Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Deposit=10000; Risk=10; TrailingStop=20; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8636.50 | Gross profit | 1675.48 | Gross loss | -10311.98 |
Profit factor | 0.16 | Expected payoff | -7.92 | ||
Absolute drawdown | 8651.90 | Maximal drawdown | 8651.90 (86.52%) | Relative drawdown | 86.52% (8651.90) |
Total trades | 1091 | Short positions (won %) | 601 (86.52%) | Long positions (won %) | 490 (82.45%) |
Profit trades (% of total) | 924 (84.69%) | Loss trades (% of total) | 167 (15.31%) | ||
Largest | profit trade | 4.00 | loss trade | -662.00 | |
Average | profit trade | 1.81 | loss trade | -61.75 | |
Maximum | consecutive wins (profit in money) | 61 (219.60) | consecutive losses (loss in money) | 13 (-271.20) | |
Maximal | consecutive profit (count of wins) | 219.60 (61) | consecutive loss (count of losses) | -823.54 (2) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 01:10 | sell | 1 | 1.00 | 1.47037 | 0.00000 | 1.47033 | ||
2 | 2009.11.02 01:15 | close | 1 | 1.00 | 1.47106 | 0.00000 | 1.47033 | -69.00 | 9931.00 |
3 | 2009.11.02 05:00 | buy | 2 | 1.00 | 1.47670 | 0.00000 | 1.47674 | ||
4 | 2009.11.02 05:01 | t/p | 2 | 1.00 | 1.47674 | 0.00000 | 1.47674 | 4.00 | 9935.00 |
5 | 2009.11.02 05:01 | buy | 3 | 1.00 | 1.47690 | 0.00000 | 1.47694 | ||
6 | 2009.11.02 05:02 | t/p | 3 | 1.00 | 1.47694 | 0.00000 | 1.47694 | 4.00 | 9939.00 |
7 | 2009.11.02 05:02 | buy | 4 | 1.00 | 1.47710 | 0.00000 | 1.47714 | ||
8 | 2009.11.02 06:35 | t/p | 4 | 1.00 | 1.47714 | 0.00000 | 1.47714 | 4.00 | 9943.00 |
9 | 2009.11.02 06:35 | buy | 5 | 1.00 | 1.47730 | 0.00000 | 1.47734 | ||
10 | 2009.11.02 06:36 | t/p | 5 | 1.00 | 1.47734 | 0.00000 | 1.47734 | 4.00 | 9947.00 |
11 | 2009.11.02 06:36 | buy | 6 | 1.00 | 1.47750 | 0.00000 | 1.47754 | ||
12 | 2009.11.02 06:37 | t/p | 6 | 1.00 | 1.47754 | 0.00000 | 1.47754 | 4.00 | 9951.00 |
13 | 2009.11.02 06:37 | buy | 7 | 1.00 | 1.47770 | 0.00000 | 1.47774 | ||
14 | 2009.11.02 07:02 | t/p | 7 | 1.00 | 1.47774 | 0.00000 | 1.47774 | 4.00 | 9955.00 |
15 | 2009.11.02 07:02 | buy | 8 | 1.00 | 1.47790 | 0.00000 | 1.47794 | ||
16 | 2009.11.02 07:12 | t/p | 8 | 1.00 | 1.47794 | 0.00000 | 1.47794 | 4.00 | 9959.00 |
17 | 2009.11.02 07:12 | buy | 9 | 1.00 | 1.47810 | 0.00000 | 1.47814 | ||
18 | 2009.11.02 07:27 | close | 9 | 1.00 | 1.47653 | 0.00000 | 1.47814 | -157.00 | 9802.00 |
19 | 2009.11.02 10:14 | buy | 10 | 1.00 | 1.47881 | 0.00000 | 1.47885 | ||
20 | 2009.11.02 10:18 | close | 10 | 1.00 | 1.47797 | 0.00000 | 1.47885 | -84.00 | 9718.00 |
21 | 2009.11.02 12:36 | buy | 11 | 1.00 | 1.47883 | 0.00000 | 1.47887 | ||
22 | 2009.11.02 12:36 | t/p | 11 | 1.00 | 1.47887 | 0.00000 | 1.47887 | 4.00 | 9722.00 |
23 | 2009.11.02 12:36 | buy | 12 | 1.00 | 1.47903 | 0.00000 | 1.47907 | ||
24 | 2009.11.02 12:37 | t/p | 12 | 1.00 | 1.47907 | 0.00000 | 1.47907 | 4.00 | 9726.00 |
25 | 2009.11.02 12:37 | buy | 13 | 1.00 | 1.47923 | 0.00000 | 1.47927 | ||
26 | 2009.11.02 12:37 | t/p | 13 | 1.00 | 1.47927 | 0.00000 | 1.47927 | 4.00 | 9730.00 |
27 | 2009.11.02 12:37 | buy | 14 | 1.00 | 1.47943 | 0.00000 | 1.47947 | ||
28 | 2009.11.02 12:38 | t/p | 14 | 1.00 | 1.47947 | 0.00000 | 1.47947 | 4.00 | 9734.00 |
29 | 2009.11.02 12:38 | buy | 15 | 1.00 | 1.47963 | 0.00000 | 1.47967 | ||
30 | 2009.11.02 16:05 | close | 15 | 1.00 | 1.47848 | 0.00000 | 1.47967 | -115.00 | 9619.00 |
31 | 2009.11.02 16:15 | buy | 16 | 1.00 | 1.48033 | 0.00000 | 1.48037 | ||
32 | 2009.11.02 16:15 | t/p | 16 | 1.00 | 1.48037 | 0.00000 | 1.48037 | 4.00 | 9623.00 |
33 | 2009.11.02 16:15 | buy | 17 | 1.00 | 1.48053 | 0.00000 | 1.48057 | ||
34 | 2009.11.02 16:15 | t/p | 17 | 1.00 | 1.48057 | 0.00000 | 1.48057 | 4.00 | 9627.00 |
35 | 2009.11.02 16:15 | buy | 18 | 1.00 | 1.48073 | 0.00000 | 1.48077 | ||
36 | 2009.11.02 16:15 | t/p | 18 | 1.00 | 1.48077 | 0.00000 | 1.48077 | 4.00 | 9631.00 |
37 | 2009.11.02 16:15 | buy | 19 | 1.00 | 1.48093 | 0.00000 | 1.48097 | ||
38 | 2009.11.02 16:25 | t/p | 19 | 1.00 | 1.48097 | 0.00000 | 1.48097 | 4.00 | 9635.00 |
39 | 2009.11.02 16:25 | buy | 20 | 1.00 | 1.48113 | 0.00000 | 1.48117 | ||
40 | 2009.11.02 16:25 | t/p | 20 | 1.00 | 1.48117 | 0.00000 | 1.48117 | 4.00 | 9639.00 |
41 | 2009.11.02 16:25 | buy | 21 | 1.00 | 1.48133 | 0.00000 | 1.48137 | ||
42 | 2009.11.02 16:25 | t/p | 21 | 1.00 | 1.48137 | 0.00000 | 1.48137 | 4.00 | 9643.00 |
43 | 2009.11.02 16:25 | buy | 22 | 1.00 | 1.48153 | 0.00000 | 1.48157 | ||
44 | 2009.11.02 16:25 | t/p | 22 | 1.00 | 1.48157 | 0.00000 | 1.48157 | 4.00 | 9647.00 |
45 | 2009.11.02 16:25 | buy | 23 | 1.00 | 1.48173 | 0.00000 | 1.48177 | ||
46 | 2009.11.02 16:25 | t/p | 23 | 1.00 | 1.48177 | 0.00000 | 1.48177 | 4.00 | 9651.00 |
47 | 2009.11.02 16:25 | buy | 24 | 1.00 | 1.48193 | 0.00000 | 1.48197 | ||
48 | 2009.11.02 16:25 | t/p | 24 | 1.00 | 1.48197 | 0.00000 | 1.48197 | 4.00 | 9655.00 |
49 | 2009.11.02 16:25 | buy | 25 | 1.00 | 1.48213 | 0.00000 | 1.48217 | ||
50 | 2009.11.02 16:25 | t/p | 25 | 1.00 | 1.48217 | 0.00000 | 1.48217 | 4.00 | 9659.00 |
51 | 2009.11.02 16:25 | buy | 26 | 1.00 | 1.48233 | 0.00000 | 1.48237 | ||
52 | 2009.11.02 16:25 | t/p | 26 | 1.00 | 1.48237 | 0.00000 | 1.48237 | 4.00 | 9663.00 |
53 | 2009.11.02 16:25 | buy | 27 | 1.00 | 1.48253 | 0.00000 | 1.48257 | ||
54 | 2009.11.02 16:25 | t/p | 27 | 1.00 | 1.48257 | 0.00000 | 1.48257 | 4.00 | 9667.00 |
55 | 2009.11.02 16:25 | buy | 28 | 1.00 | 1.48273 | 0.00000 | 1.48277 | ||
56 | 2009.11.02 16:35 | t/p | 28 | 1.00 | 1.48277 | 0.00000 | 1.48277 | 4.00 | 9671.00 |
57 | 2009.11.02 16:35 | buy | 29 | 1.00 | 1.48293 | 0.00000 | 1.48297 | ||
58 | 2009.11.02 16:35 | t/p | 29 | 1.00 | 1.48297 | 0.00000 | 1.48297 | 4.00 | 9675.00 |
59 | 2009.11.02 16:35 | buy | 30 | 1.00 | 1.48313 | 0.00000 | 1.48317 | ||
60 | 2009.11.02 16:35 | t/p | 30 | 1.00 | 1.48317 | 0.00000 | 1.48317 | 4.00 | 9679.00 |
61 | 2009.11.02 16:35 | buy | 31 | 1.00 | 1.48333 | 0.00000 | 1.48337 | ||
62 | 2009.11.02 16:35 | t/p | 31 | 1.00 | 1.48337 | 0.00000 | 1.48337 | 4.00 | 9683.00 |
63 | 2009.11.02 16:35 | buy | 32 | 1.00 | 1.48353 | 0.00000 | 1.48357 | ||
64 | 2009.11.02 16:35 | t/p | 32 | 1.00 | 1.48357 | 0.00000 | 1.48357 | 4.00 | 9687.00 |
65 | 2009.11.02 16:35 | buy | 33 | 1.00 | 1.48373 | 0.00000 | 1.48377 | ||
66 | 2009.11.02 16:35 | t/p | 33 | 1.00 | 1.48377 | 0.00000 | 1.48377 | 4.00 | 9691.00 |
67 | 2009.11.02 16:35 | buy | 34 | 1.00 | 1.48393 | 0.00000 | 1.48397 | ||
68 | 2009.11.02 16:35 | t/p | 34 | 1.00 | 1.48397 | 0.00000 | 1.48397 | 4.00 | 9695.00 |
69 | 2009.11.02 16:35 | buy | 35 | 1.00 | 1.48413 | 0.00000 | 1.48417 | ||
70 | 2009.11.02 16:35 | t/p | 35 | 1.00 | 1.48417 | 0.00000 | 1.48417 | 4.00 | 9699.00 |
71 | 2009.11.02 16:35 | buy | 36 | 1.00 | 1.48433 | 0.00000 | 1.48437 | ||
72 | 2009.11.02 16:35 | t/p | 36 | 1.00 | 1.48437 | 0.00000 | 1.48437 | 4.00 | 9703.00 |
73 | 2009.11.02 16:35 | buy | 37 | 1.00 | 1.48453 | 0.00000 | 1.48457 | ||
74 | 2009.11.02 18:37 | close | 37 | 1.00 | 1.47791 | 0.00000 | 1.48457 | -662.00 | 9041.00 |
75 | 2009.11.03 01:16 | buy | 38 | 0.90 | 1.48076 | 0.00000 | 1.48080 | ||
76 | 2009.11.03 01:16 | t/p | 38 | 0.90 | 1.48080 | 0.00000 | 1.48080 | 3.60 | 9044.60 |
77 | 2009.11.03 01:16 | buy | 39 | 0.90 | 1.48096 | 0.00000 | 1.48100 | ||
78 | 2009.11.03 01:16 | t/p | 39 | 0.90 | 1.48100 | 0.00000 | 1.48100 | 3.60 | 9048.20 |
79 | 2009.11.03 01:16 | buy | 40 | 0.90 | 1.48118 | 0.00000 | 1.48122 | ||
80 | 2009.11.03 07:03 | close | 40 | 0.90 | 1.48009 | 0.00000 | 1.48122 | -98.10 | 8950.10 |
81 | 2009.11.03 08:15 | sell | 41 | 0.90 | 1.47572 | 0.00000 | 1.47568 | ||
82 | 2009.11.03 08:18 | t/p | 41 | 0.90 | 1.47568 | 0.00000 | 1.47568 | 3.60 | 8953.70 |
83 | 2009.11.03 08:18 | sell | 42 | 0.90 | 1.47552 | 0.00000 | 1.47548 | ||
84 | 2009.11.03 08:38 | close | 42 | 0.90 | 1.47731 | 0.00000 | 1.47548 | -161.10 | 8792.60 |
85 | 2009.11.03 09:00 | sell | 43 | 0.90 | 1.47585 | 0.00000 | 1.47581 | ||
86 | 2009.11.03 09:00 | t/p | 43 | 0.90 | 1.47581 | 0.00000 | 1.47581 | 3.60 | 8796.20 |
87 | 2009.11.03 09:00 | sell | 44 | 0.90 | 1.47562 | 0.00000 | 1.47558 | ||
88 | 2009.11.03 09:24 | t/p | 44 | 0.90 | 1.47558 | 0.00000 | 1.47558 | 3.60 | 8799.80 |
89 | 2009.11.03 09:24 | sell | 45 | 0.90 | 1.47540 | 0.00000 | 1.47536 | ||
90 | 2009.11.03 09:25 | t/p | 45 | 0.90 | 1.47536 | 0.00000 | 1.47536 | 3.60 | 8803.40 |
91 | 2009.11.03 09:25 | sell | 46 | 0.90 | 1.47519 | 0.00000 | 1.47515 | ||
92 | 2009.11.03 09:25 | t/p | 46 | 0.90 | 1.47515 | 0.00000 | 1.47515 | 3.60 | 8807.00 |
93 | 2009.11.03 09:25 | sell | 47 | 0.90 | 1.47498 | 0.00000 | 1.47494 | ||
94 | 2009.11.03 09:25 | t/p | 47 | 0.90 | 1.47494 | 0.00000 | 1.47494 | 3.60 | 8810.60 |
95 | 2009.11.03 09:25 | sell | 48 | 0.90 | 1.47476 | 0.00000 | 1.47472 | ||
96 | 2009.11.03 09:25 | t/p | 48 | 0.90 | 1.47472 | 0.00000 | 1.47472 | 3.60 | 8814.20 |
97 | 2009.11.03 09:25 | sell | 49 | 0.90 | 1.47456 | 0.00000 | 1.47452 | ||
98 | 2009.11.03 09:41 | t/p | 49 | 0.90 | 1.47452 | 0.00000 | 1.47452 | 3.60 | 8817.80 |
99 | 2009.11.03 09:41 | sell | 50 | 0.90 | 1.47436 | 0.00000 | 1.47432 | ||
100 | 2009.11.03 09:43 | t/p | 50 | 0.90 | 1.47432 | 0.00000 | 1.47432 | 3.60 | 8821.40 |
101 | 2009.11.03 09:43 | sell | 51 | 0.90 | 1.47415 | 0.00000 | 1.47411 | ||
102 | 2009.11.03 09:53 | t/p | 51 | 0.90 | 1.47411 | 0.00000 | 1.47411 | 3.60 | 8825.00 |
103 | 2009.11.03 09:53 | sell | 52 | 0.90 | 1.47393 | 0.00000 | 1.47389 | ||
104 | 2009.11.03 09:53 | t/p | 52 | 0.90 | 1.47389 | 0.00000 | 1.47389 | 3.60 | 8828.60 |
105 | 2009.11.03 09:53 | sell | 53 | 0.90 | 1.47373 | 0.00000 | 1.47369 | ||
106 | 2009.11.03 10:19 | t/p | 53 | 0.90 | 1.47369 | 0.00000 | 1.47369 | 3.60 | 8832.20 |
107 | 2009.11.03 10:19 | sell | 54 | 0.90 | 1.47353 | 0.00000 | 1.47349 | ||
108 | 2009.11.03 10:23 | t/p | 54 | 0.90 | 1.47349 | 0.00000 | 1.47349 | 3.60 | 8835.80 |
109 | 2009.11.03 10:23 | sell | 55 | 0.90 | 1.47333 | 0.00000 | 1.47329 | ||
110 | 2009.11.03 10:24 | t/p | 55 | 0.90 | 1.47329 | 0.00000 | 1.47329 | 3.60 | 8839.40 |
111 | 2009.11.03 10:24 | sell | 56 | 0.90 | 1.47312 | 0.00000 | 1.47308 | ||
112 | 2009.11.03 10:24 | t/p | 56 | 0.90 | 1.47308 | 0.00000 | 1.47308 | 3.60 | 8843.00 |
113 | 2009.11.03 10:24 | sell | 57 | 0.90 | 1.47290 | 0.00000 | 1.47286 | ||
114 | 2009.11.03 10:27 | t/p | 57 | 0.90 | 1.47286 | 0.00000 | 1.47286 | 3.60 | 8846.60 |
115 | 2009.11.03 10:27 | sell | 58 | 0.90 | 1.47269 | 0.00000 | 1.47265 | ||
116 | 2009.11.03 10:27 | t/p | 58 | 0.90 | 1.47265 | 0.00000 | 1.47265 | 3.60 | 8850.20 |
117 | 2009.11.03 10:27 | sell | 59 | 0.90 | 1.47248 | 0.00000 | 1.47244 | ||
118 | 2009.11.03 10:29 | t/p | 59 | 0.90 | 1.47244 | 0.00000 | 1.47244 | 3.60 | 8853.80 |
119 | 2009.11.03 10:29 | sell | 60 | 0.90 | 1.47228 | 0.00000 | 1.47224 | ||
120 | 2009.11.03 10:30 | t/p | 60 | 0.90 | 1.47224 | 0.00000 | 1.47224 | 3.60 | 8857.40 |
121 | 2009.11.03 10:30 | sell | 61 | 0.90 | 1.47206 | 0.00000 | 1.47202 | ||
122 | 2009.11.03 10:30 | t/p | 61 | 0.90 | 1.47202 | 0.00000 | 1.47202 | 3.60 | 8861.00 |
123 | 2009.11.03 10:30 | sell | 62 | 0.90 | 1.47185 | 0.00000 | 1.47181 | ||
124 | 2009.11.03 10:30 | t/p | 62 | 0.90 | 1.47181 | 0.00000 | 1.47181 | 3.60 | 8864.60 |
125 | 2009.11.03 10:30 | sell | 63 | 0.90 | 1.47164 | 0.00000 | 1.47160 | ||
126 | 2009.11.03 10:33 | t/p | 63 | 0.90 | 1.47160 | 0.00000 | 1.47160 | 3.60 | 8868.20 |
127 | 2009.11.03 10:33 | sell | 64 | 0.90 | 1.47144 | 0.00000 | 1.47140 | ||
128 | 2009.11.03 10:33 | t/p | 64 | 0.90 | 1.47140 | 0.00000 | 1.47140 | 3.60 | 8871.80 |
129 | 2009.11.03 10:33 | sell | 65 | 0.90 | 1.47123 | 0.00000 | 1.47119 | ||
130 | 2009.11.03 10:44 | t/p | 65 | 0.90 | 1.47119 | 0.00000 | 1.47119 | 3.60 | 8875.40 |
131 | 2009.11.03 10:44 | sell | 66 | 0.90 | 1.47103 | 0.00000 | 1.47099 | ||
132 | 2009.11.03 10:51 | t/p | 66 | 0.90 | 1.47099 | 0.00000 | 1.47099 | 3.60 | 8879.00 |
133 | 2009.11.03 10:51 | sell | 67 | 0.90 | 1.47081 | 0.00000 | 1.47077 | ||
134 | 2009.11.03 10:52 | t/p | 67 | 0.90 | 1.47077 | 0.00000 | 1.47077 | 3.60 | 8882.60 |
135 | 2009.11.03 10:52 | sell | 68 | 0.90 | 1.47061 | 0.00000 | 1.47057 | ||
136 | 2009.11.03 10:52 | t/p | 68 | 0.90 | 1.47057 | 0.00000 | 1.47057 | 3.60 | 8886.20 |
137 | 2009.11.03 10:52 | sell | 69 | 0.90 | 1.47041 | 0.00000 | 1.47037 | ||
138 | 2009.11.03 10:52 | t/p | 69 | 0.90 | 1.47037 | 0.00000 | 1.47037 | 3.60 | 8889.80 |
139 | 2009.11.03 10:52 | sell | 70 | 0.90 | 1.47018 | 0.00000 | 1.47014 | ||
140 | 2009.11.03 10:52 | t/p | 70 | 0.90 | 1.47014 | 0.00000 | 1.47014 | 3.60 | 8893.40 |
141 | 2009.11.03 10:52 | sell | 71 | 0.90 | 1.46997 | 0.00000 | 1.46993 | ||
142 | 2009.11.03 10:53 | t/p | 71 | 0.90 | 1.46993 | 0.00000 | 1.46993 | 3.60 | 8897.00 |
143 | 2009.11.03 10:53 | sell | 72 | 0.90 | 1.46974 | 0.00000 | 1.46970 | ||
144 | 2009.11.03 10:53 | t/p | 72 | 0.90 | 1.46970 | 0.00000 | 1.46970 | 3.60 | 8900.60 |
145 | 2009.11.03 10:53 | sell | 73 | 0.90 | 1.46953 | 0.00000 | 1.46949 | ||
146 | 2009.11.03 10:56 | t/p | 73 | 0.90 | 1.46949 | 0.00000 | 1.46949 | 3.60 | 8904.20 |
147 | 2009.11.03 10:56 | sell | 74 | 0.90 | 1.46931 | 0.00000 | 1.46927 | ||
148 | 2009.11.03 10:56 | t/p | 74 | 0.90 | 1.46927 | 0.00000 | 1.46927 | 3.60 | 8907.80 |
149 | 2009.11.03 10:56 | sell | 75 | 0.90 | 1.46911 | 0.00000 | 1.46907 | ||
150 | 2009.11.03 10:56 | t/p | 75 | 0.90 | 1.46907 | 0.00000 | 1.46907 | 3.60 | 8911.40 |
151 | 2009.11.03 10:56 | sell | 76 | 0.90 | 1.46889 | 0.00000 | 1.46885 | ||
152 | 2009.11.03 10:57 | t/p | 76 | 0.90 | 1.46885 | 0.00000 | 1.46885 | 3.60 | 8915.00 |
153 | 2009.11.03 10:57 | sell | 77 | 0.90 | 1.46869 | 0.00000 | 1.46865 | ||
154 | 2009.11.03 10:57 | t/p | 77 | 0.90 | 1.46865 | 0.00000 | 1.46865 | 3.60 | 8918.60 |
155 | 2009.11.03 10:57 | sell | 78 | 0.90 | 1.46846 | 0.00000 | 1.46842 | ||
156 | 2009.11.03 10:57 | t/p | 78 | 0.90 | 1.46842 | 0.00000 | 1.46842 | 3.60 | 8922.20 |
157 | 2009.11.03 10:57 | sell | 79 | 0.90 | 1.46824 | 0.00000 | 1.46820 | ||
158 | 2009.11.03 10:57 | t/p | 79 | 0.90 | 1.46820 | 0.00000 | 1.46820 | 3.60 | 8925.80 |
159 | 2009.11.03 10:57 | sell | 80 | 0.90 | 1.46804 | 0.00000 | 1.46800 | ||
160 | 2009.11.03 10:57 | t/p | 80 | 0.90 | 1.46800 | 0.00000 | 1.46800 | 3.60 | 8929.40 |
161 | 2009.11.03 10:57 | sell | 81 | 0.90 | 1.46781 | 0.00000 | 1.46777 | ||
162 | 2009.11.03 11:02 | t/p | 81 | 0.90 | 1.46777 | 0.00000 | 1.46777 | 3.60 | 8933.00 |
163 | 2009.11.03 11:02 | sell | 82 | 0.90 | 1.46761 | 0.00000 | 1.46757 | ||
164 | 2009.11.03 11:02 | t/p | 82 | 0.90 | 1.46757 | 0.00000 | 1.46757 | 3.60 | 8936.60 |
165 | 2009.11.03 11:02 | sell | 83 | 0.90 | 1.46741 | 0.00000 | 1.46737 | ||
166 | 2009.11.03 11:02 | t/p | 83 | 0.90 | 1.46737 | 0.00000 | 1.46737 | 3.60 | 8940.20 |
167 | 2009.11.03 11:02 | sell | 84 | 0.90 | 1.46718 | 0.00000 | 1.46714 | ||
168 | 2009.11.03 11:02 | t/p | 84 | 0.90 | 1.46714 | 0.00000 | 1.46714 | 3.60 | 8943.80 |
169 | 2009.11.03 11:02 | sell | 85 | 0.90 | 1.46695 | 0.00000 | 1.46691 | ||
170 | 2009.11.03 11:02 | t/p | 85 | 0.90 | 1.46691 | 0.00000 | 1.46691 | 3.60 | 8947.40 |
171 | 2009.11.03 11:02 | sell | 86 | 0.90 | 1.46670 | 0.00000 | 1.46666 | ||
172 | 2009.11.03 11:02 | t/p | 86 | 0.90 | 1.46666 | 0.00000 | 1.46666 | 3.60 | 8951.00 |
173 | 2009.11.03 11:02 | sell | 87 | 0.90 | 1.46645 | 0.00000 | 1.46641 | ||
174 | 2009.11.03 11:02 | t/p | 87 | 0.90 | 1.46641 | 0.00000 | 1.46641 | 3.60 | 8954.60 |
175 | 2009.11.03 11:02 | sell | 88 | 0.90 | 1.46621 | 0.00000 | 1.46617 | ||
176 | 2009.11.03 11:02 | t/p | 88 | 0.90 | 1.46617 | 0.00000 | 1.46617 | 3.60 | 8958.20 |
177 | 2009.11.03 11:02 | sell | 89 | 0.90 | 1.46600 | 0.00000 | 1.46596 | ||
178 | 2009.11.03 11:02 | t/p | 89 | 0.90 | 1.46596 | 0.00000 | 1.46596 | 3.60 | 8961.80 |
179 | 2009.11.03 11:02 | sell | 90 | 0.90 | 1.46578 | 0.00000 | 1.46574 | ||
180 | 2009.11.03 11:04 | t/p | 90 | 0.90 | 1.46574 | 0.00000 | 1.46574 | 3.60 | 8965.40 |
181 | 2009.11.03 11:04 | sell | 91 | 0.90 | 1.46557 | 0.00000 | 1.46553 | ||
182 | 2009.11.03 11:05 | t/p | 91 | 0.90 | 1.46553 | 0.00000 | 1.46553 | 3.60 | 8969.00 |
183 | 2009.11.03 11:05 | sell | 92 | 0.90 | 1.46534 | 0.00000 | 1.46530 | ||
184 | 2009.11.03 11:06 | t/p | 92 | 0.90 | 1.46530 | 0.00000 | 1.46530 | 3.60 | 8972.60 |
185 | 2009.11.03 11:06 | sell | 93 | 0.90 | 1.46513 | 0.00000 | 1.46509 | ||
186 | 2009.11.03 11:07 | t/p | 93 | 0.90 | 1.46509 | 0.00000 | 1.46509 | 3.60 | 8976.20 |
187 | 2009.11.03 11:07 | sell | 94 | 0.90 | 1.46489 | 0.00000 | 1.46485 | ||
188 | 2009.11.03 11:07 | t/p | 94 | 0.90 | 1.46485 | 0.00000 | 1.46485 | 3.60 | 8979.80 |
189 | 2009.11.03 11:07 | sell | 95 | 0.90 | 1.46466 | 0.00000 | 1.46462 | ||
190 | 2009.11.03 11:49 | t/p | 95 | 0.90 | 1.46462 | 0.00000 | 1.46462 | 3.60 | 8983.40 |
191 | 2009.11.03 11:49 | sell | 96 | 0.90 | 1.46444 | 0.00000 | 1.46440 | ||
192 | 2009.11.03 11:50 | t/p | 96 | 0.90 | 1.46440 | 0.00000 | 1.46440 | 3.60 | 8987.00 |
193 | 2009.11.03 11:50 | sell | 97 | 0.90 | 1.46424 | 0.00000 | 1.46420 | ||
194 | 2009.11.03 11:50 | t/p | 97 | 0.90 | 1.46420 | 0.00000 | 1.46420 | 3.60 | 8990.60 |
195 | 2009.11.03 11:50 | sell | 98 | 0.90 | 1.46402 | 0.00000 | 1.46398 | ||
196 | 2009.11.03 11:50 | t/p | 98 | 0.90 | 1.46398 | 0.00000 | 1.46398 | 3.60 | 8994.20 |
197 | 2009.11.03 11:50 | sell | 99 | 0.90 | 1.46379 | 0.00000 | 1.46375 | ||
198 | 2009.11.03 11:50 | t/p | 99 | 0.90 | 1.46375 | 0.00000 | 1.46375 | 3.60 | 8997.80 |
199 | 2009.11.03 11:50 | sell | 100 | 0.90 | 1.46356 | 0.00000 | 1.46352 | ||
200 | 2009.11.03 12:01 | t/p | 100 | 0.90 | 1.46352 | 0.00000 | 1.46352 | 3.60 | 9001.40 |
201 | 2009.11.03 12:01 | sell | 101 | 0.90 | 1.46334 | 0.00000 | 1.46330 | ||
202 | 2009.11.03 12:11 | t/p | 101 | 0.90 | 1.46330 | 0.00000 | 1.46330 | 3.60 | 9005.00 |
203 | 2009.11.03 12:11 | sell | 102 | 0.90 | 1.46313 | 0.00000 | 1.46309 | ||
204 | 2009.11.03 12:55 | t/p | 102 | 0.90 | 1.46309 | 0.00000 | 1.46309 | 3.60 | 9008.60 |
205 | 2009.11.03 12:55 | sell | 103 | 0.90 | 1.46292 | 0.00000 | 1.46288 | ||
206 | 2009.11.03 12:55 | t/p | 103 | 0.90 | 1.46288 | 0.00000 | 1.46288 | 3.60 | 9012.20 |
207 | 2009.11.03 12:55 | sell | 104 | 0.90 | 1.46271 | 0.00000 | 1.46267 | ||
208 | 2009.11.03 17:37 | close | 104 | 0.90 | 1.46431 | 0.00000 | 1.46267 | -144.00 | 8868.20 |
209 | 2009.11.03 20:06 | buy | 105 | 0.90 | 1.47244 | 0.00000 | 1.47248 | ||
210 | 2009.11.03 20:08 | t/p | 105 | 0.90 | 1.47248 | 0.00000 | 1.47248 | 3.60 | 8871.80 |
211 | 2009.11.03 20:08 | buy | 106 | 0.90 | 1.47264 | 0.00000 | 1.47268 | ||
212 | 2009.11.03 20:10 | t/p | 106 | 0.90 | 1.47268 | 0.00000 | 1.47268 | 3.60 | 8875.40 |
213 | 2009.11.03 20:10 | buy | 107 | 0.90 | 1.47289 | 0.00000 | 1.47293 | ||
214 | 2009.11.03 20:10 | t/p | 107 | 0.90 | 1.47293 | 0.00000 | 1.47293 | 3.60 | 8879.00 |
215 | 2009.11.03 20:10 | buy | 108 | 0.90 | 1.47312 | 0.00000 | 1.47316 | ||
216 | 2009.11.03 20:10 | t/p | 108 | 0.90 | 1.47316 | 0.00000 | 1.47316 | 3.60 | 8882.60 |
217 | 2009.11.03 20:10 | buy | 109 | 0.90 | 1.47334 | 0.00000 | 1.47338 | ||
218 | 2009.11.03 22:00 | close | 109 | 0.90 | 1.47100 | 0.00000 | 1.47338 | -210.60 | 8672.00 |
219 | 2009.11.03 22:33 | buy | 110 | 0.90 | 1.47246 | 0.00000 | 1.47250 | ||
220 | 2009.11.03 22:35 | t/p | 110 | 0.90 | 1.47250 | 0.00000 | 1.47250 | 3.60 | 8675.60 |
221 | 2009.11.03 22:35 | buy | 111 | 0.90 | 1.47273 | 0.00000 | 1.47277 | ||
222 | 2009.11.03 22:36 | t/p | 111 | 0.90 | 1.47277 | 0.00000 | 1.47277 | 3.60 | 8679.20 |
223 | 2009.11.03 22:36 | buy | 112 | 0.90 | 1.47293 | 0.00000 | 1.47297 | ||
224 | 2009.11.03 22:37 | t/p | 112 | 0.90 | 1.47297 | 0.00000 | 1.47297 | 3.60 | 8682.80 |
225 | 2009.11.03 22:37 | buy | 113 | 0.90 | 1.47313 | 0.00000 | 1.47317 | ||
226 | 2009.11.03 22:39 | t/p | 113 | 0.90 | 1.47317 | 0.00000 | 1.47317 | 3.60 | 8686.40 |
227 | 2009.11.03 22:39 | buy | 114 | 0.90 | 1.47333 | 0.00000 | 1.47337 | ||
228 | 2009.11.04 00:11 | close | 114 | 0.90 | 1.47221 | 0.00000 | 1.47337 | -100.89 | 8585.51 |
229 | 2009.11.04 01:00 | buy | 115 | 0.90 | 1.47330 | 0.00000 | 1.47334 | ||
230 | 2009.11.04 02:28 | close | 115 | 0.90 | 1.47285 | 0.00000 | 1.47334 | -40.50 | 8545.01 |
231 | 2009.11.04 05:17 | buy | 116 | 0.90 | 1.47368 | 0.00000 | 1.47372 | ||
232 | 2009.11.04 06:43 | close | 116 | 0.90 | 1.47238 | 0.00000 | 1.47372 | -117.00 | 8428.01 |
233 | 2009.11.04 07:46 | buy | 117 | 0.80 | 1.47425 | 0.00000 | 1.47429 | ||
234 | 2009.11.04 07:47 | t/p | 117 | 0.80 | 1.47429 | 0.00000 | 1.47429 | 3.20 | 8431.21 |
235 | 2009.11.04 07:47 | buy | 118 | 0.80 | 1.47445 | 0.00000 | 1.47449 | ||
236 | 2009.11.04 07:53 | t/p | 118 | 0.80 | 1.47449 | 0.00000 | 1.47449 | 3.20 | 8434.41 |
237 | 2009.11.04 07:53 | buy | 119 | 0.80 | 1.47466 | 0.00000 | 1.47470 | ||
238 | 2009.11.04 07:53 | t/p | 119 | 0.80 | 1.47470 | 0.00000 | 1.47470 | 3.20 | 8437.61 |
239 | 2009.11.04 07:53 | buy | 120 | 0.80 | 1.47486 | 0.00000 | 1.47490 | ||
240 | 2009.11.04 07:55 | t/p | 120 | 0.80 | 1.47490 | 0.00000 | 1.47490 | 3.20 | 8440.81 |
241 | 2009.11.04 07:55 | buy | 121 | 0.80 | 1.47507 | 0.00000 | 1.47511 | ||
242 | 2009.11.04 08:19 | t/p | 121 | 0.80 | 1.47511 | 0.00000 | 1.47511 | 3.20 | 8444.01 |
243 | 2009.11.04 08:19 | buy | 122 | 0.80 | 1.47527 | 0.00000 | 1.47531 | ||
244 | 2009.11.04 08:19 | t/p | 122 | 0.80 | 1.47531 | 0.00000 | 1.47531 | 3.20 | 8447.21 |
245 | 2009.11.04 08:19 | buy | 123 | 0.80 | 1.47547 | 0.00000 | 1.47551 | ||
246 | 2009.11.04 08:26 | t/p | 123 | 0.80 | 1.47551 | 0.00000 | 1.47551 | 3.20 | 8450.41 |
247 | 2009.11.04 08:26 | buy | 124 | 0.80 | 1.47567 | 0.00000 | 1.47571 | ||
248 | 2009.11.04 08:46 | close | 124 | 0.80 | 1.47359 | 0.00000 | 1.47571 | -166.40 | 8284.01 |
249 | 2009.11.04 08:56 | buy | 125 | 0.80 | 1.47504 | 0.00000 | 1.47508 | ||
250 | 2009.11.04 09:05 | t/p | 125 | 0.80 | 1.47508 | 0.00000 | 1.47508 | 3.20 | 8287.21 |
251 | 2009.11.04 09:05 | buy | 126 | 0.80 | 1.47524 | 0.00000 | 1.47528 | ||
252 | 2009.11.04 09:06 | t/p | 126 | 0.80 | 1.47528 | 0.00000 | 1.47528 | 3.20 | 8290.41 |
253 | 2009.11.04 09:06 | buy | 127 | 0.80 | 1.47546 | 0.00000 | 1.47550 | ||
254 | 2009.11.04 09:08 | t/p | 127 | 0.80 | 1.47550 | 0.00000 | 1.47550 | 3.20 | 8293.61 |
255 | 2009.11.04 09:08 | buy | 128 | 0.80 | 1.47567 | 0.00000 | 1.47571 | ||
256 | 2009.11.04 09:10 | t/p | 128 | 0.80 | 1.47571 | 0.00000 | 1.47571 | 3.20 | 8296.81 |
257 | 2009.11.04 09:10 | buy | 129 | 0.80 | 1.47587 | 0.00000 | 1.47591 | ||
258 | 2009.11.04 09:11 | t/p | 129 | 0.80 | 1.47591 | 0.00000 | 1.47591 | 3.20 | 8300.01 |
259 | 2009.11.04 09:11 | buy | 130 | 0.80 | 1.47607 | 0.00000 | 1.47611 | ||
260 | 2009.11.04 09:14 | t/p | 130 | 0.80 | 1.47611 | 0.00000 | 1.47611 | 3.20 | 8303.21 |
261 | 2009.11.04 09:14 | buy | 131 | 0.80 | 1.47629 | 0.00000 | 1.47633 | ||
262 | 2009.11.04 09:15 | t/p | 131 | 0.80 | 1.47633 | 0.00000 | 1.47633 | 3.20 | 8306.41 |
263 | 2009.11.04 09:15 | buy | 132 | 0.80 | 1.47651 | 0.00000 | 1.47655 | ||
264 | 2009.11.04 09:41 | t/p | 132 | 0.80 | 1.47655 | 0.00000 | 1.47655 | 3.20 | 8309.61 |
265 | 2009.11.04 09:41 | buy | 133 | 0.80 | 1.47671 | 0.00000 | 1.47675 | ||
266 | 2009.11.04 09:41 | t/p | 133 | 0.80 | 1.47675 | 0.00000 | 1.47675 | 3.20 | 8312.81 |
267 | 2009.11.04 09:41 | buy | 134 | 0.80 | 1.47694 | 0.00000 | 1.47698 | ||
268 | 2009.11.04 09:50 | t/p | 134 | 0.80 | 1.47698 | 0.00000 | 1.47698 | 3.20 | 8316.01 |
269 | 2009.11.04 09:50 | buy | 135 | 0.80 | 1.47716 | 0.00000 | 1.47720 | ||
270 | 2009.11.04 09:50 | t/p | 135 | 0.80 | 1.47720 | 0.00000 | 1.47720 | 3.20 | 8319.21 |
271 | 2009.11.04 09:50 | buy | 136 | 0.80 | 1.47736 | 0.00000 | 1.47740 | ||
272 | 2009.11.04 11:10 | close | 136 | 0.80 | 1.47558 | 0.00000 | 1.47740 | -142.40 | 8176.81 |
273 | 2009.11.04 13:00 | buy | 137 | 0.80 | 1.47653 | 0.00000 | 1.47657 | ||
274 | 2009.11.04 13:01 | t/p | 137 | 0.80 | 1.47657 | 0.00000 | 1.47657 | 3.20 | 8180.01 |
275 | 2009.11.04 13:01 | buy | 138 | 0.80 | 1.47674 | 0.00000 | 1.47678 | ||
276 | 2009.11.04 13:06 | t/p | 138 | 0.80 | 1.47678 | 0.00000 | 1.47678 | 3.20 | 8183.21 |
277 | 2009.11.04 13:06 | buy | 139 | 0.80 | 1.47696 | 0.00000 | 1.47700 | ||
278 | 2009.11.04 13:06 | close | 139 | 0.80 | 1.47679 | 0.00000 | 1.47700 | -13.60 | 8169.61 |
279 | 2009.11.04 13:06 | buy | 140 | 0.80 | 1.47694 | 0.00000 | 1.47698 | ||
280 | 2009.11.04 13:06 | t/p | 140 | 0.80 | 1.47698 | 0.00000 | 1.47698 | 3.20 | 8172.81 |
281 | 2009.11.04 13:06 | buy | 141 | 0.80 | 1.47716 | 0.00000 | 1.47720 | ||
282 | 2009.11.04 13:07 | t/p | 141 | 0.80 | 1.47720 | 0.00000 | 1.47720 | 3.20 | 8176.01 |
283 | 2009.11.04 13:07 | buy | 142 | 0.80 | 1.47736 | 0.00000 | 1.47740 | ||
284 | 2009.11.04 13:07 | t/p | 142 | 0.80 | 1.47740 | 0.00000 | 1.47740 | 3.20 | 8179.21 |
285 | 2009.11.04 13:07 | buy | 143 | 0.80 | 1.47757 | 0.00000 | 1.47761 | ||
286 | 2009.11.04 13:07 | t/p | 143 | 0.80 | 1.47761 | 0.00000 | 1.47761 | 3.20 | 8182.41 |
287 | 2009.11.04 13:07 | buy | 144 | 0.80 | 1.47778 | 0.00000 | 1.47782 | ||
288 | 2009.11.04 13:11 | close | 144 | 0.80 | 1.47679 | 0.00000 | 1.47782 | -79.20 | 8103.21 |
289 | 2009.11.04 13:11 | buy | 145 | 0.80 | 1.47691 | 0.00000 | 1.47695 | ||
290 | 2009.11.04 13:11 | close | 145 | 0.80 | 1.47679 | 0.00000 | 1.47695 | -9.60 | 8093.61 |
291 | 2009.11.04 13:11 | buy | 146 | 0.80 | 1.47694 | 0.00000 | 1.47698 | ||
292 | 2009.11.04 13:11 | close | 146 | 0.80 | 1.47679 | 0.00000 | 1.47698 | -12.00 | 8081.61 |
293 | 2009.11.04 13:11 | buy | 147 | 0.80 | 1.47697 | 0.00000 | 1.47701 | ||
294 | 2009.11.04 13:12 | t/p | 147 | 0.80 | 1.47701 | 0.00000 | 1.47701 | 3.20 | 8084.81 |
295 | 2009.11.04 13:12 | buy | 148 | 0.80 | 1.47717 | 0.00000 | 1.47721 | ||
296 | 2009.11.04 13:14 | close | 148 | 0.80 | 1.47679 | 0.00000 | 1.47721 | -30.40 | 8054.41 |
297 | 2009.11.04 13:14 | buy | 149 | 0.80 | 1.47694 | 0.00000 | 1.47698 | ||
298 | 2009.11.04 13:15 | close | 149 | 0.80 | 1.47679 | 0.00000 | 1.47698 | -12.00 | 8042.41 |
299 | 2009.11.04 13:16 | buy | 150 | 0.80 | 1.47698 | 0.00000 | 1.47702 | ||
300 | 2009.11.04 14:17 | close | 150 | 0.80 | 1.47653 | 0.00000 | 1.47702 | -36.00 | 8006.41 |
301 | 2009.11.04 14:25 | buy | 151 | 0.80 | 1.47774 | 0.00000 | 1.47778 | ||
302 | 2009.11.04 14:25 | t/p | 151 | 0.80 | 1.47778 | 0.00000 | 1.47778 | 3.20 | 8009.61 |
303 | 2009.11.04 14:25 | buy | 152 | 0.80 | 1.47795 | 0.00000 | 1.47799 | ||
304 | 2009.11.04 14:25 | t/p | 152 | 0.80 | 1.47799 | 0.00000 | 1.47799 | 3.20 | 8012.81 |
305 | 2009.11.04 14:25 | buy | 153 | 0.80 | 1.47815 | 0.00000 | 1.47819 | ||
306 | 2009.11.04 14:26 | t/p | 153 | 0.80 | 1.47819 | 0.00000 | 1.47819 | 3.20 | 8016.01 |
307 | 2009.11.04 14:26 | buy | 154 | 0.80 | 1.47835 | 0.00000 | 1.47839 | ||
308 | 2009.11.04 14:26 | t/p | 154 | 0.80 | 1.47839 | 0.00000 | 1.47839 | 3.20 | 8019.21 |
309 | 2009.11.04 14:26 | buy | 155 | 0.80 | 1.47857 | 0.00000 | 1.47861 | ||
310 | 2009.11.04 14:26 | t/p | 155 | 0.80 | 1.47861 | 0.00000 | 1.47861 | 3.20 | 8022.41 |
311 | 2009.11.04 14:26 | buy | 156 | 0.80 | 1.47878 | 0.00000 | 1.47882 | ||
312 | 2009.11.04 14:26 | t/p | 156 | 0.80 | 1.47882 | 0.00000 | 1.47882 | 3.20 | 8025.61 |
313 | 2009.11.04 14:26 | buy | 157 | 0.80 | 1.47900 | 0.00000 | 1.47904 | ||
314 | 2009.11.04 14:26 | t/p | 157 | 0.80 | 1.47904 | 0.00000 | 1.47904 | 3.20 | 8028.81 |
315 | 2009.11.04 14:26 | buy | 158 | 0.80 | 1.47920 | 0.00000 | 1.47924 | ||
316 | 2009.11.04 14:26 | t/p | 158 | 0.80 | 1.47924 | 0.00000 | 1.47924 | 3.20 | 8032.01 |
317 | 2009.11.04 14:26 | buy | 159 | 0.80 | 1.47941 | 0.00000 | 1.47945 | ||
318 | 2009.11.04 14:29 | t/p | 159 | 0.80 | 1.47945 | 0.00000 | 1.47945 | 3.20 | 8035.21 |
319 | 2009.11.04 14:29 | buy | 160 | 0.80 | 1.47962 | 0.00000 | 1.47966 | ||
320 | 2009.11.04 15:03 | t/p | 160 | 0.80 | 1.47966 | 0.00000 | 1.47966 | 3.20 | 8038.41 |
321 | 2009.11.04 15:03 | buy | 161 | 0.80 | 1.47984 | 0.00000 | 1.47988 | ||
322 | 2009.11.04 15:12 | t/p | 161 | 0.80 | 1.47988 | 0.00000 | 1.47988 | 3.20 | 8041.61 |
323 | 2009.11.04 15:12 | buy | 162 | 0.80 | 1.48004 | 0.00000 | 1.48008 | ||
324 | 2009.11.04 15:30 | t/p | 162 | 0.80 | 1.48008 | 0.00000 | 1.48008 | 3.20 | 8044.81 |
325 | 2009.11.04 15:30 | buy | 163 | 0.80 | 1.48026 | 0.00000 | 1.48030 | ||
326 | 2009.11.04 15:30 | t/p | 163 | 0.80 | 1.48030 | 0.00000 | 1.48030 | 3.20 | 8048.01 |
327 | 2009.11.04 15:30 | buy | 164 | 0.80 | 1.48046 | 0.00000 | 1.48050 | ||
328 | 2009.11.04 15:48 | t/p | 164 | 0.80 | 1.48050 | 0.00000 | 1.48050 | 3.20 | 8051.21 |
329 | 2009.11.04 15:48 | buy | 165 | 0.80 | 1.48068 | 0.00000 | 1.48072 | ||
330 | 2009.11.04 15:48 | t/p | 165 | 0.80 | 1.48072 | 0.00000 | 1.48072 | 3.20 | 8054.41 |
331 | 2009.11.04 15:48 | buy | 166 | 0.80 | 1.48091 | 0.00000 | 1.48095 | ||
332 | 2009.11.04 15:48 | t/p | 166 | 0.80 | 1.48095 | 0.00000 | 1.48095 | 3.20 | 8057.61 |
333 | 2009.11.04 15:48 | buy | 167 | 0.80 | 1.48115 | 0.00000 | 1.48119 | ||
334 | 2009.11.04 15:48 | t/p | 167 | 0.80 | 1.48119 | 0.00000 | 1.48119 | 3.20 | 8060.81 |
335 | 2009.11.04 15:48 | buy | 168 | 0.80 | 1.48136 | 0.00000 | 1.48140 | ||
336 | 2009.11.04 15:50 | t/p | 168 | 0.80 | 1.48140 | 0.00000 | 1.48140 | 3.20 | 8064.01 |
337 | 2009.11.04 15:50 | buy | 169 | 0.80 | 1.48156 | 0.00000 | 1.48160 | ||
338 | 2009.11.04 15:52 | t/p | 169 | 0.80 | 1.48160 | 0.00000 | 1.48160 | 3.20 | 8067.21 |
339 | 2009.11.04 15:52 | buy | 170 | 0.80 | 1.48176 | 0.00000 | 1.48180 | ||
340 | 2009.11.04 16:02 | t/p | 170 | 0.80 | 1.48180 | 0.00000 | 1.48180 | 3.20 | 8070.41 |
341 | 2009.11.04 16:02 | buy | 171 | 0.80 | 1.48196 | 0.00000 | 1.48200 | ||
342 | 2009.11.04 16:03 | t/p | 171 | 0.80 | 1.48200 | 0.00000 | 1.48200 | 3.20 | 8073.61 |
343 | 2009.11.04 16:03 | buy | 172 | 0.80 | 1.48218 | 0.00000 | 1.48222 | ||
344 | 2009.11.04 16:03 | t/p | 172 | 0.80 | 1.48222 | 0.00000 | 1.48222 | 3.20 | 8076.81 |
345 | 2009.11.04 16:03 | buy | 173 | 0.80 | 1.48242 | 0.00000 | 1.48246 | ||
346 | 2009.11.04 16:03 | t/p | 173 | 0.80 | 1.48246 | 0.00000 | 1.48246 | 3.20 | 8080.01 |
347 | 2009.11.04 16:03 | buy | 174 | 0.80 | 1.48264 | 0.00000 | 1.48268 | ||
348 | 2009.11.04 16:03 | t/p | 174 | 0.80 | 1.48268 | 0.00000 | 1.48268 | 3.20 | 8083.21 |
349 | 2009.11.04 16:03 | buy | 175 | 0.80 | 1.48285 | 0.00000 | 1.48289 | ||
350 | 2009.11.04 16:03 | t/p | 175 | 0.80 | 1.48289 | 0.00000 | 1.48289 | 3.20 | 8086.41 |
351 | 2009.11.04 16:03 | buy | 176 | 0.80 | 1.48309 | 0.00000 | 1.48313 | ||
352 | 2009.11.04 16:04 | t/p | 176 | 0.80 | 1.48313 | 0.00000 | 1.48313 | 3.20 | 8089.61 |
353 | 2009.11.04 16:04 | buy | 177 | 0.80 | 1.48331 | 0.00000 | 1.48335 | ||
354 | 2009.11.04 16:07 | t/p | 177 | 0.80 | 1.48335 | 0.00000 | 1.48335 | 3.20 | 8092.81 |
355 | 2009.11.04 16:07 | buy | 178 | 0.80 | 1.48353 | 0.00000 | 1.48357 | ||
356 | 2009.11.04 16:12 | t/p | 178 | 0.80 | 1.48357 | 0.00000 | 1.48357 | 3.20 | 8096.01 |
357 | 2009.11.04 16:12 | buy | 179 | 0.80 | 1.48373 | 0.00000 | 1.48377 | ||
358 | 2009.11.04 16:12 | t/p | 179 | 0.80 | 1.48377 | 0.00000 | 1.48377 | 3.20 | 8099.21 |
359 | 2009.11.04 16:12 | buy | 180 | 0.80 | 1.48393 | 0.00000 | 1.48397 | ||
360 | 2009.11.04 16:14 | t/p | 180 | 0.80 | 1.48397 | 0.00000 | 1.48397 | 3.20 | 8102.41 |
361 | 2009.11.04 16:14 | buy | 181 | 0.80 | 1.48413 | 0.00000 | 1.48417 | ||
362 | 2009.11.04 16:15 | t/p | 181 | 0.80 | 1.48417 | 0.00000 | 1.48417 | 3.20 | 8105.61 |
363 | 2009.11.04 16:15 | buy | 182 | 0.80 | 1.48434 | 0.00000 | 1.48438 | ||
364 | 2009.11.04 16:45 | t/p | 182 | 0.80 | 1.48438 | 0.00000 | 1.48438 | 3.20 | 8108.81 |
365 | 2009.11.04 16:45 | buy | 183 | 0.80 | 1.48457 | 0.00000 | 1.48461 | ||
366 | 2009.11.04 19:35 | t/p | 183 | 0.80 | 1.48461 | 0.00000 | 1.48461 | 3.20 | 8112.01 |
367 | 2009.11.04 19:35 | buy | 184 | 0.80 | 1.48479 | 0.00000 | 1.48483 | ||
368 | 2009.11.04 19:39 | close | 184 | 0.80 | 1.48447 | 0.00000 | 1.48483 | -25.60 | 8086.41 |
369 | 2009.11.04 19:39 | buy | 185 | 0.80 | 1.48454 | 0.00000 | 1.48458 | ||
370 | 2009.11.04 19:41 | close | 185 | 0.80 | 1.48447 | 0.00000 | 1.48458 | -5.60 | 8080.81 |
371 | 2009.11.04 19:41 | buy | 186 | 0.80 | 1.48462 | 0.00000 | 1.48466 | ||
372 | 2009.11.04 19:41 | close | 186 | 0.80 | 1.48447 | 0.00000 | 1.48466 | -12.00 | 8068.81 |
373 | 2009.11.04 19:41 | buy | 187 | 0.80 | 1.48461 | 0.00000 | 1.48465 | ||
374 | 2009.11.04 19:41 | close | 187 | 0.80 | 1.48447 | 0.00000 | 1.48465 | -11.20 | 8057.61 |
375 | 2009.11.04 19:41 | buy | 188 | 0.80 | 1.48465 | 0.00000 | 1.48469 | ||
376 | 2009.11.04 19:56 | close | 188 | 0.80 | 1.48447 | 0.00000 | 1.48469 | -14.40 | 8043.21 |
377 | 2009.11.04 19:56 | buy | 189 | 0.80 | 1.48466 | 0.00000 | 1.48470 | ||
378 | 2009.11.04 19:58 | close | 189 | 0.80 | 1.48447 | 0.00000 | 1.48470 | -15.20 | 8028.01 |
379 | 2009.11.04 19:58 | buy | 190 | 0.80 | 1.48464 | 0.00000 | 1.48468 | ||
380 | 2009.11.04 20:01 | close | 190 | 0.80 | 1.48453 | 0.00000 | 1.48468 | -8.80 | 8019.21 |
381 | 2009.11.04 20:01 | buy | 191 | 0.80 | 1.48467 | 0.00000 | 1.48471 | ||
382 | 2009.11.04 20:02 | close | 191 | 0.80 | 1.48453 | 0.00000 | 1.48471 | -11.20 | 8008.01 |
383 | 2009.11.04 20:02 | buy | 192 | 0.80 | 1.48472 | 0.00000 | 1.48476 | ||
384 | 2009.11.04 20:05 | close | 192 | 0.80 | 1.48453 | 0.00000 | 1.48476 | -15.20 | 7992.81 |
385 | 2009.11.04 20:05 | buy | 193 | 0.80 | 1.48465 | 0.00000 | 1.48469 | ||
386 | 2009.11.04 20:07 | close | 193 | 0.80 | 1.48453 | 0.00000 | 1.48469 | -9.60 | 7983.21 |
387 | 2009.11.04 20:07 | buy | 194 | 0.80 | 1.48470 | 0.00000 | 1.48474 | ||
388 | 2009.11.04 20:07 | close | 194 | 0.80 | 1.48453 | 0.00000 | 1.48474 | -13.60 | 7969.61 |
389 | 2009.11.04 20:07 | buy | 195 | 0.80 | 1.48468 | 0.00000 | 1.48472 | ||
390 | 2009.11.04 20:07 | close | 195 | 0.80 | 1.48453 | 0.00000 | 1.48472 | -12.00 | 7957.61 |
391 | 2009.11.04 20:07 | buy | 196 | 0.80 | 1.48470 | 0.00000 | 1.48474 | ||
392 | 2009.11.04 20:08 | t/p | 196 | 0.80 | 1.48474 | 0.00000 | 1.48474 | 3.20 | 7960.81 |
393 | 2009.11.04 20:08 | buy | 197 | 0.80 | 1.48493 | 0.00000 | 1.48497 | ||
394 | 2009.11.04 20:08 | t/p | 197 | 0.80 | 1.48497 | 0.00000 | 1.48497 | 3.20 | 7964.01 |
395 | 2009.11.04 20:08 | buy | 198 | 0.80 | 1.48513 | 0.00000 | 1.48517 | ||
396 | 2009.11.04 20:08 | t/p | 198 | 0.80 | 1.48517 | 0.00000 | 1.48517 | 3.20 | 7967.21 |
397 | 2009.11.04 20:08 | buy | 199 | 0.80 | 1.48533 | 0.00000 | 1.48537 | ||
398 | 2009.11.04 20:09 | t/p | 199 | 0.80 | 1.48537 | 0.00000 | 1.48537 | 3.20 | 7970.41 |
399 | 2009.11.04 20:09 | buy | 200 | 0.80 | 1.48555 | 0.00000 | 1.48559 | ||
400 | 2009.11.04 20:09 | t/p | 200 | 0.80 | 1.48559 | 0.00000 | 1.48559 | 3.20 | 7973.61 |
401 | 2009.11.04 20:09 | buy | 201 | 0.80 | 1.48576 | 0.00000 | 1.48580 | ||
402 | 2009.11.04 20:09 | t/p | 201 | 0.80 | 1.48580 | 0.00000 | 1.48580 | 3.20 | 7976.81 |
403 | 2009.11.04 20:09 | buy | 202 | 0.80 | 1.48596 | 0.00000 | 1.48600 | ||
404 | 2009.11.04 20:09 | t/p | 202 | 0.80 | 1.48600 | 0.00000 | 1.48600 | 3.20 | 7980.01 |
405 | 2009.11.04 20:09 | buy | 203 | 0.80 | 1.48617 | 0.00000 | 1.48621 | ||
406 | 2009.11.04 20:15 | t/p | 203 | 0.80 | 1.48621 | 0.00000 | 1.48621 | 3.20 | 7983.21 |
407 | 2009.11.04 20:15 | buy | 204 | 0.80 | 1.48638 | 0.00000 | 1.48642 | ||
408 | 2009.11.04 20:15 | t/p | 204 | 0.80 | 1.48642 | 0.00000 | 1.48642 | 3.20 | 7986.41 |
409 | 2009.11.04 20:15 | buy | 205 | 0.80 | 1.48663 | 0.00000 | 1.48667 | ||
410 | 2009.11.04 20:15 | t/p | 205 | 0.80 | 1.48667 | 0.00000 | 1.48667 | 3.20 | 7989.61 |
411 | 2009.11.04 20:15 | buy | 206 | 0.80 | 1.48686 | 0.00000 | 1.48690 | ||
412 | 2009.11.04 20:15 | t/p | 206 | 0.80 | 1.48690 | 0.00000 | 1.48690 | 3.20 | 7992.81 |
413 | 2009.11.04 20:15 | buy | 207 | 0.80 | 1.48707 | 0.00000 | 1.48711 | ||
414 | 2009.11.04 20:15 | t/p | 207 | 0.80 | 1.48711 | 0.00000 | 1.48711 | 3.20 | 7996.01 |
415 | 2009.11.04 20:15 | buy | 208 | 0.80 | 1.48727 | 0.00000 | 1.48731 | ||
416 | 2009.11.04 20:15 | t/p | 208 | 0.80 | 1.48731 | 0.00000 | 1.48731 | 3.20 | 7999.21 |
417 | 2009.11.04 20:15 | buy | 209 | 0.80 | 1.48747 | 0.00000 | 1.48751 | ||
418 | 2009.11.04 20:15 | t/p | 209 | 0.80 | 1.48751 | 0.00000 | 1.48751 | 3.20 | 8002.41 |
419 | 2009.11.04 20:15 | buy | 210 | 0.80 | 1.48771 | 0.00000 | 1.48775 | ||
420 | 2009.11.04 20:15 | t/p | 210 | 0.80 | 1.48775 | 0.00000 | 1.48775 | 3.20 | 8005.61 |
421 | 2009.11.04 20:15 | buy | 211 | 0.80 | 1.48791 | 0.00000 | 1.48795 | ||
422 | 2009.11.04 20:15 | t/p | 211 | 0.80 | 1.48795 | 0.00000 | 1.48795 | 3.20 | 8008.81 |
423 | 2009.11.04 20:15 | buy | 212 | 0.80 | 1.48811 | 0.00000 | 1.48815 | ||
424 | 2009.11.04 20:15 | t/p | 212 | 0.80 | 1.48815 | 0.00000 | 1.48815 | 3.20 | 8012.01 |
425 | 2009.11.04 20:15 | buy | 213 | 0.80 | 1.48832 | 0.00000 | 1.48836 | ||
426 | 2009.11.04 20:19 | t/p | 213 | 0.80 | 1.48836 | 0.00000 | 1.48836 | 3.20 | 8015.21 |
427 | 2009.11.04 20:19 | buy | 214 | 0.80 | 1.48853 | 0.00000 | 1.48857 | ||
428 | 2009.11.04 20:19 | t/p | 214 | 0.80 | 1.48857 | 0.00000 | 1.48857 | 3.20 | 8018.41 |
429 | 2009.11.04 20:19 | buy | 215 | 0.80 | 1.48876 | 0.00000 | 1.48880 | ||
430 | 2009.11.04 20:19 | t/p | 215 | 0.80 | 1.48880 | 0.00000 | 1.48880 | 3.20 | 8021.61 |
431 | 2009.11.04 20:19 | buy | 216 | 0.80 | 1.48898 | 0.00000 | 1.48902 | ||
432 | 2009.11.04 20:19 | t/p | 216 | 0.80 | 1.48902 | 0.00000 | 1.48902 | 3.20 | 8024.81 |
433 | 2009.11.04 20:19 | buy | 217 | 0.80 | 1.48920 | 0.00000 | 1.48924 | ||
434 | 2009.11.04 20:19 | t/p | 217 | 0.80 | 1.48924 | 0.00000 | 1.48924 | 3.20 | 8028.01 |
435 | 2009.11.04 20:19 | buy | 218 | 0.80 | 1.48942 | 0.00000 | 1.48946 | ||
436 | 2009.11.04 20:19 | t/p | 218 | 0.80 | 1.48946 | 0.00000 | 1.48946 | 3.20 | 8031.21 |
437 | 2009.11.04 20:19 | buy | 219 | 0.80 | 1.48964 | 0.00000 | 1.48968 | ||
438 | 2009.11.04 20:19 | t/p | 219 | 0.80 | 1.48968 | 0.00000 | 1.48968 | 3.20 | 8034.41 |
439 | 2009.11.04 20:19 | buy | 220 | 0.80 | 1.48986 | 0.00000 | 1.48990 | ||
440 | 2009.11.04 20:19 | t/p | 220 | 0.80 | 1.48990 | 0.00000 | 1.48990 | 3.20 | 8037.61 |
441 | 2009.11.04 20:19 | buy | 221 | 0.80 | 1.49008 | 0.00000 | 1.49012 | ||
442 | 2009.11.04 20:19 | t/p | 221 | 0.80 | 1.49012 | 0.00000 | 1.49012 | 3.20 | 8040.81 |
443 | 2009.11.04 20:19 | buy | 222 | 0.80 | 1.49029 | 0.00000 | 1.49033 | ||
444 | 2009.11.04 20:26 | close | 222 | 0.80 | 1.48453 | 0.00000 | 1.49033 | -460.80 | 7580.01 |
445 | 2009.11.04 20:43 | buy | 223 | 0.80 | 1.48864 | 0.00000 | 1.48868 | ||
446 | 2009.11.04 20:43 | t/p | 223 | 0.80 | 1.48868 | 0.00000 | 1.48868 | 3.20 | 7583.21 |
447 | 2009.11.04 20:43 | buy | 224 | 0.80 | 1.48885 | 0.00000 | 1.48889 | ||
448 | 2009.11.04 20:43 | t/p | 224 | 0.80 | 1.48889 | 0.00000 | 1.48889 | 3.20 | 7586.41 |
449 | 2009.11.04 20:43 | buy | 225 | 0.80 | 1.48905 | 0.00000 | 1.48909 | ||
450 | 2009.11.04 20:43 | t/p | 225 | 0.80 | 1.48909 | 0.00000 | 1.48909 | 3.20 | 7589.61 |
451 | 2009.11.04 20:43 | buy | 226 | 0.80 | 1.48926 | 0.00000 | 1.48930 | ||
452 | 2009.11.04 20:43 | t/p | 226 | 0.80 | 1.48930 | 0.00000 | 1.48930 | 3.20 | 7592.81 |
453 | 2009.11.04 20:43 | buy | 227 | 0.80 | 1.48946 | 0.00000 | 1.48950 | ||
454 | 2009.11.04 20:43 | t/p | 227 | 0.80 | 1.48950 | 0.00000 | 1.48950 | 3.20 | 7596.01 |
455 | 2009.11.04 20:43 | buy | 228 | 0.80 | 1.48967 | 0.00000 | 1.48971 | ||
456 | 2009.11.04 20:43 | t/p | 228 | 0.80 | 1.48971 | 0.00000 | 1.48971 | 3.20 | 7599.21 |
457 | 2009.11.04 20:43 | buy | 229 | 0.80 | 1.48988 | 0.00000 | 1.48992 | ||
458 | 2009.11.04 20:43 | t/p | 229 | 0.80 | 1.48992 | 0.00000 | 1.48992 | 3.20 | 7602.41 |
459 | 2009.11.04 20:43 | buy | 230 | 0.80 | 1.49009 | 0.00000 | 1.49013 | ||
460 | 2009.11.04 20:43 | t/p | 230 | 0.80 | 1.49013 | 0.00000 | 1.49013 | 3.20 | 7605.61 |
461 | 2009.11.04 20:43 | buy | 231 | 0.80 | 1.49033 | 0.00000 | 1.49037 | ||
462 | 2009.11.04 20:43 | t/p | 231 | 0.80 | 1.49037 | 0.00000 | 1.49037 | 3.20 | 7608.81 |
463 | 2009.11.04 20:43 | buy | 232 | 0.80 | 1.49053 | 0.00000 | 1.49057 | ||
464 | 2009.11.04 20:43 | t/p | 232 | 0.80 | 1.49057 | 0.00000 | 1.49057 | 3.20 | 7612.01 |
465 | 2009.11.04 20:43 | buy | 233 | 0.80 | 1.49074 | 0.00000 | 1.49078 | ||
466 | 2009.11.05 06:45 | close | 233 | 0.80 | 1.48478 | 0.00000 | 1.49078 | -477.04 | 7134.97 |
467 | 2009.11.05 08:26 | sell | 234 | 0.70 | 1.48122 | 0.00000 | 1.48118 | ||
468 | 2009.11.05 17:49 | close | 234 | 0.70 | 1.48617 | 0.00000 | 1.48118 | -346.50 | 6788.47 |
469 | 2009.11.06 09:39 | buy | 235 | 0.70 | 1.48914 | 0.00000 | 1.48918 | ||
470 | 2009.11.06 09:44 | t/p | 235 | 0.70 | 1.48918 | 0.00000 | 1.48918 | 2.80 | 6791.27 |
471 | 2009.11.06 09:44 | buy | 236 | 0.70 | 1.48934 | 0.00000 | 1.48938 | ||
472 | 2009.11.06 09:45 | t/p | 236 | 0.70 | 1.48938 | 0.00000 | 1.48938 | 2.80 | 6794.07 |
473 | 2009.11.06 09:45 | buy | 237 | 0.70 | 1.48954 | 0.00000 | 1.48958 | ||
474 | 2009.11.06 09:45 | t/p | 237 | 0.70 | 1.48958 | 0.00000 | 1.48958 | 2.80 | 6796.87 |
475 | 2009.11.06 09:45 | buy | 238 | 0.70 | 1.48975 | 0.00000 | 1.48979 | ||
476 | 2009.11.06 10:18 | t/p | 238 | 0.70 | 1.48979 | 0.00000 | 1.48979 | 2.80 | 6799.67 |
477 | 2009.11.06 10:18 | buy | 239 | 0.70 | 1.48998 | 0.00000 | 1.49002 | ||
478 | 2009.11.06 10:57 | t/p | 239 | 0.70 | 1.49002 | 0.00000 | 1.49002 | 2.80 | 6802.47 |
479 | 2009.11.06 10:57 | buy | 240 | 0.70 | 1.49018 | 0.00000 | 1.49022 | ||
480 | 2009.11.06 11:03 | t/p | 240 | 0.70 | 1.49022 | 0.00000 | 1.49022 | 2.80 | 6805.27 |
481 | 2009.11.06 11:03 | buy | 241 | 0.70 | 1.49039 | 0.00000 | 1.49043 | ||
482 | 2009.11.06 11:05 | t/p | 241 | 0.70 | 1.49043 | 0.00000 | 1.49043 | 2.80 | 6808.07 |
483 | 2009.11.06 11:05 | buy | 242 | 0.70 | 1.49060 | 0.00000 | 1.49064 | ||
484 | 2009.11.06 15:41 | close | 242 | 0.70 | 1.48975 | 0.00000 | 1.49064 | -59.50 | 6748.57 |
485 | 2009.11.09 01:32 | buy | 243 | 0.70 | 1.48800 | 0.00000 | 1.48804 | ||
486 | 2009.11.09 01:35 | t/p | 243 | 0.70 | 1.48804 | 0.00000 | 1.48804 | 2.80 | 6751.37 |
487 | 2009.11.09 01:35 | buy | 244 | 0.70 | 1.48820 | 0.00000 | 1.48824 | ||
488 | 2009.11.09 01:35 | t/p | 244 | 0.70 | 1.48824 | 0.00000 | 1.48824 | 2.80 | 6754.17 |
489 | 2009.11.09 01:35 | buy | 245 | 0.70 | 1.48842 | 0.00000 | 1.48846 | ||
490 | 2009.11.09 01:35 | t/p | 245 | 0.70 | 1.48846 | 0.00000 | 1.48846 | 2.80 | 6756.97 |
491 | 2009.11.09 01:35 | buy | 246 | 0.70 | 1.48863 | 0.00000 | 1.48867 | ||
492 | 2009.11.09 01:35 | t/p | 246 | 0.70 | 1.48867 | 0.00000 | 1.48867 | 2.80 | 6759.77 |
493 | 2009.11.09 01:35 | buy | 247 | 0.70 | 1.48885 | 0.00000 | 1.48889 | ||
494 | 2009.11.09 01:54 | t/p | 247 | 0.70 | 1.48889 | 0.00000 | 1.48889 | 2.80 | 6762.57 |
495 | 2009.11.09 01:54 | buy | 248 | 0.70 | 1.48906 | 0.00000 | 1.48910 | ||
496 | 2009.11.09 01:58 | t/p | 248 | 0.70 | 1.48910 | 0.00000 | 1.48910 | 2.80 | 6765.37 |
497 | 2009.11.09 01:58 | buy | 249 | 0.70 | 1.48928 | 0.00000 | 1.48932 | ||
498 | 2009.11.09 01:59 | t/p | 249 | 0.70 | 1.48932 | 0.00000 | 1.48932 | 2.80 | 6768.17 |
499 | 2009.11.09 01:59 | buy | 250 | 0.70 | 1.48950 | 0.00000 | 1.48954 | ||
500 | 2009.11.09 01:59 | t/p | 250 | 0.70 | 1.48954 | 0.00000 | 1.48954 | 2.80 | 6770.97 |
501 | 2009.11.09 01:59 | buy | 251 | 0.70 | 1.48970 | 0.00000 | 1.48974 | ||
502 | 2009.11.09 01:59 | t/p | 251 | 0.70 | 1.48974 | 0.00000 | 1.48974 | 2.80 | 6773.77 |
503 | 2009.11.09 01:59 | buy | 252 | 0.70 | 1.48990 | 0.00000 | 1.48994 | ||
504 | 2009.11.09 02:02 | t/p | 252 | 0.70 | 1.48994 | 0.00000 | 1.48994 | 2.80 | 6776.57 |
505 | 2009.11.09 02:02 | buy | 253 | 0.70 | 1.49011 | 0.00000 | 1.49015 | ||
506 | 2009.11.09 02:04 | t/p | 253 | 0.70 | 1.49015 | 0.00000 | 1.49015 | 2.80 | 6779.37 |
507 | 2009.11.09 02:04 | buy | 254 | 0.70 | 1.49033 | 0.00000 | 1.49037 | ||
508 | 2009.11.09 02:05 | t/p | 254 | 0.70 | 1.49037 | 0.00000 | 1.49037 | 2.80 | 6782.17 |
509 | 2009.11.09 02:05 | buy | 255 | 0.70 | 1.49054 | 0.00000 | 1.49058 | ||
510 | 2009.11.09 02:05 | t/p | 255 | 0.70 | 1.49058 | 0.00000 | 1.49058 | 2.80 | 6784.97 |
511 | 2009.11.09 02:05 | buy | 256 | 0.70 | 1.49074 | 0.00000 | 1.49078 | ||
512 | 2009.11.09 03:46 | t/p | 256 | 0.70 | 1.49078 | 0.00000 | 1.49078 | 2.80 | 6787.77 |
513 | 2009.11.09 03:46 | buy | 257 | 0.70 | 1.49094 | 0.00000 | 1.49098 | ||
514 | 2009.11.09 03:47 | t/p | 257 | 0.70 | 1.49098 | 0.00000 | 1.49098 | 2.80 | 6790.57 |
515 | 2009.11.09 03:47 | buy | 258 | 0.70 | 1.49116 | 0.00000 | 1.49120 | ||
516 | 2009.11.09 03:49 | t/p | 258 | 0.70 | 1.49120 | 0.00000 | 1.49120 | 2.80 | 6793.37 |
517 | 2009.11.09 03:49 | buy | 259 | 0.70 | 1.49136 | 0.00000 | 1.49140 | ||
518 | 2009.11.09 04:47 | t/p | 259 | 0.70 | 1.49140 | 0.00000 | 1.49140 | 2.80 | 6796.17 |
519 | 2009.11.09 04:47 | buy | 260 | 0.70 | 1.49159 | 0.00000 | 1.49163 | ||
520 | 2009.11.09 04:48 | t/p | 260 | 0.70 | 1.49163 | 0.00000 | 1.49163 | 2.80 | 6798.97 |
521 | 2009.11.09 04:48 | buy | 261 | 0.70 | 1.49179 | 0.00000 | 1.49183 | ||
522 | 2009.11.09 04:49 | t/p | 261 | 0.70 | 1.49183 | 0.00000 | 1.49183 | 2.80 | 6801.77 |
523 | 2009.11.09 04:49 | buy | 262 | 0.70 | 1.49200 | 0.00000 | 1.49204 | ||
524 | 2009.11.09 04:49 | t/p | 262 | 0.70 | 1.49204 | 0.00000 | 1.49204 | 2.80 | 6804.57 |
525 | 2009.11.09 04:49 | buy | 263 | 0.70 | 1.49221 | 0.00000 | 1.49225 | ||
526 | 2009.11.09 04:49 | t/p | 263 | 0.70 | 1.49225 | 0.00000 | 1.49225 | 2.80 | 6807.37 |
527 | 2009.11.09 04:49 | buy | 264 | 0.70 | 1.49242 | 0.00000 | 1.49246 | ||
528 | 2009.11.09 05:15 | t/p | 264 | 0.70 | 1.49246 | 0.00000 | 1.49246 | 2.80 | 6810.17 |
529 | 2009.11.09 05:15 | buy | 265 | 0.70 | 1.49266 | 0.00000 | 1.49270 | ||
530 | 2009.11.09 05:15 | t/p | 265 | 0.70 | 1.49270 | 0.00000 | 1.49270 | 2.80 | 6812.97 |
531 | 2009.11.09 05:15 | buy | 266 | 0.70 | 1.49287 | 0.00000 | 1.49291 | ||
532 | 2009.11.09 05:15 | t/p | 266 | 0.70 | 1.49291 | 0.00000 | 1.49291 | 2.80 | 6815.77 |
533 | 2009.11.09 05:15 | buy | 267 | 0.70 | 1.49312 | 0.00000 | 1.49316 | ||
534 | 2009.11.09 05:15 | t/p | 267 | 0.70 | 1.49316 | 0.00000 | 1.49316 | 2.80 | 6818.57 |
535 | 2009.11.09 05:15 | buy | 268 | 0.70 | 1.49332 | 0.00000 | 1.49336 | ||
536 | 2009.11.09 05:16 | t/p | 268 | 0.70 | 1.49336 | 0.00000 | 1.49336 | 2.80 | 6821.37 |
537 | 2009.11.09 05:16 | buy | 269 | 0.70 | 1.49354 | 0.00000 | 1.49358 | ||
538 | 2009.11.09 05:16 | t/p | 269 | 0.70 | 1.49358 | 0.00000 | 1.49358 | 2.80 | 6824.17 |
539 | 2009.11.09 05:16 | buy | 270 | 0.70 | 1.49374 | 0.00000 | 1.49378 | ||
540 | 2009.11.09 05:16 | t/p | 270 | 0.70 | 1.49378 | 0.00000 | 1.49378 | 2.80 | 6826.97 |
541 | 2009.11.09 05:16 | buy | 271 | 0.70 | 1.49395 | 0.00000 | 1.49399 | ||
542 | 2009.11.09 05:21 | t/p | 271 | 0.70 | 1.49399 | 0.00000 | 1.49399 | 2.80 | 6829.77 |
543 | 2009.11.09 05:21 | buy | 272 | 0.70 | 1.49418 | 0.00000 | 1.49422 | ||
544 | 2009.11.09 06:57 | t/p | 272 | 0.70 | 1.49422 | 0.00000 | 1.49422 | 2.80 | 6832.57 |
545 | 2009.11.09 06:57 | buy | 273 | 0.70 | 1.49438 | 0.00000 | 1.49442 | ||
546 | 2009.11.09 08:01 | t/p | 273 | 0.70 | 1.49442 | 0.00000 | 1.49442 | 2.80 | 6835.37 |
547 | 2009.11.09 08:01 | buy | 274 | 0.70 | 1.49460 | 0.00000 | 1.49464 | ||
548 | 2009.11.09 08:02 | t/p | 274 | 0.70 | 1.49464 | 0.00000 | 1.49464 | 2.80 | 6838.17 |
549 | 2009.11.09 08:02 | buy | 275 | 0.70 | 1.49480 | 0.00000 | 1.49484 | ||
550 | 2009.11.09 08:08 | close | 275 | 0.70 | 1.49421 | 0.00000 | 1.49484 | -41.30 | 6796.87 |
551 | 2009.11.09 08:11 | buy | 276 | 0.70 | 1.49490 | 0.00000 | 1.49494 | ||
552 | 2009.11.09 08:11 | t/p | 276 | 0.70 | 1.49494 | 0.00000 | 1.49494 | 2.80 | 6799.67 |
553 | 2009.11.09 08:11 | buy | 277 | 0.70 | 1.49510 | 0.00000 | 1.49514 | ||
554 | 2009.11.09 08:16 | t/p | 277 | 0.70 | 1.49514 | 0.00000 | 1.49514 | 2.80 | 6802.47 |
555 | 2009.11.09 08:16 | buy | 278 | 0.70 | 1.49531 | 0.00000 | 1.49535 | ||
556 | 2009.11.09 08:16 | t/p | 278 | 0.70 | 1.49535 | 0.00000 | 1.49535 | 2.80 | 6805.27 |
557 | 2009.11.09 08:16 | buy | 279 | 0.70 | 1.49551 | 0.00000 | 1.49555 | ||
558 | 2009.11.09 08:25 | t/p | 279 | 0.70 | 1.49555 | 0.00000 | 1.49555 | 2.80 | 6808.07 |
559 | 2009.11.09 08:25 | buy | 280 | 0.70 | 1.49573 | 0.00000 | 1.49577 | ||
560 | 2009.11.09 08:26 | t/p | 280 | 0.70 | 1.49577 | 0.00000 | 1.49577 | 2.80 | 6810.87 |
561 | 2009.11.09 08:26 | buy | 281 | 0.70 | 1.49594 | 0.00000 | 1.49598 | ||
562 | 2009.11.09 08:53 | t/p | 281 | 0.70 | 1.49598 | 0.00000 | 1.49598 | 2.80 | 6813.67 |
563 | 2009.11.09 08:53 | buy | 282 | 0.70 | 1.49617 | 0.00000 | 1.49621 | ||
564 | 2009.11.09 08:54 | t/p | 282 | 0.70 | 1.49621 | 0.00000 | 1.49621 | 2.80 | 6816.47 |
565 | 2009.11.09 08:54 | buy | 283 | 0.70 | 1.49639 | 0.00000 | 1.49643 | ||
566 | 2009.11.09 08:54 | t/p | 283 | 0.70 | 1.49643 | 0.00000 | 1.49643 | 2.80 | 6819.27 |
567 | 2009.11.09 08:54 | buy | 284 | 0.70 | 1.49660 | 0.00000 | 1.49664 | ||
568 | 2009.11.09 08:56 | t/p | 284 | 0.70 | 1.49664 | 0.00000 | 1.49664 | 2.80 | 6822.07 |
569 | 2009.11.09 08:56 | buy | 285 | 0.70 | 1.49684 | 0.00000 | 1.49688 | ||
570 | 2009.11.09 08:56 | t/p | 285 | 0.70 | 1.49688 | 0.00000 | 1.49688 | 2.80 | 6824.87 |
571 | 2009.11.09 08:56 | buy | 286 | 0.70 | 1.49706 | 0.00000 | 1.49710 | ||
572 | 2009.11.09 08:56 | t/p | 286 | 0.70 | 1.49710 | 0.00000 | 1.49710 | 2.80 | 6827.67 |
573 | 2009.11.09 08:56 | buy | 287 | 0.70 | 1.49727 | 0.00000 | 1.49731 | ||
574 | 2009.11.09 08:56 | t/p | 287 | 0.70 | 1.49731 | 0.00000 | 1.49731 | 2.80 | 6830.47 |
575 | 2009.11.09 08:56 | buy | 288 | 0.70 | 1.49749 | 0.00000 | 1.49753 | ||
576 | 2009.11.09 08:57 | t/p | 288 | 0.70 | 1.49753 | 0.00000 | 1.49753 | 2.80 | 6833.27 |
577 | 2009.11.09 08:57 | buy | 289 | 0.70 | 1.49770 | 0.00000 | 1.49774 | ||
578 | 2009.11.09 09:00 | t/p | 289 | 0.70 | 1.49774 | 0.00000 | 1.49774 | 2.80 | 6836.07 |
579 | 2009.11.09 09:00 | buy | 290 | 0.70 | 1.49791 | 0.00000 | 1.49795 | ||
580 | 2009.11.09 09:08 | t/p | 290 | 0.70 | 1.49795 | 0.00000 | 1.49795 | 2.80 | 6838.87 |
581 | 2009.11.09 09:08 | buy | 291 | 0.70 | 1.49813 | 0.00000 | 1.49817 | ||
582 | 2009.11.09 09:10 | t/p | 291 | 0.70 | 1.49817 | 0.00000 | 1.49817 | 2.80 | 6841.67 |
583 | 2009.11.09 09:10 | buy | 292 | 0.70 | 1.49833 | 0.00000 | 1.49837 | ||
584 | 2009.11.09 10:55 | t/p | 292 | 0.70 | 1.49837 | 0.00000 | 1.49837 | 2.80 | 6844.47 |
585 | 2009.11.09 10:55 | buy | 293 | 0.70 | 1.49853 | 0.00000 | 1.49857 | ||
586 | 2009.11.09 11:01 | t/p | 293 | 0.70 | 1.49857 | 0.00000 | 1.49857 | 2.80 | 6847.27 |
587 | 2009.11.09 11:01 | buy | 294 | 0.70 | 1.49873 | 0.00000 | 1.49877 | ||
588 | 2009.11.09 11:04 | t/p | 294 | 0.70 | 1.49877 | 0.00000 | 1.49877 | 2.80 | 6850.07 |
589 | 2009.11.09 11:04 | buy | 295 | 0.70 | 1.49897 | 0.00000 | 1.49901 | ||
590 | 2009.11.09 11:04 | t/p | 295 | 0.70 | 1.49901 | 0.00000 | 1.49901 | 2.80 | 6852.87 |
591 | 2009.11.09 11:04 | buy | 296 | 0.70 | 1.49919 | 0.00000 | 1.49923 | ||
592 | 2009.11.09 11:04 | t/p | 296 | 0.70 | 1.49923 | 0.00000 | 1.49923 | 2.80 | 6855.67 |
593 | 2009.11.09 11:04 | buy | 297 | 0.70 | 1.49939 | 0.00000 | 1.49943 | ||
594 | 2009.11.09 11:05 | t/p | 297 | 0.70 | 1.49943 | 0.00000 | 1.49943 | 2.80 | 6858.47 |
595 | 2009.11.09 11:05 | buy | 298 | 0.70 | 1.49960 | 0.00000 | 1.49964 | ||
596 | 2009.11.09 11:08 | t/p | 298 | 0.70 | 1.49964 | 0.00000 | 1.49964 | 2.80 | 6861.27 |
597 | 2009.11.09 11:08 | buy | 299 | 0.70 | 1.49982 | 0.00000 | 1.49986 | ||
598 | 2009.11.09 11:27 | t/p | 299 | 0.70 | 1.49986 | 0.00000 | 1.49986 | 2.80 | 6864.07 |
599 | 2009.11.09 11:27 | buy | 300 | 0.70 | 1.50002 | 0.00000 | 1.50006 | ||
600 | 2009.11.09 11:27 | t/p | 300 | 0.70 | 1.50006 | 0.00000 | 1.50006 | 2.80 | 6866.87 |
601 | 2009.11.09 11:27 | buy | 301 | 0.70 | 1.50022 | 0.00000 | 1.50026 | ||
602 | 2009.11.09 11:33 | t/p | 301 | 0.70 | 1.50026 | 0.00000 | 1.50026 | 2.80 | 6869.67 |
603 | 2009.11.09 11:33 | buy | 302 | 0.70 | 1.50042 | 0.00000 | 1.50046 | ||
604 | 2009.11.09 11:33 | t/p | 302 | 0.70 | 1.50046 | 0.00000 | 1.50046 | 2.80 | 6872.47 |
605 | 2009.11.09 11:33 | buy | 303 | 0.70 | 1.50062 | 0.00000 | 1.50066 | ||
606 | 2009.11.09 12:00 | t/p | 303 | 0.70 | 1.50066 | 0.00000 | 1.50066 | 2.80 | 6875.27 |
607 | 2009.11.09 12:00 | buy | 304 | 0.70 | 1.50082 | 0.00000 | 1.50086 | ||
608 | 2009.11.09 12:03 | t/p | 304 | 0.70 | 1.50086 | 0.00000 | 1.50086 | 2.80 | 6878.07 |
609 | 2009.11.09 12:03 | buy | 305 | 0.70 | 1.50104 | 0.00000 | 1.50108 | ||
610 | 2009.11.09 12:04 | t/p | 305 | 0.70 | 1.50108 | 0.00000 | 1.50108 | 2.80 | 6880.87 |
611 | 2009.11.09 12:04 | buy | 306 | 0.70 | 1.50124 | 0.00000 | 1.50128 | ||
612 | 2009.11.09 12:53 | close | 306 | 0.70 | 1.49817 | 0.00000 | 1.50128 | -214.90 | 6665.97 |
613 | 2009.11.09 15:00 | buy | 307 | 0.70 | 1.50055 | 0.00000 | 1.50059 | ||
614 | 2009.11.09 15:00 | t/p | 307 | 0.70 | 1.50059 | 0.00000 | 1.50059 | 2.80 | 6668.77 |
615 | 2009.11.09 15:00 | buy | 308 | 0.70 | 1.50077 | 0.00000 | 1.50081 | ||
616 | 2009.11.09 15:06 | t/p | 308 | 0.70 | 1.50081 | 0.00000 | 1.50081 | 2.80 | 6671.57 |
617 | 2009.11.09 15:06 | buy | 309 | 0.70 | 1.50100 | 0.00000 | 1.50104 | ||
618 | 2009.11.09 15:06 | t/p | 309 | 0.70 | 1.50104 | 0.00000 | 1.50104 | 2.80 | 6674.37 |
619 | 2009.11.09 15:06 | buy | 310 | 0.70 | 1.50120 | 0.00000 | 1.50124 | ||
620 | 2009.11.09 15:06 | close | 310 | 0.70 | 1.50108 | 0.00000 | 1.50124 | -8.40 | 6665.97 |
621 | 2009.11.09 15:06 | buy | 311 | 0.70 | 1.50129 | 0.00000 | 1.50133 | ||
622 | 2009.11.09 15:06 | close | 311 | 0.70 | 1.50108 | 0.00000 | 1.50133 | -14.70 | 6651.27 |
623 | 2009.11.09 15:06 | buy | 312 | 0.70 | 1.50122 | 0.00000 | 1.50126 | ||
624 | 2009.11.09 15:06 | close | 312 | 0.70 | 1.50108 | 0.00000 | 1.50126 | -9.80 | 6641.47 |
625 | 2009.11.09 15:06 | buy | 313 | 0.70 | 1.50126 | 0.00000 | 1.50130 | ||
626 | 2009.11.09 15:06 | close | 313 | 0.70 | 1.50108 | 0.00000 | 1.50130 | -12.60 | 6628.87 |
627 | 2009.11.09 15:07 | buy | 314 | 0.70 | 1.50127 | 0.00000 | 1.50131 | ||
628 | 2009.11.09 15:07 | close | 314 | 0.70 | 1.50108 | 0.00000 | 1.50131 | -13.30 | 6615.57 |
629 | 2009.11.09 15:07 | buy | 315 | 0.70 | 1.50123 | 0.00000 | 1.50127 | ||
630 | 2009.11.09 15:07 | close | 315 | 0.70 | 1.50108 | 0.00000 | 1.50127 | -10.50 | 6605.07 |
631 | 2009.11.09 15:07 | buy | 316 | 0.70 | 1.50123 | 0.00000 | 1.50127 | ||
632 | 2009.11.09 15:07 | t/p | 316 | 0.70 | 1.50127 | 0.00000 | 1.50127 | 2.80 | 6607.87 |
633 | 2009.11.09 15:07 | buy | 317 | 0.70 | 1.50143 | 0.00000 | 1.50147 | ||
634 | 2009.11.09 15:08 | t/p | 317 | 0.70 | 1.50147 | 0.00000 | 1.50147 | 2.80 | 6610.67 |
635 | 2009.11.09 15:08 | buy | 318 | 0.70 | 1.50164 | 0.00000 | 1.50168 | ||
636 | 2009.11.09 15:08 | t/p | 318 | 0.70 | 1.50168 | 0.00000 | 1.50168 | 2.80 | 6613.47 |
637 | 2009.11.09 15:08 | buy | 319 | 0.70 | 1.50185 | 0.00000 | 1.50189 | ||
638 | 2009.11.09 15:13 | t/p | 319 | 0.70 | 1.50189 | 0.00000 | 1.50189 | 2.80 | 6616.27 |
639 | 2009.11.09 15:13 | buy | 320 | 0.70 | 1.50205 | 0.00000 | 1.50209 | ||
640 | 2009.11.09 15:16 | close | 320 | 0.70 | 1.50108 | 0.00000 | 1.50209 | -67.90 | 6548.37 |
641 | 2009.11.09 15:16 | buy | 321 | 0.70 | 1.50125 | 0.00000 | 1.50129 | ||
642 | 2009.11.09 15:29 | close | 321 | 0.70 | 1.50108 | 0.00000 | 1.50129 | -11.90 | 6536.47 |
643 | 2009.11.09 15:29 | buy | 322 | 0.70 | 1.50123 | 0.00000 | 1.50127 | ||
644 | 2009.11.09 16:21 | close | 322 | 0.70 | 1.50047 | 0.00000 | 1.50127 | -53.20 | 6483.27 |
645 | 2009.11.10 02:48 | sell | 323 | 0.60 | 1.49704 | 0.00000 | 1.49700 | ||
646 | 2009.11.10 04:06 | close | 323 | 0.60 | 1.49840 | 0.00000 | 1.49700 | -81.60 | 6401.67 |
647 | 2009.11.10 06:09 | sell | 324 | 0.60 | 1.49711 | 0.00000 | 1.49707 | ||
648 | 2009.11.10 06:09 | t/p | 324 | 0.60 | 1.49707 | 0.00000 | 1.49707 | 2.40 | 6404.07 |
649 | 2009.11.10 06:09 | sell | 325 | 0.60 | 1.49685 | 0.00000 | 1.49681 | ||
650 | 2009.11.10 06:10 | t/p | 325 | 0.60 | 1.49681 | 0.00000 | 1.49681 | 2.40 | 6406.47 |
651 | 2009.11.10 06:10 | sell | 326 | 0.60 | 1.49665 | 0.00000 | 1.49661 | ||
652 | 2009.11.10 06:15 | t/p | 326 | 0.60 | 1.49661 | 0.00000 | 1.49661 | 2.40 | 6408.87 |
653 | 2009.11.10 06:15 | sell | 327 | 0.60 | 1.49645 | 0.00000 | 1.49641 | ||
654 | 2009.11.10 06:15 | t/p | 327 | 0.60 | 1.49641 | 0.00000 | 1.49641 | 2.40 | 6411.27 |
655 | 2009.11.10 06:15 | sell | 328 | 0.60 | 1.49621 | 0.00000 | 1.49617 | ||
656 | 2009.11.10 06:15 | t/p | 328 | 0.60 | 1.49617 | 0.00000 | 1.49617 | 2.40 | 6413.67 |
657 | 2009.11.10 06:15 | sell | 329 | 0.60 | 1.49601 | 0.00000 | 1.49597 | ||
658 | 2009.11.10 06:15 | t/p | 329 | 0.60 | 1.49597 | 0.00000 | 1.49597 | 2.40 | 6416.07 |
659 | 2009.11.10 06:15 | sell | 330 | 0.60 | 1.49581 | 0.00000 | 1.49577 | ||
660 | 2009.11.10 06:16 | t/p | 330 | 0.60 | 1.49577 | 0.00000 | 1.49577 | 2.40 | 6418.47 |
661 | 2009.11.10 06:16 | sell | 331 | 0.60 | 1.49558 | 0.00000 | 1.49554 | ||
662 | 2009.11.10 06:16 | t/p | 331 | 0.60 | 1.49554 | 0.00000 | 1.49554 | 2.40 | 6420.87 |
663 | 2009.11.10 06:16 | sell | 332 | 0.60 | 1.49537 | 0.00000 | 1.49533 | ||
664 | 2009.11.10 06:16 | t/p | 332 | 0.60 | 1.49533 | 0.00000 | 1.49533 | 2.40 | 6423.27 |
665 | 2009.11.10 06:16 | sell | 333 | 0.60 | 1.49517 | 0.00000 | 1.49513 | ||
666 | 2009.11.10 06:16 | t/p | 333 | 0.60 | 1.49513 | 0.00000 | 1.49513 | 2.40 | 6425.67 |
667 | 2009.11.10 06:16 | sell | 334 | 0.60 | 1.49496 | 0.00000 | 1.49492 | ||
668 | 2009.11.10 06:23 | close | 334 | 0.60 | 1.49726 | 0.00000 | 1.49492 | -138.00 | 6287.67 |
669 | 2009.11.10 06:23 | sell | 335 | 0.60 | 1.49689 | 0.00000 | 1.49685 | ||
670 | 2009.11.10 06:24 | close | 335 | 0.60 | 1.49726 | 0.00000 | 1.49685 | -22.20 | 6265.47 |
671 | 2009.11.10 06:29 | sell | 336 | 0.60 | 1.49686 | 0.00000 | 1.49682 | ||
672 | 2009.11.10 06:31 | close | 336 | 0.60 | 1.49726 | 0.00000 | 1.49682 | -24.00 | 6241.47 |
673 | 2009.11.10 06:37 | sell | 337 | 0.60 | 1.49691 | 0.00000 | 1.49687 | ||
674 | 2009.11.10 06:37 | t/p | 337 | 0.60 | 1.49687 | 0.00000 | 1.49687 | 2.40 | 6243.87 |
675 | 2009.11.10 06:37 | sell | 338 | 0.60 | 1.49670 | 0.00000 | 1.49666 | ||
676 | 2009.11.10 06:38 | close | 338 | 0.60 | 1.49726 | 0.00000 | 1.49666 | -33.60 | 6210.27 |
677 | 2009.11.10 11:59 | buy | 339 | 0.60 | 1.50193 | 0.00000 | 1.50197 | ||
678 | 2009.11.10 11:59 | t/p | 339 | 0.60 | 1.50197 | 0.00000 | 1.50197 | 2.40 | 6212.67 |
679 | 2009.11.10 11:59 | buy | 340 | 0.60 | 1.50213 | 0.00000 | 1.50217 | ||
680 | 2009.11.10 12:58 | close | 340 | 0.60 | 1.49905 | 0.00000 | 1.50217 | -184.80 | 6027.87 |
681 | 2009.11.10 15:09 | sell | 341 | 0.60 | 1.49558 | 0.00000 | 1.49554 | ||
682 | 2009.11.10 15:10 | t/p | 341 | 0.60 | 1.49554 | 0.00000 | 1.49554 | 2.40 | 6030.27 |
683 | 2009.11.10 15:10 | sell | 342 | 0.60 | 1.49538 | 0.00000 | 1.49534 | ||
684 | 2009.11.10 16:58 | close | 342 | 0.60 | 1.49698 | 0.00000 | 1.49534 | -96.00 | 5934.27 |
685 | 2009.11.10 17:06 | sell | 343 | 0.60 | 1.49514 | 0.00000 | 1.49510 | ||
686 | 2009.11.10 17:06 | t/p | 343 | 0.60 | 1.49510 | 0.00000 | 1.49510 | 2.40 | 5936.67 |
687 | 2009.11.10 17:06 | sell | 344 | 0.60 | 1.49493 | 0.00000 | 1.49489 | ||
688 | 2009.11.10 17:06 | t/p | 344 | 0.60 | 1.49489 | 0.00000 | 1.49489 | 2.40 | 5939.07 |
689 | 2009.11.10 17:06 | sell | 345 | 0.60 | 1.49472 | 0.00000 | 1.49468 | ||
690 | 2009.11.10 17:06 | t/p | 345 | 0.60 | 1.49468 | 0.00000 | 1.49468 | 2.40 | 5941.47 |
691 | 2009.11.10 17:06 | sell | 346 | 0.60 | 1.49450 | 0.00000 | 1.49446 | ||
692 | 2009.11.10 17:06 | t/p | 346 | 0.60 | 1.49446 | 0.00000 | 1.49446 | 2.40 | 5943.87 |
693 | 2009.11.10 17:06 | sell | 347 | 0.60 | 1.49428 | 0.00000 | 1.49424 | ||
694 | 2009.11.10 17:13 | t/p | 347 | 0.60 | 1.49424 | 0.00000 | 1.49424 | 2.40 | 5946.27 |
695 | 2009.11.10 17:13 | sell | 348 | 0.60 | 1.49408 | 0.00000 | 1.49404 | ||
696 | 2009.11.10 17:14 | t/p | 348 | 0.60 | 1.49404 | 0.00000 | 1.49404 | 2.40 | 5948.67 |
697 | 2009.11.10 17:14 | sell | 349 | 0.60 | 1.49388 | 0.00000 | 1.49384 | ||
698 | 2009.11.10 17:48 | close | 349 | 0.60 | 1.49627 | 0.00000 | 1.49384 | -143.40 | 5805.27 |
699 | 2009.11.10 18:06 | sell | 350 | 0.60 | 1.49529 | 0.00000 | 1.49525 | ||
700 | 2009.11.10 18:07 | t/p | 350 | 0.60 | 1.49525 | 0.00000 | 1.49525 | 2.40 | 5807.67 |
701 | 2009.11.10 18:07 | sell | 351 | 0.60 | 1.49508 | 0.00000 | 1.49504 | ||
702 | 2009.11.10 18:08 | close | 351 | 0.60 | 1.49525 | 0.00000 | 1.49504 | -10.20 | 5797.47 |
703 | 2009.11.10 18:08 | sell | 352 | 0.60 | 1.49507 | 0.00000 | 1.49503 | ||
704 | 2009.11.10 18:08 | t/p | 352 | 0.60 | 1.49503 | 0.00000 | 1.49503 | 2.40 | 5799.87 |
705 | 2009.11.10 18:08 | sell | 353 | 0.60 | 1.49487 | 0.00000 | 1.49483 | ||
706 | 2009.11.10 18:08 | t/p | 353 | 0.60 | 1.49483 | 0.00000 | 1.49483 | 2.40 | 5802.27 |
707 | 2009.11.10 18:08 | sell | 354 | 0.60 | 1.49467 | 0.00000 | 1.49463 | ||
708 | 2009.11.10 18:23 | close | 354 | 0.60 | 1.49525 | 0.00000 | 1.49463 | -34.80 | 5767.47 |
709 | 2009.11.10 18:23 | sell | 355 | 0.60 | 1.49506 | 0.00000 | 1.49502 | ||
710 | 2009.11.10 18:23 | close | 355 | 0.60 | 1.49525 | 0.00000 | 1.49502 | -11.40 | 5756.07 |
711 | 2009.11.10 18:23 | sell | 356 | 0.60 | 1.49508 | 0.00000 | 1.49504 | ||
712 | 2009.11.10 18:24 | close | 356 | 0.60 | 1.49525 | 0.00000 | 1.49504 | -10.20 | 5745.87 |
713 | 2009.11.10 18:24 | sell | 357 | 0.60 | 1.49505 | 0.00000 | 1.49501 | ||
714 | 2009.11.10 18:24 | t/p | 357 | 0.60 | 1.49501 | 0.00000 | 1.49501 | 2.40 | 5748.27 |
715 | 2009.11.10 18:24 | sell | 358 | 0.60 | 1.49482 | 0.00000 | 1.49478 | ||
716 | 2009.11.10 18:26 | t/p | 358 | 0.60 | 1.49478 | 0.00000 | 1.49478 | 2.40 | 5750.67 |
717 | 2009.11.10 18:26 | sell | 359 | 0.60 | 1.49462 | 0.00000 | 1.49458 | ||
718 | 2009.11.10 18:26 | t/p | 359 | 0.60 | 1.49458 | 0.00000 | 1.49458 | 2.40 | 5753.07 |
719 | 2009.11.10 18:26 | sell | 360 | 0.60 | 1.49441 | 0.00000 | 1.49437 | ||
720 | 2009.11.10 18:31 | close | 360 | 0.60 | 1.49525 | 0.00000 | 1.49437 | -50.40 | 5702.67 |
721 | 2009.11.10 18:31 | sell | 361 | 0.60 | 1.49506 | 0.00000 | 1.49502 | ||
722 | 2009.11.10 18:32 | close | 361 | 0.60 | 1.49525 | 0.00000 | 1.49502 | -11.40 | 5691.27 |
723 | 2009.11.10 18:32 | sell | 362 | 0.60 | 1.49506 | 0.00000 | 1.49502 | ||
724 | 2009.11.10 18:32 | close | 362 | 0.60 | 1.49525 | 0.00000 | 1.49502 | -11.40 | 5679.87 |
725 | 2009.11.10 18:32 | sell | 363 | 0.60 | 1.49508 | 0.00000 | 1.49504 | ||
726 | 2009.11.10 18:38 | close | 363 | 0.60 | 1.49525 | 0.00000 | 1.49504 | -10.20 | 5669.67 |
727 | 2009.11.10 18:38 | sell | 364 | 0.60 | 1.49507 | 0.00000 | 1.49503 | ||
728 | 2009.11.10 18:38 | close | 364 | 0.60 | 1.49525 | 0.00000 | 1.49503 | -10.80 | 5658.87 |
729 | 2009.11.10 18:38 | sell | 365 | 0.60 | 1.49511 | 0.00000 | 1.49507 | ||
730 | 2009.11.10 18:43 | close | 365 | 0.60 | 1.49525 | 0.00000 | 1.49507 | -8.40 | 5650.47 |
731 | 2009.11.10 18:43 | sell | 366 | 0.60 | 1.49513 | 0.00000 | 1.49509 | ||
732 | 2009.11.10 18:44 | close | 366 | 0.60 | 1.49525 | 0.00000 | 1.49509 | -7.20 | 5643.27 |
733 | 2009.11.10 18:44 | sell | 367 | 0.60 | 1.49510 | 0.00000 | 1.49506 | ||
734 | 2009.11.10 18:44 | close | 367 | 0.60 | 1.49525 | 0.00000 | 1.49506 | -9.00 | 5634.27 |
735 | 2009.11.10 18:44 | sell | 368 | 0.60 | 1.49508 | 0.00000 | 1.49504 | ||
736 | 2009.11.10 18:45 | close | 368 | 0.60 | 1.49525 | 0.00000 | 1.49504 | -10.20 | 5624.07 |
737 | 2009.11.10 18:45 | sell | 369 | 0.60 | 1.49506 | 0.00000 | 1.49502 | ||
738 | 2009.11.10 18:48 | close | 369 | 0.60 | 1.49525 | 0.00000 | 1.49502 | -11.40 | 5612.67 |
739 | 2009.11.10 18:48 | sell | 370 | 0.60 | 1.49511 | 0.00000 | 1.49507 | ||
740 | 2009.11.10 18:48 | close | 370 | 0.60 | 1.49525 | 0.00000 | 1.49507 | -8.40 | 5604.27 |
741 | 2009.11.10 18:48 | sell | 371 | 0.60 | 1.49512 | 0.00000 | 1.49508 | ||
742 | 2009.11.10 19:01 | close | 371 | 0.60 | 1.49637 | 0.00000 | 1.49508 | -75.00 | 5529.27 |
743 | 2009.11.11 01:00 | buy | 372 | 0.60 | 1.50008 | 0.00000 | 1.50012 | ||
744 | 2009.11.11 01:02 | close | 372 | 0.60 | 1.49929 | 0.00000 | 1.50012 | -47.40 | 5481.87 |
745 | 2009.11.11 01:03 | buy | 373 | 0.50 | 1.50008 | 0.00000 | 1.50012 | ||
746 | 2009.11.11 01:05 | t/p | 373 | 0.50 | 1.50012 | 0.00000 | 1.50012 | 2.00 | 5483.87 |
747 | 2009.11.11 01:05 | buy | 374 | 0.50 | 1.50029 | 0.00000 | 1.50033 | ||
748 | 2009.11.11 01:05 | t/p | 374 | 0.50 | 1.50033 | 0.00000 | 1.50033 | 2.00 | 5485.87 |
749 | 2009.11.11 01:05 | buy | 375 | 0.50 | 1.50053 | 0.00000 | 1.50057 | ||
750 | 2009.11.11 01:06 | t/p | 375 | 0.50 | 1.50057 | 0.00000 | 1.50057 | 2.00 | 5487.87 |
751 | 2009.11.11 01:06 | buy | 376 | 0.50 | 1.50074 | 0.00000 | 1.50078 | ||
752 | 2009.11.11 01:15 | close | 376 | 0.50 | 1.49929 | 0.00000 | 1.50078 | -72.50 | 5415.37 |
753 | 2009.11.11 01:17 | buy | 377 | 0.50 | 1.50009 | 0.00000 | 1.50013 | ||
754 | 2009.11.11 01:17 | t/p | 377 | 0.50 | 1.50013 | 0.00000 | 1.50013 | 2.00 | 5417.37 |
755 | 2009.11.11 01:17 | buy | 378 | 0.50 | 1.50031 | 0.00000 | 1.50035 | ||
756 | 2009.11.11 01:19 | t/p | 378 | 0.50 | 1.50035 | 0.00000 | 1.50035 | 2.00 | 5419.37 |
757 | 2009.11.11 01:19 | buy | 379 | 0.50 | 1.50054 | 0.00000 | 1.50058 | ||
758 | 2009.11.11 01:23 | t/p | 379 | 0.50 | 1.50058 | 0.00000 | 1.50058 | 2.00 | 5421.37 |
759 | 2009.11.11 01:23 | buy | 380 | 0.50 | 1.50074 | 0.00000 | 1.50078 | ||
760 | 2009.11.11 02:11 | close | 380 | 0.50 | 1.49925 | 0.00000 | 1.50078 | -74.50 | 5346.87 |
761 | 2009.11.11 02:42 | buy | 381 | 0.50 | 1.50053 | 0.00000 | 1.50057 | ||
762 | 2009.11.11 03:01 | t/p | 381 | 0.50 | 1.50057 | 0.00000 | 1.50057 | 2.00 | 5348.87 |
763 | 2009.11.11 03:01 | buy | 382 | 0.50 | 1.50073 | 0.00000 | 1.50077 | ||
764 | 2009.11.11 03:02 | t/p | 382 | 0.50 | 1.50077 | 0.00000 | 1.50077 | 2.00 | 5350.87 |
765 | 2009.11.11 03:02 | buy | 383 | 0.50 | 1.50094 | 0.00000 | 1.50098 | ||
766 | 2009.11.11 03:03 | t/p | 383 | 0.50 | 1.50098 | 0.00000 | 1.50098 | 2.00 | 5352.87 |
767 | 2009.11.11 03:03 | buy | 384 | 0.50 | 1.50114 | 0.00000 | 1.50118 | ||
768 | 2009.11.11 03:03 | t/p | 384 | 0.50 | 1.50118 | 0.00000 | 1.50118 | 2.00 | 5354.87 |
769 | 2009.11.11 03:03 | buy | 385 | 0.50 | 1.50134 | 0.00000 | 1.50138 | ||
770 | 2009.11.11 03:03 | t/p | 385 | 0.50 | 1.50138 | 0.00000 | 1.50138 | 2.00 | 5356.87 |
771 | 2009.11.11 03:03 | buy | 386 | 0.50 | 1.50154 | 0.00000 | 1.50158 | ||
772 | 2009.11.11 03:19 | close | 386 | 0.50 | 1.49917 | 0.00000 | 1.50158 | -118.50 | 5238.37 |
773 | 2009.11.11 07:22 | sell | 387 | 0.50 | 1.49704 | 0.00000 | 1.49700 | ||
774 | 2009.11.11 07:29 | t/p | 387 | 0.50 | 1.49700 | 0.00000 | 1.49700 | 2.00 | 5240.37 |
775 | 2009.11.11 07:29 | sell | 388 | 0.50 | 1.49683 | 0.00000 | 1.49679 | ||
776 | 2009.11.11 07:35 | close | 388 | 0.50 | 1.49797 | 0.00000 | 1.49679 | -57.00 | 5183.37 |
777 | 2009.11.11 07:53 | sell | 389 | 0.50 | 1.49704 | 0.00000 | 1.49700 | ||
778 | 2009.11.11 07:58 | close | 389 | 0.50 | 1.49797 | 0.00000 | 1.49700 | -46.50 | 5136.87 |
779 | 2009.11.11 09:00 | buy | 390 | 0.50 | 1.50133 | 0.00000 | 1.50137 | ||
780 | 2009.11.11 09:00 | t/p | 390 | 0.50 | 1.50137 | 0.00000 | 1.50137 | 2.00 | 5138.87 |
781 | 2009.11.11 09:00 | buy | 391 | 0.50 | 1.50154 | 0.00000 | 1.50158 | ||
782 | 2009.11.11 09:01 | t/p | 391 | 0.50 | 1.50158 | 0.00000 | 1.50158 | 2.00 | 5140.87 |
783 | 2009.11.11 09:01 | buy | 392 | 0.50 | 1.50174 | 0.00000 | 1.50178 | ||
784 | 2009.11.11 09:03 | t/p | 392 | 0.50 | 1.50178 | 0.00000 | 1.50178 | 2.00 | 5142.87 |
785 | 2009.11.11 09:03 | buy | 393 | 0.50 | 1.50194 | 0.00000 | 1.50198 | ||
786 | 2009.11.11 09:03 | t/p | 393 | 0.50 | 1.50198 | 0.00000 | 1.50198 | 2.00 | 5144.87 |
787 | 2009.11.11 09:03 | buy | 394 | 0.50 | 1.50217 | 0.00000 | 1.50221 | ||
788 | 2009.11.11 09:03 | t/p | 394 | 0.50 | 1.50221 | 0.00000 | 1.50221 | 2.00 | 5146.87 |
789 | 2009.11.11 09:03 | buy | 395 | 0.50 | 1.50237 | 0.00000 | 1.50241 | ||
790 | 2009.11.11 09:03 | t/p | 395 | 0.50 | 1.50241 | 0.00000 | 1.50241 | 2.00 | 5148.87 |
791 | 2009.11.11 09:03 | buy | 396 | 0.50 | 1.50260 | 0.00000 | 1.50264 | ||
792 | 2009.11.11 09:03 | t/p | 396 | 0.50 | 1.50264 | 0.00000 | 1.50264 | 2.00 | 5150.87 |
793 | 2009.11.11 09:03 | buy | 397 | 0.50 | 1.50281 | 0.00000 | 1.50285 | ||
794 | 2009.11.11 09:04 | t/p | 397 | 0.50 | 1.50285 | 0.00000 | 1.50285 | 2.00 | 5152.87 |
795 | 2009.11.11 09:04 | buy | 398 | 0.50 | 1.50302 | 0.00000 | 1.50306 | ||
796 | 2009.11.11 09:07 | t/p | 398 | 0.50 | 1.50306 | 0.00000 | 1.50306 | 2.00 | 5154.87 |
797 | 2009.11.11 09:07 | buy | 399 | 0.50 | 1.50322 | 0.00000 | 1.50326 | ||
798 | 2009.11.11 09:07 | t/p | 399 | 0.50 | 1.50326 | 0.00000 | 1.50326 | 2.00 | 5156.87 |
799 | 2009.11.11 09:07 | buy | 400 | 0.50 | 1.50343 | 0.00000 | 1.50347 | ||
800 | 2009.11.11 09:21 | t/p | 400 | 0.50 | 1.50347 | 0.00000 | 1.50347 | 2.00 | 5158.87 |
801 | 2009.11.11 09:21 | buy | 401 | 0.50 | 1.50364 | 0.00000 | 1.50368 | ||
802 | 2009.11.11 09:21 | t/p | 401 | 0.50 | 1.50368 | 0.00000 | 1.50368 | 2.00 | 5160.87 |
803 | 2009.11.11 09:21 | buy | 402 | 0.50 | 1.50388 | 0.00000 | 1.50392 | ||
804 | 2009.11.11 09:24 | t/p | 402 | 0.50 | 1.50392 | 0.00000 | 1.50392 | 2.00 | 5162.87 |
805 | 2009.11.11 09:24 | buy | 403 | 0.50 | 1.50408 | 0.00000 | 1.50412 | ||
806 | 2009.11.11 09:24 | t/p | 403 | 0.50 | 1.50412 | 0.00000 | 1.50412 | 2.00 | 5164.87 |
807 | 2009.11.11 09:24 | buy | 404 | 0.50 | 1.50429 | 0.00000 | 1.50433 | ||
808 | 2009.11.11 09:25 | t/p | 404 | 0.50 | 1.50433 | 0.00000 | 1.50433 | 2.00 | 5166.87 |
809 | 2009.11.11 09:25 | buy | 405 | 0.50 | 1.50452 | 0.00000 | 1.50456 | ||
810 | 2009.11.11 12:11 | close | 405 | 0.50 | 1.50438 | 0.00000 | 1.50456 | -7.00 | 5159.87 |
811 | 2009.11.11 12:11 | buy | 406 | 0.50 | 1.50453 | 0.00000 | 1.50457 | ||
812 | 2009.11.11 12:11 | close | 406 | 0.50 | 1.50438 | 0.00000 | 1.50457 | -7.50 | 5152.37 |
813 | 2009.11.11 12:11 | buy | 407 | 0.50 | 1.50456 | 0.00000 | 1.50460 | ||
814 | 2009.11.11 12:12 | close | 407 | 0.50 | 1.50438 | 0.00000 | 1.50460 | -9.00 | 5143.37 |
815 | 2009.11.11 12:12 | buy | 408 | 0.50 | 1.50455 | 0.00000 | 1.50459 | ||
816 | 2009.11.11 12:12 | close | 408 | 0.50 | 1.50438 | 0.00000 | 1.50459 | -8.50 | 5134.87 |
817 | 2009.11.11 12:12 | buy | 409 | 0.50 | 1.50453 | 0.00000 | 1.50457 | ||
818 | 2009.11.11 12:12 | close | 409 | 0.50 | 1.50438 | 0.00000 | 1.50457 | -7.50 | 5127.37 |
819 | 2009.11.11 12:12 | buy | 410 | 0.50 | 1.50453 | 0.00000 | 1.50457 | ||
820 | 2009.11.11 12:12 | close | 410 | 0.50 | 1.50438 | 0.00000 | 1.50457 | -7.50 | 5119.87 |
821 | 2009.11.11 12:12 | buy | 411 | 0.50 | 1.50453 | 0.00000 | 1.50457 | ||
822 | 2009.11.11 12:13 | t/p | 411 | 0.50 | 1.50457 | 0.00000 | 1.50457 | 2.00 | 5121.87 |
823 | 2009.11.11 12:13 | buy | 412 | 0.50 | 1.50474 | 0.00000 | 1.50478 | ||
824 | 2009.11.11 12:13 | t/p | 412 | 0.50 | 1.50478 | 0.00000 | 1.50478 | 2.00 | 5123.87 |
825 | 2009.11.11 12:13 | buy | 413 | 0.50 | 1.50495 | 0.00000 | 1.50499 | ||
826 | 2009.11.11 12:15 | close | 413 | 0.50 | 1.50438 | 0.00000 | 1.50499 | -28.50 | 5095.37 |
827 | 2009.11.11 12:15 | buy | 414 | 0.50 | 1.50453 | 0.00000 | 1.50457 | ||
828 | 2009.11.11 21:32 | close | 414 | 0.50 | 1.49797 | 0.00000 | 1.50457 | -328.00 | 4767.37 |
829 | 2009.11.12 01:30 | buy | 415 | 0.50 | 1.50078 | 0.00000 | 1.50082 | ||
830 | 2009.11.12 01:31 | t/p | 415 | 0.50 | 1.50082 | 0.00000 | 1.50082 | 2.00 | 4769.37 |
831 | 2009.11.12 01:31 | buy | 416 | 0.50 | 1.50100 | 0.00000 | 1.50104 | ||
832 | 2009.11.12 01:32 | t/p | 416 | 0.50 | 1.50104 | 0.00000 | 1.50104 | 2.00 | 4771.37 |
833 | 2009.11.12 01:32 | buy | 417 | 0.50 | 1.50120 | 0.00000 | 1.50124 | ||
834 | 2009.11.12 01:32 | t/p | 417 | 0.50 | 1.50124 | 0.00000 | 1.50124 | 2.00 | 4773.37 |
835 | 2009.11.12 01:32 | buy | 418 | 0.50 | 1.50143 | 0.00000 | 1.50147 | ||
836 | 2009.11.12 01:39 | t/p | 418 | 0.50 | 1.50147 | 0.00000 | 1.50147 | 2.00 | 4775.37 |
837 | 2009.11.12 01:39 | buy | 419 | 0.50 | 1.50171 | 0.00000 | 1.50175 | ||
838 | 2009.11.12 08:12 | close | 419 | 0.50 | 1.50007 | 0.00000 | 1.50175 | -82.00 | 4693.37 |
839 | 2009.11.12 08:54 | sell | 420 | 0.50 | 1.49687 | 0.00000 | 1.49683 | ||
840 | 2009.11.12 08:56 | t/p | 420 | 0.50 | 1.49683 | 0.00000 | 1.49683 | 2.00 | 4695.37 |
841 | 2009.11.12 08:56 | sell | 421 | 0.50 | 1.49667 | 0.00000 | 1.49663 | ||
842 | 2009.11.12 08:56 | t/p | 421 | 0.50 | 1.49663 | 0.00000 | 1.49663 | 2.00 | 4697.37 |
843 | 2009.11.12 08:56 | sell | 422 | 0.50 | 1.49647 | 0.00000 | 1.49643 | ||
844 | 2009.11.12 09:00 | t/p | 422 | 0.50 | 1.49643 | 0.00000 | 1.49643 | 2.00 | 4699.37 |
845 | 2009.11.12 09:00 | sell | 423 | 0.50 | 1.49625 | 0.00000 | 1.49621 | ||
846 | 2009.11.12 09:00 | t/p | 423 | 0.50 | 1.49621 | 0.00000 | 1.49621 | 2.00 | 4701.37 |
847 | 2009.11.12 09:00 | sell | 424 | 0.50 | 1.49605 | 0.00000 | 1.49601 | ||
848 | 2009.11.12 09:01 | t/p | 424 | 0.50 | 1.49601 | 0.00000 | 1.49601 | 2.00 | 4703.37 |
849 | 2009.11.12 09:01 | sell | 425 | 0.50 | 1.49583 | 0.00000 | 1.49579 | ||
850 | 2009.11.12 09:01 | t/p | 425 | 0.50 | 1.49579 | 0.00000 | 1.49579 | 2.00 | 4705.37 |
851 | 2009.11.12 09:01 | sell | 426 | 0.50 | 1.49561 | 0.00000 | 1.49557 | ||
852 | 2009.11.12 10:03 | t/p | 426 | 0.50 | 1.49557 | 0.00000 | 1.49557 | 2.00 | 4707.37 |
853 | 2009.11.12 10:03 | sell | 427 | 0.50 | 1.49541 | 0.00000 | 1.49537 | ||
854 | 2009.11.12 10:04 | t/p | 427 | 0.50 | 1.49537 | 0.00000 | 1.49537 | 2.00 | 4709.37 |
855 | 2009.11.12 10:04 | sell | 428 | 0.50 | 1.49519 | 0.00000 | 1.49515 | ||
856 | 2009.11.12 10:04 | t/p | 428 | 0.50 | 1.49515 | 0.00000 | 1.49515 | 2.00 | 4711.37 |
857 | 2009.11.12 10:04 | sell | 429 | 0.50 | 1.49496 | 0.00000 | 1.49492 | ||
858 | 2009.11.12 10:04 | t/p | 429 | 0.50 | 1.49492 | 0.00000 | 1.49492 | 2.00 | 4713.37 |
859 | 2009.11.12 10:04 | sell | 430 | 0.50 | 1.49475 | 0.00000 | 1.49471 | ||
860 | 2009.11.12 10:06 | t/p | 430 | 0.50 | 1.49471 | 0.00000 | 1.49471 | 2.00 | 4715.37 |
861 | 2009.11.12 10:06 | sell | 431 | 0.50 | 1.49444 | 0.00000 | 1.49440 | ||
862 | 2009.11.12 10:06 | t/p | 431 | 0.50 | 1.49440 | 0.00000 | 1.49440 | 2.00 | 4717.37 |
863 | 2009.11.12 10:06 | sell | 432 | 0.50 | 1.49414 | 0.00000 | 1.49410 | ||
864 | 2009.11.12 10:06 | t/p | 432 | 0.50 | 1.49410 | 0.00000 | 1.49410 | 2.00 | 4719.37 |
865 | 2009.11.12 10:06 | sell | 433 | 0.50 | 1.49384 | 0.00000 | 1.49380 | ||
866 | 2009.11.12 10:15 | t/p | 433 | 0.50 | 1.49380 | 0.00000 | 1.49380 | 2.00 | 4721.37 |
867 | 2009.11.12 10:15 | sell | 434 | 0.50 | 1.49358 | 0.00000 | 1.49354 | ||
868 | 2009.11.12 10:15 | t/p | 434 | 0.50 | 1.49354 | 0.00000 | 1.49354 | 2.00 | 4723.37 |
869 | 2009.11.12 10:15 | sell | 435 | 0.50 | 1.49333 | 0.00000 | 1.49329 | ||
870 | 2009.11.12 10:16 | t/p | 435 | 0.50 | 1.49329 | 0.00000 | 1.49329 | 2.00 | 4725.37 |
871 | 2009.11.12 10:16 | sell | 436 | 0.50 | 1.49311 | 0.00000 | 1.49307 | ||
872 | 2009.11.12 10:16 | t/p | 436 | 0.50 | 1.49307 | 0.00000 | 1.49307 | 2.00 | 4727.37 |
873 | 2009.11.12 10:16 | sell | 437 | 0.50 | 1.49291 | 0.00000 | 1.49287 | ||
874 | 2009.11.12 10:18 | t/p | 437 | 0.50 | 1.49287 | 0.00000 | 1.49287 | 2.00 | 4729.37 |
875 | 2009.11.12 10:18 | sell | 438 | 0.50 | 1.49269 | 0.00000 | 1.49265 | ||
876 | 2009.11.12 13:21 | t/p | 438 | 0.50 | 1.49265 | 0.00000 | 1.49265 | 2.00 | 4731.37 |
877 | 2009.11.12 13:21 | sell | 439 | 0.50 | 1.49246 | 0.00000 | 1.49242 | ||
878 | 2009.11.12 13:21 | t/p | 439 | 0.50 | 1.49242 | 0.00000 | 1.49242 | 2.00 | 4733.37 |
879 | 2009.11.12 13:21 | sell | 440 | 0.50 | 1.49222 | 0.00000 | 1.49218 | ||
880 | 2009.11.12 13:21 | close | 440 | 0.50 | 1.49257 | 0.00000 | 1.49218 | -17.50 | 4715.87 |
881 | 2009.11.12 13:21 | sell | 441 | 0.50 | 1.49239 | 0.00000 | 1.49235 | ||
882 | 2009.11.12 13:23 | t/p | 441 | 0.50 | 1.49235 | 0.00000 | 1.49235 | 2.00 | 4717.87 |
883 | 2009.11.12 13:23 | sell | 442 | 0.50 | 1.49217 | 0.00000 | 1.49213 | ||
884 | 2009.11.12 13:25 | close | 442 | 0.50 | 1.49257 | 0.00000 | 1.49213 | -20.00 | 4697.87 |
885 | 2009.11.12 13:25 | sell | 443 | 0.50 | 1.49240 | 0.00000 | 1.49236 | ||
886 | 2009.11.12 13:25 | t/p | 443 | 0.50 | 1.49236 | 0.00000 | 1.49236 | 2.00 | 4699.87 |
887 | 2009.11.12 13:25 | sell | 444 | 0.50 | 1.49216 | 0.00000 | 1.49212 | ||
888 | 2009.11.12 13:28 | close | 444 | 0.50 | 1.49257 | 0.00000 | 1.49212 | -20.50 | 4679.37 |
889 | 2009.11.12 13:28 | sell | 445 | 0.50 | 1.49242 | 0.00000 | 1.49238 | ||
890 | 2009.11.12 13:29 | close | 445 | 0.50 | 1.49257 | 0.00000 | 1.49238 | -7.50 | 4671.87 |
891 | 2009.11.12 13:29 | sell | 446 | 0.50 | 1.49240 | 0.00000 | 1.49236 | ||
892 | 2009.11.12 13:29 | close | 446 | 0.50 | 1.49257 | 0.00000 | 1.49236 | -8.50 | 4663.37 |
893 | 2009.11.12 13:29 | sell | 447 | 0.50 | 1.49240 | 0.00000 | 1.49236 | ||
894 | 2009.11.12 13:30 | t/p | 447 | 0.50 | 1.49236 | 0.00000 | 1.49236 | 2.00 | 4665.37 |
895 | 2009.11.12 13:30 | sell | 448 | 0.50 | 1.49216 | 0.00000 | 1.49212 | ||
896 | 2009.11.12 13:30 | t/p | 448 | 0.50 | 1.49212 | 0.00000 | 1.49212 | 2.00 | 4667.37 |
897 | 2009.11.12 13:30 | sell | 449 | 0.50 | 1.49188 | 0.00000 | 1.49184 | ||
898 | 2009.11.12 13:30 | t/p | 449 | 0.50 | 1.49184 | 0.00000 | 1.49184 | 2.00 | 4669.37 |
899 | 2009.11.12 13:30 | sell | 450 | 0.50 | 1.49166 | 0.00000 | 1.49162 | ||
900 | 2009.11.12 13:31 | t/p | 450 | 0.50 | 1.49162 | 0.00000 | 1.49162 | 2.00 | 4671.37 |
901 | 2009.11.12 13:31 | sell | 451 | 0.50 | 1.49143 | 0.00000 | 1.49139 | ||
902 | 2009.11.12 13:31 | t/p | 451 | 0.50 | 1.49139 | 0.00000 | 1.49139 | 2.00 | 4673.37 |
903 | 2009.11.12 13:31 | sell | 452 | 0.50 | 1.49118 | 0.00000 | 1.49114 | ||
904 | 2009.11.12 13:31 | t/p | 452 | 0.50 | 1.49114 | 0.00000 | 1.49114 | 2.00 | 4675.37 |
905 | 2009.11.12 13:31 | sell | 453 | 0.50 | 1.49095 | 0.00000 | 1.49091 | ||
906 | 2009.11.12 13:37 | t/p | 453 | 0.50 | 1.49091 | 0.00000 | 1.49091 | 2.00 | 4677.37 |
907 | 2009.11.12 13:37 | sell | 454 | 0.50 | 1.49065 | 0.00000 | 1.49061 | ||
908 | 2009.11.12 13:38 | t/p | 454 | 0.50 | 1.49061 | 0.00000 | 1.49061 | 2.00 | 4679.37 |
909 | 2009.11.12 13:38 | sell | 455 | 0.50 | 1.49045 | 0.00000 | 1.49041 | ||
910 | 2009.11.12 14:43 | close | 455 | 0.50 | 1.49368 | 0.00000 | 1.49041 | -161.50 | 4517.87 |
911 | 2009.11.12 15:37 | sell | 456 | 0.50 | 1.49100 | 0.00000 | 1.49096 | ||
912 | 2009.11.12 15:37 | t/p | 456 | 0.50 | 1.49096 | 0.00000 | 1.49096 | 2.00 | 4519.87 |
913 | 2009.11.12 15:37 | sell | 457 | 0.50 | 1.49077 | 0.00000 | 1.49073 | ||
914 | 2009.11.12 15:38 | t/p | 457 | 0.50 | 1.49073 | 0.00000 | 1.49073 | 2.00 | 4521.87 |
915 | 2009.11.12 15:38 | sell | 458 | 0.50 | 1.49057 | 0.00000 | 1.49053 | ||
916 | 2009.11.12 15:39 | t/p | 458 | 0.50 | 1.49053 | 0.00000 | 1.49053 | 2.00 | 4523.87 |
917 | 2009.11.12 15:39 | sell | 459 | 0.50 | 1.49036 | 0.00000 | 1.49032 | ||
918 | 2009.11.12 15:58 | close | 459 | 0.50 | 1.49353 | 0.00000 | 1.49032 | -158.50 | 4365.37 |
919 | 2009.11.12 16:10 | sell | 460 | 0.40 | 1.48896 | 0.00000 | 1.48892 | ||
920 | 2009.11.12 16:11 | t/p | 460 | 0.40 | 1.48892 | 0.00000 | 1.48892 | 1.60 | 4366.97 |
921 | 2009.11.12 16:11 | sell | 461 | 0.40 | 1.48870 | 0.00000 | 1.48866 | ||
922 | 2009.11.12 16:12 | t/p | 461 | 0.40 | 1.48866 | 0.00000 | 1.48866 | 1.60 | 4368.57 |
923 | 2009.11.12 16:12 | sell | 462 | 0.40 | 1.48849 | 0.00000 | 1.48845 | ||
924 | 2009.11.12 16:12 | t/p | 462 | 0.40 | 1.48845 | 0.00000 | 1.48845 | 1.60 | 4370.17 |
925 | 2009.11.12 16:12 | sell | 463 | 0.40 | 1.48829 | 0.00000 | 1.48825 | ||
926 | 2009.11.12 16:18 | t/p | 463 | 0.40 | 1.48825 | 0.00000 | 1.48825 | 1.60 | 4371.77 |
927 | 2009.11.12 16:18 | sell | 464 | 0.40 | 1.48809 | 0.00000 | 1.48805 | ||
928 | 2009.11.12 16:19 | t/p | 464 | 0.40 | 1.48805 | 0.00000 | 1.48805 | 1.60 | 4373.37 |
929 | 2009.11.12 16:19 | sell | 465 | 0.40 | 1.48726 | 0.00000 | 1.48722 | ||
930 | 2009.11.12 16:19 | t/p | 465 | 0.40 | 1.48722 | 0.00000 | 1.48722 | 1.60 | 4374.97 |
931 | 2009.11.12 16:19 | sell | 466 | 0.40 | 1.48698 | 0.00000 | 1.48694 | ||
932 | 2009.11.12 16:19 | t/p | 466 | 0.40 | 1.48694 | 0.00000 | 1.48694 | 1.60 | 4376.57 |
933 | 2009.11.12 16:19 | sell | 467 | 0.40 | 1.48675 | 0.00000 | 1.48671 | ||
934 | 2009.11.12 16:19 | t/p | 467 | 0.40 | 1.48671 | 0.00000 | 1.48671 | 1.60 | 4378.17 |
935 | 2009.11.12 16:19 | sell | 468 | 0.40 | 1.48655 | 0.00000 | 1.48651 | ||
936 | 2009.11.12 17:08 | t/p | 468 | 0.40 | 1.48651 | 0.00000 | 1.48651 | 1.60 | 4379.77 |
937 | 2009.11.12 17:08 | sell | 469 | 0.40 | 1.48632 | 0.00000 | 1.48628 | ||
938 | 2009.11.12 17:14 | t/p | 469 | 0.40 | 1.48628 | 0.00000 | 1.48628 | 1.60 | 4381.37 |
939 | 2009.11.12 17:14 | sell | 470 | 0.40 | 1.48606 | 0.00000 | 1.48602 | ||
940 | 2009.11.12 17:14 | t/p | 470 | 0.40 | 1.48602 | 0.00000 | 1.48602 | 1.60 | 4382.97 |
941 | 2009.11.12 17:14 | sell | 471 | 0.40 | 1.48585 | 0.00000 | 1.48581 | ||
942 | 2009.11.12 17:14 | t/p | 471 | 0.40 | 1.48581 | 0.00000 | 1.48581 | 1.60 | 4384.57 |
943 | 2009.11.12 17:14 | sell | 472 | 0.40 | 1.48559 | 0.00000 | 1.48555 | ||
944 | 2009.11.12 17:38 | t/p | 472 | 0.40 | 1.48555 | 0.00000 | 1.48555 | 1.60 | 4386.17 |
945 | 2009.11.12 17:38 | sell | 473 | 0.40 | 1.48538 | 0.00000 | 1.48534 | ||
946 | 2009.11.12 19:03 | close | 473 | 0.40 | 1.48646 | 0.00000 | 1.48534 | -43.20 | 4342.97 |
947 | 2009.11.12 19:03 | sell | 474 | 0.40 | 1.48623 | 0.00000 | 1.48619 | ||
948 | 2009.11.12 19:06 | close | 474 | 0.40 | 1.48646 | 0.00000 | 1.48619 | -9.20 | 4333.77 |
949 | 2009.11.12 19:06 | sell | 475 | 0.40 | 1.48628 | 0.00000 | 1.48624 | ||
950 | 2009.11.12 19:07 | t/p | 475 | 0.40 | 1.48624 | 0.00000 | 1.48624 | 1.60 | 4335.37 |
951 | 2009.11.12 19:07 | sell | 476 | 0.40 | 1.48604 | 0.00000 | 1.48600 | ||
952 | 2009.11.12 19:07 | t/p | 476 | 0.40 | 1.48600 | 0.00000 | 1.48600 | 1.60 | 4336.97 |
953 | 2009.11.12 19:07 | sell | 477 | 0.40 | 1.48579 | 0.00000 | 1.48575 | ||
954 | 2009.11.12 19:07 | t/p | 477 | 0.40 | 1.48575 | 0.00000 | 1.48575 | 1.60 | 4338.57 |
955 | 2009.11.12 19:07 | sell | 478 | 0.40 | 1.48557 | 0.00000 | 1.48553 | ||
956 | 2009.11.12 19:07 | t/p | 478 | 0.40 | 1.48553 | 0.00000 | 1.48553 | 1.60 | 4340.17 |
957 | 2009.11.12 19:07 | sell | 479 | 0.40 | 1.48536 | 0.00000 | 1.48532 | ||
958 | 2009.11.12 19:17 | close | 479 | 0.40 | 1.48646 | 0.00000 | 1.48532 | -44.00 | 4296.17 |
959 | 2009.11.12 19:17 | sell | 480 | 0.40 | 1.48628 | 0.00000 | 1.48624 | ||
960 | 2009.11.12 19:27 | t/p | 480 | 0.40 | 1.48624 | 0.00000 | 1.48624 | 1.60 | 4297.77 |
961 | 2009.11.12 19:27 | sell | 481 | 0.40 | 1.48607 | 0.00000 | 1.48603 | ||
962 | 2009.11.12 19:27 | close | 481 | 0.40 | 1.48646 | 0.00000 | 1.48603 | -15.60 | 4282.17 |
963 | 2009.11.12 19:28 | sell | 482 | 0.40 | 1.48632 | 0.00000 | 1.48628 | ||
964 | 2009.11.12 19:31 | close | 482 | 0.40 | 1.48646 | 0.00000 | 1.48628 | -5.60 | 4276.57 |
965 | 2009.11.12 19:31 | sell | 483 | 0.40 | 1.48629 | 0.00000 | 1.48625 | ||
966 | 2009.11.12 19:34 | t/p | 483 | 0.40 | 1.48625 | 0.00000 | 1.48625 | 1.60 | 4278.17 |
967 | 2009.11.12 19:34 | sell | 484 | 0.40 | 1.48605 | 0.00000 | 1.48601 | ||
968 | 2009.11.12 19:36 | t/p | 484 | 0.40 | 1.48601 | 0.00000 | 1.48601 | 1.60 | 4279.77 |
969 | 2009.11.12 19:36 | sell | 485 | 0.40 | 1.48583 | 0.00000 | 1.48579 | ||
970 | 2009.11.12 19:37 | t/p | 485 | 0.40 | 1.48579 | 0.00000 | 1.48579 | 1.60 | 4281.37 |
971 | 2009.11.12 19:37 | sell | 486 | 0.40 | 1.48562 | 0.00000 | 1.48558 | ||
972 | 2009.11.12 19:42 | t/p | 486 | 0.40 | 1.48558 | 0.00000 | 1.48558 | 1.60 | 4282.97 |
973 | 2009.11.12 19:42 | sell | 487 | 0.40 | 1.48538 | 0.00000 | 1.48534 | ||
974 | 2009.11.12 19:56 | close | 487 | 0.40 | 1.48646 | 0.00000 | 1.48534 | -43.20 | 4239.77 |
975 | 2009.11.12 19:56 | sell | 488 | 0.40 | 1.48625 | 0.00000 | 1.48621 | ||
976 | 2009.11.12 19:57 | t/p | 488 | 0.40 | 1.48621 | 0.00000 | 1.48621 | 1.60 | 4241.37 |
977 | 2009.11.12 19:57 | sell | 489 | 0.40 | 1.48600 | 0.00000 | 1.48596 | ||
978 | 2009.11.12 21:04 | t/p | 489 | 0.40 | 1.48596 | 0.00000 | 1.48596 | 1.60 | 4242.97 |
979 | 2009.11.12 21:04 | sell | 490 | 0.40 | 1.48580 | 0.00000 | 1.48576 | ||
980 | 2009.11.12 21:05 | close | 490 | 0.40 | 1.48580 | 0.00000 | 1.48576 | 0.00 | 4242.97 |
981 | 2009.11.12 21:05 | sell | 491 | 0.40 | 1.48563 | 0.00000 | 1.48559 | ||
982 | 2009.11.12 21:05 | close | 491 | 0.40 | 1.48580 | 0.00000 | 1.48559 | -6.80 | 4236.17 |
983 | 2009.11.12 21:05 | sell | 492 | 0.40 | 1.48565 | 0.00000 | 1.48561 | ||
984 | 2009.11.12 21:05 | t/p | 492 | 0.40 | 1.48561 | 0.00000 | 1.48561 | 1.60 | 4237.77 |
985 | 2009.11.12 21:05 | sell | 493 | 0.40 | 1.48545 | 0.00000 | 1.48541 | ||
986 | 2009.11.12 21:09 | close | 493 | 0.40 | 1.48580 | 0.00000 | 1.48541 | -14.00 | 4223.77 |
987 | 2009.11.12 21:09 | sell | 494 | 0.40 | 1.48567 | 0.00000 | 1.48563 | ||
988 | 2009.11.12 21:09 | close | 494 | 0.40 | 1.48580 | 0.00000 | 1.48563 | -5.20 | 4218.57 |
989 | 2009.11.12 21:09 | sell | 495 | 0.40 | 1.48565 | 0.00000 | 1.48561 | ||
990 | 2009.11.12 21:10 | t/p | 495 | 0.40 | 1.48561 | 0.00000 | 1.48561 | 1.60 | 4220.17 |
991 | 2009.11.12 21:10 | sell | 496 | 0.40 | 1.48541 | 0.00000 | 1.48537 | ||
992 | 2009.11.12 21:10 | t/p | 496 | 0.40 | 1.48537 | 0.00000 | 1.48537 | 1.60 | 4221.77 |
993 | 2009.11.12 21:10 | sell | 497 | 0.40 | 1.48517 | 0.00000 | 1.48513 | ||
994 | 2009.11.12 21:19 | close | 497 | 0.40 | 1.48580 | 0.00000 | 1.48513 | -25.20 | 4196.57 |
995 | 2009.11.12 21:20 | sell | 498 | 0.40 | 1.48563 | 0.00000 | 1.48559 | ||
996 | 2009.11.12 21:21 | t/p | 498 | 0.40 | 1.48559 | 0.00000 | 1.48559 | 1.60 | 4198.17 |
997 | 2009.11.12 21:21 | sell | 499 | 0.40 | 1.48542 | 0.00000 | 1.48538 | ||
998 | 2009.11.12 21:27 | close | 499 | 0.40 | 1.48580 | 0.00000 | 1.48538 | -15.20 | 4182.97 |
999 | 2009.11.12 21:27 | sell | 500 | 0.40 | 1.48559 | 0.00000 | 1.48555 | ||
1000 | 2009.11.12 21:27 | t/p | 500 | 0.40 | 1.48555 | 0.00000 | 1.48555 | 1.60 | 4184.57 |
1001 | 2009.11.12 21:27 | sell | 501 | 0.40 | 1.48537 | 0.00000 | 1.48533 | ||
1002 | 2009.11.12 21:27 | t/p | 501 | 0.40 | 1.48533 | 0.00000 | 1.48533 | 1.60 | 4186.17 |
1003 | 2009.11.12 21:27 | sell | 502 | 0.40 | 1.48517 | 0.00000 | 1.48513 | ||
1004 | 2009.11.12 21:28 | t/p | 502 | 0.40 | 1.48513 | 0.00000 | 1.48513 | 1.60 | 4187.77 |
1005 | 2009.11.12 21:28 | sell | 503 | 0.40 | 1.48484 | 0.00000 | 1.48480 | ||
1006 | 2009.11.12 21:28 | t/p | 503 | 0.40 | 1.48480 | 0.00000 | 1.48480 | 1.60 | 4189.37 |
1007 | 2009.11.12 21:28 | sell | 504 | 0.40 | 1.48457 | 0.00000 | 1.48453 | ||
1008 | 2009.11.12 21:28 | t/p | 504 | 0.40 | 1.48453 | 0.00000 | 1.48453 | 1.60 | 4190.97 |
1009 | 2009.11.12 21:28 | sell | 505 | 0.40 | 1.48422 | 0.00000 | 1.48418 | ||
1010 | 2009.11.12 21:30 | t/p | 505 | 0.40 | 1.48418 | 0.00000 | 1.48418 | 1.60 | 4192.57 |
1011 | 2009.11.12 21:30 | sell | 506 | 0.40 | 1.48401 | 0.00000 | 1.48397 | ||
1012 | 2009.11.12 21:30 | t/p | 506 | 0.40 | 1.48397 | 0.00000 | 1.48397 | 1.60 | 4194.17 |
1013 | 2009.11.12 21:30 | sell | 507 | 0.40 | 1.48380 | 0.00000 | 1.48376 | ||
1014 | 2009.11.12 21:30 | t/p | 507 | 0.40 | 1.48376 | 0.00000 | 1.48376 | 1.60 | 4195.77 |
1015 | 2009.11.12 21:30 | sell | 508 | 0.40 | 1.48351 | 0.00000 | 1.48347 | ||
1016 | 2009.11.12 21:31 | t/p | 508 | 0.40 | 1.48347 | 0.00000 | 1.48347 | 1.60 | 4197.37 |
1017 | 2009.11.12 21:31 | sell | 509 | 0.40 | 1.48331 | 0.00000 | 1.48327 | ||
1018 | 2009.11.12 21:31 | t/p | 509 | 0.40 | 1.48327 | 0.00000 | 1.48327 | 1.60 | 4198.97 |
1019 | 2009.11.12 21:31 | sell | 510 | 0.40 | 1.48310 | 0.00000 | 1.48306 | ||
1020 | 2009.11.12 21:38 | t/p | 510 | 0.40 | 1.48306 | 0.00000 | 1.48306 | 1.60 | 4200.57 |
1021 | 2009.11.12 21:38 | sell | 511 | 0.40 | 1.48288 | 0.00000 | 1.48284 | ||
1022 | 2009.11.12 21:38 | t/p | 511 | 0.40 | 1.48284 | 0.00000 | 1.48284 | 1.60 | 4202.17 |
1023 | 2009.11.12 21:38 | sell | 512 | 0.40 | 1.48267 | 0.00000 | 1.48263 | ||
1024 | 2009.11.12 21:41 | t/p | 512 | 0.40 | 1.48263 | 0.00000 | 1.48263 | 1.60 | 4203.77 |
1025 | 2009.11.12 21:41 | sell | 513 | 0.40 | 1.48247 | 0.00000 | 1.48243 | ||
1026 | 2009.11.12 21:41 | t/p | 513 | 0.40 | 1.48243 | 0.00000 | 1.48243 | 1.60 | 4205.37 |
1027 | 2009.11.12 21:41 | sell | 514 | 0.40 | 1.48219 | 0.00000 | 1.48215 | ||
1028 | 2009.11.13 13:24 | close | 514 | 0.40 | 1.48800 | 0.00000 | 1.48215 | -232.44 | 3972.93 |
1029 | 2009.11.13 15:22 | sell | 515 | 0.40 | 1.48406 | 0.00000 | 1.48402 | ||
1030 | 2009.11.13 15:22 | t/p | 515 | 0.40 | 1.48402 | 0.00000 | 1.48402 | 1.60 | 3974.53 |
1031 | 2009.11.13 15:22 | sell | 516 | 0.40 | 1.48380 | 0.00000 | 1.48376 | ||
1032 | 2009.11.13 15:34 | t/p | 516 | 0.40 | 1.48376 | 0.00000 | 1.48376 | 1.60 | 3976.13 |
1033 | 2009.11.13 15:34 | sell | 517 | 0.40 | 1.48360 | 0.00000 | 1.48356 | ||
1034 | 2009.11.13 15:34 | t/p | 517 | 0.40 | 1.48356 | 0.00000 | 1.48356 | 1.60 | 3977.73 |
1035 | 2009.11.13 15:34 | sell | 518 | 0.40 | 1.48339 | 0.00000 | 1.48335 | ||
1036 | 2009.11.13 15:34 | t/p | 518 | 0.40 | 1.48335 | 0.00000 | 1.48335 | 1.60 | 3979.33 |
1037 | 2009.11.13 15:34 | sell | 519 | 0.40 | 1.48318 | 0.00000 | 1.48314 | ||
1038 | 2009.11.13 15:36 | t/p | 519 | 0.40 | 1.48314 | 0.00000 | 1.48314 | 1.60 | 3980.93 |
1039 | 2009.11.13 15:36 | sell | 520 | 0.40 | 1.48298 | 0.00000 | 1.48294 | ||
1040 | 2009.11.13 15:59 | t/p | 520 | 0.40 | 1.48294 | 0.00000 | 1.48294 | 1.60 | 3982.53 |
1041 | 2009.11.13 15:59 | sell | 521 | 0.40 | 1.48277 | 0.00000 | 1.48273 | ||
1042 | 2009.11.13 16:00 | t/p | 521 | 0.40 | 1.48273 | 0.00000 | 1.48273 | 1.60 | 3984.13 |
1043 | 2009.11.13 16:00 | sell | 522 | 0.40 | 1.48256 | 0.00000 | 1.48252 | ||
1044 | 2009.11.13 16:21 | close | 522 | 0.40 | 1.48589 | 0.00000 | 1.48252 | -133.20 | 3850.93 |
1045 | 2009.11.13 18:35 | buy | 523 | 0.40 | 1.49299 | 0.00000 | 1.49303 | ||
1046 | 2009.11.13 18:35 | t/p | 523 | 0.40 | 1.49303 | 0.00000 | 1.49303 | 1.60 | 3852.53 |
1047 | 2009.11.13 18:35 | buy | 524 | 0.40 | 1.49323 | 0.00000 | 1.49327 | ||
1048 | 2009.11.13 18:36 | t/p | 524 | 0.40 | 1.49327 | 0.00000 | 1.49327 | 1.60 | 3854.13 |
1049 | 2009.11.13 18:36 | buy | 525 | 0.40 | 1.49344 | 0.00000 | 1.49348 | ||
1050 | 2009.11.13 18:36 | t/p | 525 | 0.40 | 1.49348 | 0.00000 | 1.49348 | 1.60 | 3855.73 |
1051 | 2009.11.13 18:36 | buy | 526 | 0.40 | 1.49368 | 0.00000 | 1.49372 | ||
1052 | 2009.11.16 00:05 | close | 526 | 0.40 | 1.49266 | 0.00000 | 1.49372 | -40.84 | 3814.89 |
1053 | 2009.11.16 01:00 | buy | 527 | 0.40 | 1.49586 | 0.00000 | 1.49590 | ||
1054 | 2009.11.16 01:00 | t/p | 527 | 0.40 | 1.49590 | 0.00000 | 1.49590 | 1.60 | 3816.49 |
1055 | 2009.11.16 01:00 | buy | 528 | 0.40 | 1.49615 | 0.00000 | 1.49619 | ||
1056 | 2009.11.16 01:00 | t/p | 528 | 0.40 | 1.49619 | 0.00000 | 1.49619 | 1.60 | 3818.09 |
1057 | 2009.11.16 01:00 | buy | 529 | 0.40 | 1.49636 | 0.00000 | 1.49640 | ||
1058 | 2009.11.16 01:00 | t/p | 529 | 0.40 | 1.49640 | 0.00000 | 1.49640 | 1.60 | 3819.69 |
1059 | 2009.11.16 01:00 | buy | 530 | 0.40 | 1.49657 | 0.00000 | 1.49661 | ||
1060 | 2009.11.16 05:25 | close | 530 | 0.40 | 1.49660 | 0.00000 | 1.49661 | 1.20 | 3820.89 |
1061 | 2009.11.16 05:25 | buy | 531 | 0.40 | 1.49675 | 0.00000 | 1.49679 | ||
1062 | 2009.11.16 05:26 | close | 531 | 0.40 | 1.49660 | 0.00000 | 1.49679 | -6.00 | 3814.89 |
1063 | 2009.11.16 05:26 | buy | 532 | 0.40 | 1.49685 | 0.00000 | 1.49689 | ||
1064 | 2009.11.16 05:29 | close | 532 | 0.40 | 1.49660 | 0.00000 | 1.49689 | -10.00 | 3804.89 |
1065 | 2009.11.16 05:29 | buy | 533 | 0.40 | 1.49680 | 0.00000 | 1.49684 | ||
1066 | 2009.11.16 05:29 | close | 533 | 0.40 | 1.49660 | 0.00000 | 1.49684 | -8.00 | 3796.89 |
1067 | 2009.11.16 05:30 | buy | 534 | 0.40 | 1.49683 | 0.00000 | 1.49687 | ||
1068 | 2009.11.16 05:30 | close | 534 | 0.40 | 1.49660 | 0.00000 | 1.49687 | -9.20 | 3787.69 |
1069 | 2009.11.16 05:30 | buy | 535 | 0.40 | 1.49684 | 0.00000 | 1.49688 | ||
1070 | 2009.11.16 05:34 | t/p | 535 | 0.40 | 1.49688 | 0.00000 | 1.49688 | 1.60 | 3789.29 |
1071 | 2009.11.16 05:34 | buy | 536 | 0.40 | 1.49713 | 0.00000 | 1.49717 | ||
1072 | 2009.11.16 05:34 | t/p | 536 | 0.40 | 1.49717 | 0.00000 | 1.49717 | 1.60 | 3790.89 |
1073 | 2009.11.16 05:34 | buy | 537 | 0.40 | 1.49733 | 0.00000 | 1.49737 | ||
1074 | 2009.11.16 05:56 | close | 537 | 0.40 | 1.49660 | 0.00000 | 1.49737 | -29.20 | 3761.69 |
1075 | 2009.11.16 05:57 | buy | 538 | 0.40 | 1.49680 | 0.00000 | 1.49684 | ||
1076 | 2009.11.16 06:16 | t/p | 538 | 0.40 | 1.49684 | 0.00000 | 1.49684 | 1.60 | 3763.29 |
1077 | 2009.11.16 06:16 | buy | 539 | 0.40 | 1.49703 | 0.00000 | 1.49707 | ||
1078 | 2009.11.16 07:01 | t/p | 539 | 0.40 | 1.49707 | 0.00000 | 1.49707 | 1.60 | 3764.89 |
1079 | 2009.11.16 07:01 | buy | 540 | 0.40 | 1.49723 | 0.00000 | 1.49727 | ||
1080 | 2009.11.16 07:04 | t/p | 540 | 0.40 | 1.49727 | 0.00000 | 1.49727 | 1.60 | 3766.49 |
1081 | 2009.11.16 07:04 | buy | 541 | 0.40 | 1.49743 | 0.00000 | 1.49747 | ||
1082 | 2009.11.16 07:44 | t/p | 541 | 0.40 | 1.49747 | 0.00000 | 1.49747 | 1.60 | 3768.09 |
1083 | 2009.11.16 07:44 | buy | 542 | 0.40 | 1.49763 | 0.00000 | 1.49767 | ||
1084 | 2009.11.16 08:07 | close | 542 | 0.40 | 1.49717 | 0.00000 | 1.49767 | -18.40 | 3749.69 |
1085 | 2009.11.16 08:08 | buy | 543 | 0.40 | 1.49726 | 0.00000 | 1.49730 | ||
1086 | 2009.11.16 08:08 | t/p | 543 | 0.40 | 1.49730 | 0.00000 | 1.49730 | 1.60 | 3751.29 |
1087 | 2009.11.16 08:08 | buy | 544 | 0.40 | 1.49746 | 0.00000 | 1.49750 | ||
1088 | 2009.11.16 08:08 | t/p | 544 | 0.40 | 1.49750 | 0.00000 | 1.49750 | 1.60 | 3752.89 |
1089 | 2009.11.16 08:08 | buy | 545 | 0.40 | 1.49773 | 0.00000 | 1.49777 | ||
1090 | 2009.11.16 08:14 | close | 545 | 0.40 | 1.49717 | 0.00000 | 1.49777 | -22.40 | 3730.49 |
1091 | 2009.11.16 08:14 | buy | 546 | 0.40 | 1.49731 | 0.00000 | 1.49735 | ||
1092 | 2009.11.16 08:14 | t/p | 546 | 0.40 | 1.49735 | 0.00000 | 1.49735 | 1.60 | 3732.09 |
1093 | 2009.11.16 08:14 | buy | 547 | 0.40 | 1.49753 | 0.00000 | 1.49757 | ||
1094 | 2009.11.16 08:15 | t/p | 547 | 0.40 | 1.49757 | 0.00000 | 1.49757 | 1.60 | 3733.69 |
1095 | 2009.11.16 08:15 | buy | 548 | 0.40 | 1.49775 | 0.00000 | 1.49779 | ||
1096 | 2009.11.16 08:19 | t/p | 548 | 0.40 | 1.49779 | 0.00000 | 1.49779 | 1.60 | 3735.29 |
1097 | 2009.11.16 08:19 | buy | 549 | 0.40 | 1.49795 | 0.00000 | 1.49799 | ||
1098 | 2009.11.16 08:20 | t/p | 549 | 0.40 | 1.49799 | 0.00000 | 1.49799 | 1.60 | 3736.89 |
1099 | 2009.11.16 08:20 | buy | 550 | 0.40 | 1.49815 | 0.00000 | 1.49819 | ||
1100 | 2009.11.16 08:20 | t/p | 550 | 0.40 | 1.49819 | 0.00000 | 1.49819 | 1.60 | 3738.49 |
1101 | 2009.11.16 08:20 | buy | 551 | 0.40 | 1.49837 | 0.00000 | 1.49841 | ||
1102 | 2009.11.16 08:21 | t/p | 551 | 0.40 | 1.49841 | 0.00000 | 1.49841 | 1.60 | 3740.09 |
1103 | 2009.11.16 08:21 | buy | 552 | 0.40 | 1.49858 | 0.00000 | 1.49862 | ||
1104 | 2009.11.16 08:21 | t/p | 552 | 0.40 | 1.49862 | 0.00000 | 1.49862 | 1.60 | 3741.69 |
1105 | 2009.11.16 08:21 | buy | 553 | 0.40 | 1.49882 | 0.00000 | 1.49886 | ||
1106 | 2009.11.16 08:22 | t/p | 553 | 0.40 | 1.49886 | 0.00000 | 1.49886 | 1.60 | 3743.29 |
1107 | 2009.11.16 08:22 | buy | 554 | 0.40 | 1.49902 | 0.00000 | 1.49906 | ||
1108 | 2009.11.16 08:24 | t/p | 554 | 0.40 | 1.49906 | 0.00000 | 1.49906 | 1.60 | 3744.89 |
1109 | 2009.11.16 08:24 | buy | 555 | 0.40 | 1.49923 | 0.00000 | 1.49927 | ||
1110 | 2009.11.16 08:36 | t/p | 555 | 0.40 | 1.49927 | 0.00000 | 1.49927 | 1.60 | 3746.49 |
1111 | 2009.11.16 08:36 | buy | 556 | 0.40 | 1.49943 | 0.00000 | 1.49947 | ||
1112 | 2009.11.16 09:58 | close | 556 | 0.40 | 1.49705 | 0.00000 | 1.49947 | -95.20 | 3651.29 |
1113 | 2009.11.16 16:12 | buy | 557 | 0.40 | 1.49892 | 0.00000 | 1.49896 | ||
1114 | 2009.11.16 16:18 | close | 557 | 0.40 | 1.49787 | 0.00000 | 1.49896 | -42.00 | 3609.29 |
1115 | 2009.11.16 18:15 | sell | 558 | 0.40 | 1.49434 | 0.00000 | 1.49430 | ||
1116 | 2009.11.16 18:15 | t/p | 558 | 0.40 | 1.49430 | 0.00000 | 1.49430 | 1.60 | 3610.89 |
1117 | 2009.11.16 18:15 | sell | 559 | 0.40 | 1.49412 | 0.00000 | 1.49408 | ||
1118 | 2009.11.16 18:15 | t/p | 559 | 0.40 | 1.49408 | 0.00000 | 1.49408 | 1.60 | 3612.49 |
1119 | 2009.11.16 18:15 | sell | 560 | 0.40 | 1.49391 | 0.00000 | 1.49387 | ||
1120 | 2009.11.16 18:15 | t/p | 560 | 0.40 | 1.49387 | 0.00000 | 1.49387 | 1.60 | 3614.09 |
1121 | 2009.11.16 18:15 | sell | 561 | 0.40 | 1.49354 | 0.00000 | 1.49350 | ||
1122 | 2009.11.16 18:15 | t/p | 561 | 0.40 | 1.49350 | 0.00000 | 1.49350 | 1.60 | 3615.69 |
1123 | 2009.11.16 18:15 | sell | 562 | 0.40 | 1.49327 | 0.00000 | 1.49323 | ||
1124 | 2009.11.16 18:15 | t/p | 562 | 0.40 | 1.49323 | 0.00000 | 1.49323 | 1.60 | 3617.29 |
1125 | 2009.11.16 18:15 | sell | 563 | 0.40 | 1.49300 | 0.00000 | 1.49296 | ||
1126 | 2009.11.16 18:15 | t/p | 563 | 0.40 | 1.49296 | 0.00000 | 1.49296 | 1.60 | 3618.89 |
1127 | 2009.11.16 18:15 | sell | 564 | 0.40 | 1.49274 | 0.00000 | 1.49270 | ||
1128 | 2009.11.16 18:15 | t/p | 564 | 0.40 | 1.49270 | 0.00000 | 1.49270 | 1.60 | 3620.49 |
1129 | 2009.11.16 18:15 | sell | 565 | 0.40 | 1.49247 | 0.00000 | 1.49243 | ||
1130 | 2009.11.16 18:15 | t/p | 565 | 0.40 | 1.49243 | 0.00000 | 1.49243 | 1.60 | 3622.09 |
1131 | 2009.11.16 18:15 | sell | 566 | 0.40 | 1.49220 | 0.00000 | 1.49216 | ||
1132 | 2009.11.16 18:17 | t/p | 566 | 0.40 | 1.49216 | 0.00000 | 1.49216 | 1.60 | 3623.69 |
1133 | 2009.11.16 18:17 | sell | 567 | 0.40 | 1.49188 | 0.00000 | 1.49184 | ||
1134 | 2009.11.16 18:17 | t/p | 567 | 0.40 | 1.49184 | 0.00000 | 1.49184 | 1.60 | 3625.29 |
1135 | 2009.11.16 18:17 | sell | 568 | 0.40 | 1.49145 | 0.00000 | 1.49141 | ||
1136 | 2009.11.16 18:17 | t/p | 568 | 0.40 | 1.49141 | 0.00000 | 1.49141 | 1.60 | 3626.89 |
1137 | 2009.11.16 18:17 | sell | 569 | 0.40 | 1.49121 | 0.00000 | 1.49117 | ||
1138 | 2009.11.16 18:17 | t/p | 569 | 0.40 | 1.49117 | 0.00000 | 1.49117 | 1.60 | 3628.49 |
1139 | 2009.11.16 18:17 | sell | 570 | 0.40 | 1.49097 | 0.00000 | 1.49093 | ||
1140 | 2009.11.16 18:17 | t/p | 570 | 0.40 | 1.49093 | 0.00000 | 1.49093 | 1.60 | 3630.09 |
1141 | 2009.11.16 18:17 | sell | 571 | 0.40 | 1.49073 | 0.00000 | 1.49069 | ||
1142 | 2009.11.16 18:22 | t/p | 571 | 0.40 | 1.49069 | 0.00000 | 1.49069 | 1.60 | 3631.69 |
1143 | 2009.11.16 18:22 | sell | 572 | 0.40 | 1.49051 | 0.00000 | 1.49047 | ||
1144 | 2009.11.16 18:22 | t/p | 572 | 0.40 | 1.49047 | 0.00000 | 1.49047 | 1.60 | 3633.29 |
1145 | 2009.11.16 18:22 | sell | 573 | 0.40 | 1.49017 | 0.00000 | 1.49013 | ||
1146 | 2009.11.16 18:22 | t/p | 573 | 0.40 | 1.49013 | 0.00000 | 1.49013 | 1.60 | 3634.89 |
1147 | 2009.11.16 18:22 | sell | 574 | 0.40 | 1.48997 | 0.00000 | 1.48993 | ||
1148 | 2009.11.16 18:22 | t/p | 574 | 0.40 | 1.48993 | 0.00000 | 1.48993 | 1.60 | 3636.49 |
1149 | 2009.11.16 18:22 | sell | 575 | 0.40 | 1.48977 | 0.00000 | 1.48973 | ||
1150 | 2009.11.16 18:22 | t/p | 575 | 0.40 | 1.48973 | 0.00000 | 1.48973 | 1.60 | 3638.09 |
1151 | 2009.11.16 18:22 | sell | 576 | 0.40 | 1.48952 | 0.00000 | 1.48948 | ||
1152 | 2009.11.16 18:22 | t/p | 576 | 0.40 | 1.48948 | 0.00000 | 1.48948 | 1.60 | 3639.69 |
1153 | 2009.11.16 18:22 | sell | 577 | 0.40 | 1.48928 | 0.00000 | 1.48924 | ||
1154 | 2009.11.16 18:22 | t/p | 577 | 0.40 | 1.48924 | 0.00000 | 1.48924 | 1.60 | 3641.29 |
1155 | 2009.11.16 18:22 | sell | 578 | 0.40 | 1.48903 | 0.00000 | 1.48899 | ||
1156 | 2009.11.16 18:22 | t/p | 578 | 0.40 | 1.48899 | 0.00000 | 1.48899 | 1.60 | 3642.89 |
1157 | 2009.11.16 18:22 | sell | 579 | 0.40 | 1.48878 | 0.00000 | 1.48874 | ||
1158 | 2009.11.16 18:23 | t/p | 579 | 0.40 | 1.48874 | 0.00000 | 1.48874 | 1.60 | 3644.49 |
1159 | 2009.11.16 18:23 | sell | 580 | 0.40 | 1.48839 | 0.00000 | 1.48835 | ||
1160 | 2009.11.16 18:23 | t/p | 580 | 0.40 | 1.48835 | 0.00000 | 1.48835 | 1.60 | 3646.09 |
1161 | 2009.11.16 18:23 | sell | 581 | 0.40 | 1.48811 | 0.00000 | 1.48807 | ||
1162 | 2009.11.16 19:02 | close | 581 | 0.40 | 1.49647 | 0.00000 | 1.48807 | -334.40 | 3311.69 |
1163 | 2009.11.16 20:04 | buy | 582 | 0.30 | 1.49967 | 0.00000 | 1.49971 | ||
1164 | 2009.11.16 20:04 | t/p | 582 | 0.30 | 1.49971 | 0.00000 | 1.49971 | 1.20 | 3312.89 |
1165 | 2009.11.16 20:04 | buy | 583 | 0.30 | 1.49990 | 0.00000 | 1.49994 | ||
1166 | 2009.11.16 20:07 | t/p | 583 | 0.30 | 1.49994 | 0.00000 | 1.49994 | 1.20 | 3314.09 |
1167 | 2009.11.16 20:07 | buy | 584 | 0.30 | 1.50012 | 0.00000 | 1.50016 | ||
1168 | 2009.11.16 20:07 | t/p | 584 | 0.30 | 1.50016 | 0.00000 | 1.50016 | 1.20 | 3315.29 |
1169 | 2009.11.16 20:07 | buy | 585 | 0.30 | 1.50032 | 0.00000 | 1.50036 | ||
1170 | 2009.11.16 20:08 | t/p | 585 | 0.30 | 1.50036 | 0.00000 | 1.50036 | 1.20 | 3316.49 |
1171 | 2009.11.16 20:08 | buy | 586 | 0.30 | 1.50052 | 0.00000 | 1.50056 | ||
1172 | 2009.11.16 20:09 | t/p | 586 | 0.30 | 1.50056 | 0.00000 | 1.50056 | 1.20 | 3317.69 |
1173 | 2009.11.16 20:09 | buy | 587 | 0.30 | 1.50076 | 0.00000 | 1.50080 | ||
1174 | 2009.11.16 20:09 | t/p | 587 | 0.30 | 1.50080 | 0.00000 | 1.50080 | 1.20 | 3318.89 |
1175 | 2009.11.16 20:09 | buy | 588 | 0.30 | 1.50099 | 0.00000 | 1.50103 | ||
1176 | 2009.11.16 20:09 | t/p | 588 | 0.30 | 1.50103 | 0.00000 | 1.50103 | 1.20 | 3320.09 |
1177 | 2009.11.16 20:09 | buy | 589 | 0.30 | 1.50123 | 0.00000 | 1.50127 | ||
1178 | 2009.11.16 20:11 | t/p | 589 | 0.30 | 1.50127 | 0.00000 | 1.50127 | 1.20 | 3321.29 |
1179 | 2009.11.16 20:11 | buy | 590 | 0.30 | 1.50152 | 0.00000 | 1.50156 | ||
1180 | 2009.11.16 22:00 | close | 590 | 0.30 | 1.49739 | 0.00000 | 1.50156 | -123.90 | 3197.39 |
1181 | 2009.11.17 03:37 | sell | 591 | 0.30 | 1.49508 | 0.00000 | 1.49504 | ||
1182 | 2009.11.17 03:38 | t/p | 591 | 0.30 | 1.49504 | 0.00000 | 1.49504 | 1.20 | 3198.59 |
1183 | 2009.11.17 03:38 | sell | 592 | 0.30 | 1.49488 | 0.00000 | 1.49484 | ||
1184 | 2009.11.17 03:38 | t/p | 592 | 0.30 | 1.49484 | 0.00000 | 1.49484 | 1.20 | 3199.79 |
1185 | 2009.11.17 03:38 | sell | 593 | 0.30 | 1.49468 | 0.00000 | 1.49464 | ||
1186 | 2009.11.17 07:02 | close | 593 | 0.30 | 1.49467 | 0.00000 | 1.49464 | 0.30 | 3200.09 |
1187 | 2009.11.17 07:04 | sell | 594 | 0.30 | 1.49379 | 0.00000 | 1.49375 | ||
1188 | 2009.11.17 07:13 | t/p | 594 | 0.30 | 1.49375 | 0.00000 | 1.49375 | 1.20 | 3201.29 |
1189 | 2009.11.17 07:13 | sell | 595 | 0.30 | 1.49359 | 0.00000 | 1.49355 | ||
1190 | 2009.11.17 07:20 | close | 595 | 0.30 | 1.49467 | 0.00000 | 1.49355 | -32.40 | 3168.89 |
1191 | 2009.11.17 10:18 | sell | 596 | 0.30 | 1.49400 | 0.00000 | 1.49396 | ||
1192 | 2009.11.17 10:25 | t/p | 596 | 0.30 | 1.49396 | 0.00000 | 1.49396 | 1.20 | 3170.09 |
1193 | 2009.11.17 10:25 | sell | 597 | 0.30 | 1.49380 | 0.00000 | 1.49376 | ||
1194 | 2009.11.17 10:26 | t/p | 597 | 0.30 | 1.49376 | 0.00000 | 1.49376 | 1.20 | 3171.29 |
1195 | 2009.11.17 10:26 | sell | 598 | 0.30 | 1.49360 | 0.00000 | 1.49356 | ||
1196 | 2009.11.17 10:27 | t/p | 598 | 0.30 | 1.49356 | 0.00000 | 1.49356 | 1.20 | 3172.49 |
1197 | 2009.11.17 10:27 | sell | 599 | 0.30 | 1.49340 | 0.00000 | 1.49336 | ||
1198 | 2009.11.17 10:28 | t/p | 599 | 0.30 | 1.49336 | 0.00000 | 1.49336 | 1.20 | 3173.69 |
1199 | 2009.11.17 10:28 | sell | 600 | 0.30 | 1.49320 | 0.00000 | 1.49316 | ||
1200 | 2009.11.17 10:36 | t/p | 600 | 0.30 | 1.49316 | 0.00000 | 1.49316 | 1.20 | 3174.89 |
1201 | 2009.11.17 10:36 | sell | 601 | 0.30 | 1.49300 | 0.00000 | 1.49296 | ||
1202 | 2009.11.17 10:36 | t/p | 601 | 0.30 | 1.49296 | 0.00000 | 1.49296 | 1.20 | 3176.09 |
1203 | 2009.11.17 10:36 | sell | 602 | 0.30 | 1.49280 | 0.00000 | 1.49276 | ||
1204 | 2009.11.17 10:37 | t/p | 602 | 0.30 | 1.49276 | 0.00000 | 1.49276 | 1.20 | 3177.29 |
1205 | 2009.11.17 10:37 | sell | 603 | 0.30 | 1.49260 | 0.00000 | 1.49256 | ||
1206 | 2009.11.17 10:38 | t/p | 603 | 0.30 | 1.49256 | 0.00000 | 1.49256 | 1.20 | 3178.49 |
1207 | 2009.11.17 10:38 | sell | 604 | 0.30 | 1.49240 | 0.00000 | 1.49236 | ||
1208 | 2009.11.17 10:38 | t/p | 604 | 0.30 | 1.49236 | 0.00000 | 1.49236 | 1.20 | 3179.69 |
1209 | 2009.11.17 10:38 | sell | 605 | 0.30 | 1.49220 | 0.00000 | 1.49216 | ||
1210 | 2009.11.17 11:27 | t/p | 605 | 0.30 | 1.49216 | 0.00000 | 1.49216 | 1.20 | 3180.89 |
1211 | 2009.11.17 11:27 | sell | 606 | 0.30 | 1.49199 | 0.00000 | 1.49195 | ||
1212 | 2009.11.17 11:28 | t/p | 606 | 0.30 | 1.49195 | 0.00000 | 1.49195 | 1.20 | 3182.09 |
1213 | 2009.11.17 11:28 | sell | 607 | 0.30 | 1.49179 | 0.00000 | 1.49175 | ||
1214 | 2009.11.17 11:28 | t/p | 607 | 0.30 | 1.49175 | 0.00000 | 1.49175 | 1.20 | 3183.29 |
1215 | 2009.11.17 11:28 | sell | 608 | 0.30 | 1.49159 | 0.00000 | 1.49155 | ||
1216 | 2009.11.17 11:28 | t/p | 608 | 0.30 | 1.49155 | 0.00000 | 1.49155 | 1.20 | 3184.49 |
1217 | 2009.11.17 11:28 | sell | 609 | 0.30 | 1.49139 | 0.00000 | 1.49135 | ||
1218 | 2009.11.17 11:35 | t/p | 609 | 0.30 | 1.49135 | 0.00000 | 1.49135 | 1.20 | 3185.69 |
1219 | 2009.11.17 11:35 | sell | 610 | 0.30 | 1.49118 | 0.00000 | 1.49114 | ||
1220 | 2009.11.17 11:36 | t/p | 610 | 0.30 | 1.49114 | 0.00000 | 1.49114 | 1.20 | 3186.89 |
1221 | 2009.11.17 11:36 | sell | 611 | 0.30 | 1.49097 | 0.00000 | 1.49093 | ||
1222 | 2009.11.17 11:36 | t/p | 611 | 0.30 | 1.49093 | 0.00000 | 1.49093 | 1.20 | 3188.09 |
1223 | 2009.11.17 11:36 | sell | 612 | 0.30 | 1.49076 | 0.00000 | 1.49072 | ||
1224 | 2009.11.17 11:37 | t/p | 612 | 0.30 | 1.49072 | 0.00000 | 1.49072 | 1.20 | 3189.29 |
1225 | 2009.11.17 11:37 | sell | 613 | 0.30 | 1.49055 | 0.00000 | 1.49051 | ||
1226 | 2009.11.17 11:37 | t/p | 613 | 0.30 | 1.49051 | 0.00000 | 1.49051 | 1.20 | 3190.49 |
1227 | 2009.11.17 11:37 | sell | 614 | 0.30 | 1.49034 | 0.00000 | 1.49030 | ||
1228 | 2009.11.17 11:37 | t/p | 614 | 0.30 | 1.49030 | 0.00000 | 1.49030 | 1.20 | 3191.69 |
1229 | 2009.11.17 11:37 | sell | 615 | 0.30 | 1.49013 | 0.00000 | 1.49009 | ||
1230 | 2009.11.17 11:38 | t/p | 615 | 0.30 | 1.49009 | 0.00000 | 1.49009 | 1.20 | 3192.89 |
1231 | 2009.11.17 11:38 | sell | 616 | 0.30 | 1.48993 | 0.00000 | 1.48989 | ||
1232 | 2009.11.17 11:38 | t/p | 616 | 0.30 | 1.48989 | 0.00000 | 1.48989 | 1.20 | 3194.09 |
1233 | 2009.11.17 11:38 | sell | 617 | 0.30 | 1.48972 | 0.00000 | 1.48968 | ||
1234 | 2009.11.17 11:38 | t/p | 617 | 0.30 | 1.48968 | 0.00000 | 1.48968 | 1.20 | 3195.29 |
1235 | 2009.11.17 11:38 | sell | 618 | 0.30 | 1.48951 | 0.00000 | 1.48947 | ||
1236 | 2009.11.17 11:40 | t/p | 618 | 0.30 | 1.48947 | 0.00000 | 1.48947 | 1.20 | 3196.49 |
1237 | 2009.11.17 11:40 | sell | 619 | 0.30 | 1.48930 | 0.00000 | 1.48926 | ||
1238 | 2009.11.17 13:03 | t/p | 619 | 0.30 | 1.48926 | 0.00000 | 1.48926 | 1.20 | 3197.69 |
1239 | 2009.11.17 13:03 | sell | 620 | 0.30 | 1.48910 | 0.00000 | 1.48906 | ||
1240 | 2009.11.17 13:03 | t/p | 620 | 0.30 | 1.48906 | 0.00000 | 1.48906 | 1.20 | 3198.89 |
1241 | 2009.11.17 13:03 | sell | 621 | 0.30 | 1.48890 | 0.00000 | 1.48886 | ||
1242 | 2009.11.17 13:04 | t/p | 621 | 0.30 | 1.48886 | 0.00000 | 1.48886 | 1.20 | 3200.09 |
1243 | 2009.11.17 13:04 | sell | 622 | 0.30 | 1.48870 | 0.00000 | 1.48866 | ||
1244 | 2009.11.17 13:05 | t/p | 622 | 0.30 | 1.48866 | 0.00000 | 1.48866 | 1.20 | 3201.29 |
1245 | 2009.11.17 13:05 | sell | 623 | 0.30 | 1.48850 | 0.00000 | 1.48846 | ||
1246 | 2009.11.17 13:14 | t/p | 623 | 0.30 | 1.48846 | 0.00000 | 1.48846 | 1.20 | 3202.49 |
1247 | 2009.11.17 13:14 | sell | 624 | 0.30 | 1.48830 | 0.00000 | 1.48826 | ||
1248 | 2009.11.17 13:15 | t/p | 624 | 0.30 | 1.48826 | 0.00000 | 1.48826 | 1.20 | 3203.69 |
1249 | 2009.11.17 13:15 | sell | 625 | 0.30 | 1.48810 | 0.00000 | 1.48806 | ||
1250 | 2009.11.17 13:16 | t/p | 625 | 0.30 | 1.48806 | 0.00000 | 1.48806 | 1.20 | 3204.89 |
1251 | 2009.11.17 13:16 | sell | 626 | 0.30 | 1.48790 | 0.00000 | 1.48786 | ||
1252 | 2009.11.17 13:16 | t/p | 626 | 0.30 | 1.48786 | 0.00000 | 1.48786 | 1.20 | 3206.09 |
1253 | 2009.11.17 13:16 | sell | 627 | 0.30 | 1.48770 | 0.00000 | 1.48766 | ||
1254 | 2009.11.17 13:17 | t/p | 627 | 0.30 | 1.48766 | 0.00000 | 1.48766 | 1.20 | 3207.29 |
1255 | 2009.11.17 13:17 | sell | 628 | 0.30 | 1.48750 | 0.00000 | 1.48746 | ||
1256 | 2009.11.17 13:18 | t/p | 628 | 0.30 | 1.48746 | 0.00000 | 1.48746 | 1.20 | 3208.49 |
1257 | 2009.11.17 13:18 | sell | 629 | 0.30 | 1.48730 | 0.00000 | 1.48726 | ||
1258 | 2009.11.17 13:18 | t/p | 629 | 0.30 | 1.48726 | 0.00000 | 1.48726 | 1.20 | 3209.69 |
1259 | 2009.11.17 13:18 | sell | 630 | 0.30 | 1.48710 | 0.00000 | 1.48706 | ||
1260 | 2009.11.17 13:28 | t/p | 630 | 0.30 | 1.48706 | 0.00000 | 1.48706 | 1.20 | 3210.89 |
1261 | 2009.11.17 13:28 | sell | 631 | 0.30 | 1.48690 | 0.00000 | 1.48686 | ||
1262 | 2009.11.17 13:28 | t/p | 631 | 0.30 | 1.48686 | 0.00000 | 1.48686 | 1.20 | 3212.09 |
1263 | 2009.11.17 13:28 | sell | 632 | 0.30 | 1.48670 | 0.00000 | 1.48666 | ||
1264 | 2009.11.17 13:29 | t/p | 632 | 0.30 | 1.48666 | 0.00000 | 1.48666 | 1.20 | 3213.29 |
1265 | 2009.11.17 13:29 | sell | 633 | 0.30 | 1.48650 | 0.00000 | 1.48646 | ||
1266 | 2009.11.17 13:29 | t/p | 633 | 0.30 | 1.48646 | 0.00000 | 1.48646 | 1.20 | 3214.49 |
1267 | 2009.11.17 13:29 | sell | 634 | 0.30 | 1.48630 | 0.00000 | 1.48626 | ||
1268 | 2009.11.17 13:30 | t/p | 634 | 0.30 | 1.48626 | 0.00000 | 1.48626 | 1.20 | 3215.69 |
1269 | 2009.11.17 13:30 | sell | 635 | 0.30 | 1.48610 | 0.00000 | 1.48606 | ||
1270 | 2009.11.17 13:30 | t/p | 635 | 0.30 | 1.48606 | 0.00000 | 1.48606 | 1.20 | 3216.89 |
1271 | 2009.11.17 13:30 | sell | 636 | 0.30 | 1.48590 | 0.00000 | 1.48586 | ||
1272 | 2009.11.17 13:31 | t/p | 636 | 0.30 | 1.48586 | 0.00000 | 1.48586 | 1.20 | 3218.09 |
1273 | 2009.11.17 13:31 | sell | 637 | 0.30 | 1.48569 | 0.00000 | 1.48565 | ||
1274 | 2009.11.17 13:31 | t/p | 637 | 0.30 | 1.48565 | 0.00000 | 1.48565 | 1.20 | 3219.29 |
1275 | 2009.11.17 13:31 | sell | 638 | 0.30 | 1.48549 | 0.00000 | 1.48545 | ||
1276 | 2009.11.17 16:26 | t/p | 638 | 0.30 | 1.48545 | 0.00000 | 1.48545 | 1.20 | 3220.49 |
1277 | 2009.11.17 16:26 | sell | 639 | 0.30 | 1.48529 | 0.00000 | 1.48525 | ||
1278 | 2009.11.17 16:26 | close | 639 | 0.30 | 1.48532 | 0.00000 | 1.48525 | -0.90 | 3219.59 |
1279 | 2009.11.17 16:26 | sell | 640 | 0.30 | 1.48515 | 0.00000 | 1.48511 | ||
1280 | 2009.11.17 16:26 | t/p | 640 | 0.30 | 1.48511 | 0.00000 | 1.48511 | 1.20 | 3220.79 |
1281 | 2009.11.17 16:26 | sell | 641 | 0.30 | 1.48495 | 0.00000 | 1.48491 | ||
1282 | 2009.11.17 16:26 | t/p | 641 | 0.30 | 1.48491 | 0.00000 | 1.48491 | 1.20 | 3221.99 |
1283 | 2009.11.17 16:26 | sell | 642 | 0.30 | 1.48475 | 0.00000 | 1.48471 | ||
1284 | 2009.11.17 16:27 | t/p | 642 | 0.30 | 1.48471 | 0.00000 | 1.48471 | 1.20 | 3223.19 |
1285 | 2009.11.17 16:27 | sell | 643 | 0.30 | 1.48455 | 0.00000 | 1.48451 | ||
1286 | 2009.11.17 16:27 | t/p | 643 | 0.30 | 1.48451 | 0.00000 | 1.48451 | 1.20 | 3224.39 |
1287 | 2009.11.17 16:27 | sell | 644 | 0.30 | 1.48435 | 0.00000 | 1.48431 | ||
1288 | 2009.11.17 16:35 | t/p | 644 | 0.30 | 1.48431 | 0.00000 | 1.48431 | 1.20 | 3225.59 |
1289 | 2009.11.17 16:35 | sell | 645 | 0.30 | 1.48415 | 0.00000 | 1.48411 | ||
1290 | 2009.11.17 16:35 | t/p | 645 | 0.30 | 1.48411 | 0.00000 | 1.48411 | 1.20 | 3226.79 |
1291 | 2009.11.17 16:35 | sell | 646 | 0.30 | 1.48395 | 0.00000 | 1.48391 | ||
1292 | 2009.11.17 16:36 | t/p | 646 | 0.30 | 1.48391 | 0.00000 | 1.48391 | 1.20 | 3227.99 |
1293 | 2009.11.17 16:36 | sell | 647 | 0.30 | 1.48374 | 0.00000 | 1.48370 | ||
1294 | 2009.11.17 16:36 | t/p | 647 | 0.30 | 1.48370 | 0.00000 | 1.48370 | 1.20 | 3229.19 |
1295 | 2009.11.17 16:36 | sell | 648 | 0.30 | 1.48354 | 0.00000 | 1.48350 | ||
1296 | 2009.11.17 16:36 | t/p | 648 | 0.30 | 1.48350 | 0.00000 | 1.48350 | 1.20 | 3230.39 |
1297 | 2009.11.17 16:36 | sell | 649 | 0.30 | 1.48333 | 0.00000 | 1.48329 | ||
1298 | 2009.11.17 16:36 | t/p | 649 | 0.30 | 1.48329 | 0.00000 | 1.48329 | 1.20 | 3231.59 |
1299 | 2009.11.17 16:36 | sell | 650 | 0.30 | 1.48313 | 0.00000 | 1.48309 | ||
1300 | 2009.11.17 16:37 | t/p | 650 | 0.30 | 1.48309 | 0.00000 | 1.48309 | 1.20 | 3232.79 |
1301 | 2009.11.17 16:37 | sell | 651 | 0.30 | 1.48292 | 0.00000 | 1.48288 | ||
1302 | 2009.11.17 16:37 | t/p | 651 | 0.30 | 1.48288 | 0.00000 | 1.48288 | 1.20 | 3233.99 |
1303 | 2009.11.17 16:37 | sell | 652 | 0.30 | 1.48272 | 0.00000 | 1.48268 | ||
1304 | 2009.11.17 16:37 | t/p | 652 | 0.30 | 1.48268 | 0.00000 | 1.48268 | 1.20 | 3235.19 |
1305 | 2009.11.17 16:37 | sell | 653 | 0.30 | 1.48251 | 0.00000 | 1.48247 | ||
1306 | 2009.11.17 17:27 | t/p | 653 | 0.30 | 1.48247 | 0.00000 | 1.48247 | 1.20 | 3236.39 |
1307 | 2009.11.17 17:27 | sell | 654 | 0.30 | 1.48231 | 0.00000 | 1.48227 | ||
1308 | 2009.11.17 17:35 | t/p | 654 | 0.30 | 1.48227 | 0.00000 | 1.48227 | 1.20 | 3237.59 |
1309 | 2009.11.17 17:35 | sell | 655 | 0.30 | 1.48211 | 0.00000 | 1.48207 | ||
1310 | 2009.11.17 17:35 | t/p | 655 | 0.30 | 1.48207 | 0.00000 | 1.48207 | 1.20 | 3238.79 |
1311 | 2009.11.17 17:35 | sell | 656 | 0.30 | 1.48191 | 0.00000 | 1.48187 | ||
1312 | 2009.11.17 17:36 | t/p | 656 | 0.30 | 1.48187 | 0.00000 | 1.48187 | 1.20 | 3239.99 |
1313 | 2009.11.17 17:36 | sell | 657 | 0.30 | 1.48171 | 0.00000 | 1.48167 | ||
1314 | 2009.11.17 17:36 | t/p | 657 | 0.30 | 1.48167 | 0.00000 | 1.48167 | 1.20 | 3241.19 |
1315 | 2009.11.17 17:36 | sell | 658 | 0.30 | 1.48151 | 0.00000 | 1.48147 | ||
1316 | 2009.11.17 17:36 | t/p | 658 | 0.30 | 1.48147 | 0.00000 | 1.48147 | 1.20 | 3242.39 |
1317 | 2009.11.17 17:36 | sell | 659 | 0.30 | 1.48131 | 0.00000 | 1.48127 | ||
1318 | 2009.11.17 17:37 | t/p | 659 | 0.30 | 1.48127 | 0.00000 | 1.48127 | 1.20 | 3243.59 |
1319 | 2009.11.17 17:37 | sell | 660 | 0.30 | 1.48111 | 0.00000 | 1.48107 | ||
1320 | 2009.11.17 17:37 | t/p | 660 | 0.30 | 1.48107 | 0.00000 | 1.48107 | 1.20 | 3244.79 |
1321 | 2009.11.17 17:37 | sell | 661 | 0.30 | 1.48091 | 0.00000 | 1.48087 | ||
1322 | 2009.11.18 16:17 | close | 661 | 0.30 | 1.49507 | 0.00000 | 1.48087 | -424.83 | 2819.96 |
1323 | 2009.11.18 17:17 | buy | 662 | 0.30 | 1.49704 | 0.00000 | 1.49708 | ||
1324 | 2009.11.18 17:17 | t/p | 662 | 0.30 | 1.49708 | 0.00000 | 1.49708 | 1.20 | 2821.16 |
1325 | 2009.11.18 17:17 | buy | 663 | 0.30 | 1.49724 | 0.00000 | 1.49728 | ||
1326 | 2009.11.18 17:18 | t/p | 663 | 0.30 | 1.49728 | 0.00000 | 1.49728 | 1.20 | 2822.36 |
1327 | 2009.11.18 17:18 | buy | 664 | 0.30 | 1.49744 | 0.00000 | 1.49748 | ||
1328 | 2009.11.18 17:19 | t/p | 664 | 0.30 | 1.49748 | 0.00000 | 1.49748 | 1.20 | 2823.56 |
1329 | 2009.11.18 17:19 | buy | 665 | 0.30 | 1.49764 | 0.00000 | 1.49768 | ||
1330 | 2009.11.18 17:26 | t/p | 665 | 0.30 | 1.49768 | 0.00000 | 1.49768 | 1.20 | 2824.76 |
1331 | 2009.11.18 17:26 | buy | 666 | 0.30 | 1.49784 | 0.00000 | 1.49788 | ||
1332 | 2009.11.18 17:27 | t/p | 666 | 0.30 | 1.49788 | 0.00000 | 1.49788 | 1.20 | 2825.96 |
1333 | 2009.11.18 17:27 | buy | 667 | 0.30 | 1.49804 | 0.00000 | 1.49808 | ||
1334 | 2009.11.18 17:28 | t/p | 667 | 0.30 | 1.49808 | 0.00000 | 1.49808 | 1.20 | 2827.16 |
1335 | 2009.11.18 17:28 | buy | 668 | 0.30 | 1.49824 | 0.00000 | 1.49828 | ||
1336 | 2009.11.18 17:36 | t/p | 668 | 0.30 | 1.49828 | 0.00000 | 1.49828 | 1.20 | 2828.36 |
1337 | 2009.11.18 17:36 | buy | 669 | 0.30 | 1.49844 | 0.00000 | 1.49848 | ||
1338 | 2009.11.18 17:37 | t/p | 669 | 0.30 | 1.49848 | 0.00000 | 1.49848 | 1.20 | 2829.56 |
1339 | 2009.11.18 17:37 | buy | 670 | 0.30 | 1.49864 | 0.00000 | 1.49868 | ||
1340 | 2009.11.18 17:38 | t/p | 670 | 0.30 | 1.49868 | 0.00000 | 1.49868 | 1.20 | 2830.76 |
1341 | 2009.11.18 17:38 | buy | 671 | 0.30 | 1.49884 | 0.00000 | 1.49888 | ||
1342 | 2009.11.18 17:39 | t/p | 671 | 0.30 | 1.49888 | 0.00000 | 1.49888 | 1.20 | 2831.96 |
1343 | 2009.11.18 17:39 | buy | 672 | 0.30 | 1.49904 | 0.00000 | 1.49908 | ||
1344 | 2009.11.18 18:08 | close | 672 | 0.30 | 1.49767 | 0.00000 | 1.49908 | -41.10 | 2790.86 |
1345 | 2009.11.19 02:37 | sell | 673 | 0.30 | 1.49306 | 0.00000 | 1.49302 | ||
1346 | 2009.11.19 02:38 | t/p | 673 | 0.30 | 1.49302 | 0.00000 | 1.49302 | 1.20 | 2792.06 |
1347 | 2009.11.19 02:38 | sell | 674 | 0.30 | 1.49286 | 0.00000 | 1.49282 | ||
1348 | 2009.11.19 02:39 | t/p | 674 | 0.30 | 1.49282 | 0.00000 | 1.49282 | 1.20 | 2793.26 |
1349 | 2009.11.19 02:39 | sell | 675 | 0.30 | 1.49266 | 0.00000 | 1.49262 | ||
1350 | 2009.11.19 03:28 | t/p | 675 | 0.30 | 1.49262 | 0.00000 | 1.49262 | 1.20 | 2794.46 |
1351 | 2009.11.19 03:28 | sell | 676 | 0.30 | 1.49246 | 0.00000 | 1.49242 | ||
1352 | 2009.11.19 03:29 | t/p | 676 | 0.30 | 1.49242 | 0.00000 | 1.49242 | 1.20 | 2795.66 |
1353 | 2009.11.19 03:29 | sell | 677 | 0.30 | 1.49226 | 0.00000 | 1.49222 | ||
1354 | 2009.11.19 03:36 | t/p | 677 | 0.30 | 1.49222 | 0.00000 | 1.49222 | 1.20 | 2796.86 |
1355 | 2009.11.19 03:36 | sell | 678 | 0.30 | 1.49206 | 0.00000 | 1.49202 | ||
1356 | 2009.11.19 03:36 | t/p | 678 | 0.30 | 1.49202 | 0.00000 | 1.49202 | 1.20 | 2798.06 |
1357 | 2009.11.19 03:36 | sell | 679 | 0.30 | 1.49186 | 0.00000 | 1.49182 | ||
1358 | 2009.11.19 03:37 | t/p | 679 | 0.30 | 1.49182 | 0.00000 | 1.49182 | 1.20 | 2799.26 |
1359 | 2009.11.19 03:37 | sell | 680 | 0.30 | 1.49165 | 0.00000 | 1.49161 | ||
1360 | 2009.11.19 03:38 | t/p | 680 | 0.30 | 1.49161 | 0.00000 | 1.49161 | 1.20 | 2800.46 |
1361 | 2009.11.19 03:38 | sell | 681 | 0.30 | 1.49145 | 0.00000 | 1.49141 | ||
1362 | 2009.11.19 03:39 | t/p | 681 | 0.30 | 1.49141 | 0.00000 | 1.49141 | 1.20 | 2801.66 |
1363 | 2009.11.19 03:39 | sell | 682 | 0.30 | 1.49125 | 0.00000 | 1.49121 | ||
1364 | 2009.11.19 05:29 | t/p | 682 | 0.30 | 1.49121 | 0.00000 | 1.49121 | 1.20 | 2802.86 |
1365 | 2009.11.19 05:29 | sell | 683 | 0.30 | 1.49105 | 0.00000 | 1.49101 | ||
1366 | 2009.11.19 05:36 | t/p | 683 | 0.30 | 1.49101 | 0.00000 | 1.49101 | 1.20 | 2804.06 |
1367 | 2009.11.19 05:36 | sell | 684 | 0.30 | 1.49085 | 0.00000 | 1.49081 | ||
1368 | 2009.11.19 05:37 | t/p | 684 | 0.30 | 1.49081 | 0.00000 | 1.49081 | 1.20 | 2805.26 |
1369 | 2009.11.19 05:37 | sell | 685 | 0.30 | 1.49064 | 0.00000 | 1.49060 | ||
1370 | 2009.11.19 05:39 | t/p | 685 | 0.30 | 1.49060 | 0.00000 | 1.49060 | 1.20 | 2806.46 |
1371 | 2009.11.19 05:39 | sell | 686 | 0.30 | 1.49043 | 0.00000 | 1.49039 | ||
1372 | 2009.11.19 08:27 | t/p | 686 | 0.30 | 1.49039 | 0.00000 | 1.49039 | 1.20 | 2807.66 |
1373 | 2009.11.19 08:27 | sell | 687 | 0.30 | 1.49022 | 0.00000 | 1.49018 | ||
1374 | 2009.11.19 08:27 | close | 687 | 0.30 | 1.49027 | 0.00000 | 1.49018 | -1.50 | 2806.16 |
1375 | 2009.11.19 08:27 | sell | 688 | 0.30 | 1.49010 | 0.00000 | 1.49006 | ||
1376 | 2009.11.19 08:27 | t/p | 688 | 0.30 | 1.49006 | 0.00000 | 1.49006 | 1.20 | 2807.36 |
1377 | 2009.11.19 08:27 | sell | 689 | 0.30 | 1.48989 | 0.00000 | 1.48985 | ||
1378 | 2009.11.19 08:28 | t/p | 689 | 0.30 | 1.48985 | 0.00000 | 1.48985 | 1.20 | 2808.56 |
1379 | 2009.11.19 08:28 | sell | 690 | 0.30 | 1.48969 | 0.00000 | 1.48965 | ||
1380 | 2009.11.19 08:28 | t/p | 690 | 0.30 | 1.48965 | 0.00000 | 1.48965 | 1.20 | 2809.76 |
1381 | 2009.11.19 08:28 | sell | 691 | 0.30 | 1.48949 | 0.00000 | 1.48945 | ||
1382 | 2009.11.19 08:35 | t/p | 691 | 0.30 | 1.48945 | 0.00000 | 1.48945 | 1.20 | 2810.96 |
1383 | 2009.11.19 08:35 | sell | 692 | 0.30 | 1.48928 | 0.00000 | 1.48924 | ||
1384 | 2009.11.19 08:36 | t/p | 692 | 0.30 | 1.48924 | 0.00000 | 1.48924 | 1.20 | 2812.16 |
1385 | 2009.11.19 08:36 | sell | 693 | 0.30 | 1.48907 | 0.00000 | 1.48903 | ||
1386 | 2009.11.19 08:36 | t/p | 693 | 0.30 | 1.48903 | 0.00000 | 1.48903 | 1.20 | 2813.36 |
1387 | 2009.11.19 08:36 | sell | 694 | 0.30 | 1.48886 | 0.00000 | 1.48882 | ||
1388 | 2009.11.19 08:36 | t/p | 694 | 0.30 | 1.48882 | 0.00000 | 1.48882 | 1.20 | 2814.56 |
1389 | 2009.11.19 08:36 | sell | 695 | 0.30 | 1.48865 | 0.00000 | 1.48861 | ||
1390 | 2009.11.19 08:37 | t/p | 695 | 0.30 | 1.48861 | 0.00000 | 1.48861 | 1.20 | 2815.76 |
1391 | 2009.11.19 08:37 | sell | 696 | 0.30 | 1.48845 | 0.00000 | 1.48841 | ||
1392 | 2009.11.19 08:37 | t/p | 696 | 0.30 | 1.48841 | 0.00000 | 1.48841 | 1.20 | 2816.96 |
1393 | 2009.11.19 08:37 | sell | 697 | 0.30 | 1.48824 | 0.00000 | 1.48820 | ||
1394 | 2009.11.19 08:37 | t/p | 697 | 0.30 | 1.48820 | 0.00000 | 1.48820 | 1.20 | 2818.16 |
1395 | 2009.11.19 08:37 | sell | 698 | 0.30 | 1.48803 | 0.00000 | 1.48799 | ||
1396 | 2009.11.19 08:38 | t/p | 698 | 0.30 | 1.48799 | 0.00000 | 1.48799 | 1.20 | 2819.36 |
1397 | 2009.11.19 08:38 | sell | 699 | 0.30 | 1.48783 | 0.00000 | 1.48779 | ||
1398 | 2009.11.19 08:38 | t/p | 699 | 0.30 | 1.48779 | 0.00000 | 1.48779 | 1.20 | 2820.56 |
1399 | 2009.11.19 08:38 | sell | 700 | 0.30 | 1.48762 | 0.00000 | 1.48758 | ||
1400 | 2009.11.19 09:01 | t/p | 700 | 0.30 | 1.48758 | 0.00000 | 1.48758 | 1.20 | 2821.76 |
1401 | 2009.11.19 09:01 | sell | 701 | 0.30 | 1.48742 | 0.00000 | 1.48738 | ||
1402 | 2009.11.19 09:02 | t/p | 701 | 0.30 | 1.48738 | 0.00000 | 1.48738 | 1.20 | 2822.96 |
1403 | 2009.11.19 09:02 | sell | 702 | 0.30 | 1.48722 | 0.00000 | 1.48718 | ||
1404 | 2009.11.19 09:03 | t/p | 702 | 0.30 | 1.48718 | 0.00000 | 1.48718 | 1.20 | 2824.16 |
1405 | 2009.11.19 09:03 | sell | 703 | 0.30 | 1.48702 | 0.00000 | 1.48698 | ||
1406 | 2009.11.19 09:04 | t/p | 703 | 0.30 | 1.48698 | 0.00000 | 1.48698 | 1.20 | 2825.36 |
1407 | 2009.11.19 09:04 | sell | 704 | 0.30 | 1.48682 | 0.00000 | 1.48678 | ||
1408 | 2009.11.19 09:14 | t/p | 704 | 0.30 | 1.48678 | 0.00000 | 1.48678 | 1.20 | 2826.56 |
1409 | 2009.11.19 09:14 | sell | 705 | 0.30 | 1.48662 | 0.00000 | 1.48658 | ||
1410 | 2009.11.19 09:15 | t/p | 705 | 0.30 | 1.48658 | 0.00000 | 1.48658 | 1.20 | 2827.76 |
1411 | 2009.11.19 09:15 | sell | 706 | 0.30 | 1.48642 | 0.00000 | 1.48638 | ||
1412 | 2009.11.19 09:16 | t/p | 706 | 0.30 | 1.48638 | 0.00000 | 1.48638 | 1.20 | 2828.96 |
1413 | 2009.11.19 09:16 | sell | 707 | 0.30 | 1.48622 | 0.00000 | 1.48618 | ||
1414 | 2009.11.19 09:17 | t/p | 707 | 0.30 | 1.48618 | 0.00000 | 1.48618 | 1.20 | 2830.16 |
1415 | 2009.11.19 09:17 | sell | 708 | 0.30 | 1.48602 | 0.00000 | 1.48598 | ||
1416 | 2009.11.19 09:18 | t/p | 708 | 0.30 | 1.48598 | 0.00000 | 1.48598 | 1.20 | 2831.36 |
1417 | 2009.11.19 09:18 | sell | 709 | 0.30 | 1.48582 | 0.00000 | 1.48578 | ||
1418 | 2009.11.19 09:28 | t/p | 709 | 0.30 | 1.48578 | 0.00000 | 1.48578 | 1.20 | 2832.56 |
1419 | 2009.11.19 09:28 | sell | 710 | 0.30 | 1.48562 | 0.00000 | 1.48558 | ||
1420 | 2009.11.19 09:29 | t/p | 710 | 0.30 | 1.48558 | 0.00000 | 1.48558 | 1.20 | 2833.76 |
1421 | 2009.11.19 09:29 | sell | 711 | 0.30 | 1.48542 | 0.00000 | 1.48538 | ||
1422 | 2009.11.19 09:29 | t/p | 711 | 0.30 | 1.48538 | 0.00000 | 1.48538 | 1.20 | 2834.96 |
1423 | 2009.11.19 09:29 | sell | 712 | 0.30 | 1.48522 | 0.00000 | 1.48518 | ||
1424 | 2009.11.19 09:30 | t/p | 712 | 0.30 | 1.48518 | 0.00000 | 1.48518 | 1.20 | 2836.16 |
1425 | 2009.11.19 09:30 | sell | 713 | 0.30 | 1.48502 | 0.00000 | 1.48498 | ||
1426 | 2009.11.19 09:30 | t/p | 713 | 0.30 | 1.48498 | 0.00000 | 1.48498 | 1.20 | 2837.36 |
1427 | 2009.11.19 09:30 | sell | 714 | 0.30 | 1.48482 | 0.00000 | 1.48478 | ||
1428 | 2009.11.19 10:37 | t/p | 714 | 0.30 | 1.48478 | 0.00000 | 1.48478 | 1.20 | 2838.56 |
1429 | 2009.11.19 10:37 | sell | 715 | 0.30 | 1.48461 | 0.00000 | 1.48457 | ||
1430 | 2009.11.19 10:38 | t/p | 715 | 0.30 | 1.48457 | 0.00000 | 1.48457 | 1.20 | 2839.76 |
1431 | 2009.11.19 10:38 | sell | 716 | 0.30 | 1.48440 | 0.00000 | 1.48436 | ||
1432 | 2009.11.19 11:27 | close | 716 | 0.30 | 1.48755 | 0.00000 | 1.48436 | -94.50 | 2745.26 |
1433 | 2009.11.19 12:36 | sell | 717 | 0.30 | 1.48593 | 0.00000 | 1.48589 | ||
1434 | 2009.11.19 12:37 | t/p | 717 | 0.30 | 1.48589 | 0.00000 | 1.48589 | 1.20 | 2746.46 |
1435 | 2009.11.19 12:37 | sell | 718 | 0.30 | 1.48573 | 0.00000 | 1.48569 | ||
1436 | 2009.11.19 12:38 | t/p | 718 | 0.30 | 1.48569 | 0.00000 | 1.48569 | 1.20 | 2747.66 |
1437 | 2009.11.19 12:38 | sell | 719 | 0.30 | 1.48553 | 0.00000 | 1.48549 | ||
1438 | 2009.11.19 12:38 | t/p | 719 | 0.30 | 1.48549 | 0.00000 | 1.48549 | 1.20 | 2748.86 |
1439 | 2009.11.19 12:38 | sell | 720 | 0.30 | 1.48533 | 0.00000 | 1.48529 | ||
1440 | 2009.11.19 13:01 | t/p | 720 | 0.30 | 1.48529 | 0.00000 | 1.48529 | 1.20 | 2750.06 |
1441 | 2009.11.19 13:01 | sell | 721 | 0.30 | 1.48513 | 0.00000 | 1.48509 | ||
1442 | 2009.11.19 13:02 | t/p | 721 | 0.30 | 1.48509 | 0.00000 | 1.48509 | 1.20 | 2751.26 |
1443 | 2009.11.19 13:02 | sell | 722 | 0.30 | 1.48493 | 0.00000 | 1.48489 | ||
1444 | 2009.11.19 13:02 | t/p | 722 | 0.30 | 1.48489 | 0.00000 | 1.48489 | 1.20 | 2752.46 |
1445 | 2009.11.19 13:02 | sell | 723 | 0.30 | 1.48473 | 0.00000 | 1.48469 | ||
1446 | 2009.11.19 13:03 | t/p | 723 | 0.30 | 1.48469 | 0.00000 | 1.48469 | 1.20 | 2753.66 |
1447 | 2009.11.19 13:03 | sell | 724 | 0.30 | 1.48453 | 0.00000 | 1.48449 | ||
1448 | 2009.11.19 13:13 | t/p | 724 | 0.30 | 1.48449 | 0.00000 | 1.48449 | 1.20 | 2754.86 |
1449 | 2009.11.19 13:13 | sell | 725 | 0.30 | 1.48433 | 0.00000 | 1.48429 | ||
1450 | 2009.11.20 04:58 | close | 725 | 0.30 | 1.49114 | 0.00000 | 1.48429 | -204.33 | 2550.53 |
1451 | 2009.11.20 07:29 | buy | 726 | 0.30 | 1.49341 | 0.00000 | 1.49345 | ||
1452 | 2009.11.20 08:05 | close | 726 | 0.30 | 1.49257 | 0.00000 | 1.49345 | -25.20 | 2525.33 |
1453 | 2009.11.20 10:08 | sell | 727 | 0.30 | 1.48911 | 0.00000 | 1.48907 | ||
1454 | 2009.11.20 10:08 | t/p | 727 | 0.30 | 1.48907 | 0.00000 | 1.48907 | 1.20 | 2526.53 |
1455 | 2009.11.20 10:08 | sell | 728 | 0.30 | 1.48887 | 0.00000 | 1.48883 | ||
1456 | 2009.11.20 10:36 | t/p | 728 | 0.30 | 1.48883 | 0.00000 | 1.48883 | 1.20 | 2527.73 |
1457 | 2009.11.20 10:36 | sell | 729 | 0.30 | 1.48860 | 0.00000 | 1.48856 | ||
1458 | 2009.11.20 10:37 | t/p | 729 | 0.30 | 1.48856 | 0.00000 | 1.48856 | 1.20 | 2528.93 |
1459 | 2009.11.20 10:37 | sell | 730 | 0.30 | 1.48837 | 0.00000 | 1.48833 | ||
1460 | 2009.11.20 10:46 | t/p | 730 | 0.30 | 1.48833 | 0.00000 | 1.48833 | 1.20 | 2530.13 |
1461 | 2009.11.20 10:46 | sell | 731 | 0.30 | 1.48817 | 0.00000 | 1.48813 | ||
1462 | 2009.11.20 10:48 | t/p | 731 | 0.30 | 1.48813 | 0.00000 | 1.48813 | 1.20 | 2531.33 |
1463 | 2009.11.20 10:48 | sell | 732 | 0.30 | 1.48794 | 0.00000 | 1.48790 | ||
1464 | 2009.11.20 10:48 | t/p | 732 | 0.30 | 1.48790 | 0.00000 | 1.48790 | 1.20 | 2532.53 |
1465 | 2009.11.20 10:48 | sell | 733 | 0.30 | 1.48769 | 0.00000 | 1.48765 | ||
1466 | 2009.11.20 10:50 | t/p | 733 | 0.30 | 1.48765 | 0.00000 | 1.48765 | 1.20 | 2533.73 |
1467 | 2009.11.20 10:50 | sell | 734 | 0.30 | 1.48747 | 0.00000 | 1.48743 | ||
1468 | 2009.11.20 10:59 | t/p | 734 | 0.30 | 1.48743 | 0.00000 | 1.48743 | 1.20 | 2534.93 |
1469 | 2009.11.20 10:59 | sell | 735 | 0.30 | 1.48721 | 0.00000 | 1.48717 | ||
1470 | 2009.11.20 11:01 | t/p | 735 | 0.30 | 1.48717 | 0.00000 | 1.48717 | 1.20 | 2536.13 |
1471 | 2009.11.20 11:01 | sell | 736 | 0.30 | 1.48701 | 0.00000 | 1.48697 | ||
1472 | 2009.11.20 11:01 | t/p | 736 | 0.30 | 1.48697 | 0.00000 | 1.48697 | 1.20 | 2537.33 |
1473 | 2009.11.20 11:01 | sell | 737 | 0.30 | 1.48681 | 0.00000 | 1.48677 | ||
1474 | 2009.11.20 11:01 | t/p | 737 | 0.30 | 1.48677 | 0.00000 | 1.48677 | 1.20 | 2538.53 |
1475 | 2009.11.20 11:01 | sell | 738 | 0.30 | 1.48655 | 0.00000 | 1.48651 | ||
1476 | 2009.11.20 11:02 | t/p | 738 | 0.30 | 1.48651 | 0.00000 | 1.48651 | 1.20 | 2539.73 |
1477 | 2009.11.20 11:02 | sell | 739 | 0.30 | 1.48635 | 0.00000 | 1.48631 | ||
1478 | 2009.11.20 12:51 | t/p | 739 | 0.30 | 1.48631 | 0.00000 | 1.48631 | 1.20 | 2540.93 |
1479 | 2009.11.20 12:51 | sell | 740 | 0.30 | 1.48615 | 0.00000 | 1.48611 | ||
1480 | 2009.11.20 12:51 | t/p | 740 | 0.30 | 1.48611 | 0.00000 | 1.48611 | 1.20 | 2542.13 |
1481 | 2009.11.20 12:51 | sell | 741 | 0.30 | 1.48575 | 0.00000 | 1.48571 | ||
1482 | 2009.11.20 12:52 | t/p | 741 | 0.30 | 1.48571 | 0.00000 | 1.48571 | 1.20 | 2543.33 |
1483 | 2009.11.20 12:52 | sell | 742 | 0.30 | 1.48555 | 0.00000 | 1.48551 | ||
1484 | 2009.11.20 12:53 | t/p | 742 | 0.30 | 1.48551 | 0.00000 | 1.48551 | 1.20 | 2544.53 |
1485 | 2009.11.20 12:53 | sell | 743 | 0.30 | 1.48530 | 0.00000 | 1.48526 | ||
1486 | 2009.11.20 13:01 | t/p | 743 | 0.30 | 1.48526 | 0.00000 | 1.48526 | 1.20 | 2545.73 |
1487 | 2009.11.20 13:01 | sell | 744 | 0.30 | 1.48503 | 0.00000 | 1.48499 | ||
1488 | 2009.11.20 13:02 | t/p | 744 | 0.30 | 1.48499 | 0.00000 | 1.48499 | 1.20 | 2546.93 |
1489 | 2009.11.20 13:02 | sell | 745 | 0.30 | 1.48480 | 0.00000 | 1.48476 | ||
1490 | 2009.11.20 13:05 | t/p | 745 | 0.30 | 1.48476 | 0.00000 | 1.48476 | 1.20 | 2548.13 |
1491 | 2009.11.20 13:05 | sell | 746 | 0.30 | 1.48452 | 0.00000 | 1.48448 | ||
1492 | 2009.11.20 13:05 | t/p | 746 | 0.30 | 1.48448 | 0.00000 | 1.48448 | 1.20 | 2549.33 |
1493 | 2009.11.20 13:05 | sell | 747 | 0.30 | 1.48417 | 0.00000 | 1.48413 | ||
1494 | 2009.11.20 13:05 | t/p | 747 | 0.30 | 1.48413 | 0.00000 | 1.48413 | 1.20 | 2550.53 |
1495 | 2009.11.20 13:05 | sell | 748 | 0.30 | 1.48365 | 0.00000 | 1.48361 | ||
1496 | 2009.11.20 13:05 | t/p | 748 | 0.30 | 1.48361 | 0.00000 | 1.48361 | 1.20 | 2551.73 |
1497 | 2009.11.20 13:05 | sell | 749 | 0.30 | 1.48339 | 0.00000 | 1.48335 | ||
1498 | 2009.11.20 13:05 | t/p | 749 | 0.30 | 1.48335 | 0.00000 | 1.48335 | 1.20 | 2552.93 |
1499 | 2009.11.20 13:05 | sell | 750 | 0.30 | 1.48295 | 0.00000 | 1.48291 | ||
1500 | 2009.11.20 13:06 | t/p | 750 | 0.30 | 1.48291 | 0.00000 | 1.48291 | 1.20 | 2554.13 |
1501 | 2009.11.20 13:06 | sell | 751 | 0.30 | 1.48260 | 0.00000 | 1.48256 | ||
1502 | 2009.11.20 13:06 | t/p | 751 | 0.30 | 1.48256 | 0.00000 | 1.48256 | 1.20 | 2555.33 |
1503 | 2009.11.20 13:06 | sell | 752 | 0.30 | 1.48238 | 0.00000 | 1.48234 | ||
1504 | 2009.11.20 13:08 | t/p | 752 | 0.30 | 1.48234 | 0.00000 | 1.48234 | 1.20 | 2556.53 |
1505 | 2009.11.20 13:08 | sell | 753 | 0.30 | 1.48214 | 0.00000 | 1.48210 | ||
1506 | 2009.11.20 13:08 | t/p | 753 | 0.30 | 1.48210 | 0.00000 | 1.48210 | 1.20 | 2557.73 |
1507 | 2009.11.20 13:08 | sell | 754 | 0.30 | 1.48187 | 0.00000 | 1.48183 | ||
1508 | 2009.11.20 13:09 | t/p | 754 | 0.30 | 1.48183 | 0.00000 | 1.48183 | 1.20 | 2558.93 |
1509 | 2009.11.20 13:09 | sell | 755 | 0.30 | 1.48164 | 0.00000 | 1.48160 | ||
1510 | 2009.11.20 13:09 | t/p | 755 | 0.30 | 1.48160 | 0.00000 | 1.48160 | 1.20 | 2560.13 |
1511 | 2009.11.20 13:09 | sell | 756 | 0.30 | 1.48142 | 0.00000 | 1.48138 | ||
1512 | 2009.11.20 13:09 | t/p | 756 | 0.30 | 1.48138 | 0.00000 | 1.48138 | 1.20 | 2561.33 |
1513 | 2009.11.20 13:09 | sell | 757 | 0.30 | 1.48110 | 0.00000 | 1.48106 | ||
1514 | 2009.11.20 13:24 | t/p | 757 | 0.30 | 1.48106 | 0.00000 | 1.48106 | 1.20 | 2562.53 |
1515 | 2009.11.20 13:24 | sell | 758 | 0.30 | 1.48088 | 0.00000 | 1.48084 | ||
1516 | 2009.11.20 13:24 | t/p | 758 | 0.30 | 1.48084 | 0.00000 | 1.48084 | 1.20 | 2563.73 |
1517 | 2009.11.20 13:24 | sell | 759 | 0.30 | 1.48066 | 0.00000 | 1.48062 | ||
1518 | 2009.11.20 13:41 | t/p | 759 | 0.30 | 1.48062 | 0.00000 | 1.48062 | 1.20 | 2564.93 |
1519 | 2009.11.20 13:41 | sell | 760 | 0.30 | 1.48042 | 0.00000 | 1.48038 | ||
1520 | 2009.11.20 13:42 | t/p | 760 | 0.30 | 1.48038 | 0.00000 | 1.48038 | 1.20 | 2566.13 |
1521 | 2009.11.20 13:42 | sell | 761 | 0.30 | 1.48020 | 0.00000 | 1.48016 | ||
1522 | 2009.11.23 13:01 | close | 761 | 0.30 | 1.49694 | 0.00000 | 1.48016 | -502.23 | 2063.90 |
1523 | 2009.11.23 15:00 | buy | 762 | 0.20 | 1.49808 | 0.00000 | 1.49812 | ||
1524 | 2009.11.23 15:00 | t/p | 762 | 0.20 | 1.49812 | 0.00000 | 1.49812 | 0.80 | 2064.70 |
1525 | 2009.11.23 15:00 | buy | 763 | 0.20 | 1.49830 | 0.00000 | 1.49834 | ||
1526 | 2009.11.23 15:00 | t/p | 763 | 0.20 | 1.49834 | 0.00000 | 1.49834 | 0.80 | 2065.50 |
1527 | 2009.11.23 15:00 | buy | 764 | 0.20 | 1.49851 | 0.00000 | 1.49855 | ||
1528 | 2009.11.23 15:01 | close | 764 | 0.20 | 1.49805 | 0.00000 | 1.49855 | -9.20 | 2056.30 |
1529 | 2009.11.23 15:01 | buy | 765 | 0.20 | 1.49819 | 0.00000 | 1.49823 | ||
1530 | 2009.11.23 15:01 | close | 765 | 0.20 | 1.49805 | 0.00000 | 1.49823 | -2.80 | 2053.50 |
1531 | 2009.11.23 15:01 | buy | 766 | 0.20 | 1.49822 | 0.00000 | 1.49826 | ||
1532 | 2009.11.23 15:01 | close | 766 | 0.20 | 1.49805 | 0.00000 | 1.49826 | -3.40 | 2050.10 |
1533 | 2009.11.23 15:01 | buy | 767 | 0.20 | 1.49820 | 0.00000 | 1.49824 | ||
1534 | 2009.11.23 15:02 | close | 767 | 0.20 | 1.49805 | 0.00000 | 1.49824 | -3.00 | 2047.10 |
1535 | 2009.11.23 15:02 | buy | 768 | 0.20 | 1.49825 | 0.00000 | 1.49829 | ||
1536 | 2009.11.23 15:02 | t/p | 768 | 0.20 | 1.49829 | 0.00000 | 1.49829 | 0.80 | 2047.90 |
1537 | 2009.11.23 15:02 | buy | 769 | 0.20 | 1.49847 | 0.00000 | 1.49851 | ||
1538 | 2009.11.23 15:02 | t/p | 769 | 0.20 | 1.49851 | 0.00000 | 1.49851 | 0.80 | 2048.70 |
1539 | 2009.11.23 15:02 | buy | 770 | 0.20 | 1.49867 | 0.00000 | 1.49871 | ||
1540 | 2009.11.23 15:07 | t/p | 770 | 0.20 | 1.49871 | 0.00000 | 1.49871 | 0.80 | 2049.50 |
1541 | 2009.11.23 15:07 | buy | 771 | 0.20 | 1.49889 | 0.00000 | 1.49893 | ||
1542 | 2009.11.23 15:08 | t/p | 771 | 0.20 | 1.49893 | 0.00000 | 1.49893 | 0.80 | 2050.30 |
1543 | 2009.11.23 15:08 | buy | 772 | 0.20 | 1.49911 | 0.00000 | 1.49915 | ||
1544 | 2009.11.23 15:08 | t/p | 772 | 0.20 | 1.49915 | 0.00000 | 1.49915 | 0.80 | 2051.10 |
1545 | 2009.11.23 15:08 | buy | 773 | 0.20 | 1.49931 | 0.00000 | 1.49935 | ||
1546 | 2009.11.23 15:09 | t/p | 773 | 0.20 | 1.49935 | 0.00000 | 1.49935 | 0.80 | 2051.90 |
1547 | 2009.11.23 15:09 | buy | 774 | 0.20 | 1.49952 | 0.00000 | 1.49956 | ||
1548 | 2009.11.23 15:09 | t/p | 774 | 0.20 | 1.49956 | 0.00000 | 1.49956 | 0.80 | 2052.70 |
1549 | 2009.11.23 15:09 | buy | 775 | 0.20 | 1.49972 | 0.00000 | 1.49976 | ||
1550 | 2009.11.23 16:00 | t/p | 775 | 0.20 | 1.49976 | 0.00000 | 1.49976 | 0.80 | 2053.50 |
1551 | 2009.11.23 16:00 | buy | 776 | 0.20 | 1.49992 | 0.00000 | 1.49996 | ||
1552 | 2009.11.23 16:11 | close | 776 | 0.20 | 1.49786 | 0.00000 | 1.49996 | -41.20 | 2012.30 |
1553 | 2009.11.24 01:05 | sell | 777 | 0.20 | 1.49531 | 0.00000 | 1.49527 | ||
1554 | 2009.11.24 01:05 | close | 777 | 0.20 | 1.49551 | 0.00000 | 1.49527 | -4.00 | 2008.30 |
1555 | 2009.11.24 01:05 | sell | 778 | 0.20 | 1.49531 | 0.00000 | 1.49527 | ||
1556 | 2009.11.24 01:06 | t/p | 778 | 0.20 | 1.49527 | 0.00000 | 1.49527 | 0.80 | 2009.10 |
1557 | 2009.11.24 01:06 | sell | 779 | 0.20 | 1.49510 | 0.00000 | 1.49506 | ||
1558 | 2009.11.24 01:07 | t/p | 779 | 0.20 | 1.49506 | 0.00000 | 1.49506 | 0.80 | 2009.90 |
1559 | 2009.11.24 01:07 | sell | 780 | 0.20 | 1.49490 | 0.00000 | 1.49486 | ||
1560 | 2009.11.24 01:07 | t/p | 780 | 0.20 | 1.49486 | 0.00000 | 1.49486 | 0.80 | 2010.70 |
1561 | 2009.11.24 01:07 | sell | 781 | 0.20 | 1.49467 | 0.00000 | 1.49463 | ||
1562 | 2009.11.24 01:08 | t/p | 781 | 0.20 | 1.49463 | 0.00000 | 1.49463 | 0.80 | 2011.50 |
1563 | 2009.11.24 01:08 | sell | 782 | 0.20 | 1.49446 | 0.00000 | 1.49442 | ||
1564 | 2009.11.24 01:34 | t/p | 782 | 0.20 | 1.49442 | 0.00000 | 1.49442 | 0.80 | 2012.30 |
1565 | 2009.11.24 01:34 | sell | 783 | 0.20 | 1.49424 | 0.00000 | 1.49420 | ||
1566 | 2009.11.24 01:37 | t/p | 783 | 0.20 | 1.49420 | 0.00000 | 1.49420 | 0.80 | 2013.10 |
1567 | 2009.11.24 01:37 | sell | 784 | 0.20 | 1.49403 | 0.00000 | 1.49399 | ||
1568 | 2009.11.24 01:38 | t/p | 784 | 0.20 | 1.49399 | 0.00000 | 1.49399 | 0.80 | 2013.90 |
1569 | 2009.11.24 01:38 | sell | 785 | 0.20 | 1.49381 | 0.00000 | 1.49377 | ||
1570 | 2009.11.24 03:24 | close | 785 | 0.20 | 1.49536 | 0.00000 | 1.49377 | -31.00 | 1982.90 |
1571 | 2009.11.24 04:17 | sell | 786 | 0.20 | 1.49422 | 0.00000 | 1.49418 | ||
1572 | 2009.11.24 04:21 | t/p | 786 | 0.20 | 1.49418 | 0.00000 | 1.49418 | 0.80 | 1983.70 |
1573 | 2009.11.24 04:21 | sell | 787 | 0.20 | 1.49402 | 0.00000 | 1.49398 | ||
1574 | 2009.11.24 04:35 | t/p | 787 | 0.20 | 1.49398 | 0.00000 | 1.49398 | 0.80 | 1984.50 |
1575 | 2009.11.24 04:35 | sell | 788 | 0.20 | 1.49382 | 0.00000 | 1.49378 | ||
1576 | 2009.11.24 06:40 | close | 788 | 0.20 | 1.49382 | 0.00000 | 1.49378 | 0.00 | 1984.50 |
1577 | 2009.11.24 06:45 | sell | 789 | 0.20 | 1.49310 | 0.00000 | 1.49306 | ||
1578 | 2009.11.24 06:52 | t/p | 789 | 0.20 | 1.49306 | 0.00000 | 1.49306 | 0.80 | 1985.30 |
1579 | 2009.11.24 06:52 | sell | 790 | 0.20 | 1.49290 | 0.00000 | 1.49286 | ||
1580 | 2009.11.24 07:00 | close | 790 | 0.20 | 1.49377 | 0.00000 | 1.49286 | -17.40 | 1967.90 |
1581 | 2009.11.24 07:13 | sell | 791 | 0.20 | 1.49314 | 0.00000 | 1.49310 | ||
1582 | 2009.11.24 07:13 | t/p | 791 | 0.20 | 1.49310 | 0.00000 | 1.49310 | 0.80 | 1968.70 |
1583 | 2009.11.24 07:13 | sell | 792 | 0.20 | 1.49294 | 0.00000 | 1.49290 | ||
1584 | 2009.11.24 07:33 | t/p | 792 | 0.20 | 1.49290 | 0.00000 | 1.49290 | 0.80 | 1969.50 |
1585 | 2009.11.24 07:33 | sell | 793 | 0.20 | 1.49272 | 0.00000 | 1.49268 | ||
1586 | 2009.11.24 07:34 | t/p | 793 | 0.20 | 1.49268 | 0.00000 | 1.49268 | 0.80 | 1970.30 |
1587 | 2009.11.24 07:34 | sell | 794 | 0.20 | 1.49252 | 0.00000 | 1.49248 | ||
1588 | 2009.11.24 07:35 | t/p | 794 | 0.20 | 1.49248 | 0.00000 | 1.49248 | 0.80 | 1971.10 |
1589 | 2009.11.24 07:35 | sell | 795 | 0.20 | 1.49231 | 0.00000 | 1.49227 | ||
1590 | 2009.11.24 07:41 | t/p | 795 | 0.20 | 1.49227 | 0.00000 | 1.49227 | 0.80 | 1971.90 |
1591 | 2009.11.24 07:41 | sell | 796 | 0.20 | 1.49211 | 0.00000 | 1.49207 | ||
1592 | 2009.11.24 08:06 | t/p | 796 | 0.20 | 1.49207 | 0.00000 | 1.49207 | 0.80 | 1972.70 |
1593 | 2009.11.24 08:06 | sell | 797 | 0.20 | 1.49189 | 0.00000 | 1.49185 | ||
1594 | 2009.11.24 08:06 | t/p | 797 | 0.20 | 1.49185 | 0.00000 | 1.49185 | 0.80 | 1973.50 |
1595 | 2009.11.24 08:06 | sell | 798 | 0.20 | 1.49167 | 0.00000 | 1.49163 | ||
1596 | 2009.11.24 08:06 | t/p | 798 | 0.20 | 1.49163 | 0.00000 | 1.49163 | 0.80 | 1974.30 |
1597 | 2009.11.24 08:06 | sell | 799 | 0.20 | 1.49147 | 0.00000 | 1.49143 | ||
1598 | 2009.11.24 08:07 | t/p | 799 | 0.20 | 1.49143 | 0.00000 | 1.49143 | 0.80 | 1975.10 |
1599 | 2009.11.24 08:07 | sell | 800 | 0.20 | 1.49127 | 0.00000 | 1.49123 | ||
1600 | 2009.11.24 08:11 | t/p | 800 | 0.20 | 1.49123 | 0.00000 | 1.49123 | 0.80 | 1975.90 |
1601 | 2009.11.24 08:11 | sell | 801 | 0.20 | 1.49104 | 0.00000 | 1.49100 | ||
1602 | 2009.11.24 08:12 | t/p | 801 | 0.20 | 1.49100 | 0.00000 | 1.49100 | 0.80 | 1976.70 |
1603 | 2009.11.24 08:12 | sell | 802 | 0.20 | 1.49084 | 0.00000 | 1.49080 | ||
1604 | 2009.11.24 08:12 | t/p | 802 | 0.20 | 1.49080 | 0.00000 | 1.49080 | 0.80 | 1977.50 |
1605 | 2009.11.24 08:12 | sell | 803 | 0.20 | 1.49063 | 0.00000 | 1.49059 | ||
1606 | 2009.11.24 08:15 | t/p | 803 | 0.20 | 1.49059 | 0.00000 | 1.49059 | 0.80 | 1978.30 |
1607 | 2009.11.24 08:15 | sell | 804 | 0.20 | 1.49043 | 0.00000 | 1.49039 | ||
1608 | 2009.11.24 08:16 | t/p | 804 | 0.20 | 1.49039 | 0.00000 | 1.49039 | 0.80 | 1979.10 |
1609 | 2009.11.24 08:16 | sell | 805 | 0.20 | 1.49022 | 0.00000 | 1.49018 | ||
1610 | 2009.11.24 08:16 | t/p | 805 | 0.20 | 1.49018 | 0.00000 | 1.49018 | 0.80 | 1979.90 |
1611 | 2009.11.24 08:16 | sell | 806 | 0.20 | 1.49002 | 0.00000 | 1.48998 | ||
1612 | 2009.11.24 08:16 | t/p | 806 | 0.20 | 1.48998 | 0.00000 | 1.48998 | 0.80 | 1980.70 |
1613 | 2009.11.24 08:16 | sell | 807 | 0.20 | 1.48978 | 0.00000 | 1.48974 | ||
1614 | 2009.11.24 08:20 | t/p | 807 | 0.20 | 1.48974 | 0.00000 | 1.48974 | 0.80 | 1981.50 |
1615 | 2009.11.24 08:20 | sell | 808 | 0.20 | 1.48958 | 0.00000 | 1.48954 | ||
1616 | 2009.11.24 08:24 | t/p | 808 | 0.20 | 1.48954 | 0.00000 | 1.48954 | 0.80 | 1982.30 |
1617 | 2009.11.24 08:24 | sell | 809 | 0.20 | 1.48938 | 0.00000 | 1.48934 | ||
1618 | 2009.11.24 08:24 | t/p | 809 | 0.20 | 1.48934 | 0.00000 | 1.48934 | 0.80 | 1983.10 |
1619 | 2009.11.24 08:24 | sell | 810 | 0.20 | 1.48918 | 0.00000 | 1.48914 | ||
1620 | 2009.11.24 08:33 | t/p | 810 | 0.20 | 1.48914 | 0.00000 | 1.48914 | 0.80 | 1983.90 |
1621 | 2009.11.24 08:33 | sell | 811 | 0.20 | 1.48898 | 0.00000 | 1.48894 | ||
1622 | 2009.11.25 00:14 | close | 811 | 0.20 | 1.49616 | 0.00000 | 1.48894 | -143.62 | 1840.28 |
1623 | 2009.11.25 03:15 | buy | 812 | 0.20 | 1.49790 | 0.00000 | 1.49794 | ||
1624 | 2009.11.25 03:16 | t/p | 812 | 0.20 | 1.49794 | 0.00000 | 1.49794 | 0.80 | 1841.08 |
1625 | 2009.11.25 03:16 | buy | 813 | 0.20 | 1.49812 | 0.00000 | 1.49816 | ||
1626 | 2009.11.25 03:18 | t/p | 813 | 0.20 | 1.49816 | 0.00000 | 1.49816 | 0.80 | 1841.88 |
1627 | 2009.11.25 03:18 | buy | 814 | 0.20 | 1.49834 | 0.00000 | 1.49838 | ||
1628 | 2009.11.25 03:18 | t/p | 814 | 0.20 | 1.49838 | 0.00000 | 1.49838 | 0.80 | 1842.68 |
1629 | 2009.11.25 03:18 | buy | 815 | 0.20 | 1.49854 | 0.00000 | 1.49858 | ||
1630 | 2009.11.25 03:37 | t/p | 815 | 0.20 | 1.49858 | 0.00000 | 1.49858 | 0.80 | 1843.48 |
1631 | 2009.11.25 03:37 | buy | 816 | 0.20 | 1.49879 | 0.00000 | 1.49883 | ||
1632 | 2009.11.25 03:39 | t/p | 816 | 0.20 | 1.49883 | 0.00000 | 1.49883 | 0.80 | 1844.28 |
1633 | 2009.11.25 03:39 | buy | 817 | 0.20 | 1.49899 | 0.00000 | 1.49903 | ||
1634 | 2009.11.25 04:00 | close | 817 | 0.20 | 1.49796 | 0.00000 | 1.49903 | -20.60 | 1823.68 |
1635 | 2009.11.25 04:01 | buy | 818 | 0.20 | 1.49827 | 0.00000 | 1.49831 | ||
1636 | 2009.11.25 04:01 | close | 818 | 0.20 | 1.49796 | 0.00000 | 1.49831 | -6.20 | 1817.48 |
1637 | 2009.11.25 04:04 | buy | 819 | 0.20 | 1.49827 | 0.00000 | 1.49831 | ||
1638 | 2009.11.25 04:07 | close | 819 | 0.20 | 1.49796 | 0.00000 | 1.49831 | -6.20 | 1811.28 |
1639 | 2009.11.25 04:08 | buy | 820 | 0.20 | 1.49828 | 0.00000 | 1.49832 | ||
1640 | 2009.11.25 04:11 | t/p | 820 | 0.20 | 1.49832 | 0.00000 | 1.49832 | 0.80 | 1812.08 |
1641 | 2009.11.25 04:11 | buy | 821 | 0.20 | 1.49856 | 0.00000 | 1.49860 | ||
1642 | 2009.11.25 04:13 | t/p | 821 | 0.20 | 1.49860 | 0.00000 | 1.49860 | 0.80 | 1812.88 |
1643 | 2009.11.25 04:13 | buy | 822 | 0.20 | 1.49877 | 0.00000 | 1.49881 | ||
1644 | 2009.11.25 04:17 | t/p | 822 | 0.20 | 1.49881 | 0.00000 | 1.49881 | 0.80 | 1813.68 |
1645 | 2009.11.25 04:17 | buy | 823 | 0.20 | 1.49897 | 0.00000 | 1.49901 | ||
1646 | 2009.11.25 04:40 | t/p | 823 | 0.20 | 1.49901 | 0.00000 | 1.49901 | 0.80 | 1814.48 |
1647 | 2009.11.25 04:40 | buy | 824 | 0.20 | 1.49917 | 0.00000 | 1.49921 | ||
1648 | 2009.11.25 04:57 | t/p | 824 | 0.20 | 1.49921 | 0.00000 | 1.49921 | 0.80 | 1815.28 |
1649 | 2009.11.25 04:57 | buy | 825 | 0.20 | 1.49940 | 0.00000 | 1.49944 | ||
1650 | 2009.11.25 05:38 | t/p | 825 | 0.20 | 1.49944 | 0.00000 | 1.49944 | 0.80 | 1816.08 |
1651 | 2009.11.25 05:38 | buy | 826 | 0.20 | 1.49961 | 0.00000 | 1.49965 | ||
1652 | 2009.11.25 05:39 | t/p | 826 | 0.20 | 1.49965 | 0.00000 | 1.49965 | 0.80 | 1816.88 |
1653 | 2009.11.25 05:39 | buy | 827 | 0.20 | 1.49982 | 0.00000 | 1.49986 | ||
1654 | 2009.11.25 06:15 | close | 827 | 0.20 | 1.49887 | 0.00000 | 1.49986 | -19.00 | 1797.88 |
1655 | 2009.11.25 07:20 | buy | 828 | 0.20 | 1.49993 | 0.00000 | 1.49997 | ||
1656 | 2009.11.25 07:21 | t/p | 828 | 0.20 | 1.49997 | 0.00000 | 1.49997 | 0.80 | 1798.68 |
1657 | 2009.11.25 07:21 | buy | 829 | 0.20 | 1.50015 | 0.00000 | 1.50019 | ||
1658 | 2009.11.25 07:21 | t/p | 829 | 0.20 | 1.50019 | 0.00000 | 1.50019 | 0.80 | 1799.48 |
1659 | 2009.11.25 07:21 | buy | 830 | 0.20 | 1.50036 | 0.00000 | 1.50040 | ||
1660 | 2009.11.25 07:22 | t/p | 830 | 0.20 | 1.50040 | 0.00000 | 1.50040 | 0.80 | 1800.28 |
1661 | 2009.11.25 07:22 | buy | 831 | 0.20 | 1.50057 | 0.00000 | 1.50061 | ||
1662 | 2009.11.25 07:28 | close | 831 | 0.20 | 1.49937 | 0.00000 | 1.50061 | -24.00 | 1776.28 |
1663 | 2009.11.25 07:57 | buy | 832 | 0.20 | 1.50047 | 0.00000 | 1.50051 | ||
1664 | 2009.11.25 08:43 | close | 832 | 0.20 | 1.49976 | 0.00000 | 1.50051 | -14.20 | 1762.08 |
1665 | 2009.11.25 09:00 | buy | 833 | 0.20 | 1.50023 | 0.00000 | 1.50027 | ||
1666 | 2009.11.25 09:02 | t/p | 833 | 0.20 | 1.50027 | 0.00000 | 1.50027 | 0.80 | 1762.88 |
1667 | 2009.11.25 09:02 | buy | 834 | 0.20 | 1.50043 | 0.00000 | 1.50047 | ||
1668 | 2009.11.25 09:02 | t/p | 834 | 0.20 | 1.50047 | 0.00000 | 1.50047 | 0.80 | 1763.68 |
1669 | 2009.11.25 09:02 | buy | 835 | 0.20 | 1.50063 | 0.00000 | 1.50067 | ||
1670 | 2009.11.25 09:03 | t/p | 835 | 0.20 | 1.50067 | 0.00000 | 1.50067 | 0.80 | 1764.48 |
1671 | 2009.11.25 09:03 | buy | 836 | 0.20 | 1.50083 | 0.00000 | 1.50087 | ||
1672 | 2009.11.25 09:03 | t/p | 836 | 0.20 | 1.50087 | 0.00000 | 1.50087 | 0.80 | 1765.28 |
1673 | 2009.11.25 09:03 | buy | 837 | 0.20 | 1.50103 | 0.00000 | 1.50107 | ||
1674 | 2009.11.25 09:03 | t/p | 837 | 0.20 | 1.50107 | 0.00000 | 1.50107 | 0.80 | 1766.08 |
1675 | 2009.11.25 09:03 | buy | 838 | 0.20 | 1.50124 | 0.00000 | 1.50128 | ||
1676 | 2009.11.25 09:03 | t/p | 838 | 0.20 | 1.50128 | 0.00000 | 1.50128 | 0.80 | 1766.88 |
1677 | 2009.11.25 09:03 | buy | 839 | 0.20 | 1.50145 | 0.00000 | 1.50149 | ||
1678 | 2009.11.25 09:09 | t/p | 839 | 0.20 | 1.50149 | 0.00000 | 1.50149 | 0.80 | 1767.68 |
1679 | 2009.11.25 09:09 | buy | 840 | 0.20 | 1.50165 | 0.00000 | 1.50169 | ||
1680 | 2009.11.25 09:09 | t/p | 840 | 0.20 | 1.50169 | 0.00000 | 1.50169 | 0.80 | 1768.48 |
1681 | 2009.11.25 09:09 | buy | 841 | 0.20 | 1.50188 | 0.00000 | 1.50192 | ||
1682 | 2009.11.25 09:09 | t/p | 841 | 0.20 | 1.50192 | 0.00000 | 1.50192 | 0.80 | 1769.28 |
1683 | 2009.11.25 09:09 | buy | 842 | 0.20 | 1.50209 | 0.00000 | 1.50213 | ||
1684 | 2009.11.25 09:09 | t/p | 842 | 0.20 | 1.50213 | 0.00000 | 1.50213 | 0.80 | 1770.08 |
1685 | 2009.11.25 09:09 | buy | 843 | 0.20 | 1.50229 | 0.00000 | 1.50233 | ||
1686 | 2009.11.25 09:11 | t/p | 843 | 0.20 | 1.50233 | 0.00000 | 1.50233 | 0.80 | 1770.88 |
1687 | 2009.11.25 09:11 | buy | 844 | 0.20 | 1.50251 | 0.00000 | 1.50255 | ||
1688 | 2009.11.25 09:11 | t/p | 844 | 0.20 | 1.50255 | 0.00000 | 1.50255 | 0.80 | 1771.68 |
1689 | 2009.11.25 09:11 | buy | 845 | 0.20 | 1.50272 | 0.00000 | 1.50276 | ||
1690 | 2009.11.25 09:12 | t/p | 845 | 0.20 | 1.50276 | 0.00000 | 1.50276 | 0.80 | 1772.48 |
1691 | 2009.11.25 09:12 | buy | 846 | 0.20 | 1.50292 | 0.00000 | 1.50296 | ||
1692 | 2009.11.25 10:33 | t/p | 846 | 0.20 | 1.50296 | 0.00000 | 1.50296 | 0.80 | 1773.28 |
1693 | 2009.11.25 10:33 | buy | 847 | 0.20 | 1.50313 | 0.00000 | 1.50317 | ||
1694 | 2009.11.25 10:33 | t/p | 847 | 0.20 | 1.50317 | 0.00000 | 1.50317 | 0.80 | 1774.08 |
1695 | 2009.11.25 10:33 | buy | 848 | 0.20 | 1.50333 | 0.00000 | 1.50337 | ||
1696 | 2009.11.25 10:33 | t/p | 848 | 0.20 | 1.50337 | 0.00000 | 1.50337 | 0.80 | 1774.88 |
1697 | 2009.11.25 10:33 | buy | 849 | 0.20 | 1.50356 | 0.00000 | 1.50360 | ||
1698 | 2009.11.25 10:33 | t/p | 849 | 0.20 | 1.50360 | 0.00000 | 1.50360 | 0.80 | 1775.68 |
1699 | 2009.11.25 10:33 | buy | 850 | 0.20 | 1.50378 | 0.00000 | 1.50382 | ||
1700 | 2009.11.25 10:56 | t/p | 850 | 0.20 | 1.50382 | 0.00000 | 1.50382 | 0.80 | 1776.48 |
1701 | 2009.11.25 10:56 | buy | 851 | 0.20 | 1.50398 | 0.00000 | 1.50402 | ||
1702 | 2009.11.25 10:59 | t/p | 851 | 0.20 | 1.50402 | 0.00000 | 1.50402 | 0.80 | 1777.28 |
1703 | 2009.11.25 10:59 | buy | 852 | 0.20 | 1.50418 | 0.00000 | 1.50422 | ||
1704 | 2009.11.25 10:59 | t/p | 852 | 0.20 | 1.50422 | 0.00000 | 1.50422 | 0.80 | 1778.08 |
1705 | 2009.11.25 10:59 | buy | 853 | 0.20 | 1.50439 | 0.00000 | 1.50443 | ||
1706 | 2009.11.25 11:05 | t/p | 853 | 0.20 | 1.50443 | 0.00000 | 1.50443 | 0.80 | 1778.88 |
1707 | 2009.11.25 11:05 | buy | 854 | 0.20 | 1.50460 | 0.00000 | 1.50464 | ||
1708 | 2009.11.25 12:04 | close | 854 | 0.20 | 1.50276 | 0.00000 | 1.50464 | -36.80 | 1742.08 |
1709 | 2009.11.25 12:05 | buy | 855 | 0.20 | 1.50336 | 0.00000 | 1.50340 | ||
1710 | 2009.11.25 12:09 | t/p | 855 | 0.20 | 1.50340 | 0.00000 | 1.50340 | 0.80 | 1742.88 |
1711 | 2009.11.25 12:09 | buy | 856 | 0.20 | 1.50356 | 0.00000 | 1.50360 | ||
1712 | 2009.11.25 12:14 | t/p | 856 | 0.20 | 1.50360 | 0.00000 | 1.50360 | 0.80 | 1743.68 |
1713 | 2009.11.25 12:14 | buy | 857 | 0.20 | 1.50377 | 0.00000 | 1.50381 | ||
1714 | 2009.11.25 12:15 | t/p | 857 | 0.20 | 1.50381 | 0.00000 | 1.50381 | 0.80 | 1744.48 |
1715 | 2009.11.25 12:15 | buy | 858 | 0.20 | 1.50400 | 0.00000 | 1.50404 | ||
1716 | 2009.11.25 12:15 | t/p | 858 | 0.20 | 1.50404 | 0.00000 | 1.50404 | 0.80 | 1745.28 |
1717 | 2009.11.25 12:15 | buy | 859 | 0.20 | 1.50421 | 0.00000 | 1.50425 | ||
1718 | 2009.11.25 12:16 | t/p | 859 | 0.20 | 1.50425 | 0.00000 | 1.50425 | 0.80 | 1746.08 |
1719 | 2009.11.25 12:16 | buy | 860 | 0.20 | 1.50441 | 0.00000 | 1.50445 | ||
1720 | 2009.11.25 12:18 | t/p | 860 | 0.20 | 1.50445 | 0.00000 | 1.50445 | 0.80 | 1746.88 |
1721 | 2009.11.25 12:18 | buy | 861 | 0.20 | 1.50461 | 0.00000 | 1.50465 | ||
1722 | 2009.11.25 12:30 | t/p | 861 | 0.20 | 1.50465 | 0.00000 | 1.50465 | 0.80 | 1747.68 |
1723 | 2009.11.25 12:30 | buy | 862 | 0.20 | 1.50486 | 0.00000 | 1.50490 | ||
1724 | 2009.11.25 12:30 | t/p | 862 | 0.20 | 1.50490 | 0.00000 | 1.50490 | 0.80 | 1748.48 |
1725 | 2009.11.25 12:30 | buy | 863 | 0.20 | 1.50507 | 0.00000 | 1.50511 | ||
1726 | 2009.11.25 12:30 | t/p | 863 | 0.20 | 1.50511 | 0.00000 | 1.50511 | 0.80 | 1749.28 |
1727 | 2009.11.25 12:30 | buy | 864 | 0.20 | 1.50530 | 0.00000 | 1.50534 | ||
1728 | 2009.11.25 12:30 | t/p | 864 | 0.20 | 1.50534 | 0.00000 | 1.50534 | 0.80 | 1750.08 |
1729 | 2009.11.25 12:30 | buy | 865 | 0.20 | 1.50553 | 0.00000 | 1.50557 | ||
1730 | 2009.11.25 12:35 | t/p | 865 | 0.20 | 1.50557 | 0.00000 | 1.50557 | 0.80 | 1750.88 |
1731 | 2009.11.25 12:35 | buy | 866 | 0.20 | 1.50574 | 0.00000 | 1.50578 | ||
1732 | 2009.11.25 12:35 | t/p | 866 | 0.20 | 1.50578 | 0.00000 | 1.50578 | 0.80 | 1751.68 |
1733 | 2009.11.25 12:35 | buy | 867 | 0.20 | 1.50596 | 0.00000 | 1.50600 | ||
1734 | 2009.11.25 12:38 | t/p | 867 | 0.20 | 1.50600 | 0.00000 | 1.50600 | 0.80 | 1752.48 |
1735 | 2009.11.25 12:38 | buy | 868 | 0.20 | 1.50619 | 0.00000 | 1.50623 | ||
1736 | 2009.11.25 12:38 | t/p | 868 | 0.20 | 1.50623 | 0.00000 | 1.50623 | 0.80 | 1753.28 |
1737 | 2009.11.25 12:38 | buy | 869 | 0.20 | 1.50640 | 0.00000 | 1.50644 | ||
1738 | 2009.11.25 12:38 | t/p | 869 | 0.20 | 1.50644 | 0.00000 | 1.50644 | 0.80 | 1754.08 |
1739 | 2009.11.25 12:38 | buy | 870 | 0.20 | 1.50664 | 0.00000 | 1.50668 | ||
1740 | 2009.11.25 12:38 | t/p | 870 | 0.20 | 1.50668 | 0.00000 | 1.50668 | 0.80 | 1754.88 |
1741 | 2009.11.25 12:38 | buy | 871 | 0.20 | 1.50687 | 0.00000 | 1.50691 | ||
1742 | 2009.11.25 12:39 | t/p | 871 | 0.20 | 1.50691 | 0.00000 | 1.50691 | 0.80 | 1755.68 |
1743 | 2009.11.25 12:39 | buy | 872 | 0.20 | 1.50713 | 0.00000 | 1.50717 | ||
1744 | 2009.11.25 12:39 | t/p | 872 | 0.20 | 1.50717 | 0.00000 | 1.50717 | 0.80 | 1756.48 |
1745 | 2009.11.25 12:39 | buy | 873 | 0.20 | 1.50733 | 0.00000 | 1.50737 | ||
1746 | 2009.11.25 12:39 | t/p | 873 | 0.20 | 1.50737 | 0.00000 | 1.50737 | 0.80 | 1757.28 |
1747 | 2009.11.25 12:39 | buy | 874 | 0.20 | 1.50753 | 0.00000 | 1.50757 | ||
1748 | 2009.11.25 12:39 | t/p | 874 | 0.20 | 1.50757 | 0.00000 | 1.50757 | 0.80 | 1758.08 |
1749 | 2009.11.25 12:39 | buy | 875 | 0.20 | 1.50774 | 0.00000 | 1.50778 | ||
1750 | 2009.11.25 12:39 | t/p | 875 | 0.20 | 1.50778 | 0.00000 | 1.50778 | 0.80 | 1758.88 |
1751 | 2009.11.25 12:39 | buy | 876 | 0.20 | 1.50797 | 0.00000 | 1.50801 | ||
1752 | 2009.11.25 12:39 | t/p | 876 | 0.20 | 1.50801 | 0.00000 | 1.50801 | 0.80 | 1759.68 |
1753 | 2009.11.25 12:39 | buy | 877 | 0.20 | 1.50821 | 0.00000 | 1.50825 | ||
1754 | 2009.11.25 12:39 | t/p | 877 | 0.20 | 1.50825 | 0.00000 | 1.50825 | 0.80 | 1760.48 |
1755 | 2009.11.25 12:39 | buy | 878 | 0.20 | 1.50841 | 0.00000 | 1.50845 | ||
1756 | 2009.11.25 12:39 | t/p | 878 | 0.20 | 1.50845 | 0.00000 | 1.50845 | 0.80 | 1761.28 |
1757 | 2009.11.25 12:39 | buy | 879 | 0.20 | 1.50865 | 0.00000 | 1.50869 | ||
1758 | 2009.11.25 12:42 | t/p | 879 | 0.20 | 1.50869 | 0.00000 | 1.50869 | 0.80 | 1762.08 |
1759 | 2009.11.25 12:42 | buy | 880 | 0.20 | 1.50885 | 0.00000 | 1.50889 | ||
1760 | 2009.11.25 12:42 | t/p | 880 | 0.20 | 1.50889 | 0.00000 | 1.50889 | 0.80 | 1762.88 |
1761 | 2009.11.25 12:42 | buy | 881 | 0.20 | 1.50905 | 0.00000 | 1.50909 | ||
1762 | 2009.11.25 12:42 | t/p | 881 | 0.20 | 1.50909 | 0.00000 | 1.50909 | 0.80 | 1763.68 |
1763 | 2009.11.25 12:42 | buy | 882 | 0.20 | 1.50927 | 0.00000 | 1.50931 | ||
1764 | 2009.11.25 12:42 | t/p | 882 | 0.20 | 1.50931 | 0.00000 | 1.50931 | 0.80 | 1764.48 |
1765 | 2009.11.25 12:42 | buy | 883 | 0.20 | 1.50949 | 0.00000 | 1.50953 | ||
1766 | 2009.11.25 18:08 | close | 883 | 0.20 | 1.50777 | 0.00000 | 1.50953 | -34.40 | 1730.08 |
1767 | 2009.11.25 18:15 | buy | 884 | 0.20 | 1.50861 | 0.00000 | 1.50865 | ||
1768 | 2009.11.25 18:15 | t/p | 884 | 0.20 | 1.50865 | 0.00000 | 1.50865 | 0.80 | 1730.88 |
1769 | 2009.11.25 18:15 | buy | 885 | 0.20 | 1.50882 | 0.00000 | 1.50886 | ||
1770 | 2009.11.25 18:33 | t/p | 885 | 0.20 | 1.50886 | 0.00000 | 1.50886 | 0.80 | 1731.68 |
1771 | 2009.11.25 18:33 | buy | 886 | 0.20 | 1.50902 | 0.00000 | 1.50906 | ||
1772 | 2009.11.25 18:33 | t/p | 886 | 0.20 | 1.50906 | 0.00000 | 1.50906 | 0.80 | 1732.48 |
1773 | 2009.11.25 18:33 | buy | 887 | 0.20 | 1.50922 | 0.00000 | 1.50926 | ||
1774 | 2009.11.25 19:16 | t/p | 887 | 0.20 | 1.50926 | 0.00000 | 1.50926 | 0.80 | 1733.28 |
1775 | 2009.11.25 19:16 | buy | 888 | 0.20 | 1.50942 | 0.00000 | 1.50946 | ||
1776 | 2009.11.25 19:16 | t/p | 888 | 0.20 | 1.50946 | 0.00000 | 1.50946 | 0.80 | 1734.08 |
1777 | 2009.11.25 19:16 | buy | 889 | 0.20 | 1.50962 | 0.00000 | 1.50966 | ||
1778 | 2009.11.25 20:20 | t/p | 889 | 0.20 | 1.50966 | 0.00000 | 1.50966 | 0.80 | 1734.88 |
1779 | 2009.11.25 20:20 | buy | 890 | 0.20 | 1.50983 | 0.00000 | 1.50987 | ||
1780 | 2009.11.25 20:22 | t/p | 890 | 0.20 | 1.50987 | 0.00000 | 1.50987 | 0.80 | 1735.68 |
1781 | 2009.11.25 20:22 | buy | 891 | 0.20 | 1.51003 | 0.00000 | 1.51007 | ||
1782 | 2009.11.25 20:22 | t/p | 891 | 0.20 | 1.51007 | 0.00000 | 1.51007 | 0.80 | 1736.48 |
1783 | 2009.11.25 20:22 | buy | 892 | 0.20 | 1.51030 | 0.00000 | 1.51034 | ||
1784 | 2009.11.25 20:22 | t/p | 892 | 0.20 | 1.51034 | 0.00000 | 1.51034 | 0.80 | 1737.28 |
1785 | 2009.11.25 20:22 | buy | 893 | 0.20 | 1.51066 | 0.00000 | 1.51070 | ||
1786 | 2009.11.25 20:22 | t/p | 893 | 0.20 | 1.51070 | 0.00000 | 1.51070 | 0.80 | 1738.08 |
1787 | 2009.11.25 20:22 | buy | 894 | 0.20 | 1.51097 | 0.00000 | 1.51101 | ||
1788 | 2009.11.25 20:22 | t/p | 894 | 0.20 | 1.51101 | 0.00000 | 1.51101 | 0.80 | 1738.88 |
1789 | 2009.11.25 20:22 | buy | 895 | 0.20 | 1.51121 | 0.00000 | 1.51125 | ||
1790 | 2009.11.25 20:22 | t/p | 895 | 0.20 | 1.51125 | 0.00000 | 1.51125 | 0.80 | 1739.68 |
1791 | 2009.11.25 20:22 | buy | 896 | 0.20 | 1.51151 | 0.00000 | 1.51155 | ||
1792 | 2009.11.25 20:22 | t/p | 896 | 0.20 | 1.51155 | 0.00000 | 1.51155 | 0.80 | 1740.48 |
1793 | 2009.11.25 20:22 | buy | 897 | 0.20 | 1.51175 | 0.00000 | 1.51179 | ||
1794 | 2009.11.25 20:23 | t/p | 897 | 0.20 | 1.51179 | 0.00000 | 1.51179 | 0.80 | 1741.28 |
1795 | 2009.11.25 20:23 | buy | 898 | 0.20 | 1.51203 | 0.00000 | 1.51207 | ||
1796 | 2009.11.25 20:23 | t/p | 898 | 0.20 | 1.51207 | 0.00000 | 1.51207 | 0.80 | 1742.08 |
1797 | 2009.11.25 20:23 | buy | 899 | 0.20 | 1.51224 | 0.00000 | 1.51228 | ||
1798 | 2009.11.25 20:23 | t/p | 899 | 0.20 | 1.51228 | 0.00000 | 1.51228 | 0.80 | 1742.88 |
1799 | 2009.11.25 20:23 | buy | 900 | 0.20 | 1.51245 | 0.00000 | 1.51249 | ||
1800 | 2009.11.25 20:23 | t/p | 900 | 0.20 | 1.51249 | 0.00000 | 1.51249 | 0.80 | 1743.68 |
1801 | 2009.11.25 20:23 | buy | 901 | 0.20 | 1.51266 | 0.00000 | 1.51270 | ||
1802 | 2009.11.25 20:23 | t/p | 901 | 0.20 | 1.51270 | 0.00000 | 1.51270 | 0.80 | 1744.48 |
1803 | 2009.11.25 20:23 | buy | 902 | 0.20 | 1.51287 | 0.00000 | 1.51291 | ||
1804 | 2009.11.25 20:23 | t/p | 902 | 0.20 | 1.51291 | 0.00000 | 1.51291 | 0.80 | 1745.28 |
1805 | 2009.11.25 20:23 | buy | 903 | 0.20 | 1.51314 | 0.00000 | 1.51318 | ||
1806 | 2009.11.25 20:23 | t/p | 903 | 0.20 | 1.51318 | 0.00000 | 1.51318 | 0.80 | 1746.08 |
1807 | 2009.11.25 20:23 | buy | 904 | 0.20 | 1.51339 | 0.00000 | 1.51343 | ||
1808 | 2009.11.25 20:23 | t/p | 904 | 0.20 | 1.51343 | 0.00000 | 1.51343 | 0.80 | 1746.88 |
1809 | 2009.11.25 20:23 | buy | 905 | 0.20 | 1.51367 | 0.00000 | 1.51371 | ||
1810 | 2009.11.25 20:23 | t/p | 905 | 0.20 | 1.51371 | 0.00000 | 1.51371 | 0.80 | 1747.68 |
1811 | 2009.11.25 20:23 | buy | 906 | 0.20 | 1.51392 | 0.00000 | 1.51396 | ||
1812 | 2009.11.25 20:23 | t/p | 906 | 0.20 | 1.51396 | 0.00000 | 1.51396 | 0.80 | 1748.48 |
1813 | 2009.11.25 20:23 | buy | 907 | 0.20 | 1.51418 | 0.00000 | 1.51422 | ||
1814 | 2009.11.25 21:38 | t/p | 907 | 0.20 | 1.51422 | 0.00000 | 1.51422 | 0.80 | 1749.28 |
1815 | 2009.11.25 21:38 | buy | 908 | 0.20 | 1.51438 | 0.00000 | 1.51442 | ||
1816 | 2009.11.26 04:31 | close | 908 | 0.20 | 1.51307 | 0.00000 | 1.51442 | -26.26 | 1723.02 |
1817 | 2009.11.26 06:11 | sell | 909 | 0.20 | 1.50965 | 0.00000 | 1.50961 | ||
1818 | 2009.11.26 06:13 | close | 909 | 0.20 | 1.51014 | 0.00000 | 1.50961 | -9.80 | 1713.22 |
1819 | 2009.11.26 06:15 | sell | 910 | 0.20 | 1.50962 | 0.00000 | 1.50958 | ||
1820 | 2009.11.26 06:17 | close | 910 | 0.20 | 1.51014 | 0.00000 | 1.50958 | -10.40 | 1702.82 |
1821 | 2009.11.26 06:18 | sell | 911 | 0.20 | 1.50961 | 0.00000 | 1.50957 | ||
1822 | 2009.11.26 06:20 | t/p | 911 | 0.20 | 1.50957 | 0.00000 | 1.50957 | 0.80 | 1703.62 |
1823 | 2009.11.26 06:20 | sell | 912 | 0.20 | 1.50941 | 0.00000 | 1.50937 | ||
1824 | 2009.11.26 06:25 | close | 912 | 0.20 | 1.51014 | 0.00000 | 1.50937 | -14.60 | 1689.02 |
1825 | 2009.11.26 07:00 | sell | 913 | 0.20 | 1.50970 | 0.00000 | 1.50966 | ||
1826 | 2009.11.26 07:00 | close | 913 | 0.20 | 1.50980 | 0.00000 | 1.50966 | -2.00 | 1687.02 |
1827 | 2009.11.26 07:00 | sell | 914 | 0.20 | 1.50967 | 0.00000 | 1.50963 | ||
1828 | 2009.11.26 07:48 | t/p | 914 | 0.20 | 1.50963 | 0.00000 | 1.50963 | 0.80 | 1687.82 |
1829 | 2009.11.26 07:48 | sell | 915 | 0.20 | 1.50942 | 0.00000 | 1.50938 | ||
1830 | 2009.11.26 07:49 | t/p | 915 | 0.20 | 1.50938 | 0.00000 | 1.50938 | 0.80 | 1688.62 |
1831 | 2009.11.26 07:49 | sell | 916 | 0.20 | 1.50921 | 0.00000 | 1.50917 | ||
1832 | 2009.11.26 07:51 | t/p | 916 | 0.20 | 1.50917 | 0.00000 | 1.50917 | 0.80 | 1689.42 |
1833 | 2009.11.26 07:51 | sell | 917 | 0.20 | 1.50900 | 0.00000 | 1.50896 | ||
1834 | 2009.11.26 07:53 | t/p | 917 | 0.20 | 1.50896 | 0.00000 | 1.50896 | 0.80 | 1690.22 |
1835 | 2009.11.26 07:53 | sell | 918 | 0.20 | 1.50880 | 0.00000 | 1.50876 | ||
1836 | 2009.11.26 07:54 | t/p | 918 | 0.20 | 1.50876 | 0.00000 | 1.50876 | 0.80 | 1691.02 |
1837 | 2009.11.26 07:54 | sell | 919 | 0.20 | 1.50860 | 0.00000 | 1.50856 | ||
1838 | 2009.11.26 07:54 | t/p | 919 | 0.20 | 1.50856 | 0.00000 | 1.50856 | 0.80 | 1691.82 |
1839 | 2009.11.26 07:54 | sell | 920 | 0.20 | 1.50836 | 0.00000 | 1.50832 | ||
1840 | 2009.11.26 07:54 | t/p | 920 | 0.20 | 1.50832 | 0.00000 | 1.50832 | 0.80 | 1692.62 |
1841 | 2009.11.26 07:54 | sell | 921 | 0.20 | 1.50815 | 0.00000 | 1.50811 | ||
1842 | 2009.11.26 07:54 | t/p | 921 | 0.20 | 1.50811 | 0.00000 | 1.50811 | 0.80 | 1693.42 |
1843 | 2009.11.26 07:54 | sell | 922 | 0.20 | 1.50794 | 0.00000 | 1.50790 | ||
1844 | 2009.11.26 07:54 | t/p | 922 | 0.20 | 1.50790 | 0.00000 | 1.50790 | 0.80 | 1694.22 |
1845 | 2009.11.26 07:54 | sell | 923 | 0.20 | 1.50771 | 0.00000 | 1.50767 | ||
1846 | 2009.11.26 07:54 | t/p | 923 | 0.20 | 1.50767 | 0.00000 | 1.50767 | 0.80 | 1695.02 |
1847 | 2009.11.26 07:54 | sell | 924 | 0.20 | 1.50751 | 0.00000 | 1.50747 | ||
1848 | 2009.11.26 07:55 | t/p | 924 | 0.20 | 1.50747 | 0.00000 | 1.50747 | 0.80 | 1695.82 |
1849 | 2009.11.26 07:55 | sell | 925 | 0.20 | 1.50730 | 0.00000 | 1.50726 | ||
1850 | 2009.11.26 07:55 | t/p | 925 | 0.20 | 1.50726 | 0.00000 | 1.50726 | 0.80 | 1696.62 |
1851 | 2009.11.26 07:55 | sell | 926 | 0.20 | 1.50708 | 0.00000 | 1.50704 | ||
1852 | 2009.11.26 07:59 | t/p | 926 | 0.20 | 1.50704 | 0.00000 | 1.50704 | 0.80 | 1697.42 |
1853 | 2009.11.26 07:59 | sell | 927 | 0.20 | 1.50680 | 0.00000 | 1.50676 | ||
1854 | 2009.11.26 08:16 | t/p | 927 | 0.20 | 1.50676 | 0.00000 | 1.50676 | 0.80 | 1698.22 |
1855 | 2009.11.26 08:16 | sell | 928 | 0.20 | 1.50656 | 0.00000 | 1.50652 | ||
1856 | 2009.11.26 08:16 | t/p | 928 | 0.20 | 1.50652 | 0.00000 | 1.50652 | 0.80 | 1699.02 |
1857 | 2009.11.26 08:16 | sell | 929 | 0.20 | 1.50633 | 0.00000 | 1.50629 | ||
1858 | 2009.11.26 08:16 | t/p | 929 | 0.20 | 1.50629 | 0.00000 | 1.50629 | 0.80 | 1699.82 |
1859 | 2009.11.26 08:16 | sell | 930 | 0.20 | 1.50610 | 0.00000 | 1.50606 | ||
1860 | 2009.11.26 10:09 | t/p | 930 | 0.20 | 1.50606 | 0.00000 | 1.50606 | 0.80 | 1700.62 |
1861 | 2009.11.26 10:09 | sell | 931 | 0.20 | 1.50589 | 0.00000 | 1.50585 | ||
1862 | 2009.11.26 10:12 | t/p | 931 | 0.20 | 1.50585 | 0.00000 | 1.50585 | 0.80 | 1701.42 |
1863 | 2009.11.26 10:12 | sell | 932 | 0.20 | 1.50569 | 0.00000 | 1.50565 | ||
1864 | 2009.11.26 10:12 | t/p | 932 | 0.20 | 1.50565 | 0.00000 | 1.50565 | 0.80 | 1702.22 |
1865 | 2009.11.26 10:12 | sell | 933 | 0.20 | 1.50548 | 0.00000 | 1.50544 | ||
1866 | 2009.11.26 10:13 | t/p | 933 | 0.20 | 1.50544 | 0.00000 | 1.50544 | 0.80 | 1703.02 |
1867 | 2009.11.26 10:13 | sell | 934 | 0.20 | 1.50527 | 0.00000 | 1.50523 | ||
1868 | 2009.11.26 10:18 | close | 934 | 0.20 | 1.50670 | 0.00000 | 1.50523 | -28.60 | 1674.42 |
1869 | 2009.11.26 13:13 | sell | 935 | 0.20 | 1.50581 | 0.00000 | 1.50577 | ||
1870 | 2009.11.26 13:13 | t/p | 935 | 0.20 | 1.50577 | 0.00000 | 1.50577 | 0.80 | 1675.22 |
1871 | 2009.11.26 13:13 | sell | 936 | 0.20 | 1.50560 | 0.00000 | 1.50556 | ||
1872 | 2009.11.26 13:42 | t/p | 936 | 0.20 | 1.50556 | 0.00000 | 1.50556 | 0.80 | 1676.02 |
1873 | 2009.11.26 13:42 | sell | 937 | 0.20 | 1.50540 | 0.00000 | 1.50536 | ||
1874 | 2009.11.26 13:43 | t/p | 937 | 0.20 | 1.50536 | 0.00000 | 1.50536 | 0.80 | 1676.82 |
1875 | 2009.11.26 13:43 | sell | 938 | 0.20 | 1.50520 | 0.00000 | 1.50516 | ||
1876 | 2009.11.26 13:44 | close | 938 | 0.20 | 1.50522 | 0.00000 | 1.50516 | -0.40 | 1676.42 |
1877 | 2009.11.26 13:44 | sell | 939 | 0.20 | 1.50504 | 0.00000 | 1.50500 | ||
1878 | 2009.11.26 13:44 | t/p | 939 | 0.20 | 1.50500 | 0.00000 | 1.50500 | 0.80 | 1677.22 |
1879 | 2009.11.26 13:44 | sell | 940 | 0.20 | 1.50484 | 0.00000 | 1.50480 | ||
1880 | 2009.11.26 13:45 | close | 940 | 0.20 | 1.50522 | 0.00000 | 1.50480 | -7.60 | 1669.62 |
1881 | 2009.11.26 13:45 | sell | 941 | 0.20 | 1.50507 | 0.00000 | 1.50503 | ||
1882 | 2009.11.26 13:45 | close | 941 | 0.20 | 1.50522 | 0.00000 | 1.50503 | -3.00 | 1666.62 |
1883 | 2009.11.26 13:45 | sell | 942 | 0.20 | 1.50505 | 0.00000 | 1.50501 | ||
1884 | 2009.11.26 13:45 | close | 942 | 0.20 | 1.50522 | 0.00000 | 1.50501 | -3.40 | 1663.22 |
1885 | 2009.11.26 13:45 | sell | 943 | 0.20 | 1.50507 | 0.00000 | 1.50503 | ||
1886 | 2009.11.26 13:45 | close | 943 | 0.20 | 1.50522 | 0.00000 | 1.50503 | -3.00 | 1660.22 |
1887 | 2009.11.26 13:45 | sell | 944 | 0.20 | 1.50504 | 0.00000 | 1.50500 | ||
1888 | 2009.11.26 13:45 | close | 944 | 0.20 | 1.50522 | 0.00000 | 1.50500 | -3.60 | 1656.62 |
1889 | 2009.11.26 13:45 | sell | 945 | 0.20 | 1.50510 | 0.00000 | 1.50506 | ||
1890 | 2009.11.26 13:51 | close | 945 | 0.20 | 1.50522 | 0.00000 | 1.50506 | -2.40 | 1654.22 |
1891 | 2009.11.26 13:51 | sell | 946 | 0.20 | 1.50504 | 0.00000 | 1.50500 | ||
1892 | 2009.11.26 15:03 | close | 946 | 0.20 | 1.50714 | 0.00000 | 1.50500 | -42.00 | 1612.22 |
1893 | 2009.11.26 15:36 | sell | 947 | 0.20 | 1.50574 | 0.00000 | 1.50570 | ||
1894 | 2009.11.26 15:37 | t/p | 947 | 0.20 | 1.50570 | 0.00000 | 1.50570 | 0.80 | 1613.02 |
1895 | 2009.11.26 15:37 | sell | 948 | 0.20 | 1.50553 | 0.00000 | 1.50549 | ||
1896 | 2009.11.26 15:37 | t/p | 948 | 0.20 | 1.50549 | 0.00000 | 1.50549 | 0.80 | 1613.82 |
1897 | 2009.11.26 15:37 | sell | 949 | 0.20 | 1.50531 | 0.00000 | 1.50527 | ||
1898 | 2009.11.26 15:37 | t/p | 949 | 0.20 | 1.50527 | 0.00000 | 1.50527 | 0.80 | 1614.62 |
1899 | 2009.11.26 15:37 | sell | 950 | 0.20 | 1.50507 | 0.00000 | 1.50503 | ||
1900 | 2009.11.26 15:41 | t/p | 950 | 0.20 | 1.50503 | 0.00000 | 1.50503 | 0.80 | 1615.42 |
1901 | 2009.11.26 15:41 | sell | 951 | 0.20 | 1.50487 | 0.00000 | 1.50483 | ||
1902 | 2009.11.26 15:41 | t/p | 951 | 0.20 | 1.50483 | 0.00000 | 1.50483 | 0.80 | 1616.22 |
1903 | 2009.11.26 15:41 | sell | 952 | 0.20 | 1.50467 | 0.00000 | 1.50463 | ||
1904 | 2009.11.26 15:41 | t/p | 952 | 0.20 | 1.50463 | 0.00000 | 1.50463 | 0.80 | 1617.02 |
1905 | 2009.11.26 15:41 | sell | 953 | 0.20 | 1.50443 | 0.00000 | 1.50439 | ||
1906 | 2009.11.26 15:42 | t/p | 953 | 0.20 | 1.50439 | 0.00000 | 1.50439 | 0.80 | 1617.82 |
1907 | 2009.11.26 15:42 | sell | 954 | 0.20 | 1.50423 | 0.00000 | 1.50419 | ||
1908 | 2009.11.26 15:42 | t/p | 954 | 0.20 | 1.50419 | 0.00000 | 1.50419 | 0.80 | 1618.62 |
1909 | 2009.11.26 15:42 | sell | 955 | 0.20 | 1.50400 | 0.00000 | 1.50396 | ||
1910 | 2009.11.26 15:43 | t/p | 955 | 0.20 | 1.50396 | 0.00000 | 1.50396 | 0.80 | 1619.42 |
1911 | 2009.11.26 15:43 | sell | 956 | 0.20 | 1.50380 | 0.00000 | 1.50376 | ||
1912 | 2009.11.26 15:45 | t/p | 956 | 0.20 | 1.50376 | 0.00000 | 1.50376 | 0.80 | 1620.22 |
1913 | 2009.11.26 15:45 | sell | 957 | 0.20 | 1.50358 | 0.00000 | 1.50354 | ||
1914 | 2009.11.26 15:45 | t/p | 957 | 0.20 | 1.50354 | 0.00000 | 1.50354 | 0.80 | 1621.02 |
1915 | 2009.11.26 15:45 | sell | 958 | 0.20 | 1.50338 | 0.00000 | 1.50334 | ||
1916 | 2009.11.26 15:45 | t/p | 958 | 0.20 | 1.50334 | 0.00000 | 1.50334 | 0.80 | 1621.82 |
1917 | 2009.11.26 15:45 | sell | 959 | 0.20 | 1.50312 | 0.00000 | 1.50308 | ||
1918 | 2009.11.26 15:48 | t/p | 959 | 0.20 | 1.50308 | 0.00000 | 1.50308 | 0.80 | 1622.62 |
1919 | 2009.11.26 15:48 | sell | 960 | 0.20 | 1.50292 | 0.00000 | 1.50288 | ||
1920 | 2009.11.26 15:48 | t/p | 960 | 0.20 | 1.50288 | 0.00000 | 1.50288 | 0.80 | 1623.42 |
1921 | 2009.11.26 15:48 | sell | 961 | 0.20 | 1.50272 | 0.00000 | 1.50268 | ||
1922 | 2009.11.26 15:48 | t/p | 961 | 0.20 | 1.50268 | 0.00000 | 1.50268 | 0.80 | 1624.22 |
1923 | 2009.11.26 15:48 | sell | 962 | 0.20 | 1.50251 | 0.00000 | 1.50247 | ||
1924 | 2009.11.26 15:49 | t/p | 962 | 0.20 | 1.50247 | 0.00000 | 1.50247 | 0.80 | 1625.02 |
1925 | 2009.11.26 15:49 | sell | 963 | 0.20 | 1.50231 | 0.00000 | 1.50227 | ||
1926 | 2009.11.26 15:49 | t/p | 963 | 0.20 | 1.50227 | 0.00000 | 1.50227 | 0.80 | 1625.82 |
1927 | 2009.11.26 15:49 | sell | 964 | 0.20 | 1.50211 | 0.00000 | 1.50207 | ||
1928 | 2009.11.26 15:58 | t/p | 964 | 0.20 | 1.50207 | 0.00000 | 1.50207 | 0.80 | 1626.62 |
1929 | 2009.11.26 15:58 | sell | 965 | 0.20 | 1.50188 | 0.00000 | 1.50184 | ||
1930 | 2009.11.26 15:59 | t/p | 965 | 0.20 | 1.50184 | 0.00000 | 1.50184 | 0.80 | 1627.42 |
1931 | 2009.11.26 15:59 | sell | 966 | 0.20 | 1.50167 | 0.00000 | 1.50163 | ||
1932 | 2009.11.26 16:46 | t/p | 966 | 0.20 | 1.50163 | 0.00000 | 1.50163 | 0.80 | 1628.22 |
1933 | 2009.11.26 16:46 | sell | 967 | 0.20 | 1.50144 | 0.00000 | 1.50140 | ||
1934 | 2009.11.26 16:46 | t/p | 967 | 0.20 | 1.50140 | 0.00000 | 1.50140 | 0.80 | 1629.02 |
1935 | 2009.11.26 16:46 | sell | 968 | 0.20 | 1.50121 | 0.00000 | 1.50117 | ||
1936 | 2009.11.26 16:46 | t/p | 968 | 0.20 | 1.50117 | 0.00000 | 1.50117 | 0.80 | 1629.82 |
1937 | 2009.11.26 16:46 | sell | 969 | 0.20 | 1.50101 | 0.00000 | 1.50097 | ||
1938 | 2009.11.26 16:47 | t/p | 969 | 0.20 | 1.50097 | 0.00000 | 1.50097 | 0.80 | 1630.62 |
1939 | 2009.11.26 16:47 | sell | 970 | 0.20 | 1.50080 | 0.00000 | 1.50076 | ||
1940 | 2009.11.26 16:47 | t/p | 970 | 0.20 | 1.50076 | 0.00000 | 1.50076 | 0.80 | 1631.42 |
1941 | 2009.11.26 16:47 | sell | 971 | 0.20 | 1.50060 | 0.00000 | 1.50056 | ||
1942 | 2009.11.26 16:47 | t/p | 971 | 0.20 | 1.50056 | 0.00000 | 1.50056 | 0.80 | 1632.22 |
1943 | 2009.11.26 16:47 | sell | 972 | 0.20 | 1.50036 | 0.00000 | 1.50032 | ||
1944 | 2009.11.26 16:47 | t/p | 972 | 0.20 | 1.50032 | 0.00000 | 1.50032 | 0.80 | 1633.02 |
1945 | 2009.11.26 16:47 | sell | 973 | 0.20 | 1.50015 | 0.00000 | 1.50011 | ||
1946 | 2009.11.26 16:55 | t/p | 973 | 0.20 | 1.50011 | 0.00000 | 1.50011 | 0.80 | 1633.82 |
1947 | 2009.11.26 16:55 | sell | 974 | 0.20 | 1.49994 | 0.00000 | 1.49990 | ||
1948 | 2009.11.26 16:55 | t/p | 974 | 0.20 | 1.49990 | 0.00000 | 1.49990 | 0.80 | 1634.62 |
1949 | 2009.11.26 16:55 | sell | 975 | 0.20 | 1.49973 | 0.00000 | 1.49969 | ||
1950 | 2009.11.26 16:56 | t/p | 975 | 0.20 | 1.49969 | 0.00000 | 1.49969 | 0.80 | 1635.42 |
1951 | 2009.11.26 16:56 | sell | 976 | 0.20 | 1.49953 | 0.00000 | 1.49949 | ||
1952 | 2009.11.26 16:56 | t/p | 976 | 0.20 | 1.49949 | 0.00000 | 1.49949 | 0.80 | 1636.22 |
1953 | 2009.11.26 16:56 | sell | 977 | 0.20 | 1.49932 | 0.00000 | 1.49928 | ||
1954 | 2009.11.26 16:56 | t/p | 977 | 0.20 | 1.49928 | 0.00000 | 1.49928 | 0.80 | 1637.02 |
1955 | 2009.11.26 16:56 | sell | 978 | 0.20 | 1.49911 | 0.00000 | 1.49907 | ||
1956 | 2009.11.26 16:59 | t/p | 978 | 0.20 | 1.49907 | 0.00000 | 1.49907 | 0.80 | 1637.82 |
1957 | 2009.11.26 16:59 | sell | 979 | 0.20 | 1.49891 | 0.00000 | 1.49887 | ||
1958 | 2009.11.26 16:59 | t/p | 979 | 0.20 | 1.49887 | 0.00000 | 1.49887 | 0.80 | 1638.62 |
1959 | 2009.11.26 16:59 | sell | 980 | 0.20 | 1.49869 | 0.00000 | 1.49865 | ||
1960 | 2009.11.26 16:59 | t/p | 980 | 0.20 | 1.49865 | 0.00000 | 1.49865 | 0.80 | 1639.42 |
1961 | 2009.11.26 16:59 | sell | 981 | 0.20 | 1.49846 | 0.00000 | 1.49842 | ||
1962 | 2009.11.26 17:00 | t/p | 981 | 0.20 | 1.49842 | 0.00000 | 1.49842 | 0.80 | 1640.22 |
1963 | 2009.11.26 17:00 | sell | 982 | 0.20 | 1.49826 | 0.00000 | 1.49822 | ||
1964 | 2009.11.26 17:15 | t/p | 982 | 0.20 | 1.49822 | 0.00000 | 1.49822 | 0.80 | 1641.02 |
1965 | 2009.11.26 17:15 | sell | 983 | 0.20 | 1.49803 | 0.00000 | 1.49799 | ||
1966 | 2009.11.26 17:15 | t/p | 983 | 0.20 | 1.49799 | 0.00000 | 1.49799 | 0.80 | 1641.82 |
1967 | 2009.11.26 17:15 | sell | 984 | 0.20 | 1.49776 | 0.00000 | 1.49772 | ||
1968 | 2009.11.26 17:15 | t/p | 984 | 0.20 | 1.49772 | 0.00000 | 1.49772 | 0.80 | 1642.62 |
1969 | 2009.11.26 17:15 | sell | 985 | 0.20 | 1.49748 | 0.00000 | 1.49744 | ||
1970 | 2009.11.26 17:15 | t/p | 985 | 0.20 | 1.49744 | 0.00000 | 1.49744 | 0.80 | 1643.42 |
1971 | 2009.11.26 17:15 | sell | 986 | 0.20 | 1.49723 | 0.00000 | 1.49719 | ||
1972 | 2009.11.26 17:15 | t/p | 986 | 0.20 | 1.49719 | 0.00000 | 1.49719 | 0.80 | 1644.22 |
1973 | 2009.11.26 17:15 | sell | 987 | 0.20 | 1.49700 | 0.00000 | 1.49696 | ||
1974 | 2009.11.26 17:15 | t/p | 987 | 0.20 | 1.49696 | 0.00000 | 1.49696 | 0.80 | 1645.02 |
1975 | 2009.11.26 17:15 | sell | 988 | 0.20 | 1.49677 | 0.00000 | 1.49673 | ||
1976 | 2009.11.26 17:16 | t/p | 988 | 0.20 | 1.49673 | 0.00000 | 1.49673 | 0.80 | 1645.82 |
1977 | 2009.11.26 17:16 | sell | 989 | 0.20 | 1.49653 | 0.00000 | 1.49649 | ||
1978 | 2009.11.26 17:16 | t/p | 989 | 0.20 | 1.49649 | 0.00000 | 1.49649 | 0.80 | 1646.62 |
1979 | 2009.11.26 17:16 | sell | 990 | 0.20 | 1.49632 | 0.00000 | 1.49628 | ||
1980 | 2009.11.26 17:16 | t/p | 990 | 0.20 | 1.49628 | 0.00000 | 1.49628 | 0.80 | 1647.42 |
1981 | 2009.11.26 17:16 | sell | 991 | 0.20 | 1.49611 | 0.00000 | 1.49607 | ||
1982 | 2009.11.26 17:17 | t/p | 991 | 0.20 | 1.49607 | 0.00000 | 1.49607 | 0.80 | 1648.22 |
1983 | 2009.11.26 17:17 | sell | 992 | 0.20 | 1.49590 | 0.00000 | 1.49586 | ||
1984 | 2009.11.27 00:41 | t/p | 992 | 0.20 | 1.49586 | 0.00000 | 1.49586 | 0.78 | 1649.00 |
1985 | 2009.11.27 01:00 | sell | 993 | 0.20 | 1.49670 | 0.00000 | 1.49666 | ||
1986 | 2009.11.27 01:38 | t/p | 993 | 0.20 | 1.49666 | 0.00000 | 1.49666 | 0.80 | 1649.80 |
1987 | 2009.11.27 01:38 | sell | 994 | 0.20 | 1.49649 | 0.00000 | 1.49645 | ||
1988 | 2009.11.27 01:44 | t/p | 994 | 0.20 | 1.49645 | 0.00000 | 1.49645 | 0.80 | 1650.60 |
1989 | 2009.11.27 01:44 | sell | 995 | 0.20 | 1.49623 | 0.00000 | 1.49619 | ||
1990 | 2009.11.27 01:57 | t/p | 995 | 0.20 | 1.49619 | 0.00000 | 1.49619 | 0.80 | 1651.40 |
1991 | 2009.11.27 01:57 | sell | 996 | 0.20 | 1.49599 | 0.00000 | 1.49595 | ||
1992 | 2009.11.27 02:00 | t/p | 996 | 0.20 | 1.49595 | 0.00000 | 1.49595 | 0.80 | 1652.20 |
1993 | 2009.11.27 02:00 | sell | 997 | 0.20 | 1.49577 | 0.00000 | 1.49573 | ||
1994 | 2009.11.27 02:00 | t/p | 997 | 0.20 | 1.49573 | 0.00000 | 1.49573 | 0.80 | 1653.00 |
1995 | 2009.11.27 02:00 | sell | 998 | 0.20 | 1.49556 | 0.00000 | 1.49552 | ||
1996 | 2009.11.27 02:00 | t/p | 998 | 0.20 | 1.49552 | 0.00000 | 1.49552 | 0.80 | 1653.80 |
1997 | 2009.11.27 02:00 | sell | 999 | 0.20 | 1.49536 | 0.00000 | 1.49532 | ||
1998 | 2009.11.27 02:00 | t/p | 999 | 0.20 | 1.49532 | 0.00000 | 1.49532 | 0.80 | 1654.60 |
1999 | 2009.11.27 02:00 | sell | 1000 | 0.20 | 1.49511 | 0.00000 | 1.49507 | ||
2000 | 2009.11.27 02:00 | t/p | 1000 | 0.20 | 1.49507 | 0.00000 | 1.49507 | 0.80 | 1655.40 |
2001 | 2009.11.27 02:00 | sell | 1001 | 0.20 | 1.49485 | 0.00000 | 1.49481 | ||
2002 | 2009.11.27 03:06 | t/p | 1001 | 0.20 | 1.49481 | 0.00000 | 1.49481 | 0.80 | 1656.20 |
2003 | 2009.11.27 03:06 | sell | 1002 | 0.20 | 1.49461 | 0.00000 | 1.49457 | ||
2004 | 2009.11.27 03:06 | t/p | 1002 | 0.20 | 1.49457 | 0.00000 | 1.49457 | 0.80 | 1657.00 |
2005 | 2009.11.27 03:06 | sell | 1003 | 0.20 | 1.49436 | 0.00000 | 1.49432 | ||
2006 | 2009.11.27 03:12 | t/p | 1003 | 0.20 | 1.49432 | 0.00000 | 1.49432 | 0.80 | 1657.80 |
2007 | 2009.11.27 03:12 | sell | 1004 | 0.20 | 1.49416 | 0.00000 | 1.49412 | ||
2008 | 2009.11.27 03:12 | t/p | 1004 | 0.20 | 1.49412 | 0.00000 | 1.49412 | 0.80 | 1658.60 |
2009 | 2009.11.27 03:12 | sell | 1005 | 0.20 | 1.49391 | 0.00000 | 1.49387 | ||
2010 | 2009.11.27 03:13 | t/p | 1005 | 0.20 | 1.49387 | 0.00000 | 1.49387 | 0.80 | 1659.40 |
2011 | 2009.11.27 03:13 | sell | 1006 | 0.20 | 1.49366 | 0.00000 | 1.49362 | ||
2012 | 2009.11.27 03:13 | t/p | 1006 | 0.20 | 1.49362 | 0.00000 | 1.49362 | 0.80 | 1660.20 |
2013 | 2009.11.27 03:13 | sell | 1007 | 0.20 | 1.49344 | 0.00000 | 1.49340 | ||
2014 | 2009.11.27 03:25 | t/p | 1007 | 0.20 | 1.49340 | 0.00000 | 1.49340 | 0.80 | 1661.00 |
2015 | 2009.11.27 03:25 | sell | 1008 | 0.20 | 1.49321 | 0.00000 | 1.49317 | ||
2016 | 2009.11.27 03:26 | close | 1008 | 0.20 | 1.49329 | 0.00000 | 1.49317 | -1.60 | 1659.40 |
2017 | 2009.11.27 03:26 | sell | 1009 | 0.20 | 1.49311 | 0.00000 | 1.49307 | ||
2018 | 2009.11.27 03:26 | t/p | 1009 | 0.20 | 1.49307 | 0.00000 | 1.49307 | 0.80 | 1660.20 |
2019 | 2009.11.27 03:26 | sell | 1010 | 0.20 | 1.49291 | 0.00000 | 1.49287 | ||
2020 | 2009.11.27 03:31 | t/p | 1010 | 0.20 | 1.49287 | 0.00000 | 1.49287 | 0.80 | 1661.00 |
2021 | 2009.11.27 03:31 | sell | 1011 | 0.20 | 1.49270 | 0.00000 | 1.49266 | ||
2022 | 2009.11.27 03:32 | t/p | 1011 | 0.20 | 1.49266 | 0.00000 | 1.49266 | 0.80 | 1661.80 |
2023 | 2009.11.27 03:32 | sell | 1012 | 0.20 | 1.49250 | 0.00000 | 1.49246 | ||
2024 | 2009.11.27 03:32 | t/p | 1012 | 0.20 | 1.49246 | 0.00000 | 1.49246 | 0.80 | 1662.60 |
2025 | 2009.11.27 03:32 | sell | 1013 | 0.20 | 1.49226 | 0.00000 | 1.49222 | ||
2026 | 2009.11.27 03:32 | t/p | 1013 | 0.20 | 1.49222 | 0.00000 | 1.49222 | 0.80 | 1663.40 |
2027 | 2009.11.27 03:32 | sell | 1014 | 0.20 | 1.49205 | 0.00000 | 1.49201 | ||
2028 | 2009.11.27 03:32 | t/p | 1014 | 0.20 | 1.49201 | 0.00000 | 1.49201 | 0.80 | 1664.20 |
2029 | 2009.11.27 03:32 | sell | 1015 | 0.20 | 1.49181 | 0.00000 | 1.49177 | ||
2030 | 2009.11.27 03:32 | t/p | 1015 | 0.20 | 1.49177 | 0.00000 | 1.49177 | 0.80 | 1665.00 |
2031 | 2009.11.27 03:32 | sell | 1016 | 0.20 | 1.49160 | 0.00000 | 1.49156 | ||
2032 | 2009.11.27 03:32 | t/p | 1016 | 0.20 | 1.49156 | 0.00000 | 1.49156 | 0.80 | 1665.80 |
2033 | 2009.11.27 03:32 | sell | 1017 | 0.20 | 1.49140 | 0.00000 | 1.49136 | ||
2034 | 2009.11.27 05:48 | close | 1017 | 0.20 | 1.49471 | 0.00000 | 1.49136 | -66.20 | 1599.60 |
2035 | 2009.11.27 05:53 | sell | 1018 | 0.20 | 1.49362 | 0.00000 | 1.49358 | ||
2036 | 2009.11.27 05:59 | t/p | 1018 | 0.20 | 1.49358 | 0.00000 | 1.49358 | 0.80 | 1600.40 |
2037 | 2009.11.27 05:59 | sell | 1019 | 0.20 | 1.49340 | 0.00000 | 1.49336 | ||
2038 | 2009.11.27 06:01 | t/p | 1019 | 0.20 | 1.49336 | 0.00000 | 1.49336 | 0.80 | 1601.20 |
2039 | 2009.11.27 06:02 | sell | 1020 | 0.20 | 1.49298 | 0.00000 | 1.49294 | ||
2040 | 2009.11.27 06:03 | t/p | 1020 | 0.20 | 1.49294 | 0.00000 | 1.49294 | 0.80 | 1602.00 |
2041 | 2009.11.27 06:03 | sell | 1021 | 0.20 | 1.49277 | 0.00000 | 1.49273 | ||
2042 | 2009.11.27 06:11 | t/p | 1021 | 0.20 | 1.49273 | 0.00000 | 1.49273 | 0.80 | 1602.80 |
2043 | 2009.11.27 06:11 | sell | 1022 | 0.20 | 1.49256 | 0.00000 | 1.49252 | ||
2044 | 2009.11.27 06:27 | t/p | 1022 | 0.20 | 1.49252 | 0.00000 | 1.49252 | 0.80 | 1603.60 |
2045 | 2009.11.27 06:27 | sell | 1023 | 0.20 | 1.49236 | 0.00000 | 1.49232 | ||
2046 | 2009.11.27 06:33 | t/p | 1023 | 0.20 | 1.49232 | 0.00000 | 1.49232 | 0.80 | 1604.40 |
2047 | 2009.11.27 06:33 | sell | 1024 | 0.20 | 1.49212 | 0.00000 | 1.49208 | ||
2048 | 2009.11.27 06:37 | t/p | 1024 | 0.20 | 1.49208 | 0.00000 | 1.49208 | 0.80 | 1605.20 |
2049 | 2009.11.27 06:37 | sell | 1025 | 0.20 | 1.49185 | 0.00000 | 1.49181 | ||
2050 | 2009.11.27 06:38 | t/p | 1025 | 0.20 | 1.49181 | 0.00000 | 1.49181 | 0.80 | 1606.00 |
2051 | 2009.11.27 06:38 | sell | 1026 | 0.20 | 1.49165 | 0.00000 | 1.49161 | ||
2052 | 2009.11.27 06:39 | t/p | 1026 | 0.20 | 1.49161 | 0.00000 | 1.49161 | 0.80 | 1606.80 |
2053 | 2009.11.27 06:39 | sell | 1027 | 0.20 | 1.49145 | 0.00000 | 1.49141 | ||
2054 | 2009.11.27 06:39 | t/p | 1027 | 0.20 | 1.49141 | 0.00000 | 1.49141 | 0.80 | 1607.60 |
2055 | 2009.11.27 06:39 | sell | 1028 | 0.20 | 1.49121 | 0.00000 | 1.49117 | ||
2056 | 2009.11.27 06:39 | t/p | 1028 | 0.20 | 1.49117 | 0.00000 | 1.49117 | 0.80 | 1608.40 |
2057 | 2009.11.27 06:39 | sell | 1029 | 0.20 | 1.49097 | 0.00000 | 1.49093 | ||
2058 | 2009.11.27 06:39 | t/p | 1029 | 0.20 | 1.49093 | 0.00000 | 1.49093 | 0.80 | 1609.20 |
2059 | 2009.11.27 06:39 | sell | 1030 | 0.20 | 1.49075 | 0.00000 | 1.49071 | ||
2060 | 2009.11.27 06:39 | t/p | 1030 | 0.20 | 1.49071 | 0.00000 | 1.49071 | 0.80 | 1610.00 |
2061 | 2009.11.27 06:39 | sell | 1031 | 0.20 | 1.49052 | 0.00000 | 1.49048 | ||
2062 | 2009.11.27 06:40 | t/p | 1031 | 0.20 | 1.49048 | 0.00000 | 1.49048 | 0.80 | 1610.80 |
2063 | 2009.11.27 06:40 | sell | 1032 | 0.20 | 1.49032 | 0.00000 | 1.49028 | ||
2064 | 2009.11.27 06:40 | t/p | 1032 | 0.20 | 1.49028 | 0.00000 | 1.49028 | 0.80 | 1611.60 |
2065 | 2009.11.27 06:40 | sell | 1033 | 0.20 | 1.49009 | 0.00000 | 1.49005 | ||
2066 | 2009.11.27 07:03 | close | 1033 | 0.20 | 1.49297 | 0.00000 | 1.49005 | -57.60 | 1554.00 |
2067 | 2009.11.27 07:15 | sell | 1034 | 0.20 | 1.49067 | 0.00000 | 1.49063 | ||
2068 | 2009.11.27 07:15 | t/p | 1034 | 0.20 | 1.49063 | 0.00000 | 1.49063 | 0.80 | 1554.80 |
2069 | 2009.11.27 07:15 | sell | 1035 | 0.20 | 1.49046 | 0.00000 | 1.49042 | ||
2070 | 2009.11.27 07:18 | t/p | 1035 | 0.20 | 1.49042 | 0.00000 | 1.49042 | 0.80 | 1555.60 |
2071 | 2009.11.27 07:18 | sell | 1036 | 0.20 | 1.49026 | 0.00000 | 1.49022 | ||
2072 | 2009.11.27 08:16 | close | 1036 | 0.20 | 1.49139 | 0.00000 | 1.49022 | -22.60 | 1533.00 |
2073 | 2009.11.27 08:17 | sell | 1037 | 0.20 | 1.49068 | 0.00000 | 1.49064 | ||
2074 | 2009.11.27 08:17 | t/p | 1037 | 0.20 | 1.49064 | 0.00000 | 1.49064 | 0.80 | 1533.80 |
2075 | 2009.11.27 08:17 | sell | 1038 | 0.20 | 1.49045 | 0.00000 | 1.49041 | ||
2076 | 2009.11.27 08:21 | t/p | 1038 | 0.20 | 1.49041 | 0.00000 | 1.49041 | 0.80 | 1534.60 |
2077 | 2009.11.27 08:21 | sell | 1039 | 0.20 | 1.49020 | 0.00000 | 1.49016 | ||
2078 | 2009.11.27 08:21 | t/p | 1039 | 0.20 | 1.49016 | 0.00000 | 1.49016 | 0.80 | 1535.40 |
2079 | 2009.11.27 08:21 | sell | 1040 | 0.20 | 1.48997 | 0.00000 | 1.48993 | ||
2080 | 2009.11.27 08:21 | t/p | 1040 | 0.20 | 1.48993 | 0.00000 | 1.48993 | 0.80 | 1536.20 |
2081 | 2009.11.27 08:21 | sell | 1041 | 0.20 | 1.48976 | 0.00000 | 1.48972 | ||
2082 | 2009.11.27 08:21 | t/p | 1041 | 0.20 | 1.48972 | 0.00000 | 1.48972 | 0.80 | 1537.00 |
2083 | 2009.11.27 08:21 | sell | 1042 | 0.20 | 1.48956 | 0.00000 | 1.48952 | ||
2084 | 2009.11.27 08:21 | t/p | 1042 | 0.20 | 1.48952 | 0.00000 | 1.48952 | 0.80 | 1537.80 |
2085 | 2009.11.27 08:21 | sell | 1043 | 0.20 | 1.48936 | 0.00000 | 1.48932 | ||
2086 | 2009.11.27 08:21 | t/p | 1043 | 0.20 | 1.48932 | 0.00000 | 1.48932 | 0.80 | 1538.60 |
2087 | 2009.11.27 08:21 | sell | 1044 | 0.20 | 1.48903 | 0.00000 | 1.48899 | ||
2088 | 2009.11.27 08:21 | t/p | 1044 | 0.20 | 1.48899 | 0.00000 | 1.48899 | 0.80 | 1539.40 |
2089 | 2009.11.27 08:21 | sell | 1045 | 0.20 | 1.48875 | 0.00000 | 1.48871 | ||
2090 | 2009.11.27 08:21 | t/p | 1045 | 0.20 | 1.48871 | 0.00000 | 1.48871 | 0.80 | 1540.20 |
2091 | 2009.11.27 08:21 | sell | 1046 | 0.20 | 1.48846 | 0.00000 | 1.48842 | ||
2092 | 2009.11.27 08:23 | t/p | 1046 | 0.20 | 1.48842 | 0.00000 | 1.48842 | 0.80 | 1541.00 |
2093 | 2009.11.27 08:23 | sell | 1047 | 0.20 | 1.48821 | 0.00000 | 1.48817 | ||
2094 | 2009.11.27 08:23 | t/p | 1047 | 0.20 | 1.48817 | 0.00000 | 1.48817 | 0.80 | 1541.80 |
2095 | 2009.11.27 08:23 | sell | 1048 | 0.20 | 1.48794 | 0.00000 | 1.48790 | ||
2096 | 2009.11.27 08:23 | t/p | 1048 | 0.20 | 1.48790 | 0.00000 | 1.48790 | 0.80 | 1542.60 |
2097 | 2009.11.27 08:23 | sell | 1049 | 0.20 | 1.48768 | 0.00000 | 1.48764 | ||
2098 | 2009.11.27 08:23 | t/p | 1049 | 0.20 | 1.48764 | 0.00000 | 1.48764 | 0.80 | 1543.40 |
2099 | 2009.11.27 08:23 | sell | 1050 | 0.20 | 1.48741 | 0.00000 | 1.48737 | ||
2100 | 2009.11.27 08:23 | t/p | 1050 | 0.20 | 1.48737 | 0.00000 | 1.48737 | 0.80 | 1544.20 |
2101 | 2009.11.27 08:23 | sell | 1051 | 0.20 | 1.48716 | 0.00000 | 1.48712 | ||
2102 | 2009.11.27 08:23 | t/p | 1051 | 0.20 | 1.48712 | 0.00000 | 1.48712 | 0.80 | 1545.00 |
2103 | 2009.11.27 08:23 | sell | 1052 | 0.20 | 1.48692 | 0.00000 | 1.48688 | ||
2104 | 2009.11.27 08:23 | t/p | 1052 | 0.20 | 1.48688 | 0.00000 | 1.48688 | 0.80 | 1545.80 |
2105 | 2009.11.27 08:23 | sell | 1053 | 0.20 | 1.48664 | 0.00000 | 1.48660 | ||
2106 | 2009.11.27 08:23 | t/p | 1053 | 0.20 | 1.48660 | 0.00000 | 1.48660 | 0.80 | 1546.60 |
2107 | 2009.11.27 08:23 | sell | 1054 | 0.20 | 1.48644 | 0.00000 | 1.48640 | ||
2108 | 2009.11.27 08:23 | t/p | 1054 | 0.20 | 1.48640 | 0.00000 | 1.48640 | 0.80 | 1547.40 |
2109 | 2009.11.27 08:23 | sell | 1055 | 0.20 | 1.48624 | 0.00000 | 1.48620 | ||
2110 | 2009.11.27 08:23 | t/p | 1055 | 0.20 | 1.48620 | 0.00000 | 1.48620 | 0.80 | 1548.20 |
2111 | 2009.11.27 08:23 | sell | 1056 | 0.20 | 1.48604 | 0.00000 | 1.48600 | ||
2112 | 2009.11.27 08:25 | t/p | 1056 | 0.20 | 1.48600 | 0.00000 | 1.48600 | 0.80 | 1549.00 |
2113 | 2009.11.27 08:25 | sell | 1057 | 0.20 | 1.48583 | 0.00000 | 1.48579 | ||
2114 | 2009.11.27 08:25 | t/p | 1057 | 0.20 | 1.48579 | 0.00000 | 1.48579 | 0.80 | 1549.80 |
2115 | 2009.11.27 08:25 | sell | 1058 | 0.20 | 1.48562 | 0.00000 | 1.48558 | ||
2116 | 2009.11.27 08:25 | t/p | 1058 | 0.20 | 1.48558 | 0.00000 | 1.48558 | 0.80 | 1550.60 |
2117 | 2009.11.27 08:25 | sell | 1059 | 0.20 | 1.48539 | 0.00000 | 1.48535 | ||
2118 | 2009.11.27 08:25 | t/p | 1059 | 0.20 | 1.48535 | 0.00000 | 1.48535 | 0.80 | 1551.40 |
2119 | 2009.11.27 08:25 | sell | 1060 | 0.20 | 1.48516 | 0.00000 | 1.48512 | ||
2120 | 2009.11.27 08:25 | t/p | 1060 | 0.20 | 1.48512 | 0.00000 | 1.48512 | 0.80 | 1552.20 |
2121 | 2009.11.27 08:25 | sell | 1061 | 0.20 | 1.48488 | 0.00000 | 1.48484 | ||
2122 | 2009.11.27 08:25 | t/p | 1061 | 0.20 | 1.48484 | 0.00000 | 1.48484 | 0.80 | 1553.00 |
2123 | 2009.11.27 08:25 | sell | 1062 | 0.20 | 1.48460 | 0.00000 | 1.48456 | ||
2124 | 2009.11.27 08:36 | t/p | 1062 | 0.20 | 1.48456 | 0.00000 | 1.48456 | 0.80 | 1553.80 |
2125 | 2009.11.27 08:36 | sell | 1063 | 0.20 | 1.48436 | 0.00000 | 1.48432 | ||
2126 | 2009.11.27 08:37 | t/p | 1063 | 0.20 | 1.48432 | 0.00000 | 1.48432 | 0.80 | 1554.60 |
2127 | 2009.11.27 08:37 | sell | 1064 | 0.20 | 1.48411 | 0.00000 | 1.48407 | ||
2128 | 2009.11.27 08:39 | t/p | 1064 | 0.20 | 1.48407 | 0.00000 | 1.48407 | 0.80 | 1555.40 |
2129 | 2009.11.27 08:39 | sell | 1065 | 0.20 | 1.48388 | 0.00000 | 1.48384 | ||
2130 | 2009.11.27 08:39 | t/p | 1065 | 0.20 | 1.48384 | 0.00000 | 1.48384 | 0.80 | 1556.20 |
2131 | 2009.11.27 08:39 | sell | 1066 | 0.20 | 1.48367 | 0.00000 | 1.48363 | ||
2132 | 2009.11.27 08:39 | t/p | 1066 | 0.20 | 1.48363 | 0.00000 | 1.48363 | 0.80 | 1557.00 |
2133 | 2009.11.27 08:39 | sell | 1067 | 0.20 | 1.48347 | 0.00000 | 1.48343 | ||
2134 | 2009.11.27 08:39 | t/p | 1067 | 0.20 | 1.48343 | 0.00000 | 1.48343 | 0.80 | 1557.80 |
2135 | 2009.11.27 08:39 | sell | 1068 | 0.20 | 1.48322 | 0.00000 | 1.48318 | ||
2136 | 2009.11.27 08:39 | t/p | 1068 | 0.20 | 1.48318 | 0.00000 | 1.48318 | 0.80 | 1558.60 |
2137 | 2009.11.27 08:39 | sell | 1069 | 0.20 | 1.48299 | 0.00000 | 1.48295 | ||
2138 | 2009.11.27 08:40 | t/p | 1069 | 0.20 | 1.48295 | 0.00000 | 1.48295 | 0.80 | 1559.40 |
2139 | 2009.11.27 08:40 | sell | 1070 | 0.20 | 1.48278 | 0.00000 | 1.48274 | ||
2140 | 2009.11.27 10:30 | close | 1070 | 0.20 | 1.49009 | 0.00000 | 1.48274 | -146.20 | 1413.20 |
2141 | 2009.11.27 15:04 | sell | 1071 | 0.10 | 1.48701 | 0.00000 | 1.48697 | ||
2142 | 2009.11.27 15:21 | close | 1071 | 0.10 | 1.48874 | 0.00000 | 1.48697 | -17.30 | 1395.90 |
2143 | 2009.11.27 15:30 | sell | 1072 | 0.10 | 1.48705 | 0.00000 | 1.48701 | ||
2144 | 2009.11.27 15:40 | close | 1072 | 0.10 | 1.48874 | 0.00000 | 1.48701 | -16.90 | 1379.00 |
2145 | 2009.11.27 16:21 | buy | 1073 | 0.10 | 1.49492 | 0.00000 | 1.49496 | ||
2146 | 2009.11.27 16:21 | t/p | 1073 | 0.10 | 1.49496 | 0.00000 | 1.49496 | 0.40 | 1379.40 |
2147 | 2009.11.27 16:21 | buy | 1074 | 0.10 | 1.49515 | 0.00000 | 1.49519 | ||
2148 | 2009.11.27 16:35 | t/p | 1074 | 0.10 | 1.49519 | 0.00000 | 1.49519 | 0.40 | 1379.80 |
2149 | 2009.11.27 16:35 | buy | 1075 | 0.10 | 1.49539 | 0.00000 | 1.49543 | ||
2150 | 2009.11.27 16:35 | t/p | 1075 | 0.10 | 1.49543 | 0.00000 | 1.49543 | 0.40 | 1380.20 |
2151 | 2009.11.27 16:35 | buy | 1076 | 0.10 | 1.49563 | 0.00000 | 1.49567 | ||
2152 | 2009.11.27 16:35 | t/p | 1076 | 0.10 | 1.49567 | 0.00000 | 1.49567 | 0.40 | 1380.60 |
2153 | 2009.11.27 16:35 | buy | 1077 | 0.10 | 1.49584 | 0.00000 | 1.49588 | ||
2154 | 2009.11.27 16:39 | t/p | 1077 | 0.10 | 1.49588 | 0.00000 | 1.49588 | 0.40 | 1381.00 |
2155 | 2009.11.27 16:39 | buy | 1078 | 0.10 | 1.49604 | 0.00000 | 1.49608 | ||
2156 | 2009.11.27 16:41 | t/p | 1078 | 0.10 | 1.49608 | 0.00000 | 1.49608 | 0.40 | 1381.40 |
2157 | 2009.11.27 16:41 | buy | 1079 | 0.10 | 1.49630 | 0.00000 | 1.49634 | ||
2158 | 2009.11.27 16:41 | t/p | 1079 | 0.10 | 1.49634 | 0.00000 | 1.49634 | 0.40 | 1381.80 |
2159 | 2009.11.27 16:41 | buy | 1080 | 0.10 | 1.49652 | 0.00000 | 1.49656 | ||
2160 | 2009.11.27 16:41 | t/p | 1080 | 0.10 | 1.49656 | 0.00000 | 1.49656 | 0.40 | 1382.20 |
2161 | 2009.11.27 16:41 | buy | 1081 | 0.10 | 1.49681 | 0.00000 | 1.49685 | ||
2162 | 2009.11.27 16:41 | t/p | 1081 | 0.10 | 1.49685 | 0.00000 | 1.49685 | 0.40 | 1382.60 |
2163 | 2009.11.27 16:41 | buy | 1082 | 0.10 | 1.49701 | 0.00000 | 1.49705 | ||
2164 | 2009.11.27 16:43 | t/p | 1082 | 0.10 | 1.49705 | 0.00000 | 1.49705 | 0.40 | 1383.00 |
2165 | 2009.11.27 16:43 | buy | 1083 | 0.10 | 1.49722 | 0.00000 | 1.49726 | ||
2166 | 2009.11.27 16:43 | t/p | 1083 | 0.10 | 1.49726 | 0.00000 | 1.49726 | 0.40 | 1383.40 |
2167 | 2009.11.27 16:43 | buy | 1084 | 0.10 | 1.49745 | 0.00000 | 1.49749 | ||
2168 | 2009.11.27 16:45 | t/p | 1084 | 0.10 | 1.49749 | 0.00000 | 1.49749 | 0.40 | 1383.80 |
2169 | 2009.11.27 16:45 | buy | 1085 | 0.10 | 1.49766 | 0.00000 | 1.49770 | ||
2170 | 2009.11.27 16:46 | t/p | 1085 | 0.10 | 1.49770 | 0.00000 | 1.49770 | 0.40 | 1384.20 |
2171 | 2009.11.27 16:46 | buy | 1086 | 0.10 | 1.49786 | 0.00000 | 1.49790 | ||
2172 | 2009.11.27 16:46 | t/p | 1086 | 0.10 | 1.49790 | 0.00000 | 1.49790 | 0.40 | 1384.60 |
2173 | 2009.11.27 16:46 | buy | 1087 | 0.10 | 1.49806 | 0.00000 | 1.49810 | ||
2174 | 2009.11.27 16:46 | t/p | 1087 | 0.10 | 1.49810 | 0.00000 | 1.49810 | 0.40 | 1385.00 |
2175 | 2009.11.27 16:46 | buy | 1088 | 0.10 | 1.49827 | 0.00000 | 1.49831 | ||
2176 | 2009.11.27 16:46 | t/p | 1088 | 0.10 | 1.49831 | 0.00000 | 1.49831 | 0.40 | 1385.40 |
2177 | 2009.11.27 16:46 | buy | 1089 | 0.10 | 1.49847 | 0.00000 | 1.49851 | ||
2178 | 2009.11.27 17:06 | t/p | 1089 | 0.10 | 1.49851 | 0.00000 | 1.49851 | 0.40 | 1385.80 |
2179 | 2009.11.27 17:06 | buy | 1090 | 0.10 | 1.49868 | 0.00000 | 1.49872 | ||
2180 | 2009.11.27 17:08 | t/p | 1090 | 0.10 | 1.49872 | 0.00000 | 1.49872 | 0.40 | 1386.20 |
2181 | 2009.11.27 17:08 | buy | 1091 | 0.10 | 1.49888 | 0.00000 | 1.49892 | ||
2182 | 2009.11.27 22:06 | close | 1091 | 0.10 | 1.49661 | 0.00000 | 1.49892 | -22.70 | 1363.50 |