 | 90.170 | 0.000 | 90.180 | ||
858 | 2009.11.09 09:03 | buy | 472 | 0.10 | 90.171 | 0.000 | 90.181 | ||
859 | 2009.11.09 09:03 | buy | 473 | 0.10 | 90.170 | 0.000 | 90.180 | ||
860 | 2009.11.09 09:03 | buy | 474 | 0.10 | 90.171 | 0.000 | 90.181 | ||
861 | 2009.11.09 09:03 | buy | 475 | 0.10 | 90.170 | 0.000 | 90.180 | ||
862 | 2009.11.09 09:03 | buy | 476 | 0.10 | 90.171 | 0.000 | 90.181 | ||
863 | 2009.11.09 09:03 | buy | 477 | 0.10 | 90.172 | 0.000 | 90.182 | ||
864 | 2009.11.09 09:03 | buy | 478 | 0.10 | 90.171 | 0.000 | 90.181 | ||
865 | 2009.11.09 09:03 | buy | 479 | 0.10 | 90.172 | 0.000 | 90.182 | ||
866 | 2009.11.09 09:03 | buy | 480 | 0.10 | 90.171 | 0.000 | 90.181 | ||
867 | 2009.11.09 09:03 | buy | 481 | 0.10 | 90.172 | 0.000 | 90.182 | ||
868 | 2009.11.09 09:03 | buy | 482 | 0.10 | 90.173 | 0.000 | 90.183 | ||
869 | 2009.11.09 09:03 | buy | 483 | 0.10 | 90.172 | 0.000 | 90.182 | ||
870 | 2009.11.09 09:03 | buy | 484 | 0.10 | 90.173 | 0.000 | 90.183 | ||
871 | 2009.11.09 09:03 | buy | 485 | 0.10 | 90.172 | 0.000 | 90.182 | ||
872 | 2009.11.09 09:03 | buy | 486 | 0.10 | 90.173 | 0.000 | 90.183 | ||
873 | 2009.11.09 09:03 | buy | 487 | 0.10 | 90.174 | 0.000 | 90.184 | ||
874 | 2009.11.09 09:03 | buy | 488 | 0.10 | 90.173 | 0.000 | 90.183 | ||
875 | 2009.11.09 09:03 | buy | 489 | 0.10 | 90.174 | 0.000 | 90.184 | ||
876 | 2009.11.09 09:03 | buy | 490 | 0.10 | 90.173 | 0.000 | 90.183 | ||
877 | 2009.11.09 09:03 | buy | 491 | 0.10 | 90.174 | 0.000 | 90.184 | ||
878 | 2009.11.09 09:03 | buy | 492 | 0.10 | 90.175 | 0.000 | 90.185 | ||
879 | 2009.11.09 09:03 | buy | 493 | 0.10 | 90.174 | 0.000 | 90.184 | ||
880 | 2009.11.09 09:03 | buy | 494 | 0.10 | 90.175 | 0.000 | 90.185 | ||
881 | 2009.11.09 09:03 | buy | 495 | 0.10 | 90.174 | 0.000 | 90.184 | ||
882 | 2009.11.09 09:04 | buy | 496 | 0.10 | 90.175 | 0.000 | 90.185 | ||
883 | 2009.11.09 09:04 | buy | 497 | 0.10 | 90.174 | 0.000 | 90.184 | ||
884 | 2009.11.09 09:04 | buy | 498 | 0.10 | 90.173 | 0.000 | 90.183 | ||
885 | 2009.11.09 09:04 | buy | 499 | 0.10 | 90.172 | 0.000 | 90.182 | ||
886 | 2009.11.09 09:04 | buy | 500 | 0.10 | 90.171 | 0.000 | 90.181 | ||
887 | 2009.11.09 09:04 | buy | 501 | 0.10 | 90.170 | 0.000 | 90.180 | ||
888 | 2009.11.09 09:04 | buy | 502 | 0.10 | 90.169 | 0.000 | 90.179 | ||
889 | 2009.11.09 09:04 | buy | 503 | 0.10 | 90.168 | 0.000 | 90.178 | ||
890 | 2009.11.09 09:04 | buy | 504 | 0.10 | 90.167 | 0.000 | 90.177 | ||
891 | 2009.11.09 09:04 | buy | 505 | 0.10 | 90.166 | 0.000 | 90.176 | ||
892 | 2009.11.09 09:04 | buy | 506 | 0.10 | 90.165 | 0.000 | 90.175 | ||
893 | 2009.11.09 09:04 | buy | 507 | 0.10 | 90.164 | 0.000 | 90.174 | ||
894 | 2009.11.09 09:04 | buy | 508 | 0.10 | 90.163 | 0.000 | 90.173 | ||
895 | 2009.11.09 09:04 | buy | 509 | 0.10 | 90.162 | 0.000 | 90.172 | ||
896 | 2009.11.09 09:04 | buy | 510 | 0.10 | 90.161 | 0.000 | 90.171 | ||
897 | 2009.11.09 09:04 | buy | 511 | 0.10 | 90.172 | 0.000 | 90.182 | ||
898 | 2009.11.09 09:05 | buy | 512 | 0.10 | 90.171 | 0.000 | 90.181 | ||
899 | 2009.11.09 09:05 | buy | 513 | 0.10 | 90.170 | 0.000 | 90.180 | ||
900 | 2009.11.09 09:05 | buy | 514 | 0.10 | 90.171 | 0.000 | 90.181 | ||
901 | 2009.11.09 09:05 | buy | 515 | 0.10 | 90.170 | 0.000 | 90.180 | ||
902 | 2009.11.09 09:05 | buy | 516 | 0.10 | 90.171 | 0.000 | 90.181 | ||
903 | 2009.11.09 09:05 | buy | 517 | 0.10 | 90.169 | 0.000 | 90.179 | ||
904 | 2009.11.09 09:05 | buy | 518 | 0.10 | 90.170 | 0.000 | 90.180 | ||
905 | 2009.11.09 09:05 | buy | 519 | 0.10 | 90.169 | 0.000 | 90.179 | ||
906 | 2009.11.09 09:05 | buy | 520 | 0.10 | 90.170 | 0.000 | 90.180 | ||
907 | 2009.11.09 09:05 | buy | 521 | 0.10 | 90.169 | 0.000 | 90.179 | ||
908 | 2009.11.09 09:05 | buy | 522 | 0.10 | 90.168 | 0.000 | 90.178 | ||
909 | 2009.11.09 09:05 | buy | 523 | 0.10 | 90.169 | 0.000 | 90.179 | ||
910 | 2009.11.09 09:05 | buy | 524 | 0.10 | 90.168 | 0.000 | 90.178 | ||
911 | 2009.11.09 09:05 | buy | 525 | 0.10 | 90.169 | 0.000 | 90.179 | ||
912 | 2009.11.09 09:05 | buy | 526 | 0.10 | 90.167 | 0.000 | 90.177 | ||
913 | 2009.11.09 09:05 | buy | 527 | 0.10 | 90.168 | 0.000 | 90.178 | ||
914 | 2009.11.09 09:05 | buy | 528 | 0.10 | 90.167 | 0.000 | 90.177 | ||
915 | 2009.11.09 09:05 | buy | 529 | 0.10 | 90.168 | 0.000 | 90.178 | ||
916 | 2009.11.09 09:05 | buy | 530 | 0.10 | 90.166 | 0.000 | 90.176 | ||
917 | 2009.11.09 09:05 | buy | 531 | 0.10 | 90.167 | 0.000 | 90.177 | ||
918 | 2009.11.09 09:05 | buy | 532 | 0.10 | 90.166 | 0.000 | 90.176 | ||
919 | 2009.11.09 09:05 | buy | 533 | 0.10 | 90.167 | 0.000 | 90.177 | ||
920 | 2009.11.09 09:05 | buy | 534 | 0.10 | 90.166 | 0.000 | 90.176 | ||
921 | 2009.11.09 09:05 | buy | 535 | 0.10 | 90.165 | 0.000 | 90.175 | ||
922 | 2009.11.09 09:05 | buy | 536 | 0.10 | 90.166 | 0.000 | 90.176 | ||
923 | 2009.11.10 11:42 | t/p | 387 | 0.10 | 90.161 | 0.000 | 90.161 | 1.14 | 10429.60 |
924 | 2009.11.10 11:42 | t/p | 388 | 0.10 | 90.162 | 0.000 | 90.162 | 1.14 | 10430.75 |
925 | 2009.11.10 11:42 | t/p | 389 | 0.10 | 90.163 | 0.000 | 90.163 | 1.14 | 10431.89 |
926 | 2009.11.10 11:42 | t/p | 390 | 0.10 | 90.164 | 0.000 | 90.164 | 1.14 | 10433.03 |
927 | 2009.11.10 11:42 | t/p | 391 | 0.10 | 90.165 | 0.000 | 90.165 | 1.14 | 10434.18 |
928 | 2009.11.10 11:42 | t/p | 392 | 0.10 | 90.166 | 0.000 | 90.166 | 1.14 | 10435.32 |
929 | 2009.11.10 11:42 | t/p | 393 | 0.10 | 90.167 | 0.000 | 90.167 | 1.14 | 10436.46 |
930 | 2009.11.10 11:42 | t/p | 394 | 0.10 | 90.168 | 0.000 | 90.168 | 1.14 | 10437.60 |
931 | 2009.11.10 11:42 | t/p | 395 | 0.10 | 90.169 | 0.000 | 90.169 | 1.14 | 10438.75 |
932 | 2009.11.10 11:43 | t/p | 396 | 0.10 | 90.170 | 0.000 | 90.170 | 1.14 | 10439.89 |
933 | 2009.11.10 11:43 | t/p | 422 | 0.10 | 90.170 | 0.000 | 90.170 | 1.14 | 10441.03 |
934 | 2009.11.10 11:43 | t/p | 424 | 0.10 | 90.170 | 0.000 | 90.170 | 1.14 | 10442.18 |
935 | 2009.11.10 11:43 | t/p | 426 | 0.10 | 90.170 | 0.000 | 90.170 | 1.14 | 10443.32 |
936 | 2009.11.10 12:00 | buy | 537 | 0.10 | 90.122 | 0.000 | 90.132 | ||
937 | 2009.11.10 12:00 | buy | 538 | 0.10 | 90.123 | 0.000 | 90.133 | ||
938 | 2009.11.10 12:00 | buy | 539 | 0.10 | 90.122 | 0.000 | 90.132 | ||
939 | 2009.11.10 12:00 | buy | 540 | 0.10 | 90.124 | 0.000 | 90.134 | ||
940 | 2009.11.10 12:00 | buy | 541 | 0.10 | 90.123 | 0.000 | 90.133 | ||
941 | 2009.11.10 12:00 | buy | 542 | 0.10 | 90.125 | 0.000 | 90.135 | ||
942 | 2009.11.10 12:00 | buy | 543 | 0.10 | 90.124 | 0.000 | 90.134 | ||
943 | 2009.11.10 12:00 | buy | 544 | 0.10 | 90.125 | 0.000 | 90.135 | ||
944 | 2009.11.10 12:00 | buy | 545 | 0.10 | 90.126 | 0.000 | 90.136 | ||
945 | 2009.11.10 12:00 | buy | 546 | 0.10 | 90.127 | 0.000 | 90.137 | ||
946 | 2009.11.10 12:00 | buy | 547 | 0.10 | 90.126 | 0.000 | 90.136 | ||
947 | 2009.11.10 12:00 | buy | 548 | 0.10 | 90.128 | 0.000 | 90.138 | ||
948 | 2009.11.10 12:00 | buy | 549 | 0.10 | 90.127 | 0.000 | 90.137 | ||
949 | 2009.11.10 12:11 | t/p | 537 | 0.10 | 90.132 | 0.000 | 90.132 | 1.11 | 10444.43 |
950 | 2009.11.10 12:11 | t/p | 539 | 0.10 | 90.132 | 0.000 | 90.132 | 1.11 | 10445.54 |
951 | 2009.11.10 12:11 | buy | 550 | 0.10 | 90.152 | 0.000 | 90.162 | ||
952 | 2009.11.10 12:11 | buy | 551 | 0.10 | 90.151 | 0.000 | 90.161 | ||
953 | 2009.11.10 12:12 | t/p | 538 | 0.10 | 90.133 | 0.000 | 90.133 | 1.11 | 10446.65 |
954 | 2009.11.10 12:12 | t/p | 541 | 0.10 | 90.133 | 0.000 | 90.133 | 1.11 | 10447.76 |
955 | 2009.11.10 12:12 | buy | 552 | 0.10 | 90.153 | 0.000 | 90.163 | ||
956 | 2009.11.10 12:12 | t/p | 540 | 0.10 | 90.134 | 0.000 | 90.134 | 1.11 | 10448.87 |
957 | 2009.11.10 12:12 | t/p | 543 | 0.10 | 90.134 | 0.000 | 90.134 | 1.11 | 10449.98 |
958 | 2009.11.10 12:12 | buy | 553 | 0.10 | 90.154 | 0.000 | 90.164 | ||
959 | 2009.11.10 12:12 | t/p | 542 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10451.09 |
960 | 2009.11.10 12:12 | t/p | 544 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10452.20 |
961 | 2009.11.10 12:12 | buy | 554 | 0.10 | 90.155 | 0.000 | 90.165 | ||
962 | 2009.11.10 12:12 | t/p | 545 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10453.31 |
963 | 2009.11.10 12:12 | t/p | 547 | 0.10 | 90.136 | 0.000 | 90.136 | 1.11 | 10454.42 |
964 | 2009.11.10 12:12 | buy | 555 | 0.10 | 90.156 | 0.000 | 90.166 | ||
965 | 2009.11.10 12:12 | t/p | 546 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10455.53 |
966 | 2009.11.10 12:12 | t/p | 549 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10456.64 |
967 | 2009.11.10 12:12 | buy | 556 | 0.10 | 90.157 | 0.000 | 90.167 | ||
968 | 2009.11.10 12:12 | t/p | 548 | 0.10 | 90.138 | 0.000 | 90.138 | 1.11 | 10457.75 |
969 | 2009.11.10 12:12 | buy | 557 | 0.10 | 90.158 | 0.000 | 90.168 | ||
970 | 2009.11.10 12:12 | buy | 558 | 0.10 | 90.159 | 0.000 | 90.169 | ||
971 | 2009.11.10 12:12 | buy | 559 | 0.10 | 90.160 | 0.000 | 90.170 | ||
972 | 2009.11.10 12:12 | buy | 560 | 0.10 | 90.161 | 0.000 | 90.171 | ||
973 | 2009.11.10 12:12 | buy | 561 | 0.10 | 90.162 | 0.000 | 90.172 | ||
974 | 2009.11.10 12:12 | buy | 562 | 0.10 | 90.163 | 0.000 | 90.173 | ||
975 | 2009.11.11 01:02 | close at stop | 562 | 0.10 | 89.579 | 0.000 | 90.173 | -65.16 | 10392.59 |
976 | 2009.11.11 01:02 | close at stop | 561 | 0.10 | 89.579 | 0.000 | 90.172 | -65.05 | 10327.55 |
977 | 2009.11.11 01:02 | close at stop | 560 | 0.10 | 89.579 | 0.000 | 90.171 | -64.94 | 10262.61 |
978 | 2009.11.11 01:02 | close at stop | 559 | 0.10 | 89.579 | 0.000 | 90.170 | -64.83 | 10197.78 |
979 | 2009.11.11 01:02 | close at stop | 558 | 0.10 | 89.579 | 0.000 | 90.169 | -64.72 | 10133.06 |
980 | 2009.11.11 01:02 | close at stop | 557 | 0.10 | 89.579 | 0.000 | 90.168 | -64.61 | 10068.46 |
981 | 2009.11.11 01:02 | close at stop | 556 | 0.10 | 89.579 | 0.000 | 90.167 | -64.49 | 10003.97 |
982 | 2009.11.11 01:02 | close at stop | 555 | 0.10 | 89.579 | 0.000 | 90.166 | -64.38 | 9939.59 |
983 | 2009.11.11 01:02 | close at stop | 554 | 0.10 | 89.579 | 0.000 | 90.165 | -64.27 | 9875.33 |
984 | 2009.11.11 01:02 | close at stop | 553 | 0.10 | 89.579 | 0.000 | 90.164 | -64.16 | 9811.17 |
985 | 2009.11.11 01:02 | close at stop | 552 | 0.10 | 89.579 | 0.000 | 90.163 | -64.05 | 9747.12 |
986 | 2009.11.11 01:02 | close at stop | 551 | 0.10 | 89.579 | 0.000 | 90.161 | -63.82 | 9683.31 |
987 | 2009.11.11 01:02 | close at stop | 550 | 0.10 | 89.579 | 0.000 | 90.162 | -63.94 | 9619.37 |
988 | 2009.11.11 01:02 | close at stop | 536 | 0.10 | 89.579 | 0.000 | 90.176 | -65.46 | 9553.90 |
989 | 2009.11.11 01:02 | close at stop | 535 | 0.10 | 89.579 | 0.000 | 90.175 | -65.35 | 9488.55 |
990 | 2009.11.11 01:02 | close at stop | 534 | 0.10 | 89.579 | 0.000 | 90.176 | -65.46 | 9423.09 |
991 | 2009.11.11 01:02 | close at stop | 533 | 0.10 | 89.579 | 0.000 | 90.177 | -65.57 | 9357.51 |
992 | 2009.11.11 01:02 | close at stop | 532 | 0.10 | 89.579 | 0.000 | 90.176 | -65.46 | 9292.05 |
993 | 2009.11.11 01:02 | close at stop | 531 | 0.10 | 89.579 | 0.000 | 90.177 | -65.57 | 9226.47 |
994 | 2009.11.11 01:02 | close at stop | 530 | 0.10 | 89.579 | 0.000 | 90.176 | -65.46 | 9161.01 |
995 | 2009.11.11 01:02 | close at stop | 529 | 0.10 | 89.579 | 0.000 | 90.178 | -65.68 | 9095.33 |
996 | 2009.11.11 01:02 | close at stop | 528 | 0.10 | 89.579 | 0.000 | 90.177 | -65.57 | 9029.75 |
997 | 2009.11.11 01:02 | close at stop | 527 | 0.10 | 89.579 | 0.000 | 90.178 | -65.68 | 8964.07 |
998 | 2009.11.11 01:02 | close at stop | 526 | 0.10 | 89.579 | 0.000 | 90.177 | -65.57 | 8898.49 |
999 | 2009.11.11 01:02 | close at stop | 525 | 0.10 | 89.579 | 0.000 | 90.179 | -65.79 | 8832.70 |
1000 | 2009.11.11 01:02 | close at stop | 524 | 0.10 | 89.579 | 0.000 | 90.178 | -65.68 | 8767.02 |
1001 | 2009.11.11 01:02 | close at stop | 523 | 0.10 | 89.579 | 0.000 | 90.179 | -65.79 | 8701.22 |
1002 | 2009.11.11 01:02 | close at stop | 522 | 0.10 | 89.579 | 0.000 | 90.178 | -65.68 | 8635.54 |
1003 | 2009.11.11 01:02 | close at stop | 521 | 0.10 | 89.579 | 0.000 | 90.179 | -65.79 | 8569.74 |
1004 | 2009.11.11 01:02 | close at stop | 520 | 0.10 | 89.579 | 0.000 | 90.180 | -65.91 | 8503.83 |
1005 | 2009.11.11 01:02 | close at stop | 519 | 0.10 | 89.579 | 0.000 | 90.179 | -65.79 | 8438.04 |
1006 | 2009.11.11 01:02 | close at stop | 518 | 0.10 | 89.579 | 0.000 | 90.180 | -65.91 | 8372.12 |
1007 | 2009.11.11 01:02 | close at stop | 517 | 0.10 | 89.579 | 0.000 | 90.179 | -65.79 | 8306.33 |
1008 | 2009.11.11 01:02 | close at stop | 516 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 8240.30 |
1009 | 2009.11.11 01:02 | close at stop | 515 | 0.10 | 89.579 | 0.000 | 90.180 | -65.91 | 8174.39 |
1010 | 2009.11.11 01:02 | close at stop | 514 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 8108.37 |
1011 | 2009.11.11 01:02 | close at stop | 513 | 0.10 | 89.579 | 0.000 | 90.180 | -65.91 | 8042.45 |
1012 | 2009.11.11 01:02 | close at stop | 512 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 7976.43 |
1013 | 2009.11.11 01:02 | close at stop | 511 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 7910.29 |
1014 | 2009.11.11 01:02 | close at stop | 510 | 0.10 | 89.579 | 0.000 | 90.171 | -64.90 | 7845.39 |
1015 | 2009.11.11 01:02 | close at stop | 509 | 0.10 | 89.579 | 0.000 | 90.172 | -65.01 | 7780.38 |
1016 | 2009.11.11 01:02 | close at stop | 508 | 0.10 | 89.579 | 0.000 | 90.173 | -65.12 | 7715.25 |
1017 | 2009.11.11 01:02 | close at stop | 507 | 0.10 | 89.579 | 0.000 | 90.174 | -65.24 | 7650.01 |
1018 | 2009.11.11 01:02 | close at stop | 506 | 0.10 | 89.579 | 0.000 | 90.175 | -65.35 | 7584.65 |
1019 | 2009.11.11 01:02 | close at stop | 505 | 0.10 | 89.579 | 0.000 | 90.176 | -65.46 | 7519.19 |
1020 | 2009.11.11 01:02 | close at stop | 504 | 0.10 | 89.579 | 0.000 | 90.177 | -65.57 | 7453.62 |
1021 | 2009.11.11 01:02 | close at stop | 503 | 0.10 | 89.579 | 0.000 | 90.178 | -65.68 | 7387.93 |
1022 | 2009.11.11 01:02 | close at stop | 502 | 0.10 | 89.579 | 0.000 | 90.179 | -65.79 | 7322.14 |
1023 | 2009.11.11 01:02 | close at stop | 501 | 0.10 | 89.579 | 0.000 | 90.180 | -65.91 | 7256.22 |
1024 | 2009.11.11 01:02 | close at stop | 500 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 7190.20 |
1025 | 2009.11.11 01:02 | close at stop | 499 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 7124.07 |
1026 | 2009.11.11 01:02 | close at stop | 498 | 0.10 | 89.579 | 0.000 | 90.183 | -66.24 | 7057.82 |
1027 | 2009.11.11 01:02 | close at stop | 497 | 0.10 | 89.579 | 0.000 | 90.184 | -66.35 | 6991.47 |
1028 | 2009.11.11 01:02 | close at stop | 496 | 0.10 | 89.579 | 0.000 | 90.185 | -66.46 | 6925.00 |
1029 | 2009.11.11 01:02 | close at stop | 495 | 0.10 | 89.579 | 0.000 | 90.184 | -66.35 | 6858.65 |
1030 | 2009.11.11 01:02 | close at stop | 494 | 0.10 | 89.579 | 0.000 | 90.185 | -66.46 | 6792.19 |
1031 | 2009.11.11 01:02 | close at stop | 493 | 0.10 | 89.579 | 0.000 | 90.184 | -66.35 | 6725.83 |
1032 | 2009.11.11 01:02 | close at stop | 492 | 0.10 | 89.579 | 0.000 | 90.185 | -66.46 | 6659.37 |
1033 | 2009.11.11 01:02 | close at stop | 491 | 0.10 | 89.579 | 0.000 | 90.184 | -66.35 | 6593.01 |
1034 | 2009.11.11 01:02 | close at stop | 490 | 0.10 | 89.579 | 0.000 | 90.183 | -66.24 | 6526.77 |
1035 | 2009.11.11 01:02 | close at stop | 489 | 0.10 | 89.579 | 0.000 | 90.184 | -66.35 | 6460.42 |
1036 | 2009.11.11 01:02 | close at stop | 488 | 0.10 | 89.579 | 0.000 | 90.183 | -66.24 | 6394.17 |
1037 | 2009.11.11 01:02 | close at stop | 487 | 0.10 | 89.579 | 0.000 | 90.184 | -66.35 | 6327.82 |
1038 | 2009.11.11 01:02 | close at stop | 486 | 0.10 | 89.579 | 0.000 | 90.183 | -66.24 | 6261.57 |
1039 | 2009.11.11 01:02 | close at stop | 485 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 6195.44 |
1040 | 2009.11.11 01:02 | close at stop | 484 | 0.10 | 89.579 | 0.000 | 90.183 | -66.24 | 6129.20 |
1041 | 2009.11.11 01:02 | close at stop | 483 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 6063.06 |
1042 | 2009.11.11 01:02 | close at stop | 482 | 0.10 | 89.579 | 0.000 | 90.183 | -66.24 | 5996.82 |
1043 | 2009.11.11 01:02 | close at stop | 481 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 5930.68 |
1044 | 2009.11.11 01:02 | close at stop | 480 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 5864.66 |
1045 | 2009.11.11 01:02 | close at stop | 479 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 5798.53 |
1046 | 2009.11.11 01:02 | close at stop | 478 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 5732.50 |
1047 | 2009.11.11 01:02 | close at stop | 477 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 5666.37 |
1048 | 2009.11.11 01:02 | close at stop | 476 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 5600.34 |
1049 | 2009.11.11 01:02 | close at stop | 475 | 0.10 | 89.579 | 0.000 | 90.180 | -65.91 | 5534.43 |
1050 | 2009.11.11 01:02 | close at stop | 474 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 5468.41 |
1051 | 2009.11.11 01:02 | close at stop | 473 | 0.10 | 89.579 | 0.000 | 90.180 | -65.91 | 5402.49 |
1052 | 2009.11.11 01:02 | close at stop | 472 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 5336.47 |
1053 | 2009.11.11 01:02 | close at stop | 471 | 0.10 | 89.579 | 0.000 | 90.180 | -65.91 | 5270.55 |
1054 | 2009.11.11 01:02 | close at stop | 470 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 5204.53 |
1055 | 2009.11.11 01:02 | close at stop | 469 | 0.10 | 89.579 | 0.000 | 90.180 | -65.91 | 5138.62 |
1056 | 2009.11.11 01:02 | close at stop | 468 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 5072.48 |
1057 | 2009.11.11 01:02 | close at stop | 467 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 5006.46 |
1058 | 2009.11.11 01:02 | close at stop | 466 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 4940.32 |
1059 | 2009.11.11 01:02 | close at stop | 465 | 0.10 | 89.579 | 0.000 | 90.183 | -66.24 | 4874.08 |
1060 | 2009.11.11 01:02 | close at stop | 464 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 4807.95 |
1061 | 2009.11.11 01:02 | close at stop | 463 | 0.10 | 89.579 | 0.000 | 90.184 | -66.35 | 4741.59 |
1062 | 2009.11.11 01:02 | close at stop | 462 | 0.10 | 89.579 | 0.000 | 90.183 | -66.24 | 4675.35 |
1063 | 2009.11.11 01:02 | close at stop | 461 | 0.10 | 89.579 | 0.000 | 90.184 | -66.35 | 4608.99 |
1064 | 2009.11.11 01:02 | close at stop | 460 | 0.10 | 89.579 | 0.000 | 90.185 | -66.46 | 4542.53 |
1065 | 2009.11.11 01:02 | close at stop | 459 | 0.10 | 89.579 | 0.000 | 90.184 | -66.35 | 4476.18 |
1066 | 2009.11.11 01:02 | close at stop | 458 | 0.10 | 89.579 | 0.000 | 90.186 | -66.58 | 4409.59 |
1067 | 2009.11.11 01:02 | close at stop | 457 | 0.10 | 89.579 | 0.000 | 90.185 | -66.46 | 4343.13 |
1068 | 2009.11.11 01:02 | close at stop | 456 | 0.10 | 89.579 | 0.000 | 90.186 | -66.58 | 4276.54 |
1069 | 2009.11.11 01:02 | close at stop | 455 | 0.10 | 89.579 | 0.000 | 90.187 | -66.69 | 4209.85 |
1070 | 2009.11.11 01:02 | close at stop | 454 | 0.10 | 89.579 | 0.000 | 90.186 | -66.58 | 4143.27 |
1071 | 2009.11.11 01:02 | close at stop | 453 | 0.10 | 89.579 | 0.000 | 90.188 | -66.80 | 4076.46 |
1072 | 2009.11.11 01:02 | close at stop | 452 | 0.10 | 89.579 | 0.000 | 90.187 | -66.69 | 4009.77 |
1073 | 2009.11.11 01:02 | close at stop | 451 | 0.10 | 89.579 | 0.000 | 90.188 | -66.80 | 3942.96 |
1074 | 2009.11.11 01:02 | close at stop | 450 | 0.10 | 89.579 | 0.000 | 90.189 | -66.91 | 3876.05 |
1075 | 2009.11.11 01:02 | close at stop | 449 | 0.10 | 89.579 | 0.000 | 90.188 | -66.80 | 3809.25 |
1076 | 2009.11.11 01:02 | close at stop | 448 | 0.10 | 89.579 | 0.000 | 90.190 | -67.02 | 3742.22 |
1077 | 2009.11.11 01:02 | close at stop | 447 | 0.10 | 89.579 | 0.000 | 90.189 | -66.91 | 3675.31 |
1078 | 2009.11.11 01:02 | close at stop | 446 | 0.10 | 89.579 | 0.000 | 90.190 | -67.02 | 3608.28 |
1079 | 2009.11.11 01:02 | close at stop | 445 | 0.10 | 89.579 | 0.000 | 90.189 | -66.91 | 3541.37 |
1080 | 2009.11.11 01:02 | close at stop | 444 | 0.10 | 89.579 | 0.000 | 90.188 | -66.80 | 3474.57 |
1081 | 2009.11.11 01:02 | close at stop | 443 | 0.10 | 89.579 | 0.000 | 90.187 | -66.69 | 3407.87 |
1082 | 2009.11.11 01:02 | close at stop | 442 | 0.10 | 89.579 | 0.000 | 90.186 | -66.58 | 3341.29 |
1083 | 2009.11.11 01:02 | close at stop | 441 | 0.10 | 89.579 | 0.000 | 90.185 | -66.46 | 3274.82 |
1084 | 2009.11.11 01:02 | close at stop | 440 | 0.10 | 89.579 | 0.000 | 90.184 | -66.35 | 3208.47 |
1085 | 2009.11.11 01:02 | close at stop | 439 | 0.10 | 89.579 | 0.000 | 90.183 | -66.24 | 3142.23 |
1086 | 2009.11.11 01:02 | close at stop | 438 | 0.10 | 89.579 | 0.000 | 90.182 | -66.13 | 3076.09 |
1087 | 2009.11.11 01:02 | close at stop | 437 | 0.10 | 89.579 | 0.000 | 90.181 | -66.02 | 3010.07 |
1088 | 2009.11.11 01:02 | close at stop | 436 | 0.10 | 89.579 | 0.000 | 90.180 | -65.91 | 2944.15 |
1089 | 2009.11.11 01:02 | close at stop | 435 | 0.10 | 89.579 | 0.000 | 90.179 | -65.79 | 2878.36 |
1090 | 2009.11.11 01:02 | close at stop | 434 | 0.10 | 89.579 | 0.000 | 90.178 | -65.68 | 2812.68 |
1091 | 2009.11.11 01:02 | close at stop | 433 | 0.10 | 89.579 | 0.000 | 90.177 | -65.57 | 2747.10 |
1092 | 2009.11.11 01:02 | close at stop | 432 | 0.10 | 89.579 | 0.000 | 90.176 | -65.46 | 2681.64 |
1093 | 2009.11.11 01:02 | close at stop | 431 | 0.10 | 89.579 | 0.000 | 90.175 | -65.35 | 2616.28 |
1094 | 2009.11.11 01:02 | close at stop | 430 | 0.10 | 89.579 | 0.000 | 90.174 | -65.24 | 2551.04 |
1095 | 2009.11.11 01:02 | close at stop | 429 | 0.10 | 89.579 | 0.000 | 90.173 | -65.12 | 2485.92 |
1096 | 2009.11.11 01:02 | close at stop | 428 | 0.10 | 89.579 | 0.000 | 90.172 | -65.01 | 2420.90 |
1097 | 2009.11.11 01:02 | close at stop | 427 | 0.10 | 89.579 | 0.000 | 90.171 | -64.90 | 2356.00 |
1098 | 2009.11.11 01:02 | close at stop | 425 | 0.10 | 89.579 | 0.000 | 90.171 | -64.90 | 2291.09 |
1099 | 2009.11.11 01:02 | close at stop | 423 | 0.10 | 89.579 | 0.000 | 90.171 | -64.90 | 2226.19 |
1100 | 2009.11.11 01:02 | close at stop | 421 | 0.10 | 89.579 | 0.000 | 90.171 | -64.90 | 2161.29 |
1101 | 2009.11.11 01:02 | close at stop | 420 | 0.10 | 89.579 | 0.000 | 90.172 | -65.01 | 2096.27 |
1102 | 2009.11.11 01:02 | close at stop | 419 | 0.10 | 89.579 | 0.000 | 90.171 | -64.90 | 2031.37 |
1103 | 2009.11.11 01:02 | close at stop | 418 | 0.10 | 89.579 | 0.000 | 90.172 | -65.01 | 1966.35 |
1104 | 2009.11.11 01:02 | close at stop | 417 | 0.10 | 89.579 | 0.000 | 90.171 | -64.90 | 1901.45 |
1105 | 2009.11.11 01:02 | close at stop | 416 | 0.10 | 89.579 | 0.000 | 90.172 | -65.01 | 1836.44 |
1106 | 2009.11.11 01:02 | close at stop | 415 | 0.10 | 89.579 | 0.000 | 90.173 | -65.12 | 1771.31 |
1107 | 2009.11.11 01:02 | close at stop | 414 | 0.10 | 89.579 | 0.000 | 90.172 | -65.01 | 1706.30 |
1108 | 2009.11.11 01:02 | close at stop | 413 | 0.10 | 89.579 | 0.000 | 90.173 | -65.12 | 1641.17 |
1109 | 2009.11.11 01:02 | close at stop | 412 | 0.10 | 89.579 | 0.000 | 90.172 | -65.01 | 1576.16 |
1110 | 2009.11.11 01:02 | close at stop | 411 | 0.10 | 89.579 | 0.000 | 90.173 | -65.12 | 1511.04 |
1111 | 2009.11.11 01:02 | close at stop | 410 | 0.10 | 89.579 | 0.000 | 90.174 | -65.24 | 1445.79 |
1112 | 2009.11.11 01:02 | close at stop | 409 | 0.10 | 89.579 | 0.000 | 90.173 | -65.12 | 1380.67 |
1113 | 2009.11.11 01:02 | close at stop | 408 | 0.10 | 89.579 | 0.000 | 90.174 | -65.24 | 1315.42 |
1114 | 2009.11.11 01:02 | close at stop | 407 | 0.10 | 89.579 | 0.000 | 90.173 | -65.12 | 1250.30 |
1115 | 2009.11.11 01:02 | close at stop | 406 | 0.10 | 89.579 | 0.000 | 90.174 | -65.24 | 1185.06 |
1116 | 2009.11.11 01:02 | close at stop | 405 | 0.10 | 89.579 | 0.000 | 90.175 | -65.35 | 1119.70 |
1117 | 2009.11.11 01:02 | close at stop | 404 | 0.10 | 89.579 | 0.000 | 90.174 | -65.24 | 1054.46 |
1118 | 2009.11.11 01:02 | close at stop | 403 | 0.10 | 89.579 | 0.000 | 90.175 | -65.35 | 989.10 |
1119 | 2009.11.11 01:02 | close at stop | 402 | 0.10 | 89.579 | 0.000 | 90.174 | -65.24 | 923.86 |
1120 | 2009.11.11 01:02 | close at stop | 401 | 0.10 | 89.579 | 0.000 | 90.175 | -65.35 | 858.51 |
1121 | 2009.11.11 01:02 | close at stop | 400 | 0.10 | 89.579 | 0.000 | 90.174 | -65.24 | 793.26 |
1122 | 2009.11.11 01:02 | close at stop | 399 | 0.10 | 89.579 | 0.000 | 90.173 | -65.12 | 728.14 |
1123 | 2009.11.11 01:02 | close at stop | 398 | 0.10 | 89.579 | 0.000 | 90.172 | -65.01 | 663.12 |
1124 | 2009.11.11 01:02 | close at stop | 397 | 0.10 | 89.579 | 0.000 | 90.171 | -64.90 | 598.22 |