Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MA_length=10; MA_timeframe=15; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=15; Stoploss=150; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=20; Use_V63D_Divergence=false; PipStep=15; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=24; writelog=0; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3001.18 | Gross profit | 2418.00 | Gross loss | -5419.18 |
Profit factor | 0.45 | Expected payoff | -1.70 | ||
Absolute drawdown | 3030.86 | Maximal drawdown | 3063.15 (30.53%) | Relative drawdown | 30.53% (3063.15) |
Total trades | 1763 | Short positions (won %) | 1759 (81.69%) | Long positions (won %) | 4 (100.00%) |
Profit trades (% of total) | 1441 (81.74%) | Loss trades (% of total) | 322 (18.26%) | ||
Largest | profit trade | 1.75 | loss trade | -17.46 | |
Average | profit trade | 1.68 | loss trade | -16.83 | |
Maximum | consecutive wins (profit in money) | 72 (120.96) | consecutive losses (loss in money) | 17 (-284.71) | |
Maximal | consecutive profit (count of wins) | 120.96 (72) | consecutive loss (count of losses) | -284.71 (17) | |
Average | consecutive wins | 14 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:13 | sell | 1 | 0.10 | 90.307 | 90.457 | 90.292 | ||
2 | 2009.11.03 03:22 | t/p | 1 | 0.10 | 90.292 | 90.457 | 90.292 | 1.66 | 10001.66 |
3 | 2009.11.03 03:22 | sell | 2 | 0.10 | 90.272 | 90.422 | 90.257 | ||
4 | 2009.11.03 03:27 | sell | 3 | 0.10 | 90.287 | 90.437 | 90.272 | ||
5 | 2009.11.03 03:30 | sell | 4 | 0.10 | 90.302 | 90.452 | 90.287 | ||
6 | 2009.11.03 04:00 | sell | 5 | 0.10 | 90.325 | 90.475 | 90.310 | ||
7 | 2009.11.03 04:26 | t/p | 5 | 0.10 | 90.310 | 90.475 | 90.310 | 1.66 | 10003.32 |
8 | 2009.11.03 04:27 | t/p | 4 | 0.10 | 90.287 | 90.452 | 90.287 | 1.66 | 10004.98 |
9 | 2009.11.03 04:27 | t/p | 3 | 0.10 | 90.272 | 90.437 | 90.272 | 1.66 | 10006.64 |
10 | 2009.11.03 04:28 | t/p | 2 | 0.10 | 90.257 | 90.422 | 90.257 | 1.66 | 10008.30 |
11 | 2009.11.03 04:28 | sell | 6 | 0.10 | 90.236 | 90.386 | 90.221 | ||
12 | 2009.11.03 04:28 | t/p | 6 | 0.10 | 90.221 | 90.386 | 90.221 | 1.66 | 10009.96 |
13 | 2009.11.03 04:28 | sell | 7 | 0.10 | 90.201 | 90.351 | 90.186 | ||
14 | 2009.11.03 04:28 | sell | 8 | 0.10 | 90.216 | 90.366 | 90.201 | ||
15 | 2009.11.03 04:29 | sell | 9 | 0.10 | 90.231 | 90.381 | 90.216 | ||
16 | 2009.11.03 04:29 | sell | 10 | 0.10 | 90.254 | 90.404 | 90.239 | ||
17 | 2009.11.03 04:30 | t/p | 10 | 0.10 | 90.239 | 90.404 | 90.239 | 1.66 | 10011.62 |
18 | 2009.11.03 04:30 | t/p | 9 | 0.10 | 90.216 | 90.381 | 90.216 | 1.66 | 10013.28 |
19 | 2009.11.03 04:30 | t/p | 8 | 0.10 | 90.201 | 90.366 | 90.201 | 1.66 | 10014.94 |
20 | 2009.11.03 04:30 | t/p | 7 | 0.10 | 90.186 | 90.351 | 90.186 | 1.66 | 10016.60 |
21 | 2009.11.03 04:30 | sell | 11 | 0.10 | 90.165 | 90.315 | 90.150 | ||
22 | 2009.11.03 04:31 | sell | 12 | 0.10 | 90.182 | 90.332 | 90.167 | ||
23 | 2009.11.03 04:31 | sell | 13 | 0.10 | 90.197 | 90.347 | 90.182 | ||
24 | 2009.11.03 04:31 | sell | 14 | 0.10 | 90.213 | 90.363 | 90.198 | ||
25 | 2009.11.03 04:32 | sell | 15 | 0.10 | 90.228 | 90.378 | 90.213 | ||
26 | 2009.11.03 04:32 | sell | 16 | 0.10 | 90.244 | 90.394 | 90.229 | ||
27 | 2009.11.03 04:32 | sell | 17 | 0.10 | 90.259 | 90.409 | 90.244 | ||
28 | 2009.11.03 04:32 | sell | 18 | 0.10 | 90.275 | 90.425 | 90.260 | ||
29 | 2009.11.03 04:32 | sell | 19 | 0.10 | 90.291 | 90.441 | 90.276 | ||
30 | 2009.11.03 04:32 | s/l | 11 | 0.10 | 90.315 | 90.315 | 90.150 | -16.61 | 9999.99 |
31 | 2009.11.03 04:34 | t/p | 19 | 0.10 | 90.276 | 90.441 | 90.276 | 1.66 | 10001.65 |
32 | 2009.11.03 04:34 | sell | 20 | 0.10 | 90.302 | 90.452 | 90.287 | ||
33 | 2009.11.03 04:36 | t/p | 20 | 0.10 | 90.287 | 90.452 | 90.287 | 1.66 | 10003.31 |
34 | 2009.11.03 04:37 | sell | 21 | 0.10 | 90.290 | 90.440 | 90.275 | ||
35 | 2009.11.03 04:38 | sell | 22 | 0.10 | 90.305 | 90.455 | 90.290 | ||
36 | 2009.11.03 04:38 | s/l | 12 | 0.10 | 90.332 | 90.332 | 90.167 | -16.61 | 9986.70 |
37 | 2009.11.03 04:40 | sell | 23 | 0.10 | 90.321 | 90.471 | 90.306 | ||
38 | 2009.11.03 04:40 | s/l | 13 | 0.10 | 90.347 | 90.347 | 90.182 | -16.60 | 9970.10 |
39 | 2009.11.03 04:42 | t/p | 23 | 0.10 | 90.306 | 90.471 | 90.306 | 1.66 | 9971.76 |
40 | 2009.11.03 04:43 | t/p | 22 | 0.10 | 90.290 | 90.455 | 90.290 | 1.66 | 9973.42 |
41 | 2009.11.03 04:43 | t/p | 21 | 0.10 | 90.275 | 90.440 | 90.275 | 1.66 | 9975.08 |
42 | 2009.11.03 04:44 | sell | 24 | 0.10 | 90.304 | 90.454 | 90.289 | ||
43 | 2009.11.03 04:58 | t/p | 24 | 0.10 | 90.289 | 90.454 | 90.289 | 1.66 | 9976.74 |
44 | 2009.11.03 05:18 | t/p | 18 | 0.10 | 90.260 | 90.425 | 90.260 | 1.66 | 9978.40 |
45 | 2009.11.03 05:23 | sell | 25 | 0.10 | 90.274 | 90.424 | 90.259 | ||
46 | 2009.11.03 05:29 | t/p | 25 | 0.10 | 90.259 | 90.424 | 90.259 | 1.66 | 9980.06 |
47 | 2009.11.03 05:31 | t/p | 17 | 0.10 | 90.244 | 90.409 | 90.244 | 1.66 | 9981.72 |
48 | 2009.11.03 05:33 | t/p | 16 | 0.10 | 90.229 | 90.394 | 90.229 | 1.66 | 9983.38 |
49 | 2009.11.03 05:40 | t/p | 15 | 0.10 | 90.213 | 90.378 | 90.213 | 1.66 | 9985.04 |
50 | 2009.11.03 05:48 | sell | 26 | 0.10 | 90.228 | 90.378 | 90.213 | ||
51 | 2009.11.03 05:57 | t/p | 26 | 0.10 | 90.213 | 90.378 | 90.213 | 1.66 | 9986.70 |
52 | 2009.11.03 05:58 | t/p | 14 | 0.10 | 90.198 | 90.363 | 90.198 | 1.66 | 9988.36 |
53 | 2009.11.03 05:58 | sell | 27 | 0.10 | 90.178 | 90.328 | 90.163 | ||
54 | 2009.11.03 08:02 | sell | 28 | 0.10 | 90.193 | 90.343 | 90.178 | ||
55 | 2009.11.03 08:14 | t/p | 28 | 0.10 | 90.178 | 90.343 | 90.178 | 1.66 | 9990.02 |
56 | 2009.11.03 08:16 | t/p | 27 | 0.10 | 90.163 | 90.328 | 90.163 | 1.66 | 9991.68 |
57 | 2009.11.03 08:16 | sell | 29 | 0.10 | 90.142 | 90.292 | 90.127 | ||
58 | 2009.11.03 08:18 | t/p | 29 | 0.10 | 90.127 | 90.292 | 90.127 | 1.67 | 9993.35 |
59 | 2009.11.03 08:18 | sell | 30 | 0.10 | 90.105 | 90.255 | 90.090 | ||
60 | 2009.11.03 08:20 | t/p | 30 | 0.10 | 90.090 | 90.255 | 90.090 | 1.67 | 9995.02 |
61 | 2009.11.03 08:20 | sell | 31 | 0.10 | 90.070 | 90.220 | 90.055 | ||
62 | 2009.11.03 08:22 | sell | 32 | 0.10 | 90.085 | 90.235 | 90.070 | ||
63 | 2009.11.03 08:22 | sell | 33 | 0.10 | 90.100 | 90.250 | 90.085 | ||
64 | 2009.11.03 08:25 | sell | 34 | 0.10 | 90.115 | 90.265 | 90.100 | ||
65 | 2009.11.03 08:25 | sell | 35 | 0.10 | 90.131 | 90.281 | 90.116 | ||
66 | 2009.11.03 08:28 | t/p | 35 | 0.10 | 90.116 | 90.281 | 90.116 | 1.66 | 9996.68 |
67 | 2009.11.03 08:30 | sell | 36 | 0.10 | 90.130 | 90.280 | 90.115 | ||
68 | 2009.11.03 08:32 | t/p | 36 | 0.10 | 90.115 | 90.280 | 90.115 | 1.66 | 9998.34 |
69 | 2009.11.03 08:32 | t/p | 34 | 0.10 | 90.100 | 90.265 | 90.100 | 1.67 | 10000.01 |
70 | 2009.11.03 08:38 | t/p | 33 | 0.10 | 90.085 | 90.250 | 90.085 | 1.67 | 10001.68 |
71 | 2009.11.03 08:39 | t/p | 32 | 0.10 | 90.070 | 90.235 | 90.070 | 1.67 | 10003.35 |
72 | 2009.11.03 08:39 | t/p | 31 | 0.10 | 90.055 | 90.220 | 90.055 | 1.67 | 10005.02 |
73 | 2009.11.03 08:39 | sell | 37 | 0.10 | 90.035 | 90.185 | 90.020 | ||
74 | 2009.11.03 08:45 | t/p | 37 | 0.10 | 90.020 | 90.185 | 90.020 | 1.67 | 10006.69 |
75 | 2009.11.03 08:45 | sell | 38 | 0.10 | 90.000 | 90.150 | 89.985 | ||
76 | 2009.11.03 08:47 | sell | 39 | 0.10 | 90.015 | 90.165 | 90.000 | ||
77 | 2009.11.03 08:47 | sell | 40 | 0.10 | 90.030 | 90.180 | 90.015 | ||
78 | 2009.11.03 08:48 | sell | 41 | 0.10 | 90.045 | 90.195 | 90.030 | ||
79 | 2009.11.03 08:48 | sell | 42 | 0.10 | 90.060 | 90.210 | 90.045 | ||
80 | 2009.11.03 08:51 | t/p | 42 | 0.10 | 90.045 | 90.210 | 90.045 | 1.67 | 10008.36 |
81 | 2009.11.03 08:52 | sell | 43 | 0.10 | 90.060 | 90.210 | 90.045 | ||
82 | 2009.11.03 09:03 | t/p | 43 | 0.10 | 90.045 | 90.210 | 90.045 | 1.67 | 10010.03 |
83 | 2009.11.03 09:05 | sell | 44 | 0.10 | 90.060 | 90.210 | 90.045 | ||
84 | 2009.11.03 09:05 | sell | 45 | 0.10 | 90.075 | 90.225 | 90.060 | ||
85 | 2009.11.03 09:06 | sell | 46 | 0.10 | 90.090 | 90.240 | 90.075 | ||
86 | 2009.11.03 09:06 | sell | 47 | 0.10 | 90.105 | 90.255 | 90.090 | ||
87 | 2009.11.03 09:07 | sell | 48 | 0.10 | 90.120 | 90.270 | 90.105 | ||
88 | 2009.11.03 09:13 | t/p | 48 | 0.10 | 90.105 | 90.270 | 90.105 | 1.66 | 10011.69 |
89 | 2009.11.03 09:14 | t/p | 47 | 0.10 | 90.090 | 90.255 | 90.090 | 1.67 | 10013.36 |
90 | 2009.11.03 09:17 | t/p | 46 | 0.10 | 90.075 | 90.240 | 90.075 | 1.67 | 10015.03 |
91 | 2009.11.03 09:18 | t/p | 45 | 0.10 | 90.060 | 90.225 | 90.060 | 1.67 | 10016.70 |
92 | 2009.11.03 09:23 | sell | 49 | 0.10 | 90.075 | 90.225 | 90.060 | ||
93 | 2009.11.03 09:27 | t/p | 49 | 0.10 | 90.060 | 90.225 | 90.060 | 1.67 | 10018.37 |
94 | 2009.11.03 09:28 | t/p | 44 | 0.10 | 90.045 | 90.210 | 90.045 | 1.67 | 10020.04 |
95 | 2009.11.03 09:28 | t/p | 41 | 0.10 | 90.030 | 90.195 | 90.030 | 1.67 | 10021.71 |
96 | 2009.11.03 09:31 | t/p | 40 | 0.10 | 90.015 | 90.180 | 90.015 | 1.67 | 10023.38 |
97 | 2009.11.03 09:32 | t/p | 39 | 0.10 | 90.000 | 90.165 | 90.000 | 1.67 | 10025.05 |
98 | 2009.11.03 09:32 | t/p | 38 | 0.10 | 89.985 | 90.150 | 89.985 | 1.67 | 10026.72 |
99 | 2009.11.03 09:32 | sell | 50 | 0.10 | 89.965 | 90.115 | 89.950 | ||
100 | 2009.11.03 09:36 | sell | 51 | 0.10 | 89.980 | 90.130 | 89.965 | ||
101 | 2009.11.03 09:37 | t/p | 51 | 0.10 | 89.965 | 90.130 | 89.965 | 1.67 | 10028.39 |
102 | 2009.11.03 09:37 | t/p | 50 | 0.10 | 89.950 | 90.115 | 89.950 | 1.67 | 10030.06 |
103 | 2009.11.03 09:37 | sell | 52 | 0.10 | 89.930 | 90.080 | 89.915 | ||
104 | 2009.11.03 09:41 | t/p | 52 | 0.10 | 89.915 | 90.080 | 89.915 | 1.67 | 10031.73 |
105 | 2009.11.03 09:41 | sell | 53 | 0.10 | 89.895 | 90.045 | 89.880 | ||
106 | 2009.11.03 09:46 | sell | 54 | 0.10 | 89.910 | 90.060 | 89.895 | ||
107 | 2009.11.03 09:47 | sell | 55 | 0.10 | 89.925 | 90.075 | 89.910 | ||
108 | 2009.11.03 09:47 | sell | 56 | 0.10 | 89.941 | 90.091 | 89.926 | ||
109 | 2009.11.03 09:48 | sell | 57 | 0.10 | 89.956 | 90.106 | 89.941 | ||
110 | 2009.11.03 09:52 | sell | 58 | 0.10 | 89.971 | 90.121 | 89.956 | ||
111 | 2009.11.03 09:52 | sell | 59 | 0.10 | 89.986 | 90.136 | 89.971 | ||
112 | 2009.11.03 09:56 | sell | 60 | 0.10 | 90.001 | 90.151 | 89.986 | ||
113 | 2009.11.03 09:56 | sell | 61 | 0.10 | 90.016 | 90.166 | 90.001 | ||
114 | 2009.11.03 09:57 | s/l | 53 | 0.10 | 90.045 | 90.045 | 89.880 | -16.66 | 10015.07 |
115 | 2009.11.03 09:57 | sell | 62 | 0.10 | 90.031 | 90.181 | 90.016 | ||
116 | 2009.11.03 09:57 | s/l | 54 | 0.10 | 90.060 | 90.060 | 89.895 | -16.66 | 9998.41 |
117 | 2009.11.03 09:58 | sell | 63 | 0.10 | 90.047 | 90.197 | 90.032 | ||
118 | 2009.11.03 09:58 | s/l | 55 | 0.10 | 90.075 | 90.075 | 89.910 | -16.65 | 9981.76 |
119 | 2009.11.03 09:58 | sell | 64 | 0.10 | 90.062 | 90.212 | 90.047 | ||
120 | 2009.11.03 09:59 | t/p | 64 | 0.10 | 90.047 | 90.212 | 90.047 | 1.66 | 9983.42 |
121 | 2009.11.03 10:00 | t/p | 63 | 0.10 | 90.032 | 90.197 | 90.032 | 1.67 | 9985.09 |
122 | 2009.11.03 10:01 | t/p | 62 | 0.10 | 90.016 | 90.181 | 90.016 | 1.67 | 9986.76 |
123 | 2009.11.03 10:02 | t/p | 61 | 0.10 | 90.001 | 90.166 | 90.001 | 1.67 | 9988.43 |
124 | 2009.11.03 10:02 | t/p | 60 | 0.10 | 89.986 | 90.151 | 89.986 | 1.67 | 9990.10 |
125 | 2009.11.03 10:03 | t/p | 59 | 0.10 | 89.971 | 90.136 | 89.971 | 1.67 | 9991.77 |
126 | 2009.11.03 10:03 | t/p | 58 | 0.10 | 89.956 | 90.121 | 89.956 | 1.67 | 9993.44 |
127 | 2009.11.03 10:04 | sell | 65 | 0.10 | 90.006 | 90.156 | 89.991 | ||
128 | 2009.11.03 10:08 | sell | 66 | 0.10 | 90.021 | 90.171 | 90.006 | ||
129 | 2009.11.03 10:12 | t/p | 66 | 0.10 | 90.006 | 90.171 | 90.006 | 1.67 | 9995.11 |
130 | 2009.11.03 10:15 | t/p | 65 | 0.10 | 89.991 | 90.156 | 89.991 | 1.67 | 9996.78 |
131 | 2009.11.03 10:15 | sell | 67 | 0.10 | 89.971 | 90.121 | 89.956 | ||
132 | 2009.11.03 10:18 | sell | 68 | 0.10 | 89.986 | 90.136 | 89.971 | ||
133 | 2009.11.03 10:20 | t/p | 68 | 0.10 | 89.971 | 90.136 | 89.971 | 1.67 | 9998.45 |
134 | 2009.11.03 10:23 | sell | 69 | 0.10 | 89.986 | 90.136 | 89.971 | ||
135 | 2009.11.03 10:38 | sell | 70 | 0.10 | 90.001 | 90.151 | 89.986 | ||
136 | 2009.11.03 10:42 | sell | 71 | 0.10 | 90.016 | 90.166 | 90.001 | ||
137 | 2009.11.03 10:43 | sell | 72 | 0.10 | 90.031 | 90.181 | 90.016 | ||
138 | 2009.11.03 10:47 | t/p | 72 | 0.10 | 90.016 | 90.181 | 90.016 | 1.67 | 10000.12 |
139 | 2009.11.03 10:48 | t/p | 71 | 0.10 | 90.001 | 90.166 | 90.001 | 1.67 | 10001.79 |
140 | 2009.11.03 10:48 | t/p | 70 | 0.10 | 89.986 | 90.151 | 89.986 | 1.67 | 10003.46 |
141 | 2009.11.03 10:51 | t/p | 69 | 0.10 | 89.971 | 90.136 | 89.971 | 1.67 | 10005.13 |
142 | 2009.11.03 10:52 | t/p | 67 | 0.10 | 89.956 | 90.121 | 89.956 | 1.67 | 10006.80 |
143 | 2009.11.03 10:52 | t/p | 57 | 0.10 | 89.941 | 90.106 | 89.941 | 1.67 | 10008.47 |
144 | 2009.11.03 10:52 | t/p | 56 | 0.10 | 89.926 | 90.091 | 89.926 | 1.67 | 10010.14 |
145 | 2009.11.03 10:52 | sell | 73 | 0.10 | 89.906 | 90.056 | 89.891 | ||
146 | 2009.11.03 10:56 | sell | 74 | 0.10 | 89.922 | 90.072 | 89.907 | ||
147 | 2009.11.03 10:57 | sell | 75 | 0.10 | 89.938 | 90.088 | 89.923 | ||
148 | 2009.11.03 10:57 | sell | 76 | 0.10 | 89.953 | 90.103 | 89.938 | ||
149 | 2009.11.03 10:57 | sell | 77 | 0.10 | 89.969 | 90.119 | 89.954 | ||
150 | 2009.11.03 10:57 | sell | 78 | 0.10 | 89.984 | 90.134 | 89.969 | ||
151 | 2009.11.03 10:57 | sell | 79 | 0.10 | 90.000 | 90.150 | 89.985 | ||
152 | 2009.11.03 10:59 | t/p | 79 | 0.10 | 89.985 | 90.150 | 89.985 | 1.67 | 10011.81 |
153 | 2009.11.03 11:00 | t/p | 78 | 0.10 | 89.969 | 90.134 | 89.969 | 1.67 | 10013.48 |
154 | 2009.11.03 11:00 | t/p | 77 | 0.10 | 89.954 | 90.119 | 89.954 | 1.67 | 10015.15 |
155 | 2009.11.03 11:00 | t/p | 76 | 0.10 | 89.938 | 90.103 | 89.938 | 1.67 | 10016.82 |
156 | 2009.11.03 11:01 | sell | 80 | 0.10 | 89.953 | 90.103 | 89.938 | ||
157 | 2009.11.03 11:01 | sell | 81 | 0.10 | 89.968 | 90.118 | 89.953 | ||
158 | 2009.11.03 11:02 | sell | 82 | 0.10 | 89.984 | 90.134 | 89.969 | ||
159 | 2009.11.03 11:02 | sell | 83 | 0.10 | 89.999 | 90.149 | 89.984 | ||
160 | 2009.11.03 11:02 | sell | 84 | 0.10 | 90.014 | 90.164 | 89.999 | ||
161 | 2009.11.03 11:02 | sell | 85 | 0.10 | 90.030 | 90.180 | 90.015 | ||
162 | 2009.11.03 11:02 | s/l | 73 | 0.10 | 90.056 | 90.056 | 89.891 | -16.66 | 10000.16 |
163 | 2009.11.03 11:04 | t/p | 85 | 0.10 | 90.015 | 90.180 | 90.015 | 1.67 | 10001.83 |
164 | 2009.11.03 11:04 | t/p | 83 | 0.10 | 89.984 | 90.149 | 89.984 | 1.67 | 10003.50 |
165 | 2009.11.03 11:04 | t/p | 84 | 0.10 | 89.999 | 90.164 | 89.999 | 1.67 | 10005.17 |
166 | 2009.11.03 11:07 | sell | 86 | 0.10 | 89.999 | 90.149 | 89.984 | ||
167 | 2009.11.03 11:07 | sell | 87 | 0.10 | 90.014 | 90.164 | 89.999 | ||
168 | 2009.11.03 11:09 | t/p | 87 | 0.10 | 89.999 | 90.164 | 89.999 | 1.67 | 10006.84 |
169 | 2009.11.03 11:14 | t/p | 86 | 0.10 | 89.984 | 90.149 | 89.984 | 1.67 | 10008.51 |
170 | 2009.11.03 11:17 | sell | 88 | 0.10 | 90.000 | 90.150 | 89.985 | ||
171 | 2009.11.03 11:18 | sell | 89 | 0.10 | 90.016 | 90.166 | 90.001 | ||
172 | 2009.11.03 11:21 | sell | 90 | 0.10 | 90.032 | 90.182 | 90.017 | ||
173 | 2009.11.03 11:22 | sell | 91 | 0.10 | 90.047 | 90.197 | 90.032 | ||
174 | 2009.11.03 11:22 | s/l | 74 | 0.10 | 90.072 | 90.072 | 89.907 | -16.65 | 9991.86 |
175 | 2009.11.03 11:23 | sell | 92 | 0.10 | 90.062 | 90.212 | 90.047 | ||
176 | 2009.11.03 11:23 | s/l | 75 | 0.10 | 90.088 | 90.088 | 89.923 | -16.65 | 9975.21 |
177 | 2009.11.03 11:23 | sell | 93 | 0.10 | 90.077 | 90.227 | 90.062 | ||
178 | 2009.11.03 11:27 | t/p | 93 | 0.10 | 90.062 | 90.227 | 90.062 | 1.67 | 9976.88 |
179 | 2009.11.03 11:28 | t/p | 92 | 0.10 | 90.047 | 90.212 | 90.047 | 1.67 | 9978.55 |
180 | 2009.11.03 11:31 | sell | 94 | 0.10 | 90.062 | 90.212 | 90.047 | ||
181 | 2009.11.03 11:33 | sell | 95 | 0.10 | 90.077 | 90.227 | 90.062 | ||
182 | 2009.11.03 11:40 | s/l | 80 | 0.10 | 90.103 | 90.103 | 89.938 | -16.65 | 9961.90 |
183 | 2009.11.03 11:40 | sell | 96 | 0.10 | 90.092 | 90.242 | 90.077 | ||
184 | 2009.11.03 11:40 | s/l | 81 | 0.10 | 90.118 | 90.118 | 89.953 | -16.65 | 9945.25 |
185 | 2009.11.03 11:40 | sell | 97 | 0.10 | 90.108 | 90.258 | 90.093 | ||
186 | 2009.11.03 11:40 | s/l | 82 | 0.10 | 90.134 | 90.134 | 89.969 | -16.64 | 9928.61 |
187 | 2009.11.03 11:40 | sell | 98 | 0.10 | 90.123 | 90.273 | 90.108 | ||
188 | 2009.11.03 11:41 | s/l | 88 | 0.10 | 90.150 | 90.150 | 89.985 | -16.64 | 9911.97 |
189 | 2009.11.03 11:41 | sell | 99 | 0.10 | 90.138 | 90.288 | 90.123 | ||
190 | 2009.11.03 11:41 | s/l | 89 | 0.10 | 90.166 | 90.166 | 90.001 | -16.64 | 9895.33 |
191 | 2009.11.03 11:42 | sell | 100 | 0.10 | 90.153 | 90.303 | 90.138 | ||
192 | 2009.11.03 11:42 | s/l | 90 | 0.10 | 90.182 | 90.182 | 90.017 | -16.63 | 9878.70 |
193 | 2009.11.03 11:42 | sell | 101 | 0.10 | 90.168 | 90.318 | 90.153 | ||
194 | 2009.11.03 11:45 | t/p | 101 | 0.10 | 90.153 | 90.318 | 90.153 | 1.66 | 9880.36 |
195 | 2009.11.03 11:48 | sell | 102 | 0.10 | 90.168 | 90.318 | 90.153 | ||
196 | 2009.11.03 11:48 | s/l | 91 | 0.10 | 90.197 | 90.197 | 90.032 | -16.63 | 9863.73 |
197 | 2009.11.03 11:50 | sell | 103 | 0.10 | 90.183 | 90.333 | 90.168 | ||
198 | 2009.11.03 11:50 | s/l | 94 | 0.10 | 90.212 | 90.212 | 90.047 | -16.63 | 9847.10 |
199 | 2009.11.03 11:51 | sell | 104 | 0.10 | 90.199 | 90.349 | 90.184 | ||
200 | 2009.11.03 11:51 | s/l | 95 | 0.10 | 90.227 | 90.227 | 90.062 | -16.62 | 9830.48 |
201 | 2009.11.03 11:52 | t/p | 104 | 0.10 | 90.184 | 90.349 | 90.184 | 1.66 | 9832.14 |
202 | 2009.11.03 11:52 | t/p | 103 | 0.10 | 90.168 | 90.333 | 90.168 | 1.66 | 9833.80 |
203 | 2009.11.03 11:52 | t/p | 102 | 0.10 | 90.153 | 90.318 | 90.153 | 1.66 | 9835.46 |
204 | 2009.11.03 11:53 | t/p | 100 | 0.10 | 90.138 | 90.303 | 90.138 | 1.66 | 9837.12 |
205 | 2009.11.03 11:53 | t/p | 99 | 0.10 | 90.123 | 90.288 | 90.123 | 1.66 | 9838.78 |
206 | 2009.11.03 11:57 | sell | 105 | 0.10 | 90.138 | 90.288 | 90.123 | ||
207 | 2009.11.03 11:57 | sell | 106 | 0.10 | 90.153 | 90.303 | 90.138 | ||
208 | 2009.11.03 11:58 | sell | 107 | 0.10 | 90.168 | 90.318 | 90.153 | ||
209 | 2009.11.03 12:01 | t/p | 107 | 0.10 | 90.153 | 90.318 | 90.153 | 1.66 | 9840.44 |
210 | 2009.11.03 12:02 | t/p | 106 | 0.10 | 90.138 | 90.303 | 90.138 | 1.66 | 9842.10 |
211 | 2009.11.03 12:02 | t/p | 105 | 0.10 | 90.123 | 90.288 | 90.123 | 1.66 | 9843.76 |
212 | 2009.11.03 12:02 | t/p | 98 | 0.10 | 90.108 | 90.273 | 90.108 | 1.67 | 9845.43 |
213 | 2009.11.03 12:02 | t/p | 97 | 0.10 | 90.093 | 90.258 | 90.093 | 1.66 | 9847.09 |
214 | 2009.11.03 12:06 | t/p | 96 | 0.10 | 90.077 | 90.242 | 90.077 | 1.67 | 9848.76 |
215 | 2009.11.03 12:06 | sell | 108 | 0.10 | 90.057 | 90.207 | 90.042 | ||
216 | 2009.11.03 12:07 | t/p | 108 | 0.10 | 90.042 | 90.207 | 90.042 | 1.67 | 9850.43 |
217 | 2009.11.03 12:07 | sell | 109 | 0.10 | 90.021 | 90.171 | 90.006 | ||
218 | 2009.11.03 12:10 | sell | 110 | 0.10 | 90.036 | 90.186 | 90.021 | ||
219 | 2009.11.03 13:11 | s/l | 109 | 0.10 | 90.171 | 90.171 | 90.006 | -16.64 | 9833.79 |
220 | 2009.11.03 13:12 | s/l | 110 | 0.10 | 90.186 | 90.186 | 90.021 | -16.63 | 9817.16 |
221 | 2009.11.03 22:07 | sell | 111 | 0.10 | 90.332 | 90.482 | 90.317 | ||
222 | 2009.11.03 22:33 | t/p | 111 | 0.10 | 90.317 | 90.482 | 90.317 | 1.66 | 9818.82 |
223 | 2009.11.03 22:33 | sell | 112 | 0.10 | 90.297 | 90.447 | 90.282 | ||
224 | 2009.11.03 22:47 | sell | 113 | 0.10 | 90.312 | 90.462 | 90.297 | ||
225 | 2009.11.03 22:57 | sell | 114 | 0.10 | 90.327 | 90.477 | 90.312 | ||
226 | 2009.11.03 23:05 | t/p | 114 | 0.10 | 90.312 | 90.477 | 90.312 | 1.66 | 9820.48 |
227 | 2009.11.03 23:18 | sell | 115 | 0.10 | 90.327 | 90.477 | 90.312 | ||
228 | 2009.11.03 23:36 | t/p | 115 | 0.10 | 90.312 | 90.477 | 90.312 | 1.66 | 9822.14 |
229 | 2009.11.03 23:48 | sell | 116 | 0.10 | 90.328 | 90.478 | 90.313 | ||
230 | 2009.11.03 23:53 | sell | 117 | 0.10 | 90.344 | 90.494 | 90.329 | ||
231 | 2009.11.04 00:01 | t/p | 117 | 0.10 | 90.329 | 90.494 | 90.329 | 1.58 | 9823.72 |
232 | 2009.11.04 00:02 | t/p | 116 | 0.10 | 90.313 | 90.478 | 90.313 | 1.58 | 9825.31 |
233 | 2009.11.04 00:03 | t/p | 113 | 0.10 | 90.297 | 90.462 | 90.297 | 1.58 | 9826.89 |
234 | 2009.11.04 00:12 | sell | 118 | 0.10 | 90.313 | 90.463 | 90.298 | ||
235 | 2009.11.04 00:16 | sell | 119 | 0.10 | 90.329 | 90.479 | 90.314 | ||
236 | 2009.11.04 00:18 | sell | 120 | 0.10 | 90.344 | 90.494 | 90.329 | ||
237 | 2009.11.04 00:28 | sell | 121 | 0.10 | 90.359 | 90.509 | 90.344 | ||
238 | 2009.11.04 00:32 | sell | 122 | 0.10 | 90.374 | 90.524 | 90.359 | ||
239 | 2009.11.04 00:35 | sell | 123 | 0.10 | 90.390 | 90.540 | 90.375 | ||
240 | 2009.11.04 00:35 | sell | 124 | 0.10 | 90.406 | 90.556 | 90.391 | ||
241 | 2009.11.04 00:38 | t/p | 124 | 0.10 | 90.391 | 90.556 | 90.391 | 1.66 | 9828.55 |
242 | 2009.11.04 00:40 | t/p | 123 | 0.10 | 90.375 | 90.540 | 90.375 | 1.66 | 9830.21 |
243 | 2009.11.04 00:42 | t/p | 122 | 0.10 | 90.359 | 90.524 | 90.359 | 1.66 | 9831.87 |
244 | 2009.11.04 00:46 | sell | 125 | 0.10 | 90.375 | 90.525 | 90.360 | ||
245 | 2009.11.04 00:56 | sell | 126 | 0.10 | 90.391 | 90.541 | 90.376 | ||
246 | 2009.11.04 00:57 | sell | 127 | 0.10 | 90.406 | 90.556 | 90.391 | ||
247 | 2009.11.04 00:58 | sell | 128 | 0.10 | 90.421 | 90.571 | 90.406 | ||
248 | 2009.11.04 00:58 | s/l | 112 | 0.10 | 90.447 | 90.447 | 90.282 | -16.66 | 9815.21 |
249 | 2009.11.04 01:03 | t/p | 128 | 0.10 | 90.406 | 90.571 | 90.406 | 1.66 | 9816.87 |
250 | 2009.11.04 01:07 | t/p | 127 | 0.10 | 90.391 | 90.556 | 90.391 | 1.66 | 9818.53 |
251 | 2009.11.04 01:10 | t/p | 126 | 0.10 | 90.376 | 90.541 | 90.376 | 1.66 | 9820.19 |
252 | 2009.11.04 01:16 | t/p | 125 | 0.10 | 90.360 | 90.525 | 90.360 | 1.66 | 9821.85 |
253 | 2009.11.04 01:17 | t/p | 121 | 0.10 | 90.344 | 90.509 | 90.344 | 1.66 | 9823.51 |
254 | 2009.11.04 01:18 | t/p | 120 | 0.10 | 90.329 | 90.494 | 90.329 | 1.66 | 9825.17 |
255 | 2009.11.04 01:25 | t/p | 119 | 0.10 | 90.314 | 90.479 | 90.314 | 1.66 | 9826.83 |
256 | 2009.11.04 01:26 | t/p | 118 | 0.10 | 90.298 | 90.463 | 90.298 | 1.66 | 9828.49 |
257 | 2009.11.04 01:26 | sell | 129 | 0.10 | 90.278 | 90.428 | 90.263 | ||
258 | 2009.11.04 01:31 | t/p | 129 | 0.10 | 90.263 | 90.428 | 90.263 | 1.66 | 9830.15 |
259 | 2009.11.04 01:31 | sell | 130 | 0.10 | 90.243 | 90.393 | 90.228 | ||
260 | 2009.11.04 01:32 | t/p | 130 | 0.10 | 90.228 | 90.393 | 90.228 | 1.66 | 9831.81 |
261 | 2009.11.04 01:32 | sell | 131 | 0.10 | 90.208 | 90.358 | 90.193 | ||
262 | 2009.11.04 01:32 | t/p | 131 | 0.10 | 90.193 | 90.358 | 90.193 | 1.66 | 9833.47 |
263 | 2009.11.04 01:32 | sell | 132 | 0.10 | 90.172 | 90.322 | 90.157 | ||
264 | 2009.11.04 01:34 | sell | 133 | 0.10 | 90.187 | 90.337 | 90.172 | ||
265 | 2009.11.04 01:37 | sell | 134 | 0.10 | 90.202 | 90.352 | 90.187 | ||
266 | 2009.11.04 01:38 | sell | 135 | 0.10 | 90.217 | 90.367 | 90.202 | ||
267 | 2009.11.04 01:43 | sell | 136 | 0.10 | 90.232 | 90.382 | 90.217 | ||
268 | 2009.11.04 01:48 | t/p | 136 | 0.10 | 90.217 | 90.382 | 90.217 | 1.66 | 9835.13 |
269 | 2009.11.04 01:48 | t/p | 135 | 0.10 | 90.202 | 90.367 | 90.202 | 1.66 | 9836.79 |
270 | 2009.11.04 01:51 | t/p | 134 | 0.10 | 90.187 | 90.352 | 90.187 | 1.66 | 9838.45 |
271 | 2009.11.04 01:52 | t/p | 133 | 0.10 | 90.172 | 90.337 | 90.172 | 1.66 | 9840.11 |
272 | 2009.11.04 01:53 | t/p | 132 | 0.10 | 90.157 | 90.322 | 90.157 | 1.66 | 9841.77 |
273 | 2009.11.04 01:53 | sell | 137 | 0.10 | 90.136 | 90.286 | 90.121 | ||
274 | 2009.11.04 01:54 | t/p | 137 | 0.10 | 90.121 | 90.286 | 90.121 | 1.67 | 9843.44 |
275 | 2009.11.04 01:54 | sell | 138 | 0.10 | 90.100 | 90.250 | 90.085 | ||
276 | 2009.11.04 01:55 | t/p | 138 | 0.10 | 90.085 | 90.250 | 90.085 | 1.67 | 9845.11 |
277 | 2009.11.04 01:55 | sell | 139 | 0.10 | 90.065 | 90.215 | 90.050 | ||
278 | 2009.11.04 01:56 | sell | 140 | 0.10 | 90.080 | 90.230 | 90.065 | ||
279 | 2009.11.04 01:57 | sell | 141 | 0.10 | 90.095 | 90.245 | 90.080 | ||
280 | 2009.11.04 01:57 | sell | 142 | 0.10 | 90.110 | 90.260 | 90.095 | ||
281 | 2009.11.04 02:02 | sell | 143 | 0.10 | 90.125 | 90.275 | 90.110 | ||
282 | 2009.11.04 02:03 | sell | 144 | 0.10 | 90.140 | 90.290 | 90.125 | ||
283 | 2009.11.04 02:05 | sell | 145 | 0.10 | 90.155 | 90.305 | 90.140 | ||
284 | 2009.11.04 02:05 | sell | 146 | 0.10 | 90.170 | 90.320 | 90.155 | ||
285 | 2009.11.04 02:06 | sell | 147 | 0.10 | 90.185 | 90.335 | 90.170 | ||
286 | 2009.11.04 02:07 | s/l | 139 | 0.10 | 90.215 | 90.215 | 90.050 | -16.63 | 9828.48 |
287 | 2009.11.04 02:07 | sell | 148 | 0.10 | 90.200 | 90.350 | 90.185 | ||
288 | 2009.11.04 02:07 | s/l | 140 | 0.10 | 90.230 | 90.230 | 90.065 | -16.62 | 9811.86 |
289 | 2009.11.04 02:12 | t/p | 148 | 0.10 | 90.185 | 90.350 | 90.185 | 1.66 | 9813.52 |
290 | 2009.11.04 02:13 | t/p | 147 | 0.10 | 90.170 | 90.335 | 90.170 | 1.66 | 9815.18 |
291 | 2009.11.04 02:20 | t/p | 146 | 0.10 | 90.155 | 90.320 | 90.155 | 1.66 | 9816.84 |
292 | 2009.11.04 02:20 | t/p | 145 | 0.10 | 90.140 | 90.305 | 90.140 | 1.67 | 9818.51 |
293 | 2009.11.04 02:23 | sell | 149 | 0.10 | 90.155 | 90.305 | 90.140 | ||
294 | 2009.11.04 02:27 | sell | 150 | 0.10 | 90.170 | 90.320 | 90.155 | ||
295 | 2009.11.04 02:37 | sell | 151 | 0.10 | 90.185 | 90.335 | 90.170 | ||
296 | 2009.11.04 02:38 | sell | 152 | 0.10 | 90.200 | 90.350 | 90.185 | ||
297 | 2009.11.04 02:40 | sell | 153 | 0.10 | 90.215 | 90.365 | 90.200 | ||
298 | 2009.11.04 02:43 | t/p | 153 | 0.10 | 90.200 | 90.365 | 90.200 | 1.66 | 9820.17 |
299 | 2009.11.04 02:45 | t/p | 152 | 0.10 | 90.185 | 90.350 | 90.185 | 1.66 | 9821.83 |
300 | 2009.11.04 02:46 | t/p | 151 | 0.10 | 90.170 | 90.335 | 90.170 | 1.66 | 9823.49 |
301 | 2009.11.04 02:46 | t/p | 150 | 0.10 | 90.155 | 90.320 | 90.155 | 1.66 | 9825.15 |
302 | 2009.11.04 02:47 | t/p | 149 | 0.10 | 90.140 | 90.305 | 90.140 | 1.66 | 9826.81 |
303 | 2009.11.04 02:52 | sell | 154 | 0.10 | 90.155 | 90.305 | 90.140 | ||
304 | 2009.11.04 02:53 | sell | 155 | 0.10 | 90.170 | 90.320 | 90.155 | ||
305 | 2009.11.04 02:57 | sell | 156 | 0.10 | 90.185 | 90.335 | 90.170 | ||
306 | 2009.11.04 02:58 | sell | 157 | 0.10 | 90.200 | 90.350 | 90.185 | ||
307 | 2009.11.04 03:00 | t/p | 157 | 0.10 | 90.185 | 90.350 | 90.185 | 1.66 | 9828.47 |
308 | 2009.11.04 03:02 | sell | 158 | 0.10 | 90.200 | 90.350 | 90.185 | ||
309 | 2009.11.04 03:11 | t/p | 158 | 0.10 | 90.185 | 90.350 | 90.185 | 1.66 | 9830.13 |
310 | 2009.11.04 03:13 | sell | 159 | 0.10 | 90.200 | 90.350 | 90.185 | ||
311 | 2009.11.04 03:23 | t/p | 159 | 0.10 | 90.185 | 90.350 | 90.185 | 1.66 | 9831.79 |
312 | 2009.11.04 03:51 | sell | 160 | 0.10 | 90.200 | 90.350 | 90.185 | ||
313 | 2009.11.04 03:56 | sell | 161 | 0.10 | 90.215 | 90.365 | 90.200 | ||
314 | 2009.11.04 03:57 | s/l | 141 | 0.10 | 90.245 | 90.245 | 90.080 | -16.62 | 9815.17 |
315 | 2009.11.04 03:57 | sell | 162 | 0.10 | 90.231 | 90.381 | 90.216 | ||
316 | 2009.11.04 03:57 | s/l | 142 | 0.10 | 90.260 | 90.260 | 90.095 | -16.62 | 9798.55 |
317 | 2009.11.04 03:57 | sell | 163 | 0.10 | 90.246 | 90.396 | 90.231 | ||
318 | 2009.11.04 03:58 | s/l | 143 | 0.10 | 90.275 | 90.275 | 90.110 | -16.62 | 9781.93 |
319 | 2009.11.04 03:58 | sell | 164 | 0.10 | 90.262 | 90.412 | 90.247 | ||
320 | 2009.11.04 04:02 | t/p | 164 | 0.10 | 90.247 | 90.412 | 90.247 | 1.66 | 9783.59 |
321 | 2009.11.04 04:25 | sell | 165 | 0.10 | 90.262 | 90.412 | 90.247 | ||
322 | 2009.11.04 04:35 | s/l | 144 | 0.10 | 90.290 | 90.290 | 90.125 | -16.61 | 9766.98 |
323 | 2009.11.04 04:53 | sell | 166 | 0.10 | 90.277 | 90.427 | 90.262 | ||
324 | 2009.11.04 05:01 | t/p | 166 | 0.10 | 90.262 | 90.427 | 90.262 | 1.66 | 9768.64 |
325 | 2009.11.04 05:03 | t/p | 165 | 0.10 | 90.247 | 90.412 | 90.247 | 1.66 | 9770.30 |
326 | 2009.11.04 05:17 | t/p | 163 | 0.10 | 90.231 | 90.396 | 90.231 | 1.66 | 9771.96 |
327 | 2009.11.04 05:18 | t/p | 162 | 0.10 | 90.216 | 90.381 | 90.216 | 1.66 | 9773.62 |
328 | 2009.11.04 06:02 | sell | 167 | 0.10 | 90.230 | 90.380 | 90.215 | ||
329 | 2009.11.04 06:16 | sell | 168 | 0.10 | 90.245 | 90.395 | 90.230 | ||
330 | 2009.11.04 06:27 | s/l | 154 | 0.10 | 90.305 | 90.305 | 90.140 | -16.61 | 9757.01 |
331 | 2009.11.04 06:32 | s/l | 155 | 0.10 | 90.320 | 90.320 | 90.155 | -16.61 | 9740.40 |
332 | 2009.11.04 06:36 | s/l | 156 | 0.10 | 90.335 | 90.335 | 90.170 | -16.60 | 9723.80 |
333 | 2009.11.04 06:37 | s/l | 160 | 0.10 | 90.350 | 90.350 | 90.185 | -16.60 | 9707.20 |
334 | 2009.11.04 06:38 | s/l | 161 | 0.10 | 90.365 | 90.365 | 90.200 | -16.60 | 9690.60 |
335 | 2009.11.04 06:43 | s/l | 167 | 0.10 | 90.380 | 90.380 | 90.215 | -16.60 | 9674.00 |
336 | 2009.11.04 06:58 | s/l | 168 | 0.10 | 90.395 | 90.395 | 90.230 | -16.59 | 9657.41 |
337 | 2009.11.04 21:02 | sell | 169 | 0.10 | 90.713 | 90.863 | 90.698 | ||
338 | 2009.11.04 21:38 | t/p | 169 | 0.10 | 90.698 | 90.863 | 90.698 | 1.65 | 9659.06 |
339 | 2009.11.04 21:38 | sell | 170 | 0.10 | 90.678 | 90.828 | 90.663 | ||
340 | 2009.11.04 21:39 | sell | 171 | 0.10 | 90.693 | 90.843 | 90.678 | ||
341 | 2009.11.04 21:42 | t/p | 171 | 0.10 | 90.678 | 90.843 | 90.678 | 1.65 | 9660.71 |
342 | 2009.11.04 21:43 | t/p | 170 | 0.10 | 90.663 | 90.828 | 90.663 | 1.65 | 9662.36 |
343 | 2009.11.04 21:43 | sell | 172 | 0.10 | 90.642 | 90.792 | 90.627 | ||
344 | 2009.11.04 21:44 | sell | 173 | 0.10 | 90.660 | 90.810 | 90.645 | ||
345 | 2009.11.04 21:46 | t/p | 173 | 0.10 | 90.645 | 90.810 | 90.645 | 1.65 | 9664.01 |
346 | 2009.11.04 21:46 | sell | 174 | 0.10 | 90.657 | 90.807 | 90.642 | ||
347 | 2009.11.04 21:47 | sell | 175 | 0.10 | 90.673 | 90.823 | 90.658 | ||
348 | 2009.11.04 21:48 | sell | 176 | 0.10 | 90.688 | 90.838 | 90.673 | ||
349 | 2009.11.04 21:52 | sell | 177 | 0.10 | 90.703 | 90.853 | 90.688 | ||
350 | 2009.11.04 21:56 | t/p | 177 | 0.10 | 90.688 | 90.853 | 90.688 | 1.65 | 9665.66 |
351 | 2009.11.04 21:56 | t/p | 176 | 0.10 | 90.673 | 90.838 | 90.673 | 1.65 | 9667.31 |
352 | 2009.11.04 21:57 | t/p | 175 | 0.10 | 90.658 | 90.823 | 90.658 | 1.65 | 9668.96 |
353 | 2009.11.04 21:57 | t/p | 174 | 0.10 | 90.642 | 90.807 | 90.642 | 1.66 | 9670.62 |
354 | 2009.11.04 21:57 | t/p | 172 | 0.10 | 90.627 | 90.792 | 90.627 | 1.66 | 9672.28 |
355 | 2009.11.04 21:57 | sell | 178 | 0.10 | 90.607 | 90.757 | 90.592 | ||
356 | 2009.11.04 21:57 | t/p | 178 | 0.10 | 90.592 | 90.757 | 90.592 | 1.66 | 9673.94 |
357 | 2009.11.04 21:57 | sell | 179 | 0.10 | 90.570 | 90.720 | 90.555 | ||
358 | 2009.11.04 21:59 | sell | 180 | 0.10 | 90.585 | 90.735 | 90.570 | ||
359 | 2009.11.04 21:59 | sell | 181 | 0.10 | 90.600 | 90.750 | 90.585 | ||
360 | 2009.11.04 22:02 | sell | 182 | 0.10 | 90.615 | 90.765 | 90.600 | ||
361 | 2009.11.04 22:02 | sell | 183 | 0.10 | 90.630 | 90.780 | 90.615 | ||
362 | 2009.11.04 22:03 | sell | 184 | 0.10 | 90.645 | 90.795 | 90.630 | ||
363 | 2009.11.04 22:12 | sell | 185 | 0.10 | 90.660 | 90.810 | 90.645 | ||
364 | 2009.11.04 22:43 | s/l | 179 | 0.10 | 90.720 | 90.720 | 90.555 | -16.53 | 9657.41 |
365 | 2009.11.04 22:45 | s/l | 180 | 0.10 | 90.735 | 90.735 | 90.570 | -16.53 | 9640.88 |
366 | 2009.11.04 22:45 | s/l | 181 | 0.10 | 90.750 | 90.750 | 90.585 | -16.53 | 9624.35 |
367 | 2009.11.04 22:46 | s/l | 182 | 0.10 | 90.765 | 90.765 | 90.600 | -16.53 | 9607.82 |
368 | 2009.11.04 22:47 | s/l | 183 | 0.10 | 90.780 | 90.780 | 90.615 | -16.52 | 9591.30 |
369 | 2009.11.04 22:47 | s/l | 184 | 0.10 | 90.795 | 90.795 | 90.630 | -16.52 | 9574.78 |
370 | 2009.11.04 23:00 | sell | 186 | 0.10 | 90.714 | 90.864 | 90.699 | ||
371 | 2009.11.04 23:02 | sell | 187 | 0.10 | 90.729 | 90.879 | 90.714 | ||
372 | 2009.11.04 23:04 | sell | 188 | 0.10 | 90.744 | 90.894 | 90.729 | ||
373 | 2009.11.04 23:06 | sell | 189 | 0.10 | 90.759 | 90.909 | 90.744 | ||
374 | 2009.11.04 23:07 | t/p | 189 | 0.10 | 90.744 | 90.909 | 90.744 | 1.65 | 9576.43 |
375 | 2009.11.04 23:07 | t/p | 188 | 0.10 | 90.729 | 90.894 | 90.729 | 1.65 | 9578.08 |
376 | 2009.11.04 23:08 | t/p | 187 | 0.10 | 90.714 | 90.879 | 90.714 | 1.65 | 9579.73 |
377 | 2009.11.04 23:08 | t/p | 186 | 0.10 | 90.699 | 90.864 | 90.699 | 1.65 | 9581.38 |
378 | 2009.11.04 23:08 | sell | 190 | 0.10 | 90.677 | 90.827 | 90.662 | ||
379 | 2009.11.04 23:09 | sell | 191 | 0.10 | 90.694 | 90.844 | 90.679 | ||
380 | 2009.11.04 23:09 | sell | 192 | 0.10 | 90.737 | 90.887 | 90.722 | ||
381 | 2009.11.04 23:10 | t/p | 192 | 0.10 | 90.722 | 90.887 | 90.722 | 1.65 | 9583.03 |
382 | 2009.11.04 23:10 | sell | 193 | 0.10 | 90.714 | 90.864 | 90.699 | ||
383 | 2009.11.04 23:10 | sell | 194 | 0.10 | 90.729 | 90.879 | 90.714 | ||
384 | 2009.11.04 23:11 | sell | 195 | 0.10 | 90.748 | 90.898 | 90.733 | ||
385 | 2009.11.04 23:12 | sell | 196 | 0.10 | 90.765 | 90.915 | 90.750 | ||
386 | 2009.11.04 23:12 | sell | 197 | 0.10 | 90.781 | 90.931 | 90.766 | ||
387 | 2009.11.04 23:12 | s/l | 185 | 0.10 | 90.810 | 90.810 | 90.645 | -16.52 | 9566.51 |
388 | 2009.11.04 23:38 | sell | 198 | 0.10 | 90.796 | 90.946 | 90.781 | ||
389 | 2009.11.04 23:42 | s/l | 190 | 0.10 | 90.827 | 90.827 | 90.662 | -16.51 | 9550.00 |
390 | 2009.11.04 23:42 | sell | 199 | 0.10 | 90.811 | 90.961 | 90.796 | ||
391 | 2009.11.04 23:45 | s/l | 191 | 0.10 | 90.844 | 90.844 | 90.679 | -16.51 | 9533.49 |
392 | 2009.11.04 23:45 | sell | 200 | 0.10 | 90.828 | 90.978 | 90.813 | ||
393 | 2009.11.04 23:45 | sell | 201 | 0.10 | 90.843 | 90.993 | 90.828 | ||
394 | 2009.11.04 23:45 | s/l | 193 | 0.10 | 90.864 | 90.864 | 90.699 | -16.51 | 9516.98 |
395 | 2009.11.04 23:48 | t/p | 201 | 0.10 | 90.828 | 90.993 | 90.828 | 1.65 | 9518.63 |
396 | 2009.11.04 23:57 | sell | 202 | 0.10 | 90.843 | 90.993 | 90.828 | ||
397 | 2009.11.05 00:05 | t/p | 202 | 0.10 | 90.828 | 90.993 | 90.828 | 1.42 | 9520.05 |
398 | 2009.11.05 00:06 | t/p | 200 | 0.10 | 90.813 | 90.978 | 90.813 | 1.42 | 9521.47 |
399 | 2009.11.05 00:07 | t/p | 199 | 0.10 | 90.796 | 90.961 | 90.796 | 1.42 | 9522.89 |
400 | 2009.11.05 00:07 | t/p | 198 | 0.10 | 90.781 | 90.946 | 90.781 | 1.42 | 9524.31 |
401 | 2009.11.05 00:08 | t/p | 197 | 0.10 | 90.766 | 90.931 | 90.766 | 1.42 | 9525.73 |
402 | 2009.11.05 00:11 | t/p | 196 | 0.10 | 90.750 | 90.915 | 90.750 | 1.42 | 9527.15 |
403 | 2009.11.05 00:12 | t/p | 195 | 0.10 | 90.733 | 90.898 | 90.733 | 1.42 | 9528.56 |
404 | 2009.11.05 00:13 | t/p | 194 | 0.10 | 90.714 | 90.879 | 90.714 | 1.42 | 9529.98 |
405 | 2009.11.05 02:23 | sell | 203 | 0.10 | 90.505 | 90.655 | 90.490 | ||
406 | 2009.11.05 02:28 | t/p | 203 | 0.10 | 90.490 | 90.655 | 90.490 | 1.66 | 9531.64 |
407 | 2009.11.05 02:28 | sell | 204 | 0.10 | 90.470 | 90.620 | 90.455 | ||
408 | 2009.11.05 02:29 | sell | 205 | 0.10 | 90.485 | 90.635 | 90.470 | ||
409 | 2009.11.05 02:33 | t/p | 205 | 0.10 | 90.470 | 90.635 | 90.470 | 1.66 | 9533.30 |
410 | 2009.11.05 02:36 | t/p | 204 | 0.10 | 90.455 | 90.620 | 90.455 | 1.66 | 9534.96 |
411 | 2009.11.05 02:36 | sell | 206 | 0.10 | 90.435 | 90.585 | 90.420 | ||
412 | 2009.11.05 02:37 | t/p | 206 | 0.10 | 90.420 | 90.585 | 90.420 | 1.66 | 9536.62 |
413 | 2009.11.05 02:37 | sell | 207 | 0.10 | 90.400 | 90.550 | 90.385 | ||
414 | 2009.11.05 02:42 | sell | 208 | 0.10 | 90.415 | 90.565 | 90.400 | ||
415 | 2009.11.05 02:43 | sell | 209 | 0.10 | 90.430 | 90.580 | 90.415 | ||
416 | 2009.11.05 02:43 | sell | 210 | 0.10 | 90.446 | 90.596 | 90.431 | ||
417 | 2009.11.05 02:44 | sell | 211 | 0.10 | 90.461 | 90.611 | 90.446 | ||
418 | 2009.11.05 02:48 | t/p | 211 | 0.10 | 90.446 | 90.611 | 90.446 | 1.66 | 9538.28 |
419 | 2009.11.05 02:52 | sell | 212 | 0.10 | 90.461 | 90.611 | 90.446 | ||
420 | 2009.11.05 02:53 | sell | 213 | 0.10 | 90.476 | 90.626 | 90.461 | ||
421 | 2009.11.05 02:57 | sell | 214 | 0.10 | 90.491 | 90.641 | 90.476 | ||
422 | 2009.11.05 03:00 | sell | 215 | 0.10 | 90.506 | 90.656 | 90.491 | ||
423 | 2009.11.05 03:06 | t/p | 215 | 0.10 | 90.491 | 90.656 | 90.491 | 1.66 | 9539.94 |
424 | 2009.11.05 03:07 | t/p | 214 | 0.10 | 90.476 | 90.641 | 90.476 | 1.66 | 9541.60 |
425 | 2009.11.05 03:08 | t/p | 213 | 0.10 | 90.461 | 90.626 | 90.461 | 1.66 | 9543.26 |
426 | 2009.11.05 03:17 | sell | 216 | 0.10 | 90.476 | 90.626 | 90.461 | ||
427 | 2009.11.05 03:22 | sell | 217 | 0.10 | 90.491 | 90.641 | 90.476 | ||
428 | 2009.11.05 03:31 | t/p | 217 | 0.10 | 90.476 | 90.641 | 90.476 | 1.66 | 9544.92 |
429 | 2009.11.05 03:32 | sell | 218 | 0.10 | 90.491 | 90.641 | 90.476 | ||
430 | 2009.11.05 03:40 | t/p | 218 | 0.10 | 90.476 | 90.641 | 90.476 | 1.66 | 9546.58 |
431 | 2009.11.05 03:45 | sell | 219 | 0.10 | 90.492 | 90.642 | 90.477 | ||
432 | 2009.11.05 03:45 | sell | 220 | 0.10 | 90.508 | 90.658 | 90.493 | ||
433 | 2009.11.05 03:46 | sell | 221 | 0.10 | 90.523 | 90.673 | 90.508 | ||
434 | 2009.11.05 03:46 | s/l | 207 | 0.10 | 90.550 | 90.550 | 90.385 | -16.57 | 9530.01 |
435 | 2009.11.05 03:47 | sell | 222 | 0.10 | 90.538 | 90.688 | 90.523 | ||
436 | 2009.11.05 03:47 | s/l | 208 | 0.10 | 90.565 | 90.565 | 90.400 | -16.56 | 9513.45 |
437 | 2009.11.05 03:49 | t/p | 222 | 0.10 | 90.523 | 90.688 | 90.523 | 1.66 | 9515.11 |
438 | 2009.11.05 03:53 | t/p | 221 | 0.10 | 90.508 | 90.673 | 90.508 | 1.66 | 9516.77 |
439 | 2009.11.05 03:58 | t/p | 220 | 0.10 | 90.493 | 90.658 | 90.493 | 1.66 | 9518.43 |
440 | 2009.11.05 04:04 | t/p | 219 | 0.10 | 90.477 | 90.642 | 90.477 | 1.66 | 9520.09 |
441 | 2009.11.05 04:08 | t/p | 216 | 0.10 | 90.461 | 90.626 | 90.461 | 1.66 | 9521.75 |
442 | 2009.11.05 04:12 | t/p | 212 | 0.10 | 90.446 | 90.611 | 90.446 | 1.66 | 9523.41 |
443 | 2009.11.05 04:13 | t/p | 210 | 0.10 | 90.431 | 90.596 | 90.431 | 1.66 | 9525.07 |
444 | 2009.11.05 04:27 | t/p | 209 | 0.10 | 90.415 | 90.580 | 90.415 | 1.66 | 9526.73 |
445 | 2009.11.05 04:27 | sell | 223 | 0.10 | 90.395 | 90.545 | 90.380 | ||
446 | 2009.11.05 04:36 | t/p | 223 | 0.10 | 90.380 | 90.545 | 90.380 | 1.66 | 9528.39 |
447 | 2009.11.05 04:36 | sell | 224 | 0.10 | 90.360 | 90.510 | 90.345 | ||
448 | 2009.11.05 04:42 | t/p | 224 | 0.10 | 90.345 | 90.510 | 90.345 | 1.66 | 9530.05 |
449 | 2009.11.05 04:42 | sell | 225 | 0.10 | 90.325 | 90.475 | 90.310 | ||
450 | 2009.11.05 04:47 | sell | 226 | 0.10 | 90.341 | 90.491 | 90.326 | ||
451 | 2009.11.05 04:48 | sell | 227 | 0.10 | 90.356 | 90.506 | 90.341 | ||
452 | 2009.11.05 04:52 | sell | 228 | 0.10 | 90.371 | 90.521 | 90.356 | ||
453 | 2009.11.05 04:53 | sell | 229 | 0.10 | 90.386 | 90.536 | 90.371 | ||
454 | 2009.11.05 04:54 | sell | 230 | 0.10 | 90.401 | 90.551 | 90.386 | ||
455 | 2009.11.05 04:57 | sell | 231 | 0.10 | 90.416 | 90.566 | 90.401 | ||
456 | 2009.11.05 04:58 | sell | 232 | 0.10 | 90.431 | 90.581 | 90.416 | ||
457 | 2009.11.05 05:04 | t/p | 232 | 0.10 | 90.416 | 90.581 | 90.416 | 1.66 | 9531.71 |
458 | 2009.11.05 05:07 | sell | 233 | 0.10 | 90.431 | 90.581 | 90.416 | ||
459 | 2009.11.05 05:08 | sell | 234 | 0.10 | 90.446 | 90.596 | 90.431 | ||
460 | 2009.11.05 05:12 | t/p | 234 | 0.10 | 90.431 | 90.596 | 90.431 | 1.66 | 9533.37 |
461 | 2009.11.05 05:12 | t/p | 233 | 0.10 | 90.416 | 90.581 | 90.416 | 1.66 | 9535.03 |
462 | 2009.11.05 05:13 | t/p | 231 | 0.10 | 90.401 | 90.566 | 90.401 | 1.66 | 9536.69 |
463 | 2009.11.05 05:21 | t/p | 230 | 0.10 | 90.386 | 90.551 | 90.386 | 1.66 | 9538.35 |
464 | 2009.11.05 05:48 | t/p | 229 | 0.10 | 90.371 | 90.536 | 90.371 | 1.66 | 9540.01 |
465 | 2009.11.05 05:57 | t/p | 228 | 0.10 | 90.356 | 90.521 | 90.356 | 1.66 | 9541.67 |
466 | 2009.11.05 06:07 | sell | 235 | 0.10 | 90.371 | 90.521 | 90.356 | ||
467 | 2009.11.05 06:07 | sell | 236 | 0.10 | 90.386 | 90.536 | 90.371 | ||
468 | 2009.11.05 06:08 | sell | 237 | 0.10 | 90.401 | 90.551 | 90.386 | ||
469 | 2009.11.05 06:18 | sell | 238 | 0.10 | 90.416 | 90.566 | 90.401 | ||
470 | 2009.11.05 06:19 | sell | 239 | 0.10 | 90.432 | 90.582 | 90.417 | ||
471 | 2009.11.05 06:37 | sell | 240 | 0.10 | 90.447 | 90.597 | 90.432 | ||
472 | 2009.11.05 06:38 | s/l | 225 | 0.10 | 90.475 | 90.475 | 90.310 | -16.58 | 9525.09 |
473 | 2009.11.05 06:38 | sell | 241 | 0.10 | 90.462 | 90.612 | 90.447 | ||
474 | 2009.11.05 06:40 | s/l | 226 | 0.10 | 90.491 | 90.491 | 90.326 | -16.58 | 9508.51 |
475 | 2009.11.05 06:40 | sell | 242 | 0.10 | 90.477 | 90.627 | 90.462 | ||
476 | 2009.11.05 06:41 | s/l | 227 | 0.10 | 90.506 | 90.506 | 90.341 | -16.57 | 9491.94 |
477 | 2009.11.05 06:41 | sell | 243 | 0.10 | 90.492 | 90.642 | 90.477 | ||
478 | 2009.11.05 06:41 | s/l | 235 | 0.10 | 90.521 | 90.521 | 90.356 | -16.57 | 9475.37 |
479 | 2009.11.05 06:42 | sell | 244 | 0.10 | 90.507 | 90.657 | 90.492 | ||
480 | 2009.11.05 06:42 | s/l | 236 | 0.10 | 90.536 | 90.536 | 90.371 | -16.57 | 9458.80 |
481 | 2009.11.05 06:42 | sell | 245 | 0.10 | 90.522 | 90.672 | 90.507 | ||
482 | 2009.11.05 06:45 | t/p | 245 | 0.10 | 90.507 | 90.672 | 90.507 | 1.66 | 9460.46 |
483 | 2009.11.05 06:47 | t/p | 244 | 0.10 | 90.492 | 90.657 | 90.492 | 1.66 | 9462.12 |
484 | 2009.11.05 06:48 | t/p | 243 | 0.10 | 90.477 | 90.642 | 90.477 | 1.66 | 9463.78 |
485 | 2009.11.05 06:53 | t/p | 242 | 0.10 | 90.462 | 90.627 | 90.462 | 1.66 | 9465.44 |
486 | 2009.11.05 06:56 | t/p | 241 | 0.10 | 90.447 | 90.612 | 90.447 | 1.66 | 9467.10 |
487 | 2009.11.05 06:58 | sell | 246 | 0.10 | 90.462 | 90.612 | 90.447 | ||
488 | 2009.11.05 07:43 | t/p | 246 | 0.10 | 90.447 | 90.612 | 90.447 | 1.66 | 9468.76 |
489 | 2009.11.05 07:43 | t/p | 240 | 0.10 | 90.432 | 90.597 | 90.432 | 1.66 | 9470.42 |
490 | 2009.11.05 07:46 | t/p | 239 | 0.10 | 90.417 | 90.582 | 90.417 | 1.66 | 9472.08 |
491 | 2009.11.05 07:47 | t/p | 238 | 0.10 | 90.401 | 90.566 | 90.401 | 1.66 | 9473.74 |
492 | 2009.11.05 07:48 | t/p | 237 | 0.10 | 90.386 | 90.551 | 90.386 | 1.66 | 9475.40 |
493 | 2009.11.05 18:13 | sell | 247 | 0.10 | 90.557 | 90.707 | 90.542 | ||
494 | 2009.11.05 18:15 | sell | 248 | 0.10 | 90.572 | 90.722 | 90.557 | ||
495 | 2009.11.05 18:42 | t/p | 248 | 0.10 | 90.557 | 90.722 | 90.557 | 1.66 | 9477.06 |
496 | 2009.11.05 18:43 | t/p | 247 | 0.10 | 90.542 | 90.707 | 90.542 | 1.66 | 9478.72 |
497 | 2009.11.05 18:50 | sell | 249 | 0.10 | 90.557 | 90.707 | 90.542 | ||
498 | 2009.11.05 18:52 | sell | 250 | 0.10 | 90.572 | 90.722 | 90.557 | ||
499 | 2009.11.05 18:57 | sell | 251 | 0.10 | 90.587 | 90.737 | 90.572 | ||
500 | 2009.11.05 20:50 | s/l | 249 | 0.10 | 90.707 | 90.707 | 90.542 | -16.54 | 9462.18 |
501 | 2009.11.05 20:51 | s/l | 250 | 0.10 | 90.722 | 90.722 | 90.557 | -16.53 | 9445.65 |
502 | 2009.11.05 20:51 | s/l | 251 | 0.10 | 90.737 | 90.737 | 90.572 | -16.53 | 9429.12 |
503 | 2009.11.05 23:00 | sell | 252 | 0.10 | 90.701 | 90.851 | 90.686 | ||
504 | 2009.11.05 23:01 | sell | 253 | 0.10 | 90.719 | 90.869 | 90.704 | ||
505 | 2009.11.05 23:01 | sell | 254 | 0.10 | 90.735 | 90.885 | 90.720 | ||
506 | 2009.11.05 23:02 | sell | 255 | 0.10 | 90.753 | 90.903 | 90.738 | ||
507 | 2009.11.05 23:03 | sell | 256 | 0.10 | 90.770 | 90.920 | 90.755 | ||
508 | 2009.11.05 23:14 | sell | 257 | 0.10 | 90.785 | 90.935 | 90.770 | ||
509 | 2009.11.05 23:15 | sell | 258 | 0.10 | 90.800 | 90.950 | 90.785 | ||
510 | 2009.11.05 23:18 | t/p | 258 | 0.10 | 90.785 | 90.950 | 90.785 | 1.65 | 9430.77 |
511 | 2009.11.05 23:27 | t/p | 257 | 0.10 | 90.770 | 90.935 | 90.770 | 1.65 | 9432.42 |
512 | 2009.11.05 23:42 | t/p | 256 | 0.10 | 90.755 | 90.920 | 90.755 | 1.65 | 9434.07 |
513 | 2009.11.06 00:17 | sell | 259 | 0.10 | 90.768 | 90.918 | 90.753 | ||
514 | 2009.11.06 00:21 | sell | 260 | 0.10 | 90.783 | 90.933 | 90.768 | ||
515 | 2009.11.06 00:22 | sell | 261 | 0.10 | 90.799 | 90.949 | 90.784 | ||
516 | 2009.11.06 00:23 | sell | 262 | 0.10 | 90.815 | 90.965 | 90.800 | ||
517 | 2009.11.06 00:25 | t/p | 262 | 0.10 | 90.800 | 90.965 | 90.800 | 1.65 | 9435.72 |
518 | 2009.11.06 00:31 | sell | 263 | 0.10 | 90.815 | 90.965 | 90.800 | ||
519 | 2009.11.06 00:32 | sell | 264 | 0.10 | 90.830 | 90.980 | 90.815 | ||
520 | 2009.11.06 00:32 | s/l | 252 | 0.10 | 90.851 | 90.851 | 90.686 | -16.59 | 9419.14 |
521 | 2009.11.06 00:33 | sell | 265 | 0.10 | 90.845 | 90.995 | 90.830 | ||
522 | 2009.11.06 00:33 | s/l | 253 | 0.10 | 90.869 | 90.869 | 90.704 | -16.59 | 9402.55 |
523 | 2009.11.06 00:37 | t/p | 265 | 0.10 | 90.830 | 90.995 | 90.830 | 1.65 | 9404.20 |
524 | 2009.11.06 00:38 | t/p | 264 | 0.10 | 90.815 | 90.980 | 90.815 | 1.65 | 9405.85 |
525 | 2009.11.06 00:42 | t/p | 263 | 0.10 | 90.800 | 90.965 | 90.800 | 1.65 | 9407.50 |
526 | 2009.11.06 00:43 | t/p | 261 | 0.10 | 90.784 | 90.949 | 90.784 | 1.65 | 9409.15 |
527 | 2009.11.06 00:47 | t/p | 260 | 0.10 | 90.768 | 90.933 | 90.768 | 1.65 | 9410.80 |
528 | 2009.11.06 00:48 | t/p | 259 | 0.10 | 90.753 | 90.918 | 90.753 | 1.65 | 9412.45 |
529 | 2009.11.06 00:50 | sell | 266 | 0.10 | 90.768 | 90.918 | 90.753 | ||
530 | 2009.11.06 00:52 | sell | 267 | 0.10 | 90.783 | 90.933 | 90.768 | ||
531 | 2009.11.06 01:01 | sell | 268 | 0.10 | 90.798 | 90.948 | 90.783 | ||
532 | 2009.11.06 01:02 | t/p | 268 | 0.10 | 90.783 | 90.948 | 90.783 | 1.65 | 9414.10 |
533 | 2009.11.06 01:02 | t/p | 267 | 0.10 | 90.768 | 90.933 | 90.768 | 1.65 | 9415.75 |
534 | 2009.11.06 01:03 | t/p | 266 | 0.10 | 90.753 | 90.918 | 90.753 | 1.65 | 9417.40 |
535 | 2009.11.06 01:03 | t/p | 255 | 0.10 | 90.738 | 90.903 | 90.738 | 1.57 | 9418.97 |
536 | 2009.11.06 01:08 | sell | 269 | 0.10 | 90.750 | 90.900 | 90.735 | ||
537 | 2009.11.06 01:18 | t/p | 269 | 0.10 | 90.735 | 90.900 | 90.735 | 1.65 | 9420.62 |
538 | 2009.11.06 01:22 | t/p | 254 | 0.10 | 90.720 | 90.885 | 90.720 | 1.57 | 9422.20 |
539 | 2009.11.06 01:22 | sell | 270 | 0.10 | 90.700 | 90.850 | 90.685 | ||
540 | 2009.11.06 01:33 | sell | 271 | 0.10 | 90.715 | 90.865 | 90.700 | ||
541 | 2009.11.06 01:33 | sell | 272 | 0.10 | 90.730 | 90.880 | 90.715 | ||
542 | 2009.11.06 01:42 | sell | 273 | 0.10 | 90.745 | 90.895 | 90.730 | ||
543 | 2009.11.06 01:43 | sell | 274 | 0.10 | 90.760 | 90.910 | 90.745 | ||
544 | 2009.11.06 01:46 | t/p | 274 | 0.10 | 90.745 | 90.910 | 90.745 | 1.65 | 9423.85 |
545 | 2009.11.06 01:47 | t/p | 273 | 0.10 | 90.730 | 90.895 | 90.730 | 1.65 | 9425.50 |
546 | 2009.11.06 01:48 | t/p | 272 | 0.10 | 90.715 | 90.880 | 90.715 | 1.65 | 9427.15 |
547 | 2009.11.06 01:48 | t/p | 271 | 0.10 | 90.700 | 90.865 | 90.700 | 1.65 | 9428.80 |
548 | 2009.11.06 01:49 | sell | 275 | 0.10 | 90.720 | 90.870 | 90.705 | ||
549 | 2009.11.06 01:53 | t/p | 275 | 0.10 | 90.705 | 90.870 | 90.705 | 1.65 | 9430.45 |
550 | 2009.11.06 02:00 | sell | 276 | 0.10 | 90.715 | 90.865 | 90.700 | ||
551 | 2009.11.06 02:00 | sell | 277 | 0.10 | 90.730 | 90.880 | 90.715 | ||
552 | 2009.11.06 02:00 | sell | 278 | 0.10 | 90.745 | 90.895 | 90.730 | ||
553 | 2009.11.06 02:03 | t/p | 278 | 0.10 | 90.730 | 90.895 | 90.730 | 1.65 | 9432.10 |
554 | 2009.11.06 02:08 | sell | 279 | 0.10 | 90.745 | 90.895 | 90.730 | ||
555 | 2009.11.06 02:10 | sell | 280 | 0.10 | 90.760 | 90.910 | 90.745 | ||
556 | 2009.11.06 02:18 | t/p | 280 | 0.10 | 90.745 | 90.910 | 90.745 | 1.65 | 9433.75 |
557 | 2009.11.06 02:21 | t/p | 279 | 0.10 | 90.730 | 90.895 | 90.730 | 1.65 | 9435.40 |
558 | 2009.11.06 02:25 | sell | 281 | 0.10 | 90.745 | 90.895 | 90.730 | ||
559 | 2009.11.06 02:33 | t/p | 281 | 0.10 | 90.730 | 90.895 | 90.730 | 1.65 | 9437.05 |
560 | 2009.11.06 02:36 | t/p | 277 | 0.10 | 90.715 | 90.880 | 90.715 | 1.65 | 9438.70 |
561 | 2009.11.06 02:37 | t/p | 276 | 0.10 | 90.700 | 90.865 | 90.700 | 1.65 | 9440.35 |
562 | 2009.11.06 02:38 | t/p | 270 | 0.10 | 90.685 | 90.850 | 90.685 | 1.65 | 9442.00 |
563 | 2009.11.06 02:38 | sell | 282 | 0.10 | 90.665 | 90.815 | 90.650 | ||
564 | 2009.11.06 02:40 | sell | 283 | 0.10 | 90.680 | 90.830 | 90.665 | ||
565 | 2009.11.06 02:47 | t/p | 283 | 0.10 | 90.665 | 90.830 | 90.665 | 1.65 | 9443.65 |
566 | 2009.11.06 02:48 | t/p | 282 | 0.10 | 90.650 | 90.815 | 90.650 | 1.66 | 9445.31 |
567 | 2009.11.06 02:48 | sell | 284 | 0.10 | 90.629 | 90.779 | 90.614 | ||
568 | 2009.11.06 02:53 | sell | 285 | 0.10 | 90.644 | 90.794 | 90.629 | ||
569 | 2009.11.06 02:57 | sell | 286 | 0.10 | 90.659 | 90.809 | 90.644 | ||
570 | 2009.11.06 03:03 | t/p | 286 | 0.10 | 90.644 | 90.809 | 90.644 | 1.65 | 9446.96 |
571 | 2009.11.06 03:18 | t/p | 285 | 0.10 | 90.629 | 90.794 | 90.629 | 1.66 | 9448.62 |
572 | 2009.11.06 03:19 | t/p | 284 | 0.10 | 90.614 | 90.779 | 90.614 | 1.66 | 9450.28 |
573 | 2009.11.06 03:19 | sell | 287 | 0.10 | 90.594 | 90.744 | 90.579 | ||
574 | 2009.11.06 03:27 | sell | 288 | 0.10 | 90.609 | 90.759 | 90.594 | ||
575 | 2009.11.06 03:38 | sell | 289 | 0.10 | 90.624 | 90.774 | 90.609 | ||
576 | 2009.11.06 03:48 | sell | 290 | 0.10 | 90.639 | 90.789 | 90.624 | ||
577 | 2009.11.06 04:00 | t/p | 290 | 0.10 | 90.624 | 90.789 | 90.624 | 1.66 | 9451.94 |
578 | 2009.11.06 04:00 | t/p | 289 | 0.10 | 90.609 | 90.774 | 90.609 | 1.66 | 9453.60 |
579 | 2009.11.06 04:06 | sell | 291 | 0.10 | 90.624 | 90.774 | 90.609 | ||
580 | 2009.11.06 04:08 | t/p | 291 | 0.10 | 90.609 | 90.774 | 90.609 | 1.66 | 9455.26 |
581 | 2009.11.06 04:21 | sell | 292 | 0.10 | 90.624 | 90.774 | 90.609 | ||
582 | 2009.11.06 04:22 | sell | 293 | 0.10 | 90.639 | 90.789 | 90.624 | ||
583 | 2009.11.06 04:37 | sell | 294 | 0.10 | 90.654 | 90.804 | 90.639 | ||
584 | 2009.11.06 04:37 | sell | 295 | 0.10 | 90.669 | 90.819 | 90.654 | ||
585 | 2009.11.06 04:38 | sell | 296 | 0.10 | 90.684 | 90.834 | 90.669 | ||
586 | 2009.11.06 04:40 | sell | 297 | 0.10 | 90.700 | 90.850 | 90.685 | ||
587 | 2009.11.06 04:43 | t/p | 297 | 0.10 | 90.685 | 90.850 | 90.685 | 1.65 | 9456.91 |
588 | 2009.11.06 04:48 | sell | 298 | 0.10 | 90.699 | 90.849 | 90.684 | ||
589 | 2009.11.06 05:05 | t/p | 298 | 0.10 | 90.684 | 90.849 | 90.684 | 1.65 | 9458.56 |
590 | 2009.11.06 05:18 | sell | 299 | 0.10 | 90.699 | 90.849 | 90.684 | ||
591 | 2009.11.06 05:23 | s/l | 287 | 0.10 | 90.744 | 90.744 | 90.579 | -16.53 | 9442.03 |
592 | 2009.11.06 05:28 | s/l | 288 | 0.10 | 90.759 | 90.759 | 90.594 | -16.53 | 9425.50 |
593 | 2009.11.06 06:13 | t/p | 299 | 0.10 | 90.684 | 90.849 | 90.684 | 1.65 | 9427.15 |
594 | 2009.11.06 06:28 | sell | 300 | 0.10 | 90.699 | 90.849 | 90.684 | ||
595 | 2009.11.06 06:47 | t/p | 300 | 0.10 | 90.684 | 90.849 | 90.684 | 1.65 | 9428.80 |
596 | 2009.11.06 06:57 | t/p | 296 | 0.10 | 90.669 | 90.834 | 90.669 | 1.65 | 9430.45 |
597 | 2009.11.06 06:58 | t/p | 295 | 0.10 | 90.654 | 90.819 | 90.654 | 1.65 | 9432.10 |
598 | 2009.11.06 07:06 | t/p | 294 | 0.10 | 90.639 | 90.804 | 90.639 | 1.66 | 9433.76 |
599 | 2009.11.06 07:07 | t/p | 293 | 0.10 | 90.624 | 90.789 | 90.624 | 1.66 | 9435.42 |
600 | 2009.11.06 07:08 | t/p | 292 | 0.10 | 90.609 | 90.774 | 90.609 | 1.66 | 9437.08 |
601 | 2009.11.06 07:08 | sell | 301 | 0.10 | 90.589 | 90.739 | 90.574 | ||
602 | 2009.11.06 07:09 | t/p | 301 | 0.10 | 90.574 | 90.739 | 90.574 | 1.66 | 9438.74 |
603 | 2009.11.06 07:09 | sell | 302 | 0.10 | 90.553 | 90.703 | 90.538 | ||
604 | 2009.11.06 07:11 | sell | 303 | 0.10 | 90.568 | 90.718 | 90.553 | ||
605 | 2009.11.06 07:13 | t/p | 303 | 0.10 | 90.553 | 90.718 | 90.553 | 1.66 | 9440.40 |
606 | 2009.11.06 07:13 | t/p | 302 | 0.10 | 90.538 | 90.703 | 90.538 | 1.66 | 9442.06 |
607 | 2009.11.06 07:13 | sell | 304 | 0.10 | 90.518 | 90.668 | 90.503 | ||
608 | 2009.11.06 07:14 | sell | 305 | 0.10 | 90.533 | 90.683 | 90.518 | ||
609 | 2009.11.06 07:15 | sell | 306 | 0.10 | 90.548 | 90.698 | 90.533 | ||
610 | 2009.11.06 07:23 | t/p | 306 | 0.10 | 90.533 | 90.698 | 90.533 | 1.66 | 9443.72 |
611 | 2009.11.06 07:27 | sell | 307 | 0.10 | 90.548 | 90.698 | 90.533 | ||
612 | 2009.11.06 07:30 | sell | 308 | 0.10 | 90.563 | 90.713 | 90.548 | ||
613 | 2009.11.06 07:34 | t/p | 308 | 0.10 | 90.548 | 90.713 | 90.548 | 1.66 | 9445.38 |
614 | 2009.11.06 07:35 | t/p | 307 | 0.10 | 90.533 | 90.698 | 90.533 | 1.66 | 9447.04 |
615 | 2009.11.06 07:36 | t/p | 305 | 0.10 | 90.518 | 90.683 | 90.518 | 1.66 | 9448.70 |
616 | 2009.11.06 07:37 | t/p | 304 | 0.10 | 90.503 | 90.668 | 90.503 | 1.66 | 9450.36 |
617 | 2009.11.06 07:37 | sell | 309 | 0.10 | 90.482 | 90.632 | 90.467 | ||
618 | 2009.11.06 07:39 | sell | 310 | 0.10 | 90.508 | 90.658 | 90.493 | ||
619 | 2009.11.06 07:42 | t/p | 310 | 0.10 | 90.493 | 90.658 | 90.493 | 1.66 | 9452.02 |
620 | 2009.11.06 07:45 | t/p | 309 | 0.10 | 90.467 | 90.632 | 90.467 | 1.66 | 9453.68 |
621 | 2009.11.06 07:45 | sell | 311 | 0.10 | 90.447 | 90.597 | 90.432 | ||
622 | 2009.11.06 07:47 | sell | 312 | 0.10 | 90.462 | 90.612 | 90.447 | ||
623 | 2009.11.06 07:48 | sell | 313 | 0.10 | 90.477 | 90.627 | 90.462 | ||
624 | 2009.11.06 07:53 | sell | 314 | 0.10 | 90.492 | 90.642 | 90.477 | ||
625 | 2009.11.06 07:58 | sell | 315 | 0.10 | 90.507 | 90.657 | 90.492 | ||
626 | 2009.11.06 08:00 | sell | 316 | 0.10 | 90.522 | 90.672 | 90.507 | ||
627 | 2009.11.06 08:04 | t/p | 316 | 0.10 | 90.507 | 90.672 | 90.507 | 1.66 | 9455.34 |
628 | 2009.11.06 08:07 | t/p | 315 | 0.10 | 90.492 | 90.657 | 90.492 | 1.66 | 9457.00 |
629 | 2009.11.06 08:08 | t/p | 314 | 0.10 | 90.477 | 90.642 | 90.477 | 1.66 | 9458.66 |
630 | 2009.11.06 08:11 | t/p | 313 | 0.10 | 90.462 | 90.627 | 90.462 | 1.66 | 9460.32 |
631 | 2009.11.06 08:12 | sell | 317 | 0.10 | 90.477 | 90.627 | 90.462 | ||
632 | 2009.11.06 08:13 | sell | 318 | 0.10 | 90.492 | 90.642 | 90.477 | ||
633 | 2009.11.06 08:17 | sell | 319 | 0.10 | 90.507 | 90.657 | 90.492 | ||
634 | 2009.11.06 08:18 | sell | 320 | 0.10 | 90.522 | 90.672 | 90.507 | ||
635 | 2009.11.06 08:19 | sell | 321 | 0.10 | 90.537 | 90.687 | 90.522 | ||
636 | 2009.11.06 08:31 | t/p | 321 | 0.10 | 90.522 | 90.687 | 90.522 | 1.66 | 9461.98 |
637 | 2009.11.06 08:35 | sell | 322 | 0.10 | 90.537 | 90.687 | 90.522 | ||
638 | 2009.11.06 08:37 | sell | 323 | 0.10 | 90.552 | 90.702 | 90.537 | ||
639 | 2009.11.06 08:42 | t/p | 323 | 0.10 | 90.537 | 90.702 | 90.537 | 1.66 | 9463.64 |
640 | 2009.11.06 08:42 | t/p | 322 | 0.10 | 90.522 | 90.687 | 90.522 | 1.66 | 9465.30 |
641 | 2009.11.06 08:43 | t/p | 320 | 0.10 | 90.507 | 90.672 | 90.507 | 1.66 | 9466.96 |
642 | 2009.11.06 08:46 | t/p | 319 | 0.10 | 90.492 | 90.657 | 90.492 | 1.66 | 9468.62 |
643 | 2009.11.06 08:47 | t/p | 318 | 0.10 | 90.477 | 90.642 | 90.477 | 1.66 | 9470.28 |
644 | 2009.11.06 08:48 | t/p | 317 | 0.10 | 90.462 | 90.627 | 90.462 | 1.66 | 9471.94 |
645 | 2009.11.06 08:48 | t/p | 312 | 0.10 | 90.447 | 90.612 | 90.447 | 1.66 | 9473.60 |
646 | 2009.11.06 08:50 | t/p | 311 | 0.10 | 90.432 | 90.597 | 90.432 | 1.66 | 9475.26 |
647 | 2009.11.06 08:50 | sell | 324 | 0.10 | 90.412 | 90.562 | 90.397 | ||
648 | 2009.11.06 08:52 | sell | 325 | 0.10 | 90.427 | 90.577 | 90.412 | ||
649 | 2009.11.06 08:56 | sell | 326 | 0.10 | 90.443 | 90.593 | 90.428 | ||
650 | 2009.11.06 08:57 | sell | 327 | 0.10 | 90.458 | 90.608 | 90.443 | ||
651 | 2009.11.06 08:57 | sell | 328 | 0.10 | 90.473 | 90.623 | 90.458 | ||
652 | 2009.11.06 09:03 | t/p | 328 | 0.10 | 90.458 | 90.623 | 90.458 | 1.66 | 9476.92 |
653 | 2009.11.06 09:11 | sell | 329 | 0.10 | 90.474 | 90.624 | 90.459 | ||
654 | 2009.11.06 09:12 | sell | 330 | 0.10 | 90.489 | 90.639 | 90.474 | ||
655 | 2009.11.06 09:13 | sell | 331 | 0.10 | 90.504 | 90.654 | 90.489 | ||
656 | 2009.11.06 09:18 | t/p | 331 | 0.10 | 90.489 | 90.654 | 90.489 | 1.66 | 9478.58 |
657 | 2009.11.06 09:23 | t/p | 330 | 0.10 | 90.474 | 90.639 | 90.474 | 1.66 | 9480.24 |
658 | 2009.11.06 09:33 | t/p | 329 | 0.10 | 90.459 | 90.624 | 90.459 | 1.66 | 9481.90 |
659 | 2009.11.06 09:36 | sell | 332 | 0.10 | 90.474 | 90.624 | 90.459 | ||
660 | 2009.11.06 09:36 | sell | 333 | 0.10 | 90.489 | 90.639 | 90.474 | ||
661 | 2009.11.06 09:37 | sell | 334 | 0.10 | 90.505 | 90.655 | 90.490 | ||
662 | 2009.11.06 09:38 | sell | 335 | 0.10 | 90.520 | 90.670 | 90.505 | ||
663 | 2009.11.06 09:43 | t/p | 335 | 0.10 | 90.505 | 90.670 | 90.505 | 1.66 | 9483.56 |
664 | 2009.11.06 09:47 | sell | 336 | 0.10 | 90.520 | 90.670 | 90.505 | ||
665 | 2009.11.06 09:47 | sell | 337 | 0.10 | 90.535 | 90.685 | 90.520 | ||
666 | 2009.11.06 09:47 | s/l | 324 | 0.10 | 90.562 | 90.562 | 90.397 | -16.56 | 9467.00 |
667 | 2009.11.06 09:47 | sell | 338 | 0.10 | 90.550 | 90.700 | 90.535 | ||
668 | 2009.11.06 09:47 | s/l | 325 | 0.10 | 90.577 | 90.577 | 90.412 | -16.56 | 9450.44 |
669 | 2009.11.06 09:47 | sell | 339 | 0.10 | 90.565 | 90.715 | 90.550 | ||
670 | 2009.11.06 09:58 | s/l | 326 | 0.10 | 90.593 | 90.593 | 90.428 | -16.56 | 9433.88 |
671 | 2009.11.06 09:58 | sell | 340 | 0.10 | 90.580 | 90.730 | 90.565 | ||
672 | 2009.11.06 10:07 | t/p | 340 | 0.10 | 90.565 | 90.730 | 90.565 | 1.66 | 9435.54 |
673 | 2009.11.06 10:09 | t/p | 339 | 0.10 | 90.550 | 90.715 | 90.550 | 1.66 | 9437.20 |
674 | 2009.11.06 10:11 | t/p | 338 | 0.10 | 90.535 | 90.700 | 90.535 | 1.66 | 9438.86 |
675 | 2009.11.06 10:12 | t/p | 337 | 0.10 | 90.520 | 90.685 | 90.520 | 1.66 | 9440.52 |
676 | 2009.11.06 10:13 | t/p | 336 | 0.10 | 90.505 | 90.670 | 90.505 | 1.66 | 9442.18 |
677 | 2009.11.06 10:43 | t/p | 334 | 0.10 | 90.490 | 90.655 | 90.490 | 1.66 | 9443.84 |
678 | 2009.11.06 10:44 | sell | 341 | 0.10 | 90.509 | 90.659 | 90.494 | ||
679 | 2009.11.06 11:57 | s/l | 327 | 0.10 | 90.608 | 90.608 | 90.443 | -16.55 | 9427.29 |
680 | 2009.11.06 12:08 | s/l | 332 | 0.10 | 90.624 | 90.624 | 90.459 | -16.55 | 9410.74 |
681 | 2009.11.06 12:16 | s/l | 333 | 0.10 | 90.639 | 90.639 | 90.474 | -16.55 | 9394.19 |
682 | 2009.11.06 12:17 | s/l | 341 | 0.10 | 90.659 | 90.659 | 90.494 | -16.55 | 9377.64 |
683 | 2009.11.06 14:32 | sell | 342 | 0.10 | 90.193 | 90.343 | 90.178 | ||
684 | 2009.11.06 14:32 | t/p | 342 | 0.10 | 90.178 | 90.343 | 90.178 | 1.66 | 9379.30 |
685 | 2009.11.06 14:32 | sell | 343 | 0.10 | 90.158 | 90.308 | 90.143 | ||
686 | 2009.11.06 14:33 | sell | 344 | 0.10 | 90.173 | 90.323 | 90.158 | ||
687 | 2009.11.06 14:33 | sell | 345 | 0.10 | 90.188 | 90.338 | 90.173 | ||
688 | 2009.11.06 14:35 | s/l | 343 | 0.10 | 90.308 | 90.308 | 90.143 | -16.61 | 9362.69 |
689 | 2009.11.06 14:37 | t/p | 345 | 0.10 | 90.173 | 90.338 | 90.173 | 1.66 | 9364.35 |
690 | 2009.11.06 14:38 | t/p | 344 | 0.10 | 90.158 | 90.323 | 90.158 | 1.66 | 9366.01 |
691 | 2009.11.06 14:38 | sell | 346 | 0.10 | 90.138 | 90.288 | 90.123 | ||
692 | 2009.11.06 14:38 | sell | 347 | 0.10 | 90.153 | 90.303 | 90.138 | ||
693 | 2009.11.06 14:39 | sell | 348 | 0.10 | 90.168 | 90.318 | 90.153 | ||
694 | 2009.11.06 14:39 | sell | 349 | 0.10 | 90.183 | 90.333 | 90.168 | ||
695 | 2009.11.06 14:40 | t/p | 349 | 0.10 | 90.168 | 90.333 | 90.168 | 1.66 | 9367.67 |
696 | 2009.11.06 14:40 | t/p | 348 | 0.10 | 90.153 | 90.318 | 90.153 | 1.66 | 9369.33 |
697 | 2009.11.06 14:40 | t/p | 347 | 0.10 | 90.138 | 90.303 | 90.138 | 1.67 | 9371.00 |
698 | 2009.11.06 14:40 | t/p | 346 | 0.10 | 90.123 | 90.288 | 90.123 | 1.66 | 9372.66 |
699 | 2009.11.06 14:40 | sell | 350 | 0.10 | 90.103 | 90.253 | 90.088 | ||
700 | 2009.11.06 14:41 | sell | 351 | 0.10 | 90.119 | 90.269 | 90.104 | ||
701 | 2009.11.06 14:41 | sell | 352 | 0.10 | 90.135 | 90.285 | 90.120 | ||
702 | 2009.11.06 14:41 | sell | 353 | 0.10 | 90.150 | 90.300 | 90.135 | ||
703 | 2009.11.06 14:42 | sell | 354 | 0.10 | 90.166 | 90.316 | 90.151 | ||
704 | 2009.11.06 14:42 | sell | 355 | 0.10 | 90.181 | 90.331 | 90.166 | ||
705 | 2009.11.06 14:47 | t/p | 355 | 0.10 | 90.166 | 90.331 | 90.166 | 1.66 | 9374.32 |
706 | 2009.11.06 14:50 | sell | 356 | 0.10 | 90.187 | 90.337 | 90.172 | ||
707 | 2009.11.06 14:50 | s/l | 350 | 0.10 | 90.253 | 90.253 | 90.088 | -16.62 | 9357.70 |
708 | 2009.11.06 14:52 | t/p | 356 | 0.10 | 90.172 | 90.337 | 90.172 | 1.66 | 9359.36 |
709 | 2009.11.06 14:52 | t/p | 354 | 0.10 | 90.151 | 90.316 | 90.151 | 1.66 | 9361.02 |
710 | 2009.11.06 14:55 | sell | 357 | 0.10 | 90.165 | 90.315 | 90.150 | ||
711 | 2009.11.06 14:55 | sell | 358 | 0.10 | 90.180 | 90.330 | 90.165 | ||
712 | 2009.11.06 14:56 | t/p | 358 | 0.10 | 90.165 | 90.330 | 90.165 | 1.66 | 9362.68 |
713 | 2009.11.06 14:56 | t/p | 357 | 0.10 | 90.150 | 90.315 | 90.150 | 1.66 | 9364.34 |
714 | 2009.11.06 14:57 | t/p | 353 | 0.10 | 90.135 | 90.300 | 90.135 | 1.67 | 9366.01 |
715 | 2009.11.06 14:57 | t/p | 352 | 0.10 | 90.120 | 90.285 | 90.120 | 1.66 | 9367.67 |
716 | 2009.11.06 14:57 | t/p | 351 | 0.10 | 90.104 | 90.269 | 90.104 | 1.67 | 9369.34 |
717 | 2009.11.06 14:57 | sell | 359 | 0.10 | 90.083 | 90.233 | 90.068 | ||
718 | 2009.11.06 14:57 | t/p | 359 | 0.10 | 90.068 | 90.233 | 90.068 | 1.67 | 9371.01 |
719 | 2009.11.06 14:59 | sell | 360 | 0.10 | 90.053 | 90.203 | 90.038 | ||
720 | 2009.11.06 14:59 | sell | 361 | 0.10 | 90.122 | 90.272 | 90.107 | ||
721 | 2009.11.06 15:00 | sell | 362 | 0.10 | 90.137 | 90.287 | 90.122 | ||
722 | 2009.11.06 15:00 | sell | 363 | 0.10 | 90.152 | 90.302 | 90.137 | ||
723 | 2009.11.06 15:00 | sell | 364 | 0.10 | 90.167 | 90.317 | 90.152 | ||
724 | 2009.11.06 15:01 | t/p | 364 | 0.10 | 90.152 | 90.317 | 90.152 | 1.66 | 9372.67 |
725 | 2009.11.06 15:02 | t/p | 363 | 0.10 | 90.137 | 90.302 | 90.137 | 1.66 | 9374.33 |
726 | 2009.11.06 15:02 | t/p | 362 | 0.10 | 90.122 | 90.287 | 90.122 | 1.66 | 9375.99 |
727 | 2009.11.06 15:02 | t/p | 361 | 0.10 | 90.107 | 90.272 | 90.107 | 1.66 | 9377.65 |
728 | 2009.11.06 15:02 | sell | 365 | 0.10 | 90.087 | 90.237 | 90.072 | ||
729 | 2009.11.06 15:04 | sell | 366 | 0.10 | 90.102 | 90.252 | 90.087 | ||
730 | 2009.11.06 15:04 | sell | 367 | 0.10 | 90.117 | 90.267 | 90.102 | ||
731 | 2009.11.06 15:05 | sell | 368 | 0.10 | 90.132 | 90.282 | 90.117 | ||
732 | 2009.11.06 15:05 | sell | 369 | 0.10 | 90.147 | 90.297 | 90.132 | ||
733 | 2009.11.06 15:07 | t/p | 369 | 0.10 | 90.132 | 90.297 | 90.132 | 1.66 | 9379.31 |
734 | 2009.11.06 15:11 | sell | 370 | 0.10 | 90.148 | 90.298 | 90.133 | ||
735 | 2009.11.06 15:11 | sell | 371 | 0.10 | 90.164 | 90.314 | 90.149 | ||
736 | 2009.11.06 15:12 | sell | 372 | 0.10 | 90.179 | 90.329 | 90.164 | ||
737 | 2009.11.06 15:12 | s/l | 360 | 0.10 | 90.203 | 90.203 | 90.038 | -16.63 | 9362.68 |
738 | 2009.11.06 15:12 | sell | 373 | 0.10 | 90.195 | 90.345 | 90.180 | ||
739 | 2009.11.06 15:12 | sell | 374 | 0.10 | 90.210 | 90.360 | 90.195 | ||
740 | 2009.11.06 15:12 | s/l | 365 | 0.10 | 90.237 | 90.237 | 90.072 | -16.62 | 9346.06 |
741 | 2009.11.06 15:12 | sell | 375 | 0.10 | 90.225 | 90.375 | 90.210 | ||
742 | 2009.11.06 15:12 | s/l | 366 | 0.10 | 90.252 | 90.252 | 90.087 | -16.62 | 9329.44 |
743 | 2009.11.06 15:14 | t/p | 375 | 0.10 | 90.210 | 90.375 | 90.210 | 1.66 | 9331.10 |
744 | 2009.11.06 15:14 | t/p | 372 | 0.10 | 90.164 | 90.329 | 90.164 | 1.67 | 9332.77 |
745 | 2009.11.06 15:14 | t/p | 373 | 0.10 | 90.180 | 90.345 | 90.180 | 1.66 | 9334.43 |
746 | 2009.11.06 15:14 | t/p | 374 | 0.10 | 90.195 | 90.360 | 90.195 | 1.67 | 9336.10 |
747 | 2009.11.06 15:15 | t/p | 371 | 0.10 | 90.149 | 90.314 | 90.149 | 1.66 | 9337.76 |
748 | 2009.11.06 15:15 | t/p | 370 | 0.10 | 90.133 | 90.298 | 90.133 | 1.66 | 9339.42 |
749 | 2009.11.06 15:15 | sell | 376 | 0.10 | 90.147 | 90.297 | 90.132 | ||
750 | 2009.11.06 15:16 | t/p | 376 | 0.10 | 90.132 | 90.297 | 90.132 | 1.67 | 9341.09 |
751 | 2009.11.06 15:16 | t/p | 368 | 0.10 | 90.117 | 90.282 | 90.117 | 1.66 | 9342.75 |
752 | 2009.11.06 15:16 | t/p | 367 | 0.10 | 90.102 | 90.267 | 90.102 | 1.67 | 9344.42 |
753 | 2009.11.06 15:16 | sell | 377 | 0.10 | 90.081 | 90.231 | 90.066 | ||
754 | 2009.11.06 15:17 | t/p | 377 | 0.10 | 90.066 | 90.231 | 90.066 | 1.67 | 9346.09 |
755 | 2009.11.06 15:17 | sell | 378 | 0.10 | 90.046 | 90.196 | 90.031 | ||
756 | 2009.11.06 15:17 | t/p | 378 | 0.10 | 90.031 | 90.196 | 90.031 | 1.67 | 9347.76 |
757 | 2009.11.06 15:47 | sell | 379 | 0.10 | 90.042 | 90.192 | 90.027 | ||
758 | 2009.11.06 15:47 | sell | 380 | 0.10 | 90.057 | 90.207 | 90.042 | ||
759 | 2009.11.06 15:47 | sell | 381 | 0.10 | 90.072 | 90.222 | 90.057 | ||
760 | 2009.11.06 15:47 | sell | 382 | 0.10 | 90.087 | 90.237 | 90.072 | ||
761 | 2009.11.06 15:49 | t/p | 380 | 0.10 | 90.042 | 90.207 | 90.042 | 1.67 | 9349.43 |
762 | 2009.11.06 15:49 | t/p | 381 | 0.10 | 90.057 | 90.222 | 90.057 | 1.67 | 9351.10 |
763 | 2009.11.06 15:49 | t/p | 382 | 0.10 | 90.072 | 90.237 | 90.072 | 1.66 | 9352.76 |
764 | 2009.11.06 15:51 | t/p | 379 | 0.10 | 90.027 | 90.192 | 90.027 | 1.67 | 9354.43 |
765 | 2009.11.06 15:55 | sell | 383 | 0.10 | 90.043 | 90.193 | 90.028 | ||
766 | 2009.11.06 15:56 | sell | 384 | 0.10 | 90.058 | 90.208 | 90.043 | ||
767 | 2009.11.06 15:56 | sell | 385 | 0.10 | 90.074 | 90.224 | 90.059 | ||
768 | 2009.11.06 15:56 | sell | 386 | 0.10 | 90.089 | 90.239 | 90.074 | ||
769 | 2009.11.06 15:57 | sell | 387 | 0.10 | 90.104 | 90.254 | 90.089 | ||
770 | 2009.11.06 15:57 | sell | 388 | 0.10 | 90.119 | 90.269 | 90.104 | ||
771 | 2009.11.06 15:57 | sell | 389 | 0.10 | 90.134 | 90.284 | 90.119 | ||
772 | 2009.11.06 15:58 | t/p | 389 | 0.10 | 90.119 | 90.284 | 90.119 | 1.66 | 9356.09 |
773 | 2009.11.06 15:58 | t/p | 388 | 0.10 | 90.104 | 90.269 | 90.104 | 1.66 | 9357.75 |
774 | 2009.11.06 15:58 | t/p | 385 | 0.10 | 90.059 | 90.224 | 90.059 | 1.67 | 9359.42 |
775 | 2009.11.06 15:58 | t/p | 386 | 0.10 | 90.074 | 90.239 | 90.074 | 1.66 | 9361.08 |
776 | 2009.11.06 15:58 | t/p | 387 | 0.10 | 90.089 | 90.254 | 90.089 | 1.67 | 9362.75 |
777 | 2009.11.06 16:00 | sell | 390 | 0.10 | 90.074 | 90.224 | 90.059 | ||
778 | 2009.11.06 16:00 | sell | 391 | 0.10 | 90.089 | 90.239 | 90.074 | ||
779 | 2009.11.06 16:00 | sell | 392 | 0.10 | 90.104 | 90.254 | 90.089 | ||
780 | 2009.11.06 16:00 | sell | 393 | 0.10 | 90.119 | 90.269 | 90.104 | ||
781 | 2009.11.06 16:00 | sell | 394 | 0.10 | 90.134 | 90.284 | 90.119 | ||
782 | 2009.11.06 16:01 | t/p | 394 | 0.10 | 90.119 | 90.284 | 90.119 | 1.66 | 9364.41 |
783 | 2009.11.06 16:02 | t/p | 393 | 0.10 | 90.104 | 90.269 | 90.104 | 1.66 | 9366.07 |
784 | 2009.11.06 16:02 | t/p | 392 | 0.10 | 90.089 | 90.254 | 90.089 | 1.67 | 9367.74 |
785 | 2009.11.06 16:02 | t/p | 391 | 0.10 | 90.074 | 90.239 | 90.074 | 1.67 | 9369.41 |
786 | 2009.11.06 16:02 | t/p | 390 | 0.10 | 90.059 | 90.224 | 90.059 | 1.67 | 9371.08 |
787 | 2009.11.06 16:02 | t/p | 384 | 0.10 | 90.043 | 90.208 | 90.043 | 1.67 | 9372.75 |
788 | 2009.11.06 16:04 | sell | 395 | 0.10 | 90.058 | 90.208 | 90.043 | ||
789 | 2009.11.06 16:05 | t/p | 395 | 0.10 | 90.043 | 90.208 | 90.043 | 1.67 | 9374.42 |
790 | 2009.11.06 16:06 | t/p | 383 | 0.10 | 90.028 | 90.193 | 90.028 | 1.67 | 9376.09 |
791 | 2009.11.06 16:06 | sell | 396 | 0.10 | 90.008 | 90.158 | 89.993 | ||
792 | 2009.11.06 16:07 | t/p | 396 | 0.10 | 89.993 | 90.158 | 89.993 | 1.67 | 9377.76 |
793 | 2009.11.06 16:07 | sell | 397 | 0.10 | 89.973 | 90.123 | 89.958 | ||
794 | 2009.11.06 16:07 | t/p | 397 | 0.10 | 89.958 | 90.123 | 89.958 | 1.67 | 9379.43 |
795 | 2009.11.06 16:07 | sell | 398 | 0.10 | 89.938 | 90.088 | 89.923 | ||
796 | 2009.11.06 16:07 | t/p | 398 | 0.10 | 89.923 | 90.088 | 89.923 | 1.67 | 9381.10 |
797 | 2009.11.06 16:07 | sell | 399 | 0.10 | 89.903 | 90.053 | 89.888 | ||
798 | 2009.11.06 16:09 | sell | 400 | 0.10 | 89.918 | 90.068 | 89.903 | ||
799 | 2009.11.06 16:09 | sell | 401 | 0.10 | 89.933 | 90.083 | 89.918 | ||
800 | 2009.11.06 16:10 | sell | 402 | 0.10 | 89.949 | 90.099 | 89.934 | ||
801 | 2009.11.06 16:10 | sell | 403 | 0.10 | 89.964 | 90.114 | 89.949 | ||
802 | 2009.11.06 16:12 | t/p | 403 | 0.10 | 89.949 | 90.114 | 89.949 | 1.67 | 9382.77 |
803 | 2009.11.06 16:12 | t/p | 402 | 0.10 | 89.934 | 90.099 | 89.934 | 1.67 | 9384.44 |
804 | 2009.11.06 16:13 | t/p | 401 | 0.10 | 89.918 | 90.083 | 89.918 | 1.67 | 9386.11 |
805 | 2009.11.06 16:15 | t/p | 400 | 0.10 | 89.903 | 90.068 | 89.903 | 1.67 | 9387.78 |
806 | 2009.11.06 16:15 | t/p | 399 | 0.10 | 89.888 | 90.053 | 89.888 | 1.67 | 9389.45 |
807 | 2009.11.09 07:00 | sell | 404 | 0.10 | 90.123 | 90.273 | 90.108 | ||
808 | 2009.11.09 07:03 | t/p | 404 | 0.10 | 90.108 | 90.273 | 90.108 | 1.67 | 9391.12 |
809 | 2009.11.09 07:03 | sell | 405 | 0.10 | 90.087 | 90.237 | 90.072 | ||
810 | 2009.11.09 07:05 | t/p | 405 | 0.10 | 90.072 | 90.237 | 90.072 | 1.67 | 9392.79 |
811 | 2009.11.09 07:05 | sell | 406 | 0.10 | 90.050 | 90.200 | 90.035 | ||
812 | 2009.11.09 07:05 | sell | 407 | 0.10 | 90.065 | 90.215 | 90.050 | ||
813 | 2009.11.09 07:08 | t/p | 407 | 0.10 | 90.050 | 90.215 | 90.050 | 1.67 | 9394.46 |
814 | 2009.11.09 07:13 | sell | 408 | 0.10 | 90.065 | 90.215 | 90.050 | ||
815 | 2009.11.09 07:27 | t/p | 408 | 0.10 | 90.050 | 90.215 | 90.050 | 1.67 | 9396.13 |
816 | 2009.11.09 07:28 | t/p | 406 | 0.10 | 90.035 | 90.200 | 90.035 | 1.67 | 9397.80 |
817 | 2009.11.09 07:28 | sell | 409 | 0.10 | 90.014 | 90.164 | 89.999 | ||
818 | 2009.11.09 07:30 | sell | 410 | 0.10 | 90.030 | 90.180 | 90.015 | ||
819 | 2009.11.09 07:30 | sell | 411 | 0.10 | 90.045 | 90.195 | 90.030 | ||
820 | 2009.11.09 07:45 | sell | 412 | 0.10 | 90.060 | 90.210 | 90.045 | ||
821 | 2009.11.09 07:48 | t/p | 412 | 0.10 | 90.045 | 90.210 | 90.045 | 1.67 | 9399.47 |
822 | 2009.11.09 07:49 | t/p | 411 | 0.10 | 90.030 | 90.195 | 90.030 | 1.67 | 9401.14 |
823 | 2009.11.09 07:51 | t/p | 410 | 0.10 | 90.015 | 90.180 | 90.015 | 1.67 | 9402.81 |
824 | 2009.11.09 07:51 | sell | 413 | 0.10 | 90.029 | 90.179 | 90.014 | ||
825 | 2009.11.09 07:52 | sell | 414 | 0.10 | 90.044 | 90.194 | 90.029 | ||
826 | 2009.11.09 07:53 | sell | 415 | 0.10 | 90.060 | 90.210 | 90.045 | ||
827 | 2009.11.09 08:03 | sell | 416 | 0.10 | 90.075 | 90.225 | 90.060 | ||
828 | 2009.11.09 08:05 | sell | 417 | 0.10 | 90.090 | 90.240 | 90.075 | ||
829 | 2009.11.09 08:06 | sell | 418 | 0.10 | 90.105 | 90.255 | 90.090 | ||
830 | 2009.11.09 08:06 | sell | 419 | 0.10 | 90.120 | 90.270 | 90.105 | ||
831 | 2009.11.09 08:07 | sell | 420 | 0.10 | 90.136 | 90.286 | 90.121 | ||
832 | 2009.11.09 08:07 | s/l | 409 | 0.10 | 90.164 | 90.164 | 89.999 | -16.64 | 9386.17 |
833 | 2009.11.09 08:08 | sell | 421 | 0.10 | 90.152 | 90.302 | 90.137 | ||
834 | 2009.11.09 08:08 | s/l | 413 | 0.10 | 90.179 | 90.179 | 90.014 | -16.63 | 9369.54 |
835 | 2009.11.09 08:09 | t/p | 421 | 0.10 | 90.137 | 90.302 | 90.137 | 1.67 | 9371.21 |
836 | 2009.11.09 08:10 | t/p | 420 | 0.10 | 90.121 | 90.286 | 90.121 | 1.66 | 9372.87 |
837 | 2009.11.09 08:10 | t/p | 419 | 0.10 | 90.105 | 90.270 | 90.105 | 1.66 | 9374.53 |
838 | 2009.11.09 08:13 | sell | 422 | 0.10 | 90.120 | 90.270 | 90.105 | ||
839 | 2009.11.09 08:18 | t/p | 422 | 0.10 | 90.105 | 90.270 | 90.105 | 1.66 | 9376.19 |
840 | 2009.11.09 08:21 | sell | 423 | 0.10 | 90.120 | 90.270 | 90.105 | ||
841 | 2009.11.09 08:22 | sell | 424 | 0.10 | 90.135 | 90.285 | 90.120 | ||
842 | 2009.11.09 08:23 | sell | 425 | 0.10 | 90.150 | 90.300 | 90.135 | ||
843 | 2009.11.09 08:24 | t/p | 425 | 0.10 | 90.135 | 90.300 | 90.135 | 1.66 | 9377.85 |
844 | 2009.11.09 08:27 | sell | 426 | 0.10 | 90.150 | 90.300 | 90.135 | ||
845 | 2009.11.09 08:31 | sell | 427 | 0.10 | 90.165 | 90.315 | 90.150 | ||
846 | 2009.11.09 08:32 | s/l | 414 | 0.10 | 90.194 | 90.194 | 90.029 | -16.63 | 9361.22 |
847 | 2009.11.09 08:32 | sell | 428 | 0.10 | 90.181 | 90.331 | 90.166 | ||
848 | 2009.11.09 08:32 | s/l | 415 | 0.10 | 90.210 | 90.210 | 90.045 | -16.63 | 9344.59 |
849 | 2009.11.09 08:32 | sell | 429 | 0.10 | 90.196 | 90.346 | 90.181 | ||
850 | 2009.11.09 08:32 | s/l | 416 | 0.10 | 90.225 | 90.225 | 90.060 | -16.63 | 9327.96 |
851 | 2009.11.09 08:32 | sell | 430 | 0.10 | 90.211 | 90.361 | 90.196 | ||
852 | 2009.11.09 08:32 | s/l | 417 | 0.10 | 90.240 | 90.240 | 90.075 | -16.62 | 9311.34 |
853 | 2009.11.09 08:38 | t/p | 430 | 0.10 | 90.196 | 90.361 | 90.196 | 1.66 | 9313.00 |
854 | 2009.11.09 08:40 | sell | 431 | 0.10 | 90.211 | 90.361 | 90.196 | ||
855 | 2009.11.09 08:47 | sell | 432 | 0.10 | 90.226 | 90.376 | 90.211 | ||
856 | 2009.11.09 08:47 | s/l | 418 | 0.10 | 90.255 | 90.255 | 90.090 | -16.62 | 9296.38 |
857 | 2009.11.09 08:47 | sell | 433 | 0.10 | 90.241 | 90.391 | 90.226 | ||
858 | 2009.11.09 08:47 | s/l | 423 | 0.10 | 90.270 | 90.270 | 90.105 | -16.62 | 9279.76 |
859 | 2009.11.09 08:48 | sell | 434 | 0.10 | 90.256 | 90.406 | 90.241 | ||
860 | 2009.11.09 08:49 | t/p | 434 | 0.10 | 90.241 | 90.406 | 90.241 | 1.67 | 9281.43 |
861 | 2009.11.09 08:52 | t/p | 433 | 0.10 | 90.226 | 90.391 | 90.226 | 1.66 | 9283.09 |
862 | 2009.11.09 08:55 | t/p | 432 | 0.10 | 90.211 | 90.376 | 90.211 | 1.66 | 9284.75 |
863 | 2009.11.09 08:55 | t/p | 431 | 0.10 | 90.196 | 90.361 | 90.196 | 1.66 | 9286.41 |
864 | 2009.11.09 08:56 | t/p | 429 | 0.10 | 90.181 | 90.346 | 90.181 | 1.66 | 9288.07 |
865 | 2009.11.09 08:56 | t/p | 428 | 0.10 | 90.166 | 90.331 | 90.166 | 1.66 | 9289.73 |
866 | 2009.11.09 08:57 | t/p | 427 | 0.10 | 90.150 | 90.315 | 90.150 | 1.66 | 9291.39 |
867 | 2009.11.09 08:57 | t/p | 426 | 0.10 | 90.135 | 90.300 | 90.135 | 1.66 | 9293.05 |
868 | 2009.11.09 08:57 | t/p | 424 | 0.10 | 90.120 | 90.285 | 90.120 | 1.67 | 9294.72 |
869 | 2009.11.09 08:57 | sell | 435 | 0.10 | 90.099 | 90.249 | 90.084 | ||
870 | 2009.11.09 08:57 | sell | 436 | 0.10 | 90.114 | 90.264 | 90.099 | ||
871 | 2009.11.09 08:58 | sell | 437 | 0.10 | 90.129 | 90.279 | 90.114 | ||
872 | 2009.11.09 09:02 | sell | 438 | 0.10 | 90.144 | 90.294 | 90.129 | ||
873 | 2009.11.09 09:02 | sell | 439 | 0.10 | 90.159 | 90.309 | 90.144 | ||
874 | 2009.11.09 09:06 | t/p | 439 | 0.10 | 90.144 | 90.309 | 90.144 | 1.66 | 9296.38 |
875 | 2009.11.09 09:07 | t/p | 438 | 0.10 | 90.129 | 90.294 | 90.129 | 1.66 | 9298.04 |
876 | 2009.11.09 09:07 | t/p | 437 | 0.10 | 90.114 | 90.279 | 90.114 | 1.66 | 9299.70 |
877 | 2009.11.09 09:07 | t/p | 436 | 0.10 | 90.099 | 90.264 | 90.099 | 1.66 | 9301.36 |
878 | 2009.11.09 09:07 | t/p | 435 | 0.10 | 90.084 | 90.249 | 90.084 | 1.67 | 9303.03 |
879 | 2009.11.09 09:07 | sell | 440 | 0.10 | 90.063 | 90.213 | 90.048 | ||
880 | 2009.11.09 09:09 | sell | 441 | 0.10 | 90.078 | 90.228 | 90.063 | ||
881 | 2009.11.09 09:10 | sell | 442 | 0.10 | 90.093 | 90.243 | 90.078 | ||
882 | 2009.11.09 09:11 | sell | 443 | 0.10 | 90.108 | 90.258 | 90.093 | ||
883 | 2009.11.09 09:12 | sell | 444 | 0.10 | 90.123 | 90.273 | 90.108 | ||
884 | 2009.11.09 09:15 | t/p | 444 | 0.10 | 90.108 | 90.273 | 90.108 | 1.67 | 9304.70 |
885 | 2009.11.09 09:20 | sell | 445 | 0.10 | 90.124 | 90.274 | 90.109 | ||
886 | 2009.11.09 09:23 | t/p | 445 | 0.10 | 90.109 | 90.274 | 90.109 | 1.66 | 9306.36 |
887 | 2009.11.09 09:28 | sell | 446 | 0.10 | 90.123 | 90.273 | 90.108 | ||
888 | 2009.11.09 09:33 | sell | 447 | 0.10 | 90.138 | 90.288 | 90.123 | ||
889 | 2009.11.09 09:37 | t/p | 447 | 0.10 | 90.123 | 90.288 | 90.123 | 1.66 | 9308.02 |
890 | 2009.11.09 09:42 | sell | 448 | 0.10 | 90.138 | 90.288 | 90.123 | ||
891 | 2009.11.09 09:43 | sell | 449 | 0.10 | 90.153 | 90.303 | 90.138 | ||
892 | 2009.11.09 09:46 | t/p | 449 | 0.10 | 90.138 | 90.303 | 90.138 | 1.66 | 9309.68 |
893 | 2009.11.09 09:47 | t/p | 448 | 0.10 | 90.123 | 90.288 | 90.123 | 1.66 | 9311.34 |
894 | 2009.11.09 09:48 | t/p | 446 | 0.10 | 90.108 | 90.273 | 90.108 | 1.67 | 9313.01 |
895 | 2009.11.09 09:51 | sell | 450 | 0.10 | 90.123 | 90.273 | 90.108 | ||
896 | 2009.11.09 09:53 | sell | 451 | 0.10 | 90.138 | 90.288 | 90.123 | ||
897 | 2009.11.09 09:57 | t/p | 451 | 0.10 | 90.123 | 90.288 | 90.123 | 1.67 | 9314.68 |
898 | 2009.11.09 09:58 | t/p | 450 | 0.10 | 90.108 | 90.273 | 90.108 | 1.66 | 9316.34 |
899 | 2009.11.09 10:08 | t/p | 443 | 0.10 | 90.093 | 90.258 | 90.093 | 1.66 | 9318.00 |
900 | 2009.11.09 10:08 | t/p | 442 | 0.10 | 90.078 | 90.243 | 90.078 | 1.67 | 9319.67 |
901 | 2009.11.09 10:13 | t/p | 441 | 0.10 | 90.063 | 90.228 | 90.063 | 1.67 | 9321.34 |
902 | 2009.11.09 10:28 | t/p | 440 | 0.10 | 90.048 | 90.213 | 90.048 | 1.67 | 9323.01 |
903 | 2009.11.09 10:28 | sell | 452 | 0.10 | 90.028 | 90.178 | 90.013 | ||
904 | 2009.11.09 11:00 | t/p | 452 | 0.10 | 90.013 | 90.178 | 90.013 | 1.67 | 9324.68 |
905 | 2009.11.09 14:00 | sell | 453 | 0.10 | 89.924 | 90.074 | 89.909 | ||
906 | 2009.11.09 14:01 | sell | 454 | 0.10 | 89.940 | 90.090 | 89.925 | ||
907 | 2009.11.09 14:03 | sell | 455 | 0.10 | 89.955 | 90.105 | 89.940 | ||
908 | 2009.11.09 14:07 | sell | 456 | 0.10 | 89.970 | 90.120 | 89.955 | ||
909 | 2009.11.09 14:08 | sell | 457 | 0.10 | 89.985 | 90.135 | 89.970 | ||
910 | 2009.11.09 14:09 | sell | 458 | 0.10 | 90.000 | 90.150 | 89.985 | ||
911 | 2009.11.09 14:11 | sell | 459 | 0.10 | 90.015 | 90.165 | 90.000 | ||
912 | 2009.11.09 14:12 | t/p | 459 | 0.10 | 90.000 | 90.165 | 90.000 | 1.67 | 9326.35 |
913 | 2009.11.09 14:13 | t/p | 458 | 0.10 | 89.985 | 90.150 | 89.985 | 1.67 | 9328.02 |
914 | 2009.11.09 14:13 | t/p | 457 | 0.10 | 89.970 | 90.135 | 89.970 | 1.67 | 9329.69 |
915 | 2009.11.09 14:18 | t/p | 456 | 0.10 | 89.955 | 90.120 | 89.955 | 1.67 | 9331.36 |
916 | 2009.11.09 14:21 | t/p | 455 | 0.10 | 89.940 | 90.105 | 89.940 | 1.67 | 9333.03 |
917 | 2009.11.09 14:22 | t/p | 454 | 0.10 | 89.925 | 90.090 | 89.925 | 1.67 | 9334.70 |
918 | 2009.11.09 14:23 | t/p | 453 | 0.10 | 89.909 | 90.074 | 89.909 | 1.67 | 9336.37 |
919 | 2009.11.09 14:23 | sell | 460 | 0.10 | 89.889 | 90.039 | 89.874 | ||
920 | 2009.11.09 14:24 | sell | 461 | 0.10 | 89.916 | 90.066 | 89.901 | ||
921 | 2009.11.09 14:31 | t/p | 461 | 0.10 | 89.901 | 90.066 | 89.901 | 1.67 | 9338.04 |
922 | 2009.11.09 14:32 | t/p | 460 | 0.10 | 89.874 | 90.039 | 89.874 | 1.67 | 9339.71 |
923 | 2009.11.09 14:32 | sell | 462 | 0.10 | 89.853 | 90.003 | 89.838 | ||
924 | 2009.11.09 14:32 | t/p | 462 | 0.10 | 89.838 | 90.003 | 89.838 | 1.67 | 9341.38 |
925 | 2009.11.09 14:32 | sell | 463 | 0.10 | 89.818 | 89.968 | 89.803 | ||
926 | 2009.11.09 14:34 | sell | 464 | 0.10 | 89.834 | 89.984 | 89.819 | ||
927 | 2009.11.09 14:36 | t/p | 464 | 0.10 | 89.819 | 89.984 | 89.819 | 1.67 | 9343.05 |
928 | 2009.11.09 14:37 | sell | 465 | 0.10 | 89.833 | 89.983 | 89.818 | ||
929 | 2009.11.09 14:38 | sell | 466 | 0.10 | 89.848 | 89.998 | 89.833 | ||
930 | 2009.11.09 14:38 | sell | 467 | 0.10 | 89.863 | 90.013 | 89.848 | ||
931 | 2009.11.09 14:43 | t/p | 467 | 0.10 | 89.848 | 90.013 | 89.848 | 1.67 | 9344.72 |
932 | 2009.11.09 14:45 | t/p | 466 | 0.10 | 89.833 | 89.998 | 89.833 | 1.67 | 9346.39 |
933 | 2009.11.09 14:47 | sell | 468 | 0.10 | 89.848 | 89.998 | 89.833 | ||
934 | 2009.11.09 14:48 | sell | 469 | 0.10 | 89.863 | 90.013 | 89.848 | ||
935 | 2009.11.09 14:50 | t/p | 469 | 0.10 | 89.848 | 90.013 | 89.848 | 1.67 | 9348.06 |
936 | 2009.11.09 14:57 | sell | 470 | 0.10 | 89.863 | 90.013 | 89.848 | ||
937 | 2009.11.09 15:03 | t/p | 470 | 0.10 | 89.848 | 90.013 | 89.848 | 1.67 | 9349.73 |
938 | 2009.11.09 15:08 | sell | 471 | 0.10 | 89.863 | 90.013 | 89.848 | ||
939 | 2009.11.09 15:12 | t/p | 471 | 0.10 | 89.848 | 90.013 | 89.848 | 1.67 | 9351.40 |
940 | 2009.11.09 15:13 | t/p | 468 | 0.10 | 89.833 | 89.998 | 89.833 | 1.67 | 9353.07 |
941 | 2009.11.09 15:15 | t/p | 465 | 0.10 | 89.818 | 89.983 | 89.818 | 1.67 | 9354.74 |
942 | 2009.11.09 15:15 | t/p | 463 | 0.10 | 89.803 | 89.968 | 89.803 | 1.67 | 9356.41 |
943 | 2009.11.09 15:15 | sell | 472 | 0.10 | 89.783 | 89.933 | 89.768 | ||
944 | 2009.11.09 15:17 | sell | 473 | 0.10 | 89.798 | 89.948 | 89.783 | ||
945 | 2009.11.09 15:18 | sell | 474 | 0.10 | 89.813 | 89.963 | 89.798 | ||
946 | 2009.11.09 15:22 | t/p | 474 | 0.10 | 89.798 | 89.963 | 89.798 | 1.67 | 9358.08 |
947 | 2009.11.09 15:23 | t/p | 473 | 0.10 | 89.783 | 89.948 | 89.783 | 1.67 | 9359.75 |
948 | 2009.11.09 15:23 | t/p | 472 | 0.10 | 89.768 | 89.933 | 89.768 | 1.67 | 9361.42 |
949 | 2009.11.09 15:23 | sell | 475 | 0.10 | 89.748 | 89.898 | 89.733 | ||
950 | 2009.11.09 15:24 | sell | 476 | 0.10 | 89.763 | 89.913 | 89.748 | ||
951 | 2009.11.09 15:24 | sell | 477 | 0.10 | 89.785 | 89.935 | 89.770 | ||
952 | 2009.11.09 15:26 | t/p | 477 | 0.10 | 89.770 | 89.935 | 89.770 | 1.67 | 9363.09 |
953 | 2009.11.09 15:27 | t/p | 476 | 0.10 | 89.748 | 89.913 | 89.748 | 1.67 | 9364.76 |
954 | 2009.11.09 15:32 | sell | 478 | 0.10 | 89.763 | 89.913 | 89.748 | ||
955 | 2009.11.09 15:33 | sell | 479 | 0.10 | 89.778 | 89.928 | 89.763 | ||
956 | 2009.11.09 15:36 | sell | 480 | 0.10 | 89.793 | 89.943 | 89.778 | ||
957 | 2009.11.09 15:36 | sell | 481 | 0.10 | 89.808 | 89.958 | 89.793 | ||
958 | 2009.11.09 15:37 | sell | 482 | 0.10 | 89.824 | 89.974 | 89.809 | ||
959 | 2009.11.09 15:37 | sell | 483 | 0.10 | 89.839 | 89.989 | 89.824 | ||
960 | 2009.11.09 15:37 | sell | 484 | 0.10 | 89.854 | 90.004 | 89.839 | ||
961 | 2009.11.09 15:42 | t/p | 484 | 0.10 | 89.839 | 90.004 | 89.839 | 1.67 | 9366.43 |
962 | 2009.11.09 15:42 | t/p | 483 | 0.10 | 89.824 | 89.989 | 89.824 | 1.67 | 9368.10 |
963 | 2009.11.09 15:42 | t/p | 482 | 0.10 | 89.809 | 89.974 | 89.809 | 1.67 | 9369.77 |
964 | 2009.11.09 15:47 | sell | 485 | 0.10 | 89.824 | 89.974 | 89.809 | ||
965 | 2009.11.09 15:51 | t/p | 485 | 0.10 | 89.809 | 89.974 | 89.809 | 1.67 | 9371.44 |
966 | 2009.11.09 15:52 | t/p | 481 | 0.10 | 89.793 | 89.958 | 89.793 | 1.67 | 9373.11 |
967 | 2009.11.09 15:52 | t/p | 480 | 0.10 | 89.778 | 89.943 | 89.778 | 1.67 | 9374.78 |
968 | 2009.11.09 15:56 | sell | 486 | 0.10 | 89.793 | 89.943 | 89.778 | ||
969 | 2009.11.09 15:57 | sell | 487 | 0.10 | 89.808 | 89.958 | 89.793 | ||
970 | 2009.11.09 15:57 | sell | 488 | 0.10 | 89.824 | 89.974 | 89.809 | ||
971 | 2009.11.09 15:58 | sell | 489 | 0.10 | 89.839 | 89.989 | 89.824 | ||
972 | 2009.11.09 16:00 | sell | 490 | 0.10 | 89.854 | 90.004 | 89.839 | ||
973 | 2009.11.09 16:03 | t/p | 490 | 0.10 | 89.839 | 90.004 | 89.839 | 1.67 | 9376.45 |
974 | 2009.11.09 16:08 | sell | 491 | 0.10 | 89.854 | 90.004 | 89.839 | ||
975 | 2009.11.09 16:16 | t/p | 491 | 0.10 | 89.839 | 90.004 | 89.839 | 1.67 | 9378.12 |
976 | 2009.11.09 16:17 | t/p | 489 | 0.10 | 89.824 | 89.989 | 89.824 | 1.67 | 9379.79 |
977 | 2009.11.09 16:18 | t/p | 488 | 0.10 | 89.809 | 89.974 | 89.809 | 1.67 | 9381.46 |
978 | 2009.11.09 16:18 | t/p | 487 | 0.10 | 89.793 | 89.958 | 89.793 | 1.67 | 9383.13 |
979 | 2009.11.09 16:23 | t/p | 486 | 0.10 | 89.778 | 89.943 | 89.778 | 1.67 | 9384.80 |
980 | 2009.11.09 16:27 | sell | 492 | 0.10 | 89.793 | 89.943 | 89.778 | ||
981 | 2009.11.09 16:27 | sell | 493 | 0.10 | 89.808 | 89.958 | 89.793 | ||
982 | 2009.11.09 16:38 | sell | 494 | 0.10 | 89.824 | 89.974 | 89.809 | ||
983 | 2009.11.09 16:42 | t/p | 494 | 0.10 | 89.809 | 89.974 | 89.809 | 1.67 | 9386.47 |
984 | 2009.11.09 16:57 | sell | 495 | 0.10 | 89.825 | 89.975 | 89.810 | ||
985 | 2009.11.09 16:58 | sell | 496 | 0.10 | 89.841 | 89.991 | 89.826 | ||
986 | 2009.11.09 17:03 | t/p | 496 | 0.10 | 89.826 | 89.991 | 89.826 | 1.67 | 9388.14 |
987 | 2009.11.09 17:16 | s/l | 475 | 0.10 | 89.898 | 89.898 | 89.733 | -16.69 | 9371.45 |
988 | 2009.11.09 17:17 | s/l | 478 | 0.10 | 89.913 | 89.913 | 89.748 | -16.68 | 9354.77 |
989 | 2009.11.09 17:18 | s/l | 479 | 0.10 | 89.928 | 89.928 | 89.763 | -16.68 | 9338.09 |
990 | 2009.11.09 17:18 | s/l | 492 | 0.10 | 89.943 | 89.943 | 89.778 | -16.68 | 9321.41 |
991 | 2009.11.09 18:10 | s/l | 493 | 0.10 | 89.958 | 89.958 | 89.793 | -16.68 | 9304.73 |
992 | 2009.11.09 18:34 | s/l | 495 | 0.10 | 89.975 | 89.975 | 89.810 | -16.67 | 9288.06 |
993 | 2009.11.10 00:17 | sell | 497 | 0.10 | 89.896 | 90.046 | 89.881 | ||
994 | 2009.11.10 00:43 | t/p | 497 | 0.10 | 89.881 | 90.046 | 89.881 | 1.67 | 9289.73 |
995 | 2009.11.10 00:43 | sell | 498 | 0.10 | 89.860 | 90.010 | 89.845 | ||
996 | 2009.11.10 00:44 | sell | 499 | 0.10 | 89.875 | 90.025 | 89.860 | ||
997 | 2009.11.10 00:47 | t/p | 499 | 0.10 | 89.860 | 90.025 | 89.860 | 1.67 | 9291.40 |
998 | 2009.11.10 00:48 | t/p | 498 | 0.10 | 89.845 | 90.010 | 89.845 | 1.67 | 9293.07 |
999 | 2009.11.10 00:48 | sell | 500 | 0.10 | 89.825 | 89.975 | 89.810 | ||
1000 | 2009.11.10 00:57 | sell | 501 | 0.10 | 89.841 | 89.991 | 89.826 | ||
1001 | 2009.11.10 00:58 | sell | 502 | 0.10 | 89.856 | 90.006 | 89.841 | ||
1002 | 2009.11.10 01:01 | sell | 503 | 0.10 | 89.872 | 90.022 | 89.857 | ||
1003 | 2009.11.10 01:02 | sell | 504 | 0.10 | 89.887 | 90.037 | 89.872 | ||
1004 | 2009.11.10 01:03 | sell | 505 | 0.10 | 89.903 | 90.053 | 89.888 | ||
1005 | 2009.11.10 01:03 | sell | 506 | 0.10 | 89.919 | 90.069 | 89.904 | ||
1006 | 2009.11.10 01:05 | t/p | 506 | 0.10 | 89.904 | 90.069 | 89.904 | 1.67 | 9294.74 |
1007 | 2009.11.10 01:05 | t/p | 505 | 0.10 | 89.888 | 90.053 | 89.888 | 1.67 | 9296.41 |
1008 | 2009.11.10 01:06 | t/p | 504 | 0.10 | 89.872 | 90.037 | 89.872 | 1.67 | 9298.08 |
1009 | 2009.11.10 01:06 | sell | 507 | 0.10 | 89.887 | 90.037 | 89.872 | ||
1010 | 2009.11.10 01:07 | sell | 508 | 0.10 | 89.902 | 90.052 | 89.887 | ||
1011 | 2009.11.10 01:08 | sell | 509 | 0.10 | 89.917 | 90.067 | 89.902 | ||
1012 | 2009.11.10 01:08 | sell | 510 | 0.10 | 89.932 | 90.082 | 89.917 | ||
1013 | 2009.11.10 01:13 | t/p | 510 | 0.10 | 89.917 | 90.082 | 89.917 | 1.67 | 9299.75 |
1014 | 2009.11.10 01:15 | sell | 511 | 0.10 | 89.932 | 90.082 | 89.917 | ||
1015 | 2009.11.10 01:17 | sell | 512 | 0.10 | 89.947 | 90.097 | 89.932 | ||
1016 | 2009.11.10 01:17 | s/l | 500 | 0.10 | 89.975 | 89.975 | 89.810 | -16.67 | 9283.08 |
1017 | 2009.11.10 01:33 | sell | 513 | 0.10 | 89.962 | 90.112 | 89.947 | ||
1018 | 2009.11.10 01:37 | s/l | 501 | 0.10 | 89.991 | 89.991 | 89.826 | -16.67 | 9266.41 |
1019 | 2009.11.10 01:38 | sell | 514 | 0.10 | 89.977 | 90.127 | 89.962 | ||
1020 | 2009.11.10 01:40 | s/l | 502 | 0.10 | 90.006 | 90.006 | 89.841 | -16.67 | 9249.74 |
1021 | 2009.11.10 01:40 | sell | 515 | 0.10 | 89.993 | 90.143 | 89.978 | ||
1022 | 2009.11.10 01:41 | s/l | 503 | 0.10 | 90.022 | 90.022 | 89.857 | -16.66 | 9233.08 |
1023 | 2009.11.10 01:43 | t/p | 515 | 0.10 | 89.978 | 90.143 | 89.978 | 1.67 | 9234.75 |
1024 | 2009.11.10 01:47 | sell | 516 | 0.10 | 89.992 | 90.142 | 89.977 | ||
1025 | 2009.11.10 01:47 | sell | 517 | 0.10 | 90.007 | 90.157 | 89.992 | ||
1026 | 2009.11.10 01:48 | s/l | 507 | 0.10 | 90.037 | 90.037 | 89.872 | -16.66 | 9218.09 |
1027 | 2009.11.10 01:56 | t/p | 517 | 0.10 | 89.992 | 90.157 | 89.992 | 1.67 | 9219.76 |
1028 | 2009.11.10 02:01 | t/p | 516 | 0.10 | 89.977 | 90.142 | 89.977 | 1.67 | 9221.43 |
1029 | 2009.11.10 02:05 | t/p | 514 | 0.10 | 89.962 | 90.127 | 89.962 | 1.67 | 9223.10 |
1030 | 2009.11.10 02:43 | s/l | 508 | 0.10 | 90.052 | 90.052 | 89.887 | -16.66 | 9206.44 |
1031 | 2009.11.10 03:58 | t/p | 513 | 0.10 | 89.947 | 90.112 | 89.947 | 1.67 | 9208.11 |
1032 | 2009.11.10 04:08 | sell | 518 | 0.10 | 89.962 | 90.112 | 89.947 | ||
1033 | 2009.11.10 04:27 | t/p | 518 | 0.10 | 89.947 | 90.112 | 89.947 | 1.67 | 9209.78 |
1034 | 2009.11.10 04:41 | sell | 519 | 0.10 | 89.962 | 90.112 | 89.947 | ||
1035 | 2009.11.10 04:43 | t/p | 519 | 0.10 | 89.947 | 90.112 | 89.947 | 1.67 | 9211.45 |
1036 | 2009.11.10 04:46 | t/p | 512 | 0.10 | 89.932 | 90.097 | 89.932 | 1.67 | 9213.12 |
1037 | 2009.11.10 04:51 | t/p | 511 | 0.10 | 89.917 | 90.082 | 89.917 | 1.67 | 9214.79 |
1038 | 2009.11.10 05:08 | sell | 520 | 0.10 | 89.932 | 90.082 | 89.917 | ||
1039 | 2009.11.10 05:19 | sell | 521 | 0.10 | 89.947 | 90.097 | 89.932 | ||
1040 | 2009.11.10 05:47 | sell | 522 | 0.10 | 89.962 | 90.112 | 89.947 | ||
1041 | 2009.11.10 06:05 | t/p | 522 | 0.10 | 89.947 | 90.112 | 89.947 | 1.67 | 9216.46 |
1042 | 2009.11.10 06:05 | t/p | 521 | 0.10 | 89.932 | 90.097 | 89.932 | 1.67 | 9218.13 |
1043 | 2009.11.10 06:08 | sell | 523 | 0.10 | 89.947 | 90.097 | 89.932 | ||
1044 | 2009.11.10 06:12 | t/p | 523 | 0.10 | 89.932 | 90.097 | 89.932 | 1.67 | 9219.80 |
1045 | 2009.11.10 06:13 | t/p | 520 | 0.10 | 89.917 | 90.082 | 89.917 | 1.67 | 9221.47 |
1046 | 2009.11.10 06:15 | sell | 524 | 0.10 | 89.943 | 90.093 | 89.928 | ||
1047 | 2009.11.10 06:17 | t/p | 524 | 0.10 | 89.928 | 90.093 | 89.928 | 1.67 | 9223.14 |
1048 | 2009.11.10 06:19 | sell | 525 | 0.10 | 89.941 | 90.091 | 89.926 | ||
1049 | 2009.11.10 06:26 | t/p | 525 | 0.10 | 89.926 | 90.091 | 89.926 | 1.67 | 9224.81 |
1050 | 2009.11.10 06:27 | t/p | 509 | 0.10 | 89.902 | 90.067 | 89.902 | 1.67 | 9226.48 |
1051 | 2009.11.10 06:27 | sell | 526 | 0.10 | 89.882 | 90.032 | 89.867 | ||
1052 | 2009.11.10 06:33 | sell | 527 | 0.10 | 89.897 | 90.047 | 89.882 | ||
1053 | 2009.11.10 06:33 | sell | 528 | 0.10 | 89.912 | 90.062 | 89.897 | ||
1054 | 2009.11.10 06:36 | t/p | 528 | 0.10 | 89.897 | 90.062 | 89.897 | 1.67 | 9228.15 |
1055 | 2009.11.10 06:36 | t/p | 527 | 0.10 | 89.882 | 90.047 | 89.882 | 1.67 | 9229.82 |
1056 | 2009.11.10 06:37 | t/p | 526 | 0.10 | 89.867 | 90.032 | 89.867 | 1.67 | 9231.49 |
1057 | 2009.11.10 06:37 | sell | 529 | 0.10 | 89.846 | 89.996 | 89.831 | ||
1058 | 2009.11.10 06:37 | t/p | 529 | 0.10 | 89.831 | 89.996 | 89.831 | 1.67 | 9233.16 |
1059 | 2009.11.10 06:37 | sell | 530 | 0.10 | 89.811 | 89.961 | 89.796 | ||
1060 | 2009.11.10 06:37 | t/p | 530 | 0.10 | 89.796 | 89.961 | 89.796 | 1.67 | 9234.83 |
1061 | 2009.11.10 06:37 | sell | 531 | 0.10 | 89.776 | 89.926 | 89.761 | ||
1062 | 2009.11.10 06:39 | sell | 532 | 0.10 | 89.791 | 89.941 | 89.776 | ||
1063 | 2009.11.10 06:39 | sell | 533 | 0.10 | 89.806 | 89.956 | 89.791 | ||
1064 | 2009.11.10 06:41 | t/p | 533 | 0.10 | 89.791 | 89.956 | 89.791 | 1.67 | 9236.50 |
1065 | 2009.11.10 06:42 | t/p | 532 | 0.10 | 89.776 | 89.941 | 89.776 | 1.67 | 9238.17 |
1066 | 2009.11.10 06:42 | t/p | 531 | 0.10 | 89.761 | 89.926 | 89.761 | 1.67 | 9239.84 |
1067 | 2009.11.10 06:42 | sell | 534 | 0.10 | 89.740 | 89.890 | 89.725 | ||
1068 | 2009.11.10 06:42 | t/p | 534 | 0.10 | 89.725 | 89.890 | 89.725 | 1.67 | 9241.51 |
1069 | 2009.11.10 06:42 | sell | 535 | 0.10 | 89.704 | 89.854 | 89.689 | ||
1070 | 2009.11.10 06:44 | sell | 536 | 0.10 | 89.719 | 89.869 | 89.704 | ||
1071 | 2009.11.10 06:45 | t/p | 536 | 0.10 | 89.704 | 89.869 | 89.704 | 1.67 | 9243.18 |
1072 | 2009.11.10 06:47 | sell | 537 | 0.10 | 89.719 | 89.869 | 89.704 | ||
1073 | 2009.11.10 06:47 | sell | 538 | 0.10 | 89.734 | 89.884 | 89.719 | ||
1074 | 2009.11.10 06:47 | sell | 539 | 0.10 | 89.749 | 89.899 | 89.734 | ||
1075 | 2009.11.10 06:53 | sell | 540 | 0.10 | 89.764 | 89.914 | 89.749 | ||
1076 | 2009.11.10 06:58 | sell | 541 | 0.10 | 89.779 | 89.929 | 89.764 | ||
1077 | 2009.11.10 07:07 | sell | 542 | 0.10 | 89.794 | 89.944 | 89.779 | ||
1078 | 2009.11.10 07:12 | sell | 543 | 0.10 | 89.809 | 89.959 | 89.794 | ||
1079 | 2009.11.10 07:12 | sell | 544 | 0.10 | 89.824 | 89.974 | 89.809 | ||
1080 | 2009.11.10 07:13 | s/l | 535 | 0.10 | 89.854 | 89.854 | 89.689 | -16.69 | 9226.49 |
1081 | 2009.11.10 07:13 | sell | 545 | 0.10 | 89.839 | 89.989 | 89.824 | ||
1082 | 2009.11.10 07:15 | s/l | 537 | 0.10 | 89.869 | 89.869 | 89.704 | -16.69 | 9209.80 |
1083 | 2009.11.10 07:15 | sell | 546 | 0.10 | 89.856 | 90.006 | 89.841 | ||
1084 | 2009.11.10 07:16 | s/l | 538 | 0.10 | 89.884 | 89.884 | 89.719 | -16.69 | 9193.11 |
1085 | 2009.11.10 07:17 | t/p | 546 | 0.10 | 89.841 | 90.006 | 89.841 | 1.67 | 9194.78 |
1086 | 2009.11.10 07:18 | t/p | 545 | 0.10 | 89.824 | 89.989 | 89.824 | 1.67 | 9196.45 |
1087 | 2009.11.10 07:20 | t/p | 544 | 0.10 | 89.809 | 89.974 | 89.809 | 1.67 | 9198.12 |
1088 | 2009.11.10 07:22 | sell | 547 | 0.10 | 89.824 | 89.974 | 89.809 | ||
1089 | 2009.11.10 07:22 | sell | 548 | 0.10 | 89.839 | 89.989 | 89.824 | ||
1090 | 2009.11.10 07:23 | sell | 549 | 0.10 | 89.855 | 90.005 | 89.840 | ||
1091 | 2009.11.10 07:28 | t/p | 549 | 0.10 | 89.840 | 90.005 | 89.840 | 1.67 | 9199.79 |
1092 | 2009.11.10 07:32 | t/p | 548 | 0.10 | 89.824 | 89.989 | 89.824 | 1.67 | 9201.46 |
1093 | 2009.11.10 07:33 | t/p | 547 | 0.10 | 89.809 | 89.974 | 89.809 | 1.67 | 9203.13 |
1094 | 2009.11.10 07:37 | sell | 550 | 0.10 | 89.825 | 89.975 | 89.810 | ||
1095 | 2009.11.10 07:38 | sell | 551 | 0.10 | 89.841 | 89.991 | 89.826 | ||
1096 | 2009.11.10 07:57 | sell | 552 | 0.10 | 89.856 | 90.006 | 89.841 | ||
1097 | 2009.11.10 08:03 | t/p | 552 | 0.10 | 89.841 | 90.006 | 89.841 | 1.67 | 9204.80 |
1098 | 2009.11.10 08:07 | t/p | 551 | 0.10 | 89.826 | 89.991 | 89.826 | 1.67 | 9206.47 |
1099 | 2009.11.10 08:08 | t/p | 550 | 0.10 | 89.810 | 89.975 | 89.810 | 1.67 | 9208.14 |
1100 | 2009.11.10 08:13 | sell | 553 | 0.10 | 89.824 | 89.974 | 89.809 | ||
1101 | 2009.11.10 08:14 | sell | 554 | 0.10 | 89.839 | 89.989 | 89.824 | ||
1102 | 2009.11.10 08:17 | sell | 555 | 0.10 | 89.854 | 90.004 | 89.839 | ||
1103 | 2009.11.10 08:26 | sell | 556 | 0.10 | 89.870 | 90.020 | 89.855 | ||
1104 | 2009.11.10 08:27 | s/l | 539 | 0.10 | 89.899 | 89.899 | 89.734 | -16.69 | 9191.45 |
1105 | 2009.11.10 08:27 | sell | 557 | 0.10 | 89.885 | 90.035 | 89.870 | ||
1106 | 2009.11.10 08:28 | s/l | 540 | 0.10 | 89.914 | 89.914 | 89.749 | -16.68 | 9174.77 |
1107 | 2009.11.10 08:28 | sell | 558 | 0.10 | 89.900 | 90.050 | 89.885 | ||
1108 | 2009.11.10 08:33 | t/p | 558 | 0.10 | 89.885 | 90.050 | 89.885 | 1.67 | 9176.44 |
1109 | 2009.11.10 08:48 | sell | 559 | 0.10 | 89.900 | 90.050 | 89.885 | ||
1110 | 2009.11.10 08:57 | t/p | 559 | 0.10 | 89.885 | 90.050 | 89.885 | 1.67 | 9178.11 |
1111 | 2009.11.10 08:57 | t/p | 557 | 0.10 | 89.870 | 90.035 | 89.870 | 1.67 | 9179.78 |
1112 | 2009.11.10 09:05 | t/p | 556 | 0.10 | 89.855 | 90.020 | 89.855 | 1.67 | 9181.45 |
1113 | 2009.11.10 09:06 | t/p | 555 | 0.10 | 89.839 | 90.004 | 89.839 | 1.67 | 9183.12 |
1114 | 2009.11.10 09:06 | t/p | 554 | 0.10 | 89.824 | 89.989 | 89.824 | 1.67 | 9184.79 |
1115 | 2009.11.10 09:07 | t/p | 553 | 0.10 | 89.809 | 89.974 | 89.809 | 1.67 | 9186.46 |
1116 | 2009.11.10 09:07 | t/p | 543 | 0.10 | 89.794 | 89.959 | 89.794 | 1.67 | 9188.13 |
1117 | 2009.11.10 09:07 | t/p | 542 | 0.10 | 89.779 | 89.944 | 89.779 | 1.67 | 9189.80 |
1118 | 2009.11.10 09:10 | t/p | 541 | 0.10 | 89.764 | 89.929 | 89.764 | 1.67 | 9191.47 |
1119 | 2009.11.10 09:10 | sell | 560 | 0.10 | 89.743 | 89.893 | 89.728 | ||
1120 | 2009.11.10 09:10 | t/p | 560 | 0.10 | 89.728 | 89.893 | 89.728 | 1.67 | 9193.14 |
1121 | 2009.11.10 09:10 | sell | 561 | 0.10 | 89.707 | 89.857 | 89.692 | ||
1122 | 2009.11.10 09:11 | sell | 562 | 0.10 | 89.722 | 89.872 | 89.707 | ||
1123 | 2009.11.10 09:12 | sell | 563 | 0.10 | 89.737 | 89.887 | 89.722 | ||
1124 | 2009.11.10 09:12 | sell | 564 | 0.10 | 89.752 | 89.902 | 89.737 | ||
1125 | 2009.11.10 09:12 | sell | 565 | 0.10 | 89.767 | 89.917 | 89.752 | ||
1126 | 2009.11.10 09:18 | t/p | 565 | 0.10 | 89.752 | 89.917 | 89.752 | 1.67 | 9194.81 |
1127 | 2009.11.10 09:20 | sell | 566 | 0.10 | 89.768 | 89.918 | 89.753 | ||
1128 | 2009.11.10 09:23 | t/p | 566 | 0.10 | 89.753 | 89.918 | 89.753 | 1.67 | 9196.48 |
1129 | 2009.11.10 09:32 | t/p | 564 | 0.10 | 89.737 | 89.902 | 89.737 | 1.67 | 9198.15 |
1130 | 2009.11.10 09:33 | t/p | 563 | 0.10 | 89.722 | 89.887 | 89.722 | 1.67 | 9199.82 |
1131 | 2009.11.10 09:41 | t/p | 562 | 0.10 | 89.707 | 89.872 | 89.707 | 1.67 | 9201.49 |
1132 | 2009.11.10 09:42 | sell | 567 | 0.10 | 89.722 | 89.872 | 89.707 | ||
1133 | 2009.11.10 09:45 | sell | 568 | 0.10 | 89.737 | 89.887 | 89.722 | ||
1134 | 2009.11.10 09:45 | sell | 569 | 0.10 | 89.752 | 89.902 | 89.737 | ||
1135 | 2009.11.10 09:46 | sell | 570 | 0.10 | 89.767 | 89.917 | 89.752 | ||
1136 | 2009.11.10 10:17 | s/l | 561 | 0.10 | 89.857 | 89.857 | 89.692 | -16.69 | 9184.80 |
1137 | 2009.11.10 10:23 | s/l | 567 | 0.10 | 89.872 | 89.872 | 89.707 | -16.69 | 9168.11 |
1138 | 2009.11.10 10:28 | s/l | 568 | 0.10 | 89.887 | 89.887 | 89.722 | -16.69 | 9151.42 |
1139 | 2009.11.10 10:30 | s/l | 569 | 0.10 | 89.902 | 89.902 | 89.737 | -16.68 | 9134.74 |
1140 | 2009.11.10 11:11 | s/l | 570 | 0.10 | 89.917 | 89.917 | 89.752 | -16.68 | 9118.06 |
1141 | 2009.11.10 14:00 | sell | 571 | 0.10 | 89.831 | 89.981 | 89.816 | ||
1142 | 2009.11.10 14:00 | t/p | 571 | 0.10 | 89.816 | 89.981 | 89.816 | 1.67 | 9119.73 |
1143 | 2009.11.10 14:00 | sell | 572 | 0.10 | 89.796 | 89.946 | 89.781 | ||
1144 | 2009.11.10 14:01 | sell | 573 | 0.10 | 89.811 | 89.961 | 89.796 | ||
1145 | 2009.11.10 14:02 | sell | 574 | 0.10 | 89.827 | 89.977 | 89.812 | ||
1146 | 2009.11.10 14:02 | sell | 575 | 0.10 | 89.842 | 89.992 | 89.827 | ||
1147 | 2009.11.10 14:03 | sell | 576 | 0.10 | 89.857 | 90.007 | 89.842 | ||
1148 | 2009.11.10 14:10 | sell | 577 | 0.10 | 89.873 | 90.023 | 89.858 | ||
1149 | 2009.11.10 14:18 | sell | 578 | 0.10 | 89.888 | 90.038 | 89.873 | ||
1150 | 2009.11.10 14:38 | sell | 579 | 0.10 | 89.903 | 90.053 | 89.888 | ||
1151 | 2009.11.10 14:40 | t/p | 579 | 0.10 | 89.888 | 90.053 | 89.888 | 1.67 | 9121.40 |
1152 | 2009.11.10 14:41 | t/p | 578 | 0.10 | 89.873 | 90.038 | 89.873 | 1.67 | 9123.07 |
1153 | 2009.11.10 14:41 | t/p | 577 | 0.10 | 89.858 | 90.023 | 89.858 | 1.67 | 9124.74 |
1154 | 2009.11.10 14:42 | t/p | 576 | 0.10 | 89.842 | 90.007 | 89.842 | 1.67 | 9126.41 |
1155 | 2009.11.10 14:42 | t/p | 575 | 0.10 | 89.827 | 89.992 | 89.827 | 1.67 | 9128.08 |
1156 | 2009.11.10 14:47 | t/p | 574 | 0.10 | 89.812 | 89.977 | 89.812 | 1.67 | 9129.75 |
1157 | 2009.11.10 14:47 | t/p | 573 | 0.10 | 89.796 | 89.961 | 89.796 | 1.67 | 9131.42 |
1158 | 2009.11.10 14:48 | t/p | 572 | 0.10 | 89.781 | 89.946 | 89.781 | 1.67 | 9133.09 |
1159 | 2009.11.10 14:48 | sell | 580 | 0.10 | 89.761 | 89.911 | 89.746 | ||
1160 | 2009.11.10 14:49 | sell | 581 | 0.10 | 89.776 | 89.926 | 89.761 | ||
1161 | 2009.11.10 14:50 | sell | 582 | 0.10 | 89.791 | 89.941 | 89.776 | ||
1162 | 2009.11.10 14:52 | t/p | 582 | 0.10 | 89.776 | 89.941 | 89.776 | 1.67 | 9134.76 |
1163 | 2009.11.10 14:55 | t/p | 581 | 0.10 | 89.761 | 89.926 | 89.761 | 1.67 | 9136.43 |
1164 | 2009.11.10 14:57 | sell | 583 | 0.10 | 89.776 | 89.926 | 89.761 | ||
1165 | 2009.11.10 15:00 | sell | 584 | 0.10 | 89.791 | 89.941 | 89.776 | ||
1166 | 2009.11.10 15:00 | sell | 585 | 0.10 | 89.806 | 89.956 | 89.791 | ||
1167 | 2009.11.10 15:00 | sell | 586 | 0.10 | 89.821 | 89.971 | 89.806 | ||
1168 | 2009.11.10 15:02 | t/p | 586 | 0.10 | 89.806 | 89.971 | 89.806 | 1.67 | 9138.10 |
1169 | 2009.11.10 15:02 | t/p | 585 | 0.10 | 89.791 | 89.956 | 89.791 | 1.67 | 9139.77 |
1170 | 2009.11.10 15:07 | t/p | 584 | 0.10 | 89.776 | 89.941 | 89.776 | 1.67 | 9141.44 |
1171 | 2009.11.10 15:07 | t/p | 583 | 0.10 | 89.761 | 89.926 | 89.761 | 1.67 | 9143.11 |
1172 | 2009.11.10 15:07 | t/p | 580 | 0.10 | 89.746 | 89.911 | 89.746 | 1.67 | 9144.78 |
1173 | 2009.11.10 15:07 | sell | 587 | 0.10 | 89.725 | 89.875 | 89.710 | ||
1174 | 2009.11.10 15:09 | sell | 588 | 0.10 | 89.740 | 89.890 | 89.725 | ||
1175 | 2009.11.10 15:11 | sell | 589 | 0.10 | 89.755 | 89.905 | 89.740 | ||
1176 | 2009.11.10 15:11 | sell | 590 | 0.10 | 89.770 | 89.920 | 89.755 | ||
1177 | 2009.11.10 15:12 | sell | 591 | 0.10 | 89.785 | 89.935 | 89.770 | ||
1178 | 2009.11.10 15:13 | t/p | 591 | 0.10 | 89.770 | 89.935 | 89.770 | 1.67 | 9146.45 |
1179 | 2009.11.10 15:18 | sell | 592 | 0.10 | 89.785 | 89.935 | 89.770 | ||
1180 | 2009.11.10 15:20 | t/p | 592 | 0.10 | 89.770 | 89.935 | 89.770 | 1.67 | 9148.12 |
1181 | 2009.11.10 15:21 | t/p | 590 | 0.10 | 89.755 | 89.920 | 89.755 | 1.67 | 9149.79 |
1182 | 2009.11.10 15:24 | sell | 593 | 0.10 | 89.770 | 89.920 | 89.755 | ||
1183 | 2009.11.10 15:31 | sell | 594 | 0.10 | 89.785 | 89.935 | 89.770 | ||
1184 | 2009.11.10 15:32 | sell | 595 | 0.10 | 89.800 | 89.950 | 89.785 | ||
1185 | 2009.11.10 15:32 | sell | 596 | 0.10 | 89.815 | 89.965 | 89.800 | ||
1186 | 2009.11.10 15:37 | t/p | 596 | 0.10 | 89.800 | 89.965 | 89.800 | 1.67 | 9151.46 |
1187 | 2009.11.10 15:37 | t/p | 595 | 0.10 | 89.785 | 89.950 | 89.785 | 1.67 | 9153.13 |
1188 | 2009.11.10 15:38 | sell | 597 | 0.10 | 89.813 | 89.963 | 89.798 | ||
1189 | 2009.11.10 15:42 | sell | 598 | 0.10 | 89.828 | 89.978 | 89.813 | ||
1190 | 2009.11.10 15:42 | sell | 599 | 0.10 | 89.843 | 89.993 | 89.828 | ||
1191 | 2009.11.10 15:42 | s/l | 587 | 0.10 | 89.875 | 89.875 | 89.710 | -16.69 | 9136.44 |
1192 | 2009.11.10 15:42 | sell | 600 | 0.10 | 89.858 | 90.008 | 89.843 | ||
1193 | 2009.11.10 15:58 | t/p | 600 | 0.10 | 89.843 | 90.008 | 89.843 | 1.67 | 9138.11 |
1194 | 2009.11.10 16:02 | t/p | 599 | 0.10 | 89.828 | 89.993 | 89.828 | 1.67 | 9139.78 |
1195 | 2009.11.10 16:05 | t/p | 598 | 0.10 | 89.813 | 89.978 | 89.813 | 1.67 | 9141.45 |
1196 | 2009.11.10 16:22 | t/p | 597 | 0.10 | 89.798 | 89.963 | 89.798 | 1.67 | 9143.12 |
1197 | 2009.11.10 16:28 | t/p | 594 | 0.10 | 89.770 | 89.935 | 89.770 | 1.67 | 9144.79 |
1198 | 2009.11.10 16:30 | t/p | 593 | 0.10 | 89.755 | 89.920 | 89.755 | 1.67 | 9146.46 |
1199 | 2009.11.10 16:50 | t/p | 589 | 0.10 | 89.740 | 89.905 | 89.740 | 1.67 | 9148.13 |
1200 | 2009.11.10 16:53 | sell | 601 | 0.10 | 89.755 | 89.905 | 89.740 | ||
1201 | 2009.11.10 16:55 | t/p | 601 | 0.10 | 89.740 | 89.905 | 89.740 | 1.67 | 9149.80 |
1202 | 2009.11.10 16:58 | sell | 602 | 0.10 | 89.755 | 89.905 | 89.740 | ||
1203 | 2009.11.10 17:30 | s/l | 588 | 0.10 | 89.890 | 89.890 | 89.725 | -16.69 | 9133.11 |
1204 | 2009.11.10 19:58 | t/p | 602 | 0.10 | 89.740 | 89.905 | 89.740 | 1.67 | 9134.78 |
1205 | 2009.11.10 19:58 | sell | 603 | 0.10 | 89.719 | 89.869 | 89.704 | ||
1206 | 2009.11.10 20:00 | sell | 604 | 0.10 | 89.752 | 89.902 | 89.737 | ||
1207 | 2009.11.10 20:02 | sell | 605 | 0.10 | 89.767 | 89.917 | 89.752 | ||
1208 | 2009.11.10 20:03 | sell | 606 | 0.10 | 89.782 | 89.932 | 89.767 | ||
1209 | 2009.11.10 20:25 | t/p | 606 | 0.10 | 89.767 | 89.932 | 89.767 | 1.67 | 9136.45 |
1210 | 2009.11.10 20:37 | t/p | 605 | 0.10 | 89.752 | 89.917 | 89.752 | 1.67 | 9138.12 |
1211 | 2009.11.10 20:41 | t/p | 604 | 0.10 | 89.737 | 89.902 | 89.737 | 1.67 | 9139.79 |
1212 | 2009.11.10 20:42 | sell | 607 | 0.10 | 89.734 | 89.884 | 89.719 | ||
1213 | 2009.11.10 20:53 | sell | 608 | 0.10 | 89.749 | 89.899 | 89.734 | ||
1214 | 2009.11.10 21:01 | sell | 609 | 0.10 | 89.764 | 89.914 | 89.749 | ||
1215 | 2009.11.10 21:02 | sell | 610 | 0.10 | 89.779 | 89.929 | 89.764 | ||
1216 | 2009.11.10 21:03 | sell | 611 | 0.10 | 89.794 | 89.944 | 89.779 | ||
1217 | 2009.11.10 21:08 | sell | 612 | 0.10 | 89.809 | 89.959 | 89.794 | ||
1218 | 2009.11.10 21:18 | sell | 613 | 0.10 | 89.824 | 89.974 | 89.809 | ||
1219 | 2009.11.10 21:28 | sell | 614 | 0.10 | 89.839 | 89.989 | 89.824 | ||
1220 | 2009.11.10 21:48 | s/l | 603 | 0.10 | 89.869 | 89.869 | 89.704 | -16.69 | 9123.10 |
1221 | 2009.11.10 21:58 | sell | 615 | 0.10 | 89.854 | 90.004 | 89.839 | ||
1222 | 2009.11.10 22:27 | t/p | 615 | 0.10 | 89.839 | 90.004 | 89.839 | 1.67 | 9124.77 |
1223 | 2009.11.10 22:28 | t/p | 614 | 0.10 | 89.824 | 89.989 | 89.824 | 1.67 | 9126.44 |
1224 | 2009.11.10 22:47 | sell | 616 | 0.10 | 89.839 | 89.989 | 89.824 | ||
1225 | 2009.11.10 22:59 | t/p | 616 | 0.10 | 89.824 | 89.989 | 89.824 | 1.67 | 9128.11 |
1226 | 2009.11.10 23:03 | sell | 617 | 0.10 | 89.840 | 89.990 | 89.825 | ||
1227 | 2009.11.10 23:05 | sell | 618 | 0.10 | 89.857 | 90.007 | 89.842 | ||
1228 | 2009.11.10 23:05 | s/l | 607 | 0.10 | 89.884 | 89.884 | 89.719 | -16.69 | 9111.42 |
1229 | 2009.11.10 23:06 | sell | 619 | 0.10 | 89.872 | 90.022 | 89.857 | ||
1230 | 2009.11.10 23:08 | t/p | 619 | 0.10 | 89.857 | 90.022 | 89.857 | 1.67 | 9113.09 |
1231 | 2009.11.10 23:14 | t/p | 618 | 0.10 | 89.842 | 90.007 | 89.842 | 1.67 | 9114.76 |
1232 | 2009.11.10 23:16 | t/p | 617 | 0.10 | 89.825 | 89.990 | 89.825 | 1.67 | 9116.43 |
1233 | 2009.11.10 23:18 | t/p | 613 | 0.10 | 89.809 | 89.974 | 89.809 | 1.67 | 9118.10 |
1234 | 2009.11.10 23:31 | sell | 620 | 0.10 | 89.824 | 89.974 | 89.809 | ||
1235 | 2009.11.10 23:33 | sell | 621 | 0.10 | 89.839 | 89.989 | 89.824 | ||
1236 | 2009.11.10 23:50 | t/p | 621 | 0.10 | 89.824 | 89.989 | 89.824 | 1.67 | 9119.77 |
1237 | 2009.11.10 23:52 | t/p | 620 | 0.10 | 89.809 | 89.974 | 89.809 | 1.67 | 9121.44 |
1238 | 2009.11.11 00:01 | t/p | 612 | 0.10 | 89.794 | 89.959 | 89.794 | 1.59 | 9123.03 |
1239 | 2009.11.11 00:02 | t/p | 611 | 0.10 | 89.779 | 89.944 | 89.779 | 1.59 | 9124.62 |
1240 | 2009.11.11 00:02 | t/p | 610 | 0.10 | 89.764 | 89.929 | 89.764 | 1.59 | 9126.21 |
1241 | 2009.11.11 00:03 | t/p | 609 | 0.10 | 89.749 | 89.914 | 89.749 | 1.59 | 9127.81 |
1242 | 2009.11.11 00:03 | t/p | 608 | 0.10 | 89.734 | 89.899 | 89.734 | 1.59 | 9129.40 |
1243 | 2009.11.11 01:07 | sell | 622 | 0.10 | 89.503 | 89.653 | 89.488 | ||
1244 | 2009.11.11 01:11 | t/p | 622 | 0.10 | 89.488 | 89.653 | 89.488 | 1.68 | 9131.08 |
1245 | 2009.11.11 01:11 | sell | 623 | 0.10 | 89.468 | 89.618 | 89.453 | ||
1246 | 2009.11.11 01:11 | sell | 624 | 0.10 | 89.483 | 89.633 | 89.468 | ||
1247 | 2009.11.11 01:11 | sell | 625 | 0.10 | 89.498 | 89.648 | 89.483 | ||
1248 | 2009.11.11 01:15 | s/l | 623 | 0.10 | 89.618 | 89.618 | 89.453 | -16.74 | 9114.34 |
1249 | 2009.11.11 01:37 | s/l | 624 | 0.10 | 89.633 | 89.633 | 89.468 | -16.73 | 9097.61 |
1250 | 2009.11.11 01:38 | s/l | 625 | 0.10 | 89.648 | 89.648 | 89.483 | -16.73 | 9080.88 |
1251 | 2009.11.11 01:58 | sell | 626 | 0.10 | 89.499 | 89.649 | 89.484 | ||
1252 | 2009.11.11 02:01 | sell | 627 | 0.10 | 89.514 | 89.664 | 89.499 | ||
1253 | 2009.11.11 02:02 | sell | 628 | 0.10 | 89.530 | 89.680 | 89.515 | ||
1254 | 2009.11.11 02:03 | sell | 629 | 0.10 | 89.546 | 89.696 | 89.531 | ||
1255 | 2009.11.11 02:07 | sell | 630 | 0.10 | 89.561 | 89.711 | 89.546 | ||
1256 | 2009.11.11 02:11 | sell | 631 | 0.10 | 89.578 | 89.728 | 89.563 | ||
1257 | 2009.11.11 02:13 | sell | 632 | 0.10 | 89.593 | 89.743 | 89.578 | ||
1258 | 2009.11.11 02:16 | t/p | 632 | 0.10 | 89.578 | 89.743 | 89.578 | 1.67 | 9082.55 |
1259 | 2009.11.11 02:17 | t/p | 631 | 0.10 | 89.563 | 89.728 | 89.563 | 1.67 | 9084.22 |
1260 | 2009.11.11 02:27 | sell | 633 | 0.10 | 89.577 | 89.727 | 89.562 | ||
1261 | 2009.11.11 02:28 | sell | 634 | 0.10 | 89.593 | 89.743 | 89.578 | ||
1262 | 2009.11.11 02:32 | t/p | 634 | 0.10 | 89.578 | 89.743 | 89.578 | 1.67 | 9085.89 |
1263 | 2009.11.11 02:38 | t/p | 633 | 0.10 | 89.562 | 89.727 | 89.562 | 1.67 | 9087.56 |
1264 | 2009.11.11 02:59 | t/p | 630 | 0.10 | 89.546 | 89.711 | 89.546 | 1.68 | 9089.24 |
1265 | 2009.11.11 03:00 | sell | 635 | 0.10 | 89.562 | 89.712 | 89.547 | ||
1266 | 2009.11.11 03:00 | sell | 636 | 0.10 | 89.578 | 89.728 | 89.563 | ||
1267 | 2009.11.11 03:01 | sell | 637 | 0.10 | 89.594 | 89.744 | 89.579 | ||
1268 | 2009.11.11 03:01 | sell | 638 | 0.10 | 89.609 | 89.759 | 89.594 | ||
1269 | 2009.11.11 03:02 | sell | 639 | 0.10 | 89.624 | 89.774 | 89.609 | ||
1270 | 2009.11.11 03:02 | s/l | 626 | 0.10 | 89.649 | 89.649 | 89.484 | -16.73 | 9072.51 |
1271 | 2009.11.11 03:02 | sell | 640 | 0.10 | 89.639 | 89.789 | 89.624 | ||
1272 | 2009.11.11 03:02 | s/l | 627 | 0.10 | 89.664 | 89.664 | 89.499 | -16.73 | 9055.78 |
1273 | 2009.11.11 03:02 | sell | 641 | 0.10 | 89.654 | 89.804 | 89.639 | ||
1274 | 2009.11.11 03:03 | t/p | 641 | 0.10 | 89.639 | 89.804 | 89.639 | 1.67 | 9057.45 |
1275 | 2009.11.11 03:06 | sell | 642 | 0.10 | 89.654 | 89.804 | 89.639 | ||
1276 | 2009.11.11 03:08 | t/p | 642 | 0.10 | 89.639 | 89.804 | 89.639 | 1.67 | 9059.12 |
1277 | 2009.11.11 03:09 | t/p | 640 | 0.10 | 89.624 | 89.789 | 89.624 | 1.67 | 9060.79 |
1278 | 2009.11.11 03:12 | t/p | 639 | 0.10 | 89.609 | 89.774 | 89.609 | 1.67 | 9062.46 |
1279 | 2009.11.11 03:13 | t/p | 638 | 0.10 | 89.594 | 89.759 | 89.594 | 1.67 | 9064.13 |
1280 | 2009.11.11 03:20 | t/p | 637 | 0.10 | 89.579 | 89.744 | 89.579 | 1.67 | 9065.80 |
1281 | 2009.11.11 03:35 | sell | 643 | 0.10 | 89.593 | 89.743 | 89.578 | ||
1282 | 2009.11.11 03:36 | sell | 644 | 0.10 | 89.608 | 89.758 | 89.593 | ||
1283 | 2009.11.11 03:37 | sell | 645 | 0.10 | 89.623 | 89.773 | 89.608 | ||
1284 | 2009.11.11 04:02 | t/p | 645 | 0.10 | 89.608 | 89.773 | 89.608 | 1.68 | 9067.48 |
1285 | 2009.11.11 04:03 | t/p | 644 | 0.10 | 89.593 | 89.758 | 89.593 | 1.67 | 9069.15 |
1286 | 2009.11.11 04:47 | t/p | 643 | 0.10 | 89.578 | 89.743 | 89.578 | 1.67 | 9070.82 |
1287 | 2009.11.11 04:48 | t/p | 636 | 0.10 | 89.563 | 89.728 | 89.563 | 1.67 | 9072.49 |
1288 | 2009.11.11 05:01 | t/p | 635 | 0.10 | 89.547 | 89.712 | 89.547 | 1.68 | 9074.17 |
1289 | 2009.11.11 05:01 | t/p | 629 | 0.10 | 89.531 | 89.696 | 89.531 | 1.68 | 9075.85 |
1290 | 2009.11.11 05:02 | t/p | 628 | 0.10 | 89.515 | 89.680 | 89.515 | 1.68 | 9077.53 |
1291 | 2009.11.11 05:07 | sell | 646 | 0.10 | 89.373 | 89.523 | 89.358 | ||
1292 | 2009.11.11 05:17 | t/p | 646 | 0.10 | 89.358 | 89.523 | 89.358 | 1.68 | 9079.21 |
1293 | 2009.11.11 05:17 | sell | 647 | 0.10 | 89.338 | 89.488 | 89.323 | ||
1294 | 2009.11.11 05:19 | sell | 648 | 0.10 | 89.353 | 89.503 | 89.338 | ||
1295 | 2009.11.11 05:33 | t/p | 648 | 0.10 | 89.338 | 89.503 | 89.338 | 1.68 | 9080.89 |
1296 | 2009.11.11 05:36 | sell | 649 | 0.10 | 89.354 | 89.504 | 89.339 | ||
1297 | 2009.11.11 06:00 | sell | 650 | 0.10 | 89.382 | 89.532 | 89.367 | ||
1298 | 2009.11.11 06:03 | t/p | 650 | 0.10 | 89.367 | 89.532 | 89.367 | 1.68 | 9082.57 |
1299 | 2009.11.11 06:11 | t/p | 649 | 0.10 | 89.339 | 89.504 | 89.339 | 1.68 | 9084.25 |
1300 | 2009.11.11 06:12 | t/p | 647 | 0.10 | 89.323 | 89.488 | 89.323 | 1.68 | 9085.93 |
1301 | 2009.11.11 06:12 | sell | 651 | 0.10 | 89.303 | 89.453 | 89.288 | ||
1302 | 2009.11.11 06:14 | sell | 652 | 0.10 | 89.320 | 89.470 | 89.305 | ||
1303 | 2009.11.11 06:15 | sell | 653 | 0.10 | 89.335 | 89.485 | 89.320 | ||
1304 | 2009.11.11 06:16 | sell | 654 | 0.10 | 89.350 | 89.500 | 89.335 | ||
1305 | 2009.11.11 06:17 | sell | 655 | 0.10 | 89.365 | 89.515 | 89.350 | ||
1306 | 2009.11.11 06:19 | t/p | 655 | 0.10 | 89.350 | 89.515 | 89.350 | 1.68 | 9087.61 |
1307 | 2009.11.11 06:22 | sell | 656 | 0.10 | 89.365 | 89.515 | 89.350 | ||
1308 | 2009.11.11 06:23 | sell | 657 | 0.10 | 89.380 | 89.530 | 89.365 | ||
1309 | 2009.11.11 06:28 | sell | 658 | 0.10 | 89.395 | 89.545 | 89.380 | ||
1310 | 2009.11.11 06:32 | sell | 659 | 0.10 | 89.410 | 89.560 | 89.395 | ||
1311 | 2009.11.11 06:33 | sell | 660 | 0.10 | 89.425 | 89.575 | 89.410 | ||
1312 | 2009.11.11 06:33 | s/l | 651 | 0.10 | 89.453 | 89.453 | 89.288 | -16.77 | 9070.84 |
1313 | 2009.11.11 06:46 | sell | 661 | 0.10 | 89.440 | 89.590 | 89.425 | ||
1314 | 2009.11.11 06:47 | s/l | 652 | 0.10 | 89.470 | 89.470 | 89.305 | -16.77 | 9054.07 |
1315 | 2009.11.11 06:48 | sell | 662 | 0.10 | 89.455 | 89.605 | 89.440 | ||
1316 | 2009.11.11 06:52 | s/l | 653 | 0.10 | 89.485 | 89.485 | 89.320 | -16.76 | 9037.31 |
1317 | 2009.11.11 06:52 | sell | 663 | 0.10 | 89.470 | 89.620 | 89.455 | ||
1318 | 2009.11.11 06:52 | s/l | 654 | 0.10 | 89.500 | 89.500 | 89.335 | -16.76 | 9020.55 |
1319 | 2009.11.11 06:53 | sell | 664 | 0.10 | 89.486 | 89.636 | 89.471 | ||
1320 | 2009.11.11 06:53 | s/l | 656 | 0.10 | 89.515 | 89.515 | 89.350 | -16.76 | 9003.79 |
1321 | 2009.11.11 06:56 | sell | 665 | 0.10 | 89.502 | 89.652 | 89.487 | ||
1322 | 2009.11.11 06:56 | s/l | 657 | 0.10 | 89.530 | 89.530 | 89.365 | -16.76 | 8987.03 |
1323 | 2009.11.11 06:56 | sell | 666 | 0.10 | 89.517 | 89.667 | 89.502 | ||
1324 | 2009.11.11 06:56 | s/l | 658 | 0.10 | 89.545 | 89.545 | 89.380 | -16.75 | 8970.28 |
1325 | 2009.11.11 06:57 | sell | 667 | 0.10 | 89.533 | 89.683 | 89.518 | ||
1326 | 2009.11.11 06:57 | s/l | 659 | 0.10 | 89.560 | 89.560 | 89.395 | -16.75 | 8953.53 |
1327 | 2009.11.11 06:57 | sell | 668 | 0.10 | 89.549 | 89.699 | 89.534 | ||
1328 | 2009.11.11 06:57 | s/l | 660 | 0.10 | 89.575 | 89.575 | 89.410 | -16.75 | 8936.78 |
1329 | 2009.11.11 06:58 | s/l | 661 | 0.10 | 89.590 | 89.590 | 89.425 | -16.75 | 8920.03 |
1330 | 2009.11.11 06:58 | s/l | 662 | 0.10 | 89.605 | 89.605 | 89.440 | -16.74 | 8903.29 |
1331 | 2009.11.11 07:01 | s/l | 663 | 0.10 | 89.620 | 89.620 | 89.455 | -16.74 | 8886.55 |
1332 | 2009.11.11 07:01 | s/l | 664 | 0.10 | 89.636 | 89.636 | 89.471 | -16.74 | 8869.81 |
1333 | 2009.11.11 07:01 | s/l | 665 | 0.10 | 89.652 | 89.652 | 89.487 | -16.73 | 8853.08 |
1334 | 2009.11.11 07:02 | s/l | 666 | 0.10 | 89.667 | 89.667 | 89.502 | -16.73 | 8836.35 |
1335 | 2009.11.11 07:02 | s/l | 667 | 0.10 | 89.683 | 89.683 | 89.518 | -16.73 | 8819.62 |
1336 | 2009.11.11 07:02 | s/l | 668 | 0.10 | 89.699 | 89.699 | 89.534 | -16.72 | 8802.90 |
1337 | 2009.11.11 14:00 | sell | 669 | 0.10 | 89.864 | 90.014 | 89.849 | ||
1338 | 2009.11.11 14:02 | t/p | 669 | 0.10 | 89.849 | 90.014 | 89.849 | 1.67 | 8804.57 |
1339 | 2009.11.11 14:02 | sell | 670 | 0.10 | 89.828 | 89.978 | 89.813 | ||
1340 | 2009.11.11 14:04 | sell | 671 | 0.10 | 89.845 | 89.995 | 89.830 | ||
1341 | 2009.11.11 14:06 | t/p | 671 | 0.10 | 89.830 | 89.995 | 89.830 | 1.67 | 8806.24 |
1342 | 2009.11.11 14:07 | t/p | 670 | 0.10 | 89.813 | 89.978 | 89.813 | 1.67 | 8807.91 |
1343 | 2009.11.11 14:07 | sell | 672 | 0.10 | 89.793 | 89.943 | 89.778 | ||
1344 | 2009.11.11 14:09 | sell | 673 | 0.10 | 89.808 | 89.958 | 89.793 | ||
1345 | 2009.11.11 14:09 | sell | 674 | 0.10 | 89.827 | 89.977 | 89.812 | ||
1346 | 2009.11.11 14:13 | sell | 675 | 0.10 | 89.843 | 89.993 | 89.828 | ||
1347 | 2009.11.11 14:17 | sell | 676 | 0.10 | 89.859 | 90.009 | 89.844 | ||
1348 | 2009.11.11 14:25 | sell | 677 | 0.10 | 89.874 | 90.024 | 89.859 | ||
1349 | 2009.11.11 14:27 | s/l | 672 | 0.10 | 89.943 | 89.943 | 89.778 | -16.68 | 8791.23 |
1350 | 2009.11.11 14:31 | t/p | 677 | 0.10 | 89.859 | 90.024 | 89.859 | 1.67 | 8792.90 |
1351 | 2009.11.11 14:32 | t/p | 676 | 0.10 | 89.844 | 90.009 | 89.844 | 1.67 | 8794.57 |
1352 | 2009.11.11 14:37 | sell | 678 | 0.10 | 89.858 | 90.008 | 89.843 | ||
1353 | 2009.11.11 14:38 | sell | 679 | 0.10 | 89.873 | 90.023 | 89.858 | ||
1354 | 2009.11.11 14:45 | t/p | 679 | 0.10 | 89.858 | 90.023 | 89.858 | 1.67 | 8796.24 |
1355 | 2009.11.11 14:48 | sell | 680 | 0.10 | 89.873 | 90.023 | 89.858 | ||
1356 | 2009.11.11 14:57 | t/p | 680 | 0.10 | 89.858 | 90.023 | 89.858 | 1.67 | 8797.91 |
1357 | 2009.11.11 14:58 | t/p | 678 | 0.10 | 89.843 | 90.008 | 89.843 | 1.67 | 8799.58 |
1358 | 2009.11.11 15:01 | t/p | 675 | 0.10 | 89.828 | 89.993 | 89.828 | 1.67 | 8801.25 |
1359 | 2009.11.11 15:02 | t/p | 674 | 0.10 | 89.812 | 89.977 | 89.812 | 1.67 | 8802.92 |
1360 | 2009.11.11 15:03 | t/p | 673 | 0.10 | 89.793 | 89.958 | 89.793 | 1.67 | 8804.59 |
1361 | 2009.11.11 15:03 | sell | 681 | 0.10 | 89.773 | 89.923 | 89.758 | ||
1362 | 2009.11.11 15:04 | sell | 682 | 0.10 | 89.810 | 89.960 | 89.795 | ||
1363 | 2009.11.11 15:08 | t/p | 682 | 0.10 | 89.795 | 89.960 | 89.795 | 1.67 | 8806.26 |
1364 | 2009.11.11 15:09 | sell | 683 | 0.10 | 89.802 | 89.952 | 89.787 | ||
1365 | 2009.11.11 15:17 | sell | 684 | 0.10 | 89.818 | 89.968 | 89.803 | ||
1366 | 2009.11.11 15:19 | sell | 685 | 0.10 | 89.833 | 89.983 | 89.818 | ||
1367 | 2009.11.11 15:33 | sell | 686 | 0.10 | 89.848 | 89.998 | 89.833 | ||
1368 | 2009.11.11 15:37 | sell | 687 | 0.10 | 89.863 | 90.013 | 89.848 | ||
1369 | 2009.11.11 15:38 | sell | 688 | 0.10 | 89.878 | 90.028 | 89.863 | ||
1370 | 2009.11.11 15:43 | sell | 689 | 0.10 | 89.893 | 90.043 | 89.878 | ||
1371 | 2009.11.11 15:48 | s/l | 681 | 0.10 | 89.923 | 89.923 | 89.758 | -16.68 | 8789.58 |
1372 | 2009.11.11 16:03 | t/p | 689 | 0.10 | 89.878 | 90.043 | 89.878 | 1.67 | 8791.25 |
1373 | 2009.11.11 16:08 | t/p | 688 | 0.10 | 89.863 | 90.028 | 89.863 | 1.67 | 8792.92 |
1374 | 2009.11.11 16:08 | t/p | 687 | 0.10 | 89.848 | 90.013 | 89.848 | 1.67 | 8794.59 |
1375 | 2009.11.11 16:41 | s/l | 683 | 0.10 | 89.952 | 89.952 | 89.787 | -16.68 | 8777.91 |
1376 | 2009.11.11 16:42 | s/l | 684 | 0.10 | 89.968 | 89.968 | 89.803 | -16.67 | 8761.24 |
1377 | 2009.11.11 16:50 | s/l | 685 | 0.10 | 89.983 | 89.983 | 89.818 | -16.67 | 8744.57 |
1378 | 2009.11.11 17:00 | t/p | 686 | 0.10 | 89.833 | 89.998 | 89.833 | 1.67 | 8746.24 |
1379 | 2009.11.11 17:00 | sell | 690 | 0.10 | 89.813 | 89.963 | 89.798 | ||
1380 | 2009.11.11 17:02 | sell | 691 | 0.10 | 89.828 | 89.978 | 89.813 | ||
1381 | 2009.11.11 17:02 | sell | 692 | 0.10 | 89.843 | 89.993 | 89.828 | ||
1382 | 2009.11.11 17:07 | sell | 693 | 0.10 | 89.858 | 90.008 | 89.843 | ||
1383 | 2009.11.11 17:12 | sell | 694 | 0.10 | 89.873 | 90.023 | 89.858 | ||
1384 | 2009.11.11 17:13 | sell | 695 | 0.10 | 89.888 | 90.038 | 89.873 | ||
1385 | 2009.11.11 17:17 | sell | 696 | 0.10 | 89.903 | 90.053 | 89.888 | ||
1386 | 2009.11.11 17:18 | sell | 697 | 0.10 | 89.918 | 90.068 | 89.903 | ||
1387 | 2009.11.11 17:21 | t/p | 697 | 0.10 | 89.903 | 90.068 | 89.903 | 1.67 | 8747.91 |
1388 | 2009.11.11 17:22 | sell | 698 | 0.10 | 89.918 | 90.068 | 89.903 | ||
1389 | 2009.11.11 17:23 | sell | 699 | 0.10 | 89.933 | 90.083 | 89.918 | ||
1390 | 2009.11.11 17:26 | t/p | 699 | 0.10 | 89.918 | 90.083 | 89.918 | 1.67 | 8749.58 |
1391 | 2009.11.11 17:30 | t/p | 698 | 0.10 | 89.903 | 90.068 | 89.903 | 1.67 | 8751.25 |
1392 | 2009.11.11 17:35 | sell | 700 | 0.10 | 89.919 | 90.069 | 89.904 | ||
1393 | 2009.11.11 17:42 | t/p | 700 | 0.10 | 89.904 | 90.069 | 89.904 | 1.67 | 8752.92 |
1394 | 2009.11.11 17:57 | sell | 701 | 0.10 | 89.918 | 90.068 | 89.903 | ||
1395 | 2009.11.11 17:58 | sell | 702 | 0.10 | 89.933 | 90.083 | 89.918 | ||
1396 | 2009.11.11 18:00 | t/p | 702 | 0.10 | 89.918 | 90.083 | 89.918 | 1.67 | 8754.59 |
1397 | 2009.11.11 18:07 | t/p | 701 | 0.10 | 89.903 | 90.068 | 89.903 | 1.67 | 8756.26 |
1398 | 2009.11.11 18:08 | t/p | 696 | 0.10 | 89.888 | 90.053 | 89.888 | 1.67 | 8757.93 |
1399 | 2009.11.11 18:18 | sell | 703 | 0.10 | 89.903 | 90.053 | 89.888 | ||
1400 | 2009.11.11 18:33 | t/p | 703 | 0.10 | 89.888 | 90.053 | 89.888 | 1.67 | 8759.60 |
1401 | 2009.11.11 18:47 | t/p | 695 | 0.10 | 89.873 | 90.038 | 89.873 | 1.67 | 8761.27 |
1402 | 2009.11.11 18:48 | t/p | 694 | 0.10 | 89.858 | 90.023 | 89.858 | 1.67 | 8762.94 |
1403 | 2009.11.11 18:48 | t/p | 693 | 0.10 | 89.843 | 90.008 | 89.843 | 1.67 | 8764.61 |
1404 | 2009.11.11 18:52 | sell | 704 | 0.10 | 89.858 | 90.008 | 89.843 | ||
1405 | 2009.11.11 18:57 | sell | 705 | 0.10 | 89.873 | 90.023 | 89.858 | ||
1406 | 2009.11.11 19:08 | t/p | 705 | 0.10 | 89.858 | 90.023 | 89.858 | 1.67 | 8766.28 |
1407 | 2009.11.11 19:18 | t/p | 704 | 0.10 | 89.843 | 90.008 | 89.843 | 1.67 | 8767.95 |
1408 | 2009.11.11 19:30 | sell | 706 | 0.10 | 89.858 | 90.008 | 89.843 | ||
1409 | 2009.11.11 19:38 | sell | 707 | 0.10 | 89.874 | 90.024 | 89.859 | ||
1410 | 2009.11.11 19:58 | t/p | 707 | 0.10 | 89.859 | 90.024 | 89.859 | 1.67 | 8769.62 |
1411 | 2009.11.11 20:05 | t/p | 706 | 0.10 | 89.843 | 90.008 | 89.843 | 1.67 | 8771.29 |
1412 | 2009.11.11 20:06 | t/p | 692 | 0.10 | 89.828 | 89.993 | 89.828 | 1.67 | 8772.96 |
1413 | 2009.11.11 20:07 | sell | 708 | 0.10 | 89.843 | 89.993 | 89.828 | ||
1414 | 2009.11.11 20:08 | sell | 709 | 0.10 | 89.859 | 90.009 | 89.844 | ||
1415 | 2009.11.11 20:23 | t/p | 709 | 0.10 | 89.844 | 90.009 | 89.844 | 1.67 | 8774.63 |
1416 | 2009.11.11 20:33 | t/p | 708 | 0.10 | 89.828 | 89.993 | 89.828 | 1.67 | 8776.30 |
1417 | 2009.11.11 20:44 | sell | 710 | 0.10 | 89.843 | 89.993 | 89.828 | ||
1418 | 2009.11.11 20:55 | t/p | 710 | 0.10 | 89.828 | 89.993 | 89.828 | 1.67 | 8777.97 |
1419 | 2009.11.11 20:55 | t/p | 691 | 0.10 | 89.813 | 89.978 | 89.813 | 1.67 | 8779.64 |
1420 | 2009.11.11 21:58 | sell | 711 | 0.10 | 89.828 | 89.978 | 89.813 | ||
1421 | 2009.11.11 22:02 | sell | 712 | 0.10 | 89.845 | 89.995 | 89.830 | ||
1422 | 2009.11.11 22:08 | t/p | 712 | 0.10 | 89.830 | 89.995 | 89.830 | 1.67 | 8781.31 |
1423 | 2009.11.11 22:21 | sell | 713 | 0.10 | 89.845 | 89.995 | 89.830 | ||
1424 | 2009.11.11 23:00 | sell | 714 | 0.10 | 89.880 | 90.030 | 89.865 | ||
1425 | 2009.11.11 23:03 | t/p | 714 | 0.10 | 89.865 | 90.030 | 89.865 | 1.67 | 8782.98 |
1426 | 2009.11.11 23:18 | sell | 715 | 0.10 | 89.861 | 90.011 | 89.846 | ||
1427 | 2009.11.11 23:27 | t/p | 715 | 0.10 | 89.846 | 90.011 | 89.846 | 1.66 | 8784.64 |
1428 | 2009.11.11 23:48 | sell | 716 | 0.10 | 89.860 | 90.010 | 89.845 | ||
1429 | 2009.11.11 23:58 | sell | 717 | 0.10 | 89.877 | 90.027 | 89.862 | ||
1430 | 2009.11.12 00:11 | s/l | 690 | 0.10 | 89.963 | 89.963 | 89.798 | -16.90 | 8767.74 |
1431 | 2009.11.12 00:11 | s/l | 711 | 0.10 | 89.978 | 89.978 | 89.813 | -16.90 | 8750.84 |
1432 | 2009.11.12 00:12 | s/l | 713 | 0.10 | 89.995 | 89.995 | 89.830 | -16.90 | 8733.94 |
1433 | 2009.11.12 01:33 | t/p | 717 | 0.10 | 89.862 | 90.027 | 89.862 | 1.44 | 8735.38 |
1434 | 2009.11.12 02:15 | t/p | 716 | 0.10 | 89.845 | 90.010 | 89.845 | 1.44 | 8736.82 |
1435 | 2009.11.12 02:25 | sell | 718 | 0.10 | 89.763 | 89.913 | 89.748 | ||
1436 | 2009.11.12 02:33 | t/p | 718 | 0.10 | 89.748 | 89.913 | 89.748 | 1.68 | 8738.50 |
1437 | 2009.11.12 02:33 | sell | 719 | 0.10 | 89.725 | 89.875 | 89.710 | ||
1438 | 2009.11.12 02:34 | sell | 720 | 0.10 | 89.740 | 89.890 | 89.725 | ||
1439 | 2009.11.12 02:36 | t/p | 720 | 0.10 | 89.725 | 89.890 | 89.725 | 1.67 | 8740.17 |
1440 | 2009.11.12 02:37 | t/p | 719 | 0.10 | 89.710 | 89.875 | 89.710 | 1.67 | 8741.84 |
1441 | 2009.11.12 02:37 | sell | 721 | 0.10 | 89.684 | 89.834 | 89.669 | ||
1442 | 2009.11.12 02:42 | sell | 722 | 0.10 | 89.700 | 89.850 | 89.685 | ||
1443 | 2009.11.12 02:45 | sell | 723 | 0.10 | 89.716 | 89.866 | 89.701 | ||
1444 | 2009.11.12 02:47 | sell | 724 | 0.10 | 89.732 | 89.882 | 89.717 | ||
1445 | 2009.11.12 03:01 | sell | 725 | 0.10 | 89.747 | 89.897 | 89.732 | ||
1446 | 2009.11.12 03:02 | sell | 726 | 0.10 | 89.765 | 89.915 | 89.750 | ||
1447 | 2009.11.12 03:18 | sell | 727 | 0.10 | 89.780 | 89.930 | 89.765 | ||
1448 | 2009.11.12 03:29 | t/p | 727 | 0.10 | 89.765 | 89.930 | 89.765 | 1.67 | 8743.51 |
1449 | 2009.11.12 03:41 | sell | 728 | 0.10 | 89.783 | 89.933 | 89.768 | ||
1450 | 2009.11.12 03:43 | sell | 729 | 0.10 | 89.798 | 89.948 | 89.783 | ||
1451 | 2009.11.12 03:45 | s/l | 721 | 0.10 | 89.834 | 89.834 | 89.669 | -16.70 | 8726.81 |
1452 | 2009.11.12 03:45 | sell | 730 | 0.10 | 89.814 | 89.964 | 89.799 | ||
1453 | 2009.11.12 03:47 | s/l | 722 | 0.10 | 89.850 | 89.850 | 89.685 | -16.69 | 8710.12 |
1454 | 2009.11.12 03:47 | sell | 731 | 0.10 | 89.830 | 89.980 | 89.815 | ||
1455 | 2009.11.12 03:52 | s/l | 723 | 0.10 | 89.866 | 89.866 | 89.701 | -16.69 | 8693.43 |
1456 | 2009.11.12 03:52 | sell | 732 | 0.10 | 89.849 | 89.999 | 89.834 | ||
1457 | 2009.11.12 03:53 | s/l | 724 | 0.10 | 89.882 | 89.882 | 89.717 | -16.69 | 8676.74 |
1458 | 2009.11.12 03:53 | sell | 733 | 0.10 | 89.865 | 90.015 | 89.850 | ||
1459 | 2009.11.12 03:55 | t/p | 733 | 0.10 | 89.850 | 90.015 | 89.850 | 1.67 | 8678.41 |
1460 | 2009.11.12 03:55 | t/p | 732 | 0.10 | 89.834 | 89.999 | 89.834 | 1.67 | 8680.08 |
1461 | 2009.11.12 03:59 | sell | 734 | 0.10 | 89.845 | 89.995 | 89.830 | ||
1462 | 2009.11.12 04:07 | t/p | 734 | 0.10 | 89.830 | 89.995 | 89.830 | 1.67 | 8681.75 |
1463 | 2009.11.12 04:08 | t/p | 731 | 0.10 | 89.815 | 89.980 | 89.815 | 1.67 | 8683.42 |
1464 | 2009.11.12 04:43 | t/p | 730 | 0.10 | 89.799 | 89.964 | 89.799 | 1.67 | 8685.09 |
1465 | 2009.11.12 04:46 | t/p | 729 | 0.10 | 89.783 | 89.948 | 89.783 | 1.67 | 8686.76 |
1466 | 2009.11.12 04:58 | t/p | 728 | 0.10 | 89.768 | 89.933 | 89.768 | 1.67 | 8688.43 |
1467 | 2009.11.12 05:08 | t/p | 726 | 0.10 | 89.750 | 89.915 | 89.750 | 1.67 | 8690.10 |
1468 | 2009.11.12 05:17 | sell | 735 | 0.10 | 89.764 | 89.914 | 89.749 | ||
1469 | 2009.11.12 05:33 | sell | 736 | 0.10 | 89.781 | 89.931 | 89.766 | ||
1470 | 2009.11.12 05:38 | sell | 737 | 0.10 | 89.800 | 89.950 | 89.785 | ||
1471 | 2009.11.12 06:05 | t/p | 737 | 0.10 | 89.785 | 89.950 | 89.785 | 1.67 | 8691.77 |
1472 | 2009.11.12 08:00 | s/l | 725 | 0.10 | 89.897 | 89.897 | 89.732 | -16.68 | 8675.09 |
1473 | 2009.11.12 08:01 | s/l | 735 | 0.10 | 89.914 | 89.914 | 89.749 | -16.68 | 8658.41 |
1474 | 2009.11.12 08:12 | t/p | 736 | 0.10 | 89.766 | 89.931 | 89.766 | 1.67 | 8660.08 |
1475 | 2009.11.12 09:00 | sell | 738 | 0.10 | 89.795 | 89.945 | 89.780 | ||
1476 | 2009.11.12 09:01 | t/p | 738 | 0.10 | 89.780 | 89.945 | 89.780 | 1.67 | 8661.75 |
1477 | 2009.11.12 09:01 | sell | 739 | 0.10 | 89.760 | 89.910 | 89.745 | ||
1478 | 2009.11.12 09:04 | sell | 740 | 0.10 | 89.785 | 89.935 | 89.770 | ||
1479 | 2009.11.12 09:05 | sell | 741 | 0.10 | 89.801 | 89.951 | 89.786 | ||
1480 | 2009.11.12 09:07 | t/p | 741 | 0.10 | 89.786 | 89.951 | 89.786 | 1.67 | 8663.42 |
1481 | 2009.11.12 09:08 | t/p | 740 | 0.10 | 89.770 | 89.935 | 89.770 | 1.67 | 8665.09 |
1482 | 2009.11.12 09:14 | sell | 742 | 0.10 | 89.776 | 89.926 | 89.761 | ||
1483 | 2009.11.12 09:15 | sell | 743 | 0.10 | 89.792 | 89.942 | 89.777 | ||
1484 | 2009.11.12 09:26 | t/p | 743 | 0.10 | 89.777 | 89.942 | 89.777 | 1.67 | 8666.76 |
1485 | 2009.11.12 09:30 | t/p | 742 | 0.10 | 89.761 | 89.926 | 89.761 | 1.67 | 8668.43 |
1486 | 2009.11.12 09:31 | t/p | 739 | 0.10 | 89.745 | 89.910 | 89.745 | 1.67 | 8670.10 |
1487 | 2009.11.12 09:31 | sell | 744 | 0.10 | 89.724 | 89.874 | 89.709 | ||
1488 | 2009.11.12 09:37 | t/p | 744 | 0.10 | 89.709 | 89.874 | 89.709 | 1.67 | 8671.77 |
1489 | 2009.11.12 09:37 | sell | 745 | 0.10 | 89.689 | 89.839 | 89.674 | ||
1490 | 2009.11.12 09:39 | t/p | 745 | 0.10 | 89.674 | 89.839 | 89.674 | 1.67 | 8673.44 |
1491 | 2009.11.12 09:39 | sell | 746 | 0.10 | 89.653 | 89.803 | 89.638 | ||
1492 | 2009.11.12 09:42 | sell | 747 | 0.10 | 89.669 | 89.819 | 89.654 | ||
1493 | 2009.11.12 09:43 | sell | 748 | 0.10 | 89.685 | 89.835 | 89.670 | ||
1494 | 2009.11.12 09:47 | sell | 749 | 0.10 | 89.700 | 89.850 | 89.685 | ||
1495 | 2009.11.12 09:48 | sell | 750 | 0.10 | 89.716 | 89.866 | 89.701 | ||
1496 | 2009.11.12 09:52 | sell | 751 | 0.10 | 89.731 | 89.881 | 89.716 | ||
1497 | 2009.11.12 09:53 | sell | 752 | 0.10 | 89.746 | 89.896 | 89.731 | ||
1498 | 2009.11.12 09:58 | sell | 753 | 0.10 | 89.761 | 89.911 | 89.746 | ||
1499 | 2009.11.12 10:02 | sell | 754 | 0.10 | 89.776 | 89.926 | 89.761 | ||
1500 | 2009.11.12 10:02 | s/l | 746 | 0.10 | 89.803 | 89.803 | 89.638 | -16.70 | 8656.74 |
1501 | 2009.11.12 10:03 | sell | 755 | 0.10 | 89.791 | 89.941 | 89.776 | ||
1502 | 2009.11.12 10:03 | s/l | 747 | 0.10 | 89.819 | 89.819 | 89.654 | -16.70 | 8640.04 |
1503 | 2009.11.12 10:08 | sell | 756 | 0.10 | 89.807 | 89.957 | 89.792 | ||
1504 | 2009.11.12 10:11 | s/l | 748 | 0.10 | 89.835 | 89.835 | 89.670 | -16.70 | 8623.34 |
1505 | 2009.11.12 10:12 | t/p | 756 | 0.10 | 89.792 | 89.957 | 89.792 | 1.67 | 8625.01 |
1506 | 2009.11.12 10:13 | t/p | 755 | 0.10 | 89.776 | 89.941 | 89.776 | 1.67 | 8626.68 |
1507 | 2009.11.12 10:13 | t/p | 754 | 0.10 | 89.761 | 89.926 | 89.761 | 1.68 | 8628.36 |
1508 | 2009.11.12 10:15 | sell | 757 | 0.10 | 89.777 | 89.927 | 89.762 | ||
1509 | 2009.11.12 10:16 | sell | 758 | 0.10 | 89.792 | 89.942 | 89.777 | ||
1510 | 2009.11.12 10:17 | t/p | 758 | 0.10 | 89.777 | 89.942 | 89.777 | 1.67 | 8630.03 |
1511 | 2009.11.12 10:18 | t/p | 757 | 0.10 | 89.762 | 89.927 | 89.762 | 1.67 | 8631.70 |
1512 | 2009.11.12 10:18 | t/p | 753 | 0.10 | 89.746 | 89.911 | 89.746 | 1.67 | 8633.37 |
1513 | 2009.11.12 10:20 | t/p | 752 | 0.10 | 89.731 | 89.896 | 89.731 | 1.67 | 8635.04 |
1514 | 2009.11.12 10:20 | t/p | 751 | 0.10 | 89.716 | 89.881 | 89.716 | 1.68 | 8636.72 |
1515 | 2009.11.12 10:23 | sell | 759 | 0.10 | 89.732 | 89.882 | 89.717 | ||
1516 | 2009.11.12 10:28 | t/p | 759 | 0.10 | 89.717 | 89.882 | 89.717 | 1.67 | 8638.39 |
1517 | 2009.11.12 10:31 | sell | 760 | 0.10 | 89.732 | 89.882 | 89.717 | ||
1518 | 2009.11.12 10:33 | sell | 761 | 0.10 | 89.748 | 89.898 | 89.733 | ||
1519 | 2009.11.12 10:35 | t/p | 761 | 0.10 | 89.733 | 89.898 | 89.733 | 1.67 | 8640.06 |
1520 | 2009.11.12 10:36 | t/p | 760 | 0.10 | 89.717 | 89.882 | 89.717 | 1.67 | 8641.73 |
1521 | 2009.11.12 10:37 | t/p | 750 | 0.10 | 89.701 | 89.866 | 89.701 | 1.68 | 8643.41 |
1522 | 2009.11.12 10:37 | t/p | 749 | 0.10 | 89.685 | 89.850 | 89.685 | 1.67 | 8645.08 |
1523 | 2009.11.12 10:37 | sell | 762 | 0.10 | 89.665 | 89.815 | 89.650 | ||
1524 | 2009.11.12 10:39 | sell | 763 | 0.10 | 89.680 | 89.830 | 89.665 | ||
1525 | 2009.11.12 10:43 | sell | 764 | 0.10 | 89.696 | 89.846 | 89.681 | ||
1526 | 2009.11.12 10:45 | sell | 765 | 0.10 | 89.713 | 89.863 | 89.698 | ||
1527 | 2009.11.12 10:47 | sell | 766 | 0.10 | 89.728 | 89.878 | 89.713 | ||
1528 | 2009.11.12 10:58 | sell | 767 | 0.10 | 89.743 | 89.893 | 89.728 | ||
1529 | 2009.11.12 11:02 | sell | 768 | 0.10 | 89.760 | 89.910 | 89.745 | ||
1530 | 2009.11.12 11:03 | sell | 769 | 0.10 | 89.776 | 89.926 | 89.761 | ||
1531 | 2009.11.12 11:07 | t/p | 769 | 0.10 | 89.761 | 89.926 | 89.761 | 1.67 | 8646.75 |
1532 | 2009.11.12 11:07 | t/p | 768 | 0.10 | 89.745 | 89.910 | 89.745 | 1.67 | 8648.42 |
1533 | 2009.11.12 11:14 | sell | 770 | 0.10 | 89.758 | 89.908 | 89.743 | ||
1534 | 2009.11.12 11:16 | sell | 771 | 0.10 | 89.774 | 89.924 | 89.759 | ||
1535 | 2009.11.12 11:17 | sell | 772 | 0.10 | 89.790 | 89.940 | 89.775 | ||
1536 | 2009.11.12 11:17 | s/l | 762 | 0.10 | 89.815 | 89.815 | 89.650 | -16.70 | 8631.72 |
1537 | 2009.11.12 11:17 | sell | 773 | 0.10 | 89.805 | 89.955 | 89.790 | ||
1538 | 2009.11.12 11:18 | s/l | 763 | 0.10 | 89.830 | 89.830 | 89.665 | -16.70 | 8615.02 |
1539 | 2009.11.12 11:18 | sell | 774 | 0.10 | 89.822 | 89.972 | 89.807 | ||
1540 | 2009.11.12 11:23 | t/p | 774 | 0.10 | 89.807 | 89.972 | 89.807 | 1.67 | 8616.69 |
1541 | 2009.11.12 11:28 | t/p | 773 | 0.10 | 89.790 | 89.955 | 89.790 | 1.67 | 8618.36 |
1542 | 2009.11.12 11:29 | t/p | 772 | 0.10 | 89.775 | 89.940 | 89.775 | 1.67 | 8620.03 |
1543 | 2009.11.12 11:31 | t/p | 771 | 0.10 | 89.759 | 89.924 | 89.759 | 1.67 | 8621.70 |
1544 | 2009.11.12 11:32 | sell | 775 | 0.10 | 89.773 | 89.923 | 89.758 | ||
1545 | 2009.11.12 11:33 | sell | 776 | 0.10 | 89.789 | 89.939 | 89.774 | ||
1546 | 2009.11.12 11:36 | sell | 777 | 0.10 | 89.804 | 89.954 | 89.789 | ||
1547 | 2009.11.12 11:38 | t/p | 777 | 0.10 | 89.789 | 89.954 | 89.789 | 1.67 | 8623.37 |
1548 | 2009.11.12 11:38 | t/p | 776 | 0.10 | 89.774 | 89.939 | 89.774 | 1.67 | 8625.04 |
1549 | 2009.11.12 11:43 | t/p | 775 | 0.10 | 89.758 | 89.923 | 89.758 | 1.67 | 8626.71 |
1550 | 2009.11.12 11:45 | sell | 778 | 0.10 | 89.774 | 89.924 | 89.759 | ||
1551 | 2009.11.12 11:50 | t/p | 778 | 0.10 | 89.759 | 89.924 | 89.759 | 1.67 | 8628.38 |
1552 | 2009.11.12 11:51 | t/p | 770 | 0.10 | 89.743 | 89.908 | 89.743 | 1.67 | 8630.05 |
1553 | 2009.11.12 13:18 | s/l | 764 | 0.10 | 89.846 | 89.846 | 89.681 | -16.70 | 8613.35 |
1554 | 2009.11.12 13:27 | s/l | 765 | 0.10 | 89.863 | 89.863 | 89.698 | -16.69 | 8596.66 |
1555 | 2009.11.12 13:27 | s/l | 766 | 0.10 | 89.878 | 89.878 | 89.713 | -16.69 | 8579.97 |
1556 | 2009.11.12 13:28 | s/l | 767 | 0.10 | 89.893 | 89.893 | 89.728 | -16.69 | 8563.28 |
1557 | 2009.11.12 22:02 | sell | 779 | 0.10 | 90.379 | 90.529 | 90.364 | ||
1558 | 2009.11.12 22:48 | t/p | 779 | 0.10 | 90.364 | 90.529 | 90.364 | 1.66 | 8564.94 |
1559 | 2009.11.12 22:48 | sell | 780 | 0.10 | 90.339 | 90.489 | 90.324 | ||
1560 | 2009.11.12 22:52 | sell | 781 | 0.10 | 90.355 | 90.505 | 90.340 | ||
1561 | 2009.11.12 22:53 | sell | 782 | 0.10 | 90.370 | 90.520 | 90.355 | ||
1562 | 2009.11.12 22:54 | sell | 783 | 0.10 | 90.385 | 90.535 | 90.370 | ||
1563 | 2009.11.12 22:57 | t/p | 783 | 0.10 | 90.370 | 90.535 | 90.370 | 1.66 | 8566.60 |
1564 | 2009.11.12 23:03 | t/p | 782 | 0.10 | 90.355 | 90.520 | 90.355 | 1.66 | 8568.26 |
1565 | 2009.11.12 23:10 | t/p | 781 | 0.10 | 90.340 | 90.505 | 90.340 | 1.66 | 8569.92 |
1566 | 2009.11.12 23:30 | t/p | 780 | 0.10 | 90.324 | 90.489 | 90.324 | 1.66 | 8571.58 |
1567 | 2009.11.12 23:30 | sell | 784 | 0.10 | 90.303 | 90.453 | 90.288 | ||
1568 | 2009.11.12 23:32 | sell | 785 | 0.10 | 90.318 | 90.468 | 90.303 | ||
1569 | 2009.11.12 23:33 | sell | 786 | 0.10 | 90.334 | 90.484 | 90.319 | ||
1570 | 2009.11.12 23:42 | sell | 787 | 0.10 | 90.349 | 90.499 | 90.334 | ||
1571 | 2009.11.12 23:43 | sell | 788 | 0.10 | 90.364 | 90.514 | 90.349 | ||
1572 | 2009.11.12 23:45 | sell | 789 | 0.10 | 90.379 | 90.529 | 90.364 | ||
1573 | 2009.11.12 23:47 | sell | 790 | 0.10 | 90.396 | 90.546 | 90.381 | ||
1574 | 2009.11.13 00:30 | t/p | 790 | 0.10 | 90.381 | 90.546 | 90.381 | 1.58 | 8573.16 |
1575 | 2009.11.13 00:31 | t/p | 789 | 0.10 | 90.364 | 90.529 | 90.364 | 1.58 | 8574.74 |
1576 | 2009.11.13 00:32 | t/p | 788 | 0.10 | 90.349 | 90.514 | 90.349 | 1.58 | 8576.32 |
1577 | 2009.11.13 00:32 | t/p | 787 | 0.10 | 90.334 | 90.499 | 90.334 | 1.58 | 8577.91 |
1578 | 2009.11.13 00:42 | t/p | 786 | 0.10 | 90.319 | 90.484 | 90.319 | 1.58 | 8579.49 |
1579 | 2009.11.13 00:43 | t/p | 785 | 0.10 | 90.303 | 90.468 | 90.303 | 1.58 | 8581.07 |
1580 | 2009.11.13 00:48 | t/p | 784 | 0.10 | 90.288 | 90.453 | 90.288 | 1.58 | 8582.66 |
1581 | 2009.11.13 00:48 | sell | 791 | 0.10 | 90.268 | 90.418 | 90.253 | ||
1582 | 2009.11.13 00:50 | sell | 792 | 0.10 | 90.283 | 90.433 | 90.268 | ||
1583 | 2009.11.13 00:51 | sell | 793 | 0.10 | 90.298 | 90.448 | 90.283 | ||
1584 | 2009.11.13 01:02 | t/p | 793 | 0.10 | 90.283 | 90.448 | 90.283 | 1.66 | 8584.32 |
1585 | 2009.11.13 01:03 | t/p | 792 | 0.10 | 90.268 | 90.433 | 90.268 | 1.66 | 8585.98 |
1586 | 2009.11.13 01:16 | t/p | 791 | 0.10 | 90.253 | 90.418 | 90.253 | 1.66 | 8587.64 |
1587 | 2009.11.13 01:16 | sell | 794 | 0.10 | 90.232 | 90.382 | 90.217 | ||
1588 | 2009.11.13 01:23 | t/p | 794 | 0.10 | 90.217 | 90.382 | 90.217 | 1.66 | 8589.30 |
1589 | 2009.11.13 01:23 | sell | 795 | 0.10 | 90.197 | 90.347 | 90.182 | ||
1590 | 2009.11.13 01:27 | sell | 796 | 0.10 | 90.213 | 90.363 | 90.198 | ||
1591 | 2009.11.13 01:28 | sell | 797 | 0.10 | 90.228 | 90.378 | 90.213 | ||
1592 | 2009.11.13 01:35 | sell | 798 | 0.10 | 90.243 | 90.393 | 90.228 | ||
1593 | 2009.11.13 01:35 | sell | 799 | 0.10 | 90.260 | 90.410 | 90.245 | ||
1594 | 2009.11.13 01:37 | sell | 800 | 0.10 | 90.276 | 90.426 | 90.261 | ||
1595 | 2009.11.13 01:52 | s/l | 795 | 0.10 | 90.347 | 90.347 | 90.182 | -16.60 | 8572.70 |
1596 | 2009.11.13 01:53 | s/l | 796 | 0.10 | 90.363 | 90.363 | 90.198 | -16.60 | 8556.10 |
1597 | 2009.11.13 02:02 | sell | 801 | 0.10 | 90.291 | 90.441 | 90.276 | ||
1598 | 2009.11.13 02:03 | sell | 802 | 0.10 | 90.308 | 90.458 | 90.293 | ||
1599 | 2009.11.13 02:18 | t/p | 802 | 0.10 | 90.293 | 90.458 | 90.293 | 1.66 | 8557.76 |
1600 | 2009.11.13 02:19 | t/p | 801 | 0.10 | 90.276 | 90.441 | 90.276 | 1.66 | 8559.42 |
1601 | 2009.11.13 02:20 | t/p | 800 | 0.10 | 90.261 | 90.426 | 90.261 | 1.66 | 8561.08 |
1602 | 2009.11.13 02:23 | sell | 803 | 0.10 | 90.276 | 90.426 | 90.261 | ||
1603 | 2009.11.13 02:32 | t/p | 803 | 0.10 | 90.261 | 90.426 | 90.261 | 1.66 | 8562.74 |
1604 | 2009.11.13 02:37 | sell | 804 | 0.10 | 90.278 | 90.428 | 90.263 | ||
1605 | 2009.11.13 02:38 | sell | 805 | 0.10 | 90.294 | 90.444 | 90.279 | ||
1606 | 2009.11.13 02:44 | t/p | 805 | 0.10 | 90.279 | 90.444 | 90.279 | 1.66 | 8564.40 |
1607 | 2009.11.13 02:47 | t/p | 804 | 0.10 | 90.263 | 90.428 | 90.263 | 1.66 | 8566.06 |
1608 | 2009.11.13 02:55 | t/p | 799 | 0.10 | 90.245 | 90.410 | 90.245 | 1.66 | 8567.72 |
1609 | 2009.11.13 03:05 | t/p | 798 | 0.10 | 90.228 | 90.393 | 90.228 | 1.66 | 8569.38 |
1610 | 2009.11.13 03:24 | sell | 806 | 0.10 | 90.246 | 90.396 | 90.231 | ||
1611 | 2009.11.13 03:32 | t/p | 806 | 0.10 | 90.231 | 90.396 | 90.231 | 1.66 | 8571.04 |
1612 | 2009.11.13 03:42 | t/p | 797 | 0.10 | 90.213 | 90.378 | 90.213 | 1.66 | 8572.70 |
1613 | 2009.11.13 03:42 | sell | 807 | 0.10 | 90.193 | 90.343 | 90.178 | ||
1614 | 2009.11.13 03:57 | sell | 808 | 0.10 | 90.209 | 90.359 | 90.194 | ||
1615 | 2009.11.13 04:05 | t/p | 808 | 0.10 | 90.194 | 90.359 | 90.194 | 1.66 | 8574.36 |
1616 | 2009.11.13 04:07 | t/p | 807 | 0.10 | 90.178 | 90.343 | 90.178 | 1.67 | 8576.03 |
1617 | 2009.11.13 04:07 | sell | 809 | 0.10 | 90.156 | 90.306 | 90.141 | ||
1618 | 2009.11.13 04:12 | sell | 810 | 0.10 | 90.171 | 90.321 | 90.156 | ||
1619 | 2009.11.13 04:13 | sell | 811 | 0.10 | 90.186 | 90.336 | 90.171 | ||
1620 | 2009.11.13 04:15 | sell | 812 | 0.10 | 90.204 | 90.354 | 90.189 | ||
1621 | 2009.11.13 04:17 | sell | 813 | 0.10 | 90.221 | 90.371 | 90.206 | ||
1622 | 2009.11.13 04:18 | sell | 814 | 0.10 | 90.240 | 90.390 | 90.225 | ||
1623 | 2009.11.13 04:21 | t/p | 814 | 0.10 | 90.225 | 90.390 | 90.225 | 1.66 | 8577.69 |
1624 | 2009.11.13 04:22 | t/p | 813 | 0.10 | 90.206 | 90.371 | 90.206 | 1.66 | 8579.35 |
1625 | 2009.11.13 04:34 | sell | 815 | 0.10 | 90.221 | 90.371 | 90.206 | ||
1626 | 2009.11.13 04:42 | sell | 816 | 0.10 | 90.236 | 90.386 | 90.221 | ||
1627 | 2009.11.13 04:57 | t/p | 816 | 0.10 | 90.221 | 90.386 | 90.221 | 1.66 | 8581.01 |
1628 | 2009.11.13 04:58 | t/p | 815 | 0.10 | 90.206 | 90.371 | 90.206 | 1.66 | 8582.67 |
1629 | 2009.11.13 05:03 | t/p | 812 | 0.10 | 90.189 | 90.354 | 90.189 | 1.67 | 8584.34 |
1630 | 2009.11.13 05:17 | sell | 817 | 0.10 | 90.202 | 90.352 | 90.187 | ||
1631 | 2009.11.13 05:21 | sell | 818 | 0.10 | 90.217 | 90.367 | 90.202 | ||
1632 | 2009.11.13 05:22 | sell | 819 | 0.10 | 90.235 | 90.385 | 90.220 | ||
1633 | 2009.11.13 05:45 | t/p | 819 | 0.10 | 90.220 | 90.385 | 90.220 | 1.66 | 8586.00 |
1634 | 2009.11.13 05:47 | t/p | 818 | 0.10 | 90.202 | 90.367 | 90.202 | 1.66 | 8587.66 |
1635 | 2009.11.13 05:48 | t/p | 817 | 0.10 | 90.187 | 90.352 | 90.187 | 1.66 | 8589.32 |
1636 | 2009.11.13 05:58 | sell | 820 | 0.10 | 90.202 | 90.352 | 90.187 | ||
1637 | 2009.11.13 07:41 | s/l | 809 | 0.10 | 90.306 | 90.306 | 90.141 | -16.61 | 8572.71 |
1638 | 2009.11.13 07:42 | s/l | 810 | 0.10 | 90.321 | 90.321 | 90.156 | -16.61 | 8556.10 |
1639 | 2009.11.13 07:42 | s/l | 811 | 0.10 | 90.336 | 90.336 | 90.171 | -16.60 | 8539.50 |
1640 | 2009.11.13 07:46 | s/l | 820 | 0.10 | 90.352 | 90.352 | 90.187 | -16.60 | 8522.90 |
1641 | 2009.11.13 10:00 | sell | 821 | 0.10 | 90.156 | 90.306 | 90.141 | ||
1642 | 2009.11.13 10:02 | t/p | 821 | 0.10 | 90.141 | 90.306 | 90.141 | 1.66 | 8524.56 |
1643 | 2009.11.13 10:02 | sell | 822 | 0.10 | 90.121 | 90.271 | 90.106 | ||
1644 | 2009.11.13 10:05 | t/p | 822 | 0.10 | 90.106 | 90.271 | 90.106 | 1.66 | 8526.22 |
1645 | 2009.11.13 10:05 | sell | 823 | 0.10 | 90.086 | 90.236 | 90.071 | ||
1646 | 2009.11.13 10:07 | t/p | 823 | 0.10 | 90.071 | 90.236 | 90.071 | 1.67 | 8527.89 |
1647 | 2009.11.13 10:07 | sell | 824 | 0.10 | 90.051 | 90.201 | 90.036 | ||
1648 | 2009.11.13 10:09 | sell | 825 | 0.10 | 90.067 | 90.217 | 90.052 | ||
1649 | 2009.11.13 10:12 | t/p | 825 | 0.10 | 90.052 | 90.217 | 90.052 | 1.67 | 8529.56 |
1650 | 2009.11.13 10:13 | t/p | 824 | 0.10 | 90.036 | 90.201 | 90.036 | 1.67 | 8531.23 |
1651 | 2009.11.13 10:13 | sell | 826 | 0.10 | 90.016 | 90.166 | 90.001 | ||
1652 | 2009.11.13 10:17 | t/p | 826 | 0.10 | 90.001 | 90.166 | 90.001 | 1.67 | 8532.90 |
1653 | 2009.11.13 10:17 | sell | 827 | 0.10 | 89.980 | 90.130 | 89.965 | ||
1654 | 2009.11.13 10:18 | t/p | 827 | 0.10 | 89.965 | 90.130 | 89.965 | 1.67 | 8534.57 |
1655 | 2009.11.13 10:18 | sell | 828 | 0.10 | 89.944 | 90.094 | 89.929 | ||
1656 | 2009.11.13 10:19 | sell | 829 | 0.10 | 89.960 | 90.110 | 89.945 | ||
1657 | 2009.11.13 10:19 | sell | 830 | 0.10 | 89.976 | 90.126 | 89.961 | ||
1658 | 2009.11.13 10:20 | t/p | 830 | 0.10 | 89.961 | 90.126 | 89.961 | 1.67 | 8536.24 |
1659 | 2009.11.13 10:21 | t/p | 829 | 0.10 | 89.945 | 90.110 | 89.945 | 1.67 | 8537.91 |
1660 | 2009.11.13 10:21 | t/p | 828 | 0.10 | 89.929 | 90.094 | 89.929 | 1.67 | 8539.58 |
1661 | 2009.11.13 10:21 | sell | 831 | 0.10 | 89.908 | 90.058 | 89.893 | ||
1662 | 2009.11.13 10:22 | t/p | 831 | 0.10 | 89.893 | 90.058 | 89.893 | 1.67 | 8541.25 |
1663 | 2009.11.13 10:22 | sell | 832 | 0.10 | 89.872 | 90.022 | 89.857 | ||
1664 | 2009.11.13 10:24 | sell | 833 | 0.10 | 89.888 | 90.038 | 89.873 | ||
1665 | 2009.11.13 10:25 | t/p | 833 | 0.10 | 89.873 | 90.038 | 89.873 | 1.67 | 8542.92 |
1666 | 2009.11.13 10:25 | t/p | 832 | 0.10 | 89.857 | 90.022 | 89.857 | 1.67 | 8544.59 |
1667 | 2009.11.13 10:25 | sell | 834 | 0.10 | 89.837 | 89.987 | 89.822 | ||
1668 | 2009.11.13 10:26 | sell | 835 | 0.10 | 89.852 | 90.002 | 89.837 | ||
1669 | 2009.11.13 10:26 | t/p | 835 | 0.10 | 89.837 | 90.002 | 89.837 | 1.67 | 8546.26 |
1670 | 2009.11.13 10:26 | t/p | 834 | 0.10 | 89.822 | 89.987 | 89.822 | 1.67 | 8547.93 |
1671 | 2009.11.13 10:26 | sell | 836 | 0.10 | 89.801 | 89.951 | 89.786 | ||
1672 | 2009.11.13 10:26 | sell | 837 | 0.10 | 89.816 | 89.966 | 89.801 | ||
1673 | 2009.11.13 10:27 | t/p | 837 | 0.10 | 89.801 | 89.966 | 89.801 | 1.67 | 8549.60 |
1674 | 2009.11.13 10:27 | t/p | 836 | 0.10 | 89.786 | 89.951 | 89.786 | 1.67 | 8551.27 |
1675 | 2009.11.13 10:27 | sell | 838 | 0.10 | 89.763 | 89.913 | 89.748 | ||
1676 | 2009.11.13 10:28 | t/p | 838 | 0.10 | 89.748 | 89.913 | 89.748 | 1.67 | 8552.94 |
1677 | 2009.11.13 10:28 | sell | 839 | 0.10 | 89.726 | 89.876 | 89.711 | ||
1678 | 2009.11.13 10:29 | sell | 840 | 0.10 | 89.743 | 89.893 | 89.728 | ||
1679 | 2009.11.13 10:29 | sell | 841 | 0.10 | 89.811 | 89.961 | 89.796 | ||
1680 | 2009.11.13 10:32 | t/p | 841 | 0.10 | 89.796 | 89.961 | 89.796 | 1.67 | 8554.61 |
1681 | 2009.11.13 10:32 | sell | 842 | 0.10 | 89.774 | 89.924 | 89.759 | ||
1682 | 2009.11.13 10:33 | t/p | 842 | 0.10 | 89.759 | 89.924 | 89.759 | 1.68 | 8556.29 |
1683 | 2009.11.13 10:35 | sell | 843 | 0.10 | 89.758 | 89.908 | 89.743 | ||
1684 | 2009.11.13 10:36 | sell | 844 | 0.10 | 89.773 | 89.923 | 89.758 | ||
1685 | 2009.11.13 10:37 | sell | 845 | 0.10 | 89.788 | 89.938 | 89.773 | ||
1686 | 2009.11.13 10:38 | sell | 846 | 0.10 | 89.804 | 89.954 | 89.789 | ||
1687 | 2009.11.13 10:38 | sell | 847 | 0.10 | 89.819 | 89.969 | 89.804 | ||
1688 | 2009.11.13 10:40 | t/p | 847 | 0.10 | 89.804 | 89.969 | 89.804 | 1.67 | 8557.96 |
1689 | 2009.11.13 10:40 | t/p | 846 | 0.10 | 89.789 | 89.954 | 89.789 | 1.67 | 8559.63 |
1690 | 2009.11.13 10:40 | t/p | 845 | 0.10 | 89.773 | 89.938 | 89.773 | 1.67 | 8561.30 |
1691 | 2009.11.13 10:43 | sell | 848 | 0.10 | 89.788 | 89.938 | 89.773 | ||
1692 | 2009.11.13 10:44 | sell | 849 | 0.10 | 89.803 | 89.953 | 89.788 | ||
1693 | 2009.11.13 10:48 | sell | 850 | 0.10 | 89.818 | 89.968 | 89.803 | ||
1694 | 2009.11.13 10:50 | sell | 851 | 0.10 | 89.833 | 89.983 | 89.818 | ||
1695 | 2009.11.13 10:55 | t/p | 851 | 0.10 | 89.818 | 89.983 | 89.818 | 1.67 | 8562.97 |
1696 | 2009.11.13 10:55 | t/p | 850 | 0.10 | 89.803 | 89.968 | 89.803 | 1.67 | 8564.64 |
1697 | 2009.11.13 10:56 | t/p | 849 | 0.10 | 89.788 | 89.953 | 89.788 | 1.67 | 8566.31 |
1698 | 2009.11.13 10:57 | t/p | 848 | 0.10 | 89.773 | 89.938 | 89.773 | 1.67 | 8567.98 |
1699 | 2009.11.13 10:57 | t/p | 844 | 0.10 | 89.758 | 89.923 | 89.758 | 1.67 | 8569.65 |
1700 | 2009.11.13 10:59 | sell | 852 | 0.10 | 89.780 | 89.930 | 89.765 | ||
1701 | 2009.11.13 11:01 | sell | 853 | 0.10 | 89.795 | 89.945 | 89.780 | ||
1702 | 2009.11.13 11:02 | t/p | 853 | 0.10 | 89.780 | 89.945 | 89.780 | 1.67 | 8571.32 |
1703 | 2009.11.13 11:03 | t/p | 852 | 0.10 | 89.765 | 89.930 | 89.765 | 1.67 | 8572.99 |
1704 | 2009.11.13 11:11 | t/p | 843 | 0.10 | 89.743 | 89.908 | 89.743 | 1.67 | 8574.66 |
1705 | 2009.11.13 11:13 | t/p | 840 | 0.10 | 89.728 | 89.893 | 89.728 | 1.67 | 8576.33 |
1706 | 2009.11.13 11:16 | sell | 854 | 0.10 | 89.742 | 89.892 | 89.727 | ||
1707 | 2009.11.13 11:17 | sell | 855 | 0.10 | 89.757 | 89.907 | 89.742 | ||
1708 | 2009.11.13 11:21 | sell | 856 | 0.10 | 89.772 | 89.922 | 89.757 | ||
1709 | 2009.11.13 11:22 | sell | 857 | 0.10 | 89.788 | 89.938 | 89.773 | ||
1710 | 2009.11.13 11:24 | sell | 858 | 0.10 | 89.803 | 89.953 | 89.788 | ||
1711 | 2009.11.13 11:25 | sell | 859 | 0.10 | 89.825 | 89.975 | 89.810 | ||
1712 | 2009.11.13 11:36 | t/p | 859 | 0.10 | 89.810 | 89.975 | 89.810 | 1.67 | 8578.00 |
1713 | 2009.11.13 11:43 | sell | 860 | 0.10 | 89.819 | 89.969 | 89.804 | ||
1714 | 2009.11.13 11:47 | sell | 861 | 0.10 | 89.840 | 89.990 | 89.825 | ||
1715 | 2009.11.13 11:48 | s/l | 839 | 0.10 | 89.876 | 89.876 | 89.711 | -16.69 | 8561.31 |
1716 | 2009.11.13 11:48 | sell | 862 | 0.10 | 89.858 | 90.008 | 89.843 | ||
1717 | 2009.11.13 11:54 | t/p | 862 | 0.10 | 89.843 | 90.008 | 89.843 | 1.67 | 8562.98 |
1718 | 2009.11.13 11:57 | t/p | 861 | 0.10 | 89.825 | 89.990 | 89.825 | 1.67 | 8564.65 |
1719 | 2009.11.13 12:08 | sell | 863 | 0.10 | 89.834 | 89.984 | 89.819 | ||
1720 | 2009.11.13 12:13 | sell | 864 | 0.10 | 89.850 | 90.000 | 89.835 | ||
1721 | 2009.11.13 12:17 | t/p | 864 | 0.10 | 89.835 | 90.000 | 89.835 | 1.67 | 8566.32 |
1722 | 2009.11.13 12:32 | t/p | 863 | 0.10 | 89.819 | 89.984 | 89.819 | 1.67 | 8567.99 |
1723 | 2009.11.13 12:32 | t/p | 860 | 0.10 | 89.804 | 89.969 | 89.804 | 1.67 | 8569.66 |
1724 | 2009.11.13 12:33 | t/p | 858 | 0.10 | 89.788 | 89.953 | 89.788 | 1.67 | 8571.33 |
1725 | 2009.11.13 12:38 | t/p | 857 | 0.10 | 89.773 | 89.938 | 89.773 | 1.67 | 8573.00 |
1726 | 2009.11.13 12:57 | sell | 865 | 0.10 | 89.788 | 89.938 | 89.773 | ||
1727 | 2009.11.13 13:07 | t/p | 865 | 0.10 | 89.773 | 89.938 | 89.773 | 1.67 | 8574.67 |
1728 | 2009.11.13 13:08 | t/p | 856 | 0.10 | 89.757 | 89.922 | 89.757 | 1.67 | 8576.34 |
1729 | 2009.11.13 13:50 | sell | 866 | 0.10 | 89.775 | 89.925 | 89.760 | ||
1730 | 2009.11.13 13:51 | sell | 867 | 0.10 | 89.792 | 89.942 | 89.777 | ||
1731 | 2009.11.13 13:52 | sell | 868 | 0.10 | 89.808 | 89.958 | 89.793 | ||
1732 | 2009.11.13 13:55 | sell | 869 | 0.10 | 89.825 | 89.975 | 89.810 | ||
1733 | 2009.11.13 14:02 | t/p | 869 | 0.10 | 89.810 | 89.975 | 89.810 | 1.67 | 8578.01 |
1734 | 2009.11.13 14:06 | t/p | 868 | 0.10 | 89.793 | 89.958 | 89.793 | 1.67 | 8579.68 |
1735 | 2009.11.13 14:27 | t/p | 867 | 0.10 | 89.777 | 89.942 | 89.777 | 1.68 | 8581.36 |
1736 | 2009.11.13 14:28 | t/p | 866 | 0.10 | 89.760 | 89.925 | 89.760 | 1.67 | 8583.03 |
1737 | 2009.11.13 14:30 | t/p | 855 | 0.10 | 89.742 | 89.907 | 89.742 | 1.68 | 8584.71 |
1738 | 2009.11.13 14:30 | t/p | 854 | 0.10 | 89.727 | 89.892 | 89.727 | 1.67 | 8586.38 |
1739 | 2009.11.16 10:00 | sell | 870 | 0.10 | 89.455 | 89.605 | 89.440 | ||
1740 | 2009.11.16 10:00 | sell | 871 | 0.10 | 89.470 | 89.620 | 89.455 | ||
1741 | 2009.11.16 10:00 | sell | 872 | 0.10 | 89.486 | 89.636 | 89.471 | ||
1742 | 2009.11.16 10:01 | sell | 873 | 0.10 | 89.501 | 89.651 | 89.486 | ||
1743 | 2009.11.16 10:02 | sell | 874 | 0.10 | 89.516 | 89.666 | 89.501 | ||
1744 | 2009.11.16 10:02 | sell | 875 | 0.10 | 89.531 | 89.681 | 89.516 | ||
1745 | 2009.11.16 10:07 | t/p | 875 | 0.10 | 89.516 | 89.681 | 89.516 | 1.68 | 8588.06 |
1746 | 2009.11.16 10:08 | t/p | 874 | 0.10 | 89.501 | 89.666 | 89.501 | 1.68 | 8589.74 |
1747 | 2009.11.16 10:12 | t/p | 873 | 0.10 | 89.486 | 89.651 | 89.486 | 1.68 | 8591.42 |
1748 | 2009.11.16 10:13 | t/p | 872 | 0.10 | 89.471 | 89.636 | 89.471 | 1.68 | 8593.10 |
1749 | 2009.11.16 10:15 | t/p | 871 | 0.10 | 89.455 | 89.620 | 89.455 | 1.67 | 8594.77 |
1750 | 2009.11.16 10:17 | sell | 876 | 0.10 | 89.470 | 89.620 | 89.455 | ||
1751 | 2009.11.16 10:18 | sell | 877 | 0.10 | 89.487 | 89.637 | 89.472 | ||
1752 | 2009.11.16 10:25 | sell | 878 | 0.10 | 89.505 | 89.655 | 89.490 | ||
1753 | 2009.11.16 10:27 | t/p | 878 | 0.10 | 89.490 | 89.655 | 89.490 | 1.68 | 8596.45 |
1754 | 2009.11.16 10:33 | t/p | 877 | 0.10 | 89.472 | 89.637 | 89.472 | 1.68 | 8598.13 |
1755 | 2009.11.16 10:33 | t/p | 876 | 0.10 | 89.455 | 89.620 | 89.455 | 1.68 | 8599.81 |
1756 | 2009.11.16 10:37 | sell | 879 | 0.10 | 89.470 | 89.620 | 89.455 | ||
1757 | 2009.11.16 10:42 | sell | 880 | 0.10 | 89.487 | 89.637 | 89.472 | ||
1758 | 2009.11.16 10:58 | t/p | 880 | 0.10 | 89.472 | 89.637 | 89.472 | 1.68 | 8601.49 |
1759 | 2009.11.16 11:00 | t/p | 879 | 0.10 | 89.455 | 89.620 | 89.455 | 1.68 | 8603.17 |
1760 | 2009.11.16 11:00 | t/p | 870 | 0.10 | 89.440 | 89.605 | 89.440 | 1.68 | 8604.85 |
1761 | 2009.11.16 11:00 | sell | 881 | 0.10 | 89.420 | 89.570 | 89.405 | ||
1762 | 2009.11.16 11:02 | t/p | 881 | 0.10 | 89.405 | 89.570 | 89.405 | 1.68 | 8606.53 |
1763 | 2009.11.16 11:02 | sell | 882 | 0.10 | 89.385 | 89.535 | 89.370 | ||
1764 | 2009.11.16 11:04 | sell | 883 | 0.10 | 89.425 | 89.575 | 89.410 | ||
1765 | 2009.11.16 11:05 | sell | 884 | 0.10 | 89.442 | 89.592 | 89.427 | ||
1766 | 2009.11.16 11:22 | sell | 885 | 0.10 | 89.461 | 89.611 | 89.446 | ||
1767 | 2009.11.16 11:26 | sell | 886 | 0.10 | 89.478 | 89.628 | 89.463 | ||
1768 | 2009.11.16 11:40 | sell | 887 | 0.10 | 89.501 | 89.651 | 89.486 | ||
1769 | 2009.11.16 11:43 | t/p | 887 | 0.10 | 89.486 | 89.651 | 89.486 | 1.68 | 8608.21 |
1770 | 2009.11.16 11:45 | sell | 888 | 0.10 | 89.493 | 89.643 | 89.478 | ||
1771 | 2009.11.16 11:45 | sell | 889 | 0.10 | 89.510 | 89.660 | 89.495 | ||
1772 | 2009.11.16 11:47 | s/l | 882 | 0.10 | 89.535 | 89.535 | 89.370 | -16.75 | 8591.46 |
1773 | 2009.11.16 11:48 | sell | 890 | 0.10 | 89.527 | 89.677 | 89.512 | ||
1774 | 2009.11.16 11:53 | t/p | 890 | 0.10 | 89.512 | 89.677 | 89.512 | 1.68 | 8593.14 |
1775 | 2009.11.16 11:54 | t/p | 889 | 0.10 | 89.495 | 89.660 | 89.495 | 1.68 | 8594.82 |
1776 | 2009.11.16 12:13 | s/l | 883 | 0.10 | 89.575 | 89.575 | 89.410 | -16.75 | 8578.07 |
1777 | 2009.11.16 12:21 | s/l | 884 | 0.10 | 89.592 | 89.592 | 89.427 | -16.74 | 8561.33 |
1778 | 2009.11.16 12:22 | s/l | 885 | 0.10 | 89.611 | 89.611 | 89.446 | -16.74 | 8544.59 |
1779 | 2009.11.16 12:58 | s/l | 886 | 0.10 | 89.628 | 89.628 | 89.463 | -16.74 | 8527.85 |
1780 | 2009.11.16 14:05 | sell | 891 | 0.10 | 89.510 | 89.660 | 89.495 | ||
1781 | 2009.11.16 14:13 | sell | 892 | 0.10 | 89.527 | 89.677 | 89.512 | ||
1782 | 2009.11.16 14:14 | sell | 893 | 0.10 | 89.545 | 89.695 | 89.530 | ||
1783 | 2009.11.16 14:27 | t/p | 893 | 0.10 | 89.530 | 89.695 | 89.530 | 1.67 | 8529.52 |
1784 | 2009.11.16 14:28 | t/p | 892 | 0.10 | 89.512 | 89.677 | 89.512 | 1.68 | 8531.20 |
1785 | 2009.11.16 14:30 | t/p | 891 | 0.10 | 89.495 | 89.660 | 89.495 | 1.67 | 8532.87 |
1786 | 2009.11.16 14:30 | sell | 894 | 0.10 | 89.511 | 89.661 | 89.496 | ||
1787 | 2009.11.16 14:31 | sell | 895 | 0.10 | 89.527 | 89.677 | 89.512 | ||
1788 | 2009.11.16 14:32 | t/p | 895 | 0.10 | 89.512 | 89.677 | 89.512 | 1.67 | 8534.54 |
1789 | 2009.11.16 14:32 | t/p | 894 | 0.10 | 89.496 | 89.661 | 89.496 | 1.67 | 8536.21 |
1790 | 2009.11.16 14:33 | t/p | 888 | 0.10 | 89.478 | 89.643 | 89.478 | 1.68 | 8537.89 |
1791 | 2009.11.16 14:33 | sell | 896 | 0.10 | 89.458 | 89.608 | 89.443 | ||
1792 | 2009.11.16 14:33 | t/p | 896 | 0.10 | 89.443 | 89.608 | 89.443 | 1.67 | 8539.56 |
1793 | 2009.11.16 14:33 | sell | 897 | 0.10 | 89.420 | 89.570 | 89.405 | ||
1794 | 2009.11.16 14:33 | sell | 898 | 0.10 | 89.435 | 89.585 | 89.420 | ||
1795 | 2009.11.16 14:34 | sell | 899 | 0.10 | 89.450 | 89.600 | 89.435 | ||
1796 | 2009.11.16 14:34 | sell | 900 | 0.10 | 89.465 | 89.615 | 89.450 | ||
1797 | 2009.11.16 14:36 | t/p | 900 | 0.10 | 89.450 | 89.615 | 89.450 | 1.68 | 8541.24 |
1798 | 2009.11.16 14:37 | t/p | 899 | 0.10 | 89.435 | 89.600 | 89.435 | 1.68 | 8542.92 |
1799 | 2009.11.16 14:41 | sell | 901 | 0.10 | 89.450 | 89.600 | 89.435 | ||
1800 | 2009.11.16 14:43 | t/p | 901 | 0.10 | 89.435 | 89.600 | 89.435 | 1.68 | 8544.60 |
1801 | 2009.11.16 14:48 | sell | 902 | 0.10 | 89.451 | 89.601 | 89.436 | ||
1802 | 2009.11.16 14:51 | t/p | 902 | 0.10 | 89.436 | 89.601 | 89.436 | 1.68 | 8546.28 |
1803 | 2009.11.16 14:53 | sell | 903 | 0.10 | 89.450 | 89.600 | 89.435 | ||
1804 | 2009.11.16 14:58 | t/p | 903 | 0.10 | 89.435 | 89.600 | 89.435 | 1.67 | 8547.95 |
1805 | 2009.11.16 15:05 | sell | 904 | 0.10 | 89.455 | 89.605 | 89.440 | ||
1806 | 2009.11.16 15:06 | sell | 905 | 0.10 | 89.470 | 89.620 | 89.455 | ||
1807 | 2009.11.16 15:06 | sell | 906 | 0.10 | 89.485 | 89.635 | 89.470 | ||
1808 | 2009.11.16 15:07 | sell | 907 | 0.10 | 89.502 | 89.652 | 89.487 | ||
1809 | 2009.11.16 15:13 | sell | 908 | 0.10 | 89.519 | 89.669 | 89.504 | ||
1810 | 2009.11.16 15:20 | t/p | 908 | 0.10 | 89.504 | 89.669 | 89.504 | 1.68 | 8549.63 |
1811 | 2009.11.16 15:20 | t/p | 907 | 0.10 | 89.487 | 89.652 | 89.487 | 1.68 | 8551.31 |
1812 | 2009.11.16 15:30 | t/p | 906 | 0.10 | 89.470 | 89.635 | 89.470 | 1.68 | 8552.99 |
1813 | 2009.11.16 15:33 | sell | 909 | 0.10 | 89.485 | 89.635 | 89.470 | ||
1814 | 2009.11.16 15:38 | sell | 910 | 0.10 | 89.500 | 89.650 | 89.485 | ||
1815 | 2009.11.16 15:42 | t/p | 910 | 0.10 | 89.485 | 89.650 | 89.485 | 1.68 | 8554.67 |
1816 | 2009.11.16 15:43 | t/p | 909 | 0.10 | 89.470 | 89.635 | 89.470 | 1.68 | 8556.35 |
1817 | 2009.11.16 16:02 | t/p | 905 | 0.10 | 89.455 | 89.620 | 89.455 | 1.68 | 8558.03 |
1818 | 2009.11.16 16:03 | t/p | 904 | 0.10 | 89.440 | 89.605 | 89.440 | 1.68 | 8559.71 |
1819 | 2009.11.16 16:08 | t/p | 898 | 0.10 | 89.420 | 89.585 | 89.420 | 1.68 | 8561.39 |
1820 | 2009.11.16 16:12 | t/p | 897 | 0.10 | 89.405 | 89.570 | 89.405 | 1.68 | 8563.07 |
1821 | 2009.11.16 16:12 | sell | 911 | 0.10 | 89.381 | 89.531 | 89.366 | ||
1822 | 2009.11.16 16:13 | t/p | 911 | 0.10 | 89.366 | 89.531 | 89.366 | 1.68 | 8564.75 |
1823 | 2009.11.16 16:13 | sell | 912 | 0.10 | 89.345 | 89.495 | 89.330 | ||
1824 | 2009.11.16 16:14 | sell | 913 | 0.10 | 89.362 | 89.512 | 89.347 | ||
1825 | 2009.11.16 16:14 | sell | 914 | 0.10 | 89.380 | 89.530 | 89.365 | ||
1826 | 2009.11.16 16:15 | sell | 915 | 0.10 | 89.395 | 89.545 | 89.380 | ||
1827 | 2009.11.16 16:23 | sell | 916 | 0.10 | 89.413 | 89.563 | 89.398 | ||
1828 | 2009.11.16 16:27 | t/p | 916 | 0.10 | 89.398 | 89.563 | 89.398 | 1.67 | 8566.42 |
1829 | 2009.11.16 16:30 | t/p | 915 | 0.10 | 89.380 | 89.545 | 89.380 | 1.68 | 8568.10 |
1830 | 2009.11.16 16:31 | t/p | 914 | 0.10 | 89.365 | 89.530 | 89.365 | 1.68 | 8569.78 |
1831 | 2009.11.16 16:32 | t/p | 913 | 0.10 | 89.347 | 89.512 | 89.347 | 1.68 | 8571.46 |
1832 | 2009.11.16 16:34 | sell | 917 | 0.10 | 89.365 | 89.515 | 89.350 | ||
1833 | 2009.11.16 16:35 | sell | 918 | 0.10 | 89.380 | 89.530 | 89.365 | ||
1834 | 2009.11.16 16:39 | t/p | 918 | 0.10 | 89.365 | 89.530 | 89.365 | 1.68 | 8573.14 |
1835 | 2009.11.16 16:40 | t/p | 917 | 0.10 | 89.350 | 89.515 | 89.350 | 1.68 | 8574.82 |
1836 | 2009.11.16 16:40 | t/p | 912 | 0.10 | 89.330 | 89.495 | 89.330 | 1.68 | 8576.50 |
1837 | 2009.11.16 16:40 | sell | 919 | 0.10 | 89.308 | 89.458 | 89.293 | ||
1838 | 2009.11.16 16:42 | sell | 920 | 0.10 | 89.329 | 89.479 | 89.314 | ||
1839 | 2009.11.16 16:43 | sell | 921 | 0.10 | 89.346 | 89.496 | 89.331 | ||
1840 | 2009.11.16 16:44 | sell | 922 | 0.10 | 89.363 | 89.513 | 89.348 | ||
1841 | 2009.11.16 16:44 | sell | 923 | 0.10 | 89.380 | 89.530 | 89.365 | ||
1842 | 2009.11.16 16:46 | t/p | 923 | 0.10 | 89.365 | 89.530 | 89.365 | 1.68 | 8578.18 |
1843 | 2009.11.16 16:47 | t/p | 922 | 0.10 | 89.348 | 89.513 | 89.348 | 1.67 | 8579.85 |
1844 | 2009.11.16 16:51 | t/p | 921 | 0.10 | 89.331 | 89.496 | 89.331 | 1.68 | 8581.53 |
1845 | 2009.11.16 16:56 | t/p | 920 | 0.10 | 89.314 | 89.479 | 89.314 | 1.68 | 8583.21 |
1846 | 2009.11.16 16:56 | t/p | 919 | 0.10 | 89.293 | 89.458 | 89.293 | 1.68 | 8584.89 |
1847 | 2009.11.16 16:56 | sell | 924 | 0.10 | 89.271 | 89.421 | 89.256 | ||
1848 | 2009.11.16 16:57 | t/p | 924 | 0.10 | 89.256 | 89.421 | 89.256 | 1.68 | 8586.57 |
1849 | 2009.11.16 16:57 | sell | 925 | 0.10 | 89.235 | 89.385 | 89.220 | ||
1850 | 2009.11.16 16:58 | sell | 926 | 0.10 | 89.251 | 89.401 | 89.236 | ||
1851 | 2009.11.16 16:59 | sell | 927 | 0.10 | 89.268 | 89.418 | 89.253 | ||
1852 | 2009.11.16 16:59 | sell | 928 | 0.10 | 89.295 | 89.445 | 89.280 | ||
1853 | 2009.11.16 17:03 | sell | 929 | 0.10 | 89.312 | 89.462 | 89.297 | ||
1854 | 2009.11.16 17:10 | sell | 930 | 0.10 | 89.327 | 89.477 | 89.312 | ||
1855 | 2009.11.16 17:10 | sell | 931 | 0.10 | 89.342 | 89.492 | 89.327 | ||
1856 | 2009.11.16 17:12 | sell | 932 | 0.10 | 89.357 | 89.507 | 89.342 | ||
1857 | 2009.11.16 17:13 | s/l | 925 | 0.10 | 89.385 | 89.385 | 89.220 | -16.78 | 8569.79 |
1858 | 2009.11.16 17:14 | sell | 933 | 0.10 | 89.373 | 89.523 | 89.358 | ||
1859 | 2009.11.16 17:17 | s/l | 926 | 0.10 | 89.401 | 89.401 | 89.236 | -16.78 | 8553.01 |
1860 | 2009.11.16 17:18 | sell | 934 | 0.10 | 89.390 | 89.540 | 89.375 | ||
1861 | 2009.11.16 17:23 | s/l | 927 | 0.10 | 89.418 | 89.418 | 89.253 | -16.78 | 8536.23 |
1862 | 2009.11.16 17:26 | sell | 935 | 0.10 | 89.405 | 89.555 | 89.390 | ||
1863 | 2009.11.16 17:29 | t/p | 935 | 0.10 | 89.390 | 89.555 | 89.390 | 1.68 | 8537.91 |
1864 | 2009.11.16 17:29 | t/p | 934 | 0.10 | 89.375 | 89.540 | 89.375 | 1.68 | 8539.59 |
1865 | 2009.11.16 17:31 | t/p | 933 | 0.10 | 89.358 | 89.523 | 89.358 | 1.68 | 8541.27 |
1866 | 2009.11.16 17:33 | sell | 936 | 0.10 | 89.372 | 89.522 | 89.357 | ||
1867 | 2009.11.16 17:37 | t/p | 936 | 0.10 | 89.357 | 89.522 | 89.357 | 1.68 | 8542.95 |
1868 | 2009.11.16 17:45 | t/p | 932 | 0.10 | 89.342 | 89.507 | 89.342 | 1.68 | 8544.63 |
1869 | 2009.11.16 17:48 | t/p | 931 | 0.10 | 89.327 | 89.492 | 89.327 | 1.68 | 8546.31 |
1870 | 2009.11.16 17:50 | t/p | 930 | 0.10 | 89.312 | 89.477 | 89.312 | 1.68 | 8547.99 |
1871 | 2009.11.16 17:51 | t/p | 929 | 0.10 | 89.297 | 89.462 | 89.297 | 1.68 | 8549.67 |
1872 | 2009.11.16 17:52 | sell | 937 | 0.10 | 89.310 | 89.460 | 89.295 | ||
1873 | 2009.11.16 17:53 | sell | 938 | 0.10 | 89.325 | 89.475 | 89.310 | ||
1874 | 2009.11.16 17:57 | t/p | 938 | 0.10 | 89.310 | 89.475 | 89.310 | 1.68 | 8551.35 |
1875 | 2009.11.16 18:07 | sell | 939 | 0.10 | 89.327 | 89.477 | 89.312 | ||
1876 | 2009.11.16 18:08 | sell | 940 | 0.10 | 89.345 | 89.495 | 89.330 | ||
1877 | 2009.11.16 18:11 | t/p | 940 | 0.10 | 89.330 | 89.495 | 89.330 | 1.68 | 8553.03 |
1878 | 2009.11.16 18:15 | sell | 941 | 0.10 | 89.348 | 89.498 | 89.333 | ||
1879 | 2009.11.16 18:15 | sell | 942 | 0.10 | 89.365 | 89.515 | 89.350 | ||
1880 | 2009.11.16 18:15 | sell | 943 | 0.10 | 89.381 | 89.531 | 89.366 | ||
1881 | 2009.11.16 18:15 | sell | 944 | 0.10 | 89.398 | 89.548 | 89.383 | ||
1882 | 2009.11.16 18:15 | sell | 945 | 0.10 | 89.414 | 89.564 | 89.399 | ||
1883 | 2009.11.16 18:15 | s/l | 928 | 0.10 | 89.445 | 89.445 | 89.280 | -16.77 | 8536.26 |
1884 | 2009.11.16 18:15 | sell | 946 | 0.10 | 89.431 | 89.581 | 89.416 | ||
1885 | 2009.11.16 18:16 | s/l | 937 | 0.10 | 89.460 | 89.460 | 89.295 | -16.77 | 8519.49 |
1886 | 2009.11.16 18:16 | sell | 947 | 0.10 | 89.447 | 89.597 | 89.432 | ||
1887 | 2009.11.16 18:16 | s/l | 939 | 0.10 | 89.477 | 89.477 | 89.312 | -16.76 | 8502.73 |
1888 | 2009.11.16 18:16 | sell | 948 | 0.10 | 89.467 | 89.617 | 89.452 | ||
1889 | 2009.11.16 18:16 | s/l | 941 | 0.10 | 89.498 | 89.498 | 89.333 | -16.76 | 8485.97 |
1890 | 2009.11.16 18:16 | s/l | 942 | 0.10 | 89.515 | 89.515 | 89.350 | -16.75 | 8469.22 |
1891 | 2009.11.16 18:17 | sell | 949 | 0.10 | 89.483 | 89.633 | 89.468 | ||
1892 | 2009.11.16 18:17 | s/l | 943 | 0.10 | 89.531 | 89.531 | 89.366 | -16.75 | 8452.47 |
1893 | 2009.11.16 18:17 | s/l | 944 | 0.10 | 89.548 | 89.548 | 89.383 | -16.75 | 8435.72 |
1894 | 2009.11.16 18:17 | s/l | 945 | 0.10 | 89.564 | 89.564 | 89.399 | -16.75 | 8418.97 |
1895 | 2009.11.16 18:17 | s/l | 946 | 0.10 | 89.581 | 89.581 | 89.416 | -16.75 | 8402.22 |
1896 | 2009.11.16 18:21 | t/p | 949 | 0.10 | 89.468 | 89.633 | 89.468 | 1.68 | 8403.90 |
1897 | 2009.11.16 18:26 | t/p | 948 | 0.10 | 89.452 | 89.617 | 89.452 | 1.68 | 8405.58 |
1898 | 2009.11.16 18:27 | sell | 950 | 0.10 | 89.463 | 89.613 | 89.448 | ||
1899 | 2009.11.16 18:37 | t/p | 950 | 0.10 | 89.448 | 89.613 | 89.448 | 1.68 | 8407.26 |
1900 | 2009.11.16 18:37 | t/p | 947 | 0.10 | 89.432 | 89.597 | 89.432 | 1.68 | 8408.94 |
1901 | 2009.11.16 18:37 | sell | 951 | 0.10 | 89.411 | 89.561 | 89.396 | ||
1902 | 2009.11.16 18:38 | t/p | 951 | 0.10 | 89.396 | 89.561 | 89.396 | 1.68 | 8410.62 |
1903 | 2009.11.16 18:38 | sell | 952 | 0.10 | 89.372 | 89.522 | 89.357 | ||
1904 | 2009.11.16 18:38 | sell | 953 | 0.10 | 89.388 | 89.538 | 89.373 | ||
1905 | 2009.11.16 18:39 | sell | 954 | 0.10 | 89.403 | 89.553 | 89.388 | ||
1906 | 2009.11.16 18:43 | t/p | 954 | 0.10 | 89.388 | 89.553 | 89.388 | 1.68 | 8412.30 |
1907 | 2009.11.16 18:43 | t/p | 953 | 0.10 | 89.373 | 89.538 | 89.373 | 1.67 | 8413.97 |
1908 | 2009.11.16 18:45 | t/p | 952 | 0.10 | 89.357 | 89.522 | 89.357 | 1.67 | 8415.64 |
1909 | 2009.11.16 18:45 | sell | 955 | 0.10 | 89.334 | 89.484 | 89.319 | ||
1910 | 2009.11.16 18:47 | sell | 956 | 0.10 | 89.349 | 89.499 | 89.334 | ||
1911 | 2009.11.16 18:48 | sell | 957 | 0.10 | 89.365 | 89.515 | 89.350 | ||
1912 | 2009.11.16 18:54 | t/p | 957 | 0.10 | 89.350 | 89.515 | 89.350 | 1.68 | 8417.32 |
1913 | 2009.11.16 18:55 | t/p | 956 | 0.10 | 89.334 | 89.499 | 89.334 | 1.68 | 8419.00 |
1914 | 2009.11.16 18:55 | t/p | 955 | 0.10 | 89.319 | 89.484 | 89.319 | 1.68 | 8420.68 |
1915 | 2009.11.16 18:55 | sell | 958 | 0.10 | 89.299 | 89.449 | 89.284 | ||
1916 | 2009.11.16 18:57 | t/p | 958 | 0.10 | 89.284 | 89.449 | 89.284 | 1.68 | 8422.36 |
1917 | 2009.11.16 18:57 | sell | 959 | 0.10 | 89.261 | 89.411 | 89.246 | ||
1918 | 2009.11.16 18:59 | sell | 960 | 0.10 | 89.289 | 89.439 | 89.274 | ||
1919 | 2009.11.16 19:05 | t/p | 960 | 0.10 | 89.274 | 89.439 | 89.274 | 1.68 | 8424.04 |
1920 | 2009.11.16 19:06 | sell | 961 | 0.10 | 89.278 | 89.428 | 89.263 | ||
1921 | 2009.11.16 19:06 | t/p | 961 | 0.10 | 89.263 | 89.428 | 89.263 | 1.68 | 8425.72 |
1922 | 2009.11.16 19:06 | t/p | 959 | 0.10 | 89.246 | 89.411 | 89.246 | 1.68 | 8427.40 |
1923 | 2009.11.16 19:06 | sell | 962 | 0.10 | 89.226 | 89.376 | 89.211 | ||
1924 | 2009.11.16 19:07 | t/p | 962 | 0.10 | 89.211 | 89.376 | 89.211 | 1.68 | 8429.08 |
1925 | 2009.11.16 19:07 | sell | 963 | 0.10 | 89.188 | 89.338 | 89.173 | ||
1926 | 2009.11.16 19:08 | t/p | 963 | 0.10 | 89.173 | 89.338 | 89.173 | 1.68 | 8430.76 |
1927 | 2009.11.16 19:08 | sell | 964 | 0.10 | 89.150 | 89.300 | 89.135 | ||
1928 | 2009.11.16 19:09 | sell | 965 | 0.10 | 89.167 | 89.317 | 89.152 | ||
1929 | 2009.11.16 19:11 | sell | 966 | 0.10 | 89.187 | 89.337 | 89.172 | ||
1930 | 2009.11.16 19:12 | sell | 967 | 0.10 | 89.204 | 89.354 | 89.189 | ||
1931 | 2009.11.16 19:12 | sell | 968 | 0.10 | 89.220 | 89.370 | 89.205 | ||
1932 | 2009.11.16 19:13 | sell | 969 | 0.10 | 89.239 | 89.389 | 89.224 | ||
1933 | 2009.11.16 19:16 | sell | 970 | 0.10 | 89.254 | 89.404 | 89.239 | ||
1934 | 2009.11.16 19:18 | s/l | 964 | 0.10 | 89.300 | 89.300 | 89.135 | -16.80 | 8413.96 |
1935 | 2009.11.16 19:21 | t/p | 970 | 0.10 | 89.239 | 89.404 | 89.239 | 1.69 | 8415.65 |
1936 | 2009.11.16 19:22 | t/p | 969 | 0.10 | 89.224 | 89.389 | 89.224 | 1.68 | 8417.33 |
1937 | 2009.11.16 19:27 | sell | 971 | 0.10 | 89.235 | 89.385 | 89.220 | ||
1938 | 2009.11.16 19:35 | t/p | 971 | 0.10 | 89.220 | 89.385 | 89.220 | 1.68 | 8419.01 |
1939 | 2009.11.16 19:37 | t/p | 968 | 0.10 | 89.205 | 89.370 | 89.205 | 1.68 | 8420.69 |
1940 | 2009.11.16 19:38 | t/p | 967 | 0.10 | 89.189 | 89.354 | 89.189 | 1.68 | 8422.37 |
1941 | 2009.11.16 19:43 | t/p | 966 | 0.10 | 89.172 | 89.337 | 89.172 | 1.69 | 8424.06 |
1942 | 2009.11.16 19:45 | t/p | 965 | 0.10 | 89.152 | 89.317 | 89.152 | 1.69 | 8425.75 |
1943 | 2009.11.16 19:45 | sell | 972 | 0.10 | 89.130 | 89.280 | 89.115 | ||
1944 | 2009.11.16 19:45 | sell | 973 | 0.10 | 89.145 | 89.295 | 89.130 | ||
1945 | 2009.11.16 19:46 | sell | 974 | 0.10 | 89.160 | 89.310 | 89.145 | ||
1946 | 2009.11.16 19:46 | t/p | 974 | 0.10 | 89.145 | 89.310 | 89.145 | 1.68 | 8427.43 |
1947 | 2009.11.16 19:47 | t/p | 973 | 0.10 | 89.130 | 89.295 | 89.130 | 1.68 | 8429.11 |
1948 | 2009.11.16 19:47 | t/p | 972 | 0.10 | 89.115 | 89.280 | 89.115 | 1.69 | 8430.80 |
1949 | 2009.11.16 19:47 | sell | 975 | 0.10 | 89.093 | 89.243 | 89.078 | ||
1950 | 2009.11.16 19:48 | t/p | 975 | 0.10 | 89.078 | 89.243 | 89.078 | 1.68 | 8432.48 |
1951 | 2009.11.16 19:48 | sell | 976 | 0.10 | 89.054 | 89.204 | 89.039 | ||
1952 | 2009.11.16 19:48 | sell | 977 | 0.10 | 89.069 | 89.219 | 89.054 | ||
1953 | 2009.11.16 19:49 | sell | 978 | 0.10 | 89.086 | 89.236 | 89.071 | ||
1954 | 2009.11.16 19:53 | t/p | 978 | 0.10 | 89.071 | 89.236 | 89.071 | 1.69 | 8434.17 |
1955 | 2009.11.16 19:59 | t/p | 977 | 0.10 | 89.054 | 89.219 | 89.054 | 1.68 | 8435.85 |
1956 | 2009.11.16 20:00 | t/p | 976 | 0.10 | 89.039 | 89.204 | 89.039 | 1.68 | 8437.53 |
1957 | 2009.11.16 20:00 | sell | 979 | 0.10 | 89.019 | 89.169 | 89.004 | ||
1958 | 2009.11.16 20:01 | sell | 980 | 0.10 | 89.035 | 89.185 | 89.020 | ||
1959 | 2009.11.16 20:01 | t/p | 980 | 0.10 | 89.020 | 89.185 | 89.020 | 1.69 | 8439.22 |
1960 | 2009.11.16 20:02 | t/p | 979 | 0.10 | 89.004 | 89.169 | 89.004 | 1.68 | 8440.90 |
1961 | 2009.11.16 20:02 | sell | 981 | 0.10 | 88.980 | 89.130 | 88.965 | ||
1962 | 2009.11.16 20:03 | t/p | 981 | 0.10 | 88.965 | 89.130 | 88.965 | 1.69 | 8442.59 |
1963 | 2009.11.16 20:56 | sell | 982 | 0.10 | 88.971 | 89.121 | 88.956 | ||
1964 | 2009.11.16 20:57 | sell | 983 | 0.10 | 88.986 | 89.136 | 88.971 | ||
1965 | 2009.11.16 20:58 | sell | 984 | 0.10 | 89.003 | 89.153 | 88.988 | ||
1966 | 2009.11.16 20:59 | t/p | 983 | 0.10 | 88.971 | 89.136 | 88.971 | 1.69 | 8444.28 |
1967 | 2009.11.16 20:59 | t/p | 984 | 0.10 | 88.988 | 89.153 | 88.988 | 1.69 | 8445.97 |
1968 | 2009.11.16 21:01 | t/p | 982 | 0.10 | 88.956 | 89.121 | 88.956 | 1.69 | 8447.66 |
1969 | 2009.11.16 21:01 | sell | 985 | 0.10 | 88.936 | 89.086 | 88.921 | ||
1970 | 2009.11.16 21:01 | sell | 986 | 0.10 | 88.954 | 89.104 | 88.939 | ||
1971 | 2009.11.16 21:02 | sell | 987 | 0.10 | 88.972 | 89.122 | 88.957 | ||
1972 | 2009.11.16 21:02 | sell | 988 | 0.10 | 88.988 | 89.138 | 88.973 | ||
1973 | 2009.11.16 21:03 | sell | 989 | 0.10 | 89.003 | 89.153 | 88.988 | ||
1974 | 2009.11.16 21:10 | t/p | 989 | 0.10 | 88.988 | 89.153 | 88.988 | 1.69 | 8449.35 |
1975 | 2009.11.16 21:22 | sell | 990 | 0.10 | 89.005 | 89.155 | 88.990 | ||
1976 | 2009.11.16 21:24 | sell | 991 | 0.10 | 89.022 | 89.172 | 89.007 | ||
1977 | 2009.11.16 21:25 | sell | 992 | 0.10 | 89.038 | 89.188 | 89.023 | ||
1978 | 2009.11.16 21:25 | sell | 993 | 0.10 | 89.061 | 89.211 | 89.046 | ||
1979 | 2009.11.16 21:26 | s/l | 985 | 0.10 | 89.086 | 89.086 | 88.921 | -16.84 | 8432.51 |
1980 | 2009.11.16 21:26 | sell | 994 | 0.10 | 89.079 | 89.229 | 89.064 | ||
1981 | 2009.11.16 21:26 | s/l | 986 | 0.10 | 89.104 | 89.104 | 88.939 | -16.83 | 8415.68 |
1982 | 2009.11.16 21:27 | sell | 995 | 0.10 | 89.098 | 89.248 | 89.083 | ||
1983 | 2009.11.16 21:27 | s/l | 987 | 0.10 | 89.122 | 89.122 | 88.957 | -16.83 | 8398.85 |
1984 | 2009.11.16 21:27 | sell | 996 | 0.10 | 89.116 | 89.266 | 89.101 | ||
1985 | 2009.11.16 21:33 | s/l | 988 | 0.10 | 89.138 | 89.138 | 88.973 | -16.83 | 8382.02 |
1986 | 2009.11.16 21:37 | t/p | 996 | 0.10 | 89.101 | 89.266 | 89.101 | 1.69 | 8383.71 |
1987 | 2009.11.16 21:53 | t/p | 995 | 0.10 | 89.083 | 89.248 | 89.083 | 1.68 | 8385.39 |
1988 | 2009.11.16 21:58 | sell | 997 | 0.10 | 89.097 | 89.247 | 89.082 | ||
1989 | 2009.11.16 22:02 | t/p | 997 | 0.10 | 89.082 | 89.247 | 89.082 | 1.69 | 8387.08 |
1990 | 2009.11.16 22:03 | t/p | 994 | 0.10 | 89.064 | 89.229 | 89.064 | 1.68 | 8388.76 |
1991 | 2009.11.16 22:13 | sell | 998 | 0.10 | 89.080 | 89.230 | 89.065 | ||
1992 | 2009.11.16 22:14 | sell | 999 | 0.10 | 89.100 | 89.250 | 89.085 | ||
1993 | 2009.11.16 22:15 | sell | 1000 | 0.10 | 89.115 | 89.265 | 89.100 | ||
1994 | 2009.11.16 22:25 | sell | 1001 | 0.10 | 89.130 | 89.280 | 89.115 | ||
1995 | 2009.11.16 22:25 | s/l | 990 | 0.10 | 89.155 | 89.155 | 88.990 | -16.83 | 8371.93 |
1996 | 2009.11.16 22:32 | t/p | 1001 | 0.10 | 89.115 | 89.280 | 89.115 | 1.69 | 8373.62 |
1997 | 2009.11.16 22:50 | t/p | 1000 | 0.10 | 89.100 | 89.265 | 89.100 | 1.69 | 8375.31 |
1998 | 2009.11.16 22:51 | t/p | 999 | 0.10 | 89.085 | 89.250 | 89.085 | 1.69 | 8377.00 |
1999 | 2009.11.16 22:52 | t/p | 998 | 0.10 | 89.065 | 89.230 | 89.065 | 1.68 | 8378.68 |
2000 | 2009.11.16 22:55 | sell | 1002 | 0.10 | 89.078 | 89.228 | 89.063 | ||
2001 | 2009.11.16 22:58 | t/p | 1002 | 0.10 | 89.063 | 89.228 | 89.063 | 1.69 | 8380.37 |
2002 | 2009.11.16 23:00 | t/p | 993 | 0.10 | 89.046 | 89.211 | 89.046 | 1.69 | 8382.06 |
2003 | 2009.11.16 23:02 | sell | 1003 | 0.10 | 89.054 | 89.204 | 89.039 | ||
2004 | 2009.11.16 23:03 | sell | 1004 | 0.10 | 89.072 | 89.222 | 89.057 | ||
2005 | 2009.11.16 23:12 | sell | 1005 | 0.10 | 89.087 | 89.237 | 89.072 | ||
2006 | 2009.11.16 23:35 | t/p | 1005 | 0.10 | 89.072 | 89.237 | 89.072 | 1.69 | 8383.75 |
2007 | 2009.11.17 00:11 | t/p | 1004 | 0.10 | 89.057 | 89.222 | 89.057 | 1.61 | 8385.36 |
2008 | 2009.11.17 00:11 | t/p | 1003 | 0.10 | 89.039 | 89.204 | 89.039 | 1.60 | 8386.96 |
2009 | 2009.11.17 00:12 | t/p | 992 | 0.10 | 89.023 | 89.188 | 89.023 | 1.60 | 8388.57 |
2010 | 2009.11.17 00:16 | t/p | 991 | 0.10 | 89.007 | 89.172 | 89.007 | 1.61 | 8390.18 |
2011 | 2009.11.17 08:45 | sell | 1006 | 0.10 | 88.900 | 89.050 | 88.885 | ||
2012 | 2009.11.17 08:48 | t/p | 1006 | 0.10 | 88.885 | 89.050 | 88.885 | 1.68 | 8391.86 |
2013 | 2009.11.17 08:48 | sell | 1007 | 0.10 | 88.863 | 89.013 | 88.848 | ||
2014 | 2009.11.17 08:49 | sell | 1008 | 0.10 | 88.885 | 89.035 | 88.870 | ||
2015 | 2009.11.17 08:50 | sell | 1009 | 0.10 | 88.904 | 89.054 | 88.889 | ||
2016 | 2009.11.17 08:54 | t/p | 1009 | 0.10 | 88.889 | 89.054 | 88.889 | 1.69 | 8393.55 |
2017 | 2009.11.17 08:54 | t/p | 1008 | 0.10 | 88.870 | 89.035 | 88.870 | 1.69 | 8395.24 |
2018 | 2009.11.17 08:55 | t/p | 1007 | 0.10 | 88.848 | 89.013 | 88.848 | 1.69 | 8396.93 |
2019 | 2009.11.17 08:55 | sell | 1010 | 0.10 | 88.827 | 88.977 | 88.812 | ||
2020 | 2009.11.17 08:56 | sell | 1011 | 0.10 | 88.843 | 88.993 | 88.828 | ||
2021 | 2009.11.17 08:57 | sell | 1012 | 0.10 | 88.858 | 89.008 | 88.843 | ||
2022 | 2009.11.17 08:58 | sell | 1013 | 0.10 | 88.876 | 89.026 | 88.861 | ||
2023 | 2009.11.17 09:00 | t/p | 1013 | 0.10 | 88.861 | 89.026 | 88.861 | 1.69 | 8398.62 |
2024 | 2009.11.17 09:09 | t/p | 1012 | 0.10 | 88.843 | 89.008 | 88.843 | 1.69 | 8400.31 |
2025 | 2009.11.17 09:10 | t/p | 1011 | 0.10 | 88.828 | 88.993 | 88.828 | 1.68 | 8401.99 |
2026 | 2009.11.17 09:10 | t/p | 1010 | 0.10 | 88.812 | 88.977 | 88.812 | 1.68 | 8403.67 |
2027 | 2009.11.17 09:10 | sell | 1014 | 0.10 | 88.790 | 88.940 | 88.775 | ||
2028 | 2009.11.17 09:12 | sell | 1015 | 0.10 | 88.805 | 88.955 | 88.790 | ||
2029 | 2009.11.17 09:13 | sell | 1016 | 0.10 | 88.822 | 88.972 | 88.807 | ||
2030 | 2009.11.17 09:15 | sell | 1017 | 0.10 | 88.837 | 88.987 | 88.822 | ||
2031 | 2009.11.17 09:17 | t/p | 1017 | 0.10 | 88.822 | 88.987 | 88.822 | 1.69 | 8405.36 |
2032 | 2009.11.17 09:18 | t/p | 1016 | 0.10 | 88.807 | 88.972 | 88.807 | 1.69 | 8407.05 |
2033 | 2009.11.17 09:18 | t/p | 1015 | 0.10 | 88.790 | 88.955 | 88.790 | 1.69 | 8408.74 |
2034 | 2009.11.17 09:21 | sell | 1018 | 0.10 | 88.805 | 88.955 | 88.790 | ||
2035 | 2009.11.17 09:23 | t/p | 1018 | 0.10 | 88.790 | 88.955 | 88.790 | 1.69 | 8410.43 |
2036 | 2009.11.17 09:23 | t/p | 1014 | 0.10 | 88.775 | 88.940 | 88.775 | 1.69 | 8412.12 |
2037 | 2009.11.17 09:23 | sell | 1019 | 0.10 | 88.755 | 88.905 | 88.740 | ||
2038 | 2009.11.17 09:24 | sell | 1020 | 0.10 | 88.771 | 88.921 | 88.756 | ||
2039 | 2009.11.17 09:24 | sell | 1021 | 0.10 | 88.790 | 88.940 | 88.775 | ||
2040 | 2009.11.17 09:25 | t/p | 1021 | 0.10 | 88.775 | 88.940 | 88.775 | 1.69 | 8413.81 |
2041 | 2009.11.17 09:25 | t/p | 1020 | 0.10 | 88.756 | 88.921 | 88.756 | 1.69 | 8415.50 |
2042 | 2009.11.17 09:28 | sell | 1022 | 0.10 | 88.772 | 88.922 | 88.757 | ||
2043 | 2009.11.17 09:28 | sell | 1023 | 0.10 | 88.787 | 88.937 | 88.772 | ||
2044 | 2009.11.17 09:29 | sell | 1024 | 0.10 | 88.802 | 88.952 | 88.787 | ||
2045 | 2009.11.17 09:31 | sell | 1025 | 0.10 | 88.819 | 88.969 | 88.804 | ||
2046 | 2009.11.17 09:38 | sell | 1026 | 0.10 | 88.836 | 88.986 | 88.821 | ||
2047 | 2009.11.17 09:39 | sell | 1027 | 0.10 | 88.853 | 89.003 | 88.838 | ||
2048 | 2009.11.17 09:47 | t/p | 1027 | 0.10 | 88.838 | 89.003 | 88.838 | 1.69 | 8417.19 |
2049 | 2009.11.17 09:52 | t/p | 1026 | 0.10 | 88.821 | 88.986 | 88.821 | 1.69 | 8418.88 |
2050 | 2009.11.17 09:55 | t/p | 1025 | 0.10 | 88.804 | 88.969 | 88.804 | 1.69 | 8420.57 |
2051 | 2009.11.17 09:55 | t/p | 1024 | 0.10 | 88.787 | 88.952 | 88.787 | 1.69 | 8422.26 |
2052 | 2009.11.17 09:58 | sell | 1028 | 0.10 | 88.802 | 88.952 | 88.787 | ||
2053 | 2009.11.17 09:59 | sell | 1029 | 0.10 | 88.818 | 88.968 | 88.803 | ||
2054 | 2009.11.17 10:00 | sell | 1030 | 0.10 | 88.833 | 88.983 | 88.818 | ||
2055 | 2009.11.17 10:03 | sell | 1031 | 0.10 | 88.848 | 88.998 | 88.833 | ||
2056 | 2009.11.17 10:06 | sell | 1032 | 0.10 | 88.863 | 89.013 | 88.848 | ||
2057 | 2009.11.17 10:08 | sell | 1033 | 0.10 | 88.879 | 89.029 | 88.864 | ||
2058 | 2009.11.17 10:08 | s/l | 1019 | 0.10 | 88.905 | 88.905 | 88.740 | -16.87 | 8405.39 |
2059 | 2009.11.17 10:11 | sell | 1034 | 0.10 | 88.894 | 89.044 | 88.879 | ||
2060 | 2009.11.17 10:11 | s/l | 1022 | 0.10 | 88.922 | 88.922 | 88.757 | -16.87 | 8388.52 |
2061 | 2009.11.17 10:11 | sell | 1035 | 0.10 | 88.909 | 89.059 | 88.894 | ||
2062 | 2009.11.17 10:12 | s/l | 1023 | 0.10 | 88.937 | 88.937 | 88.772 | -16.86 | 8371.66 |
2063 | 2009.11.17 10:12 | sell | 1036 | 0.10 | 88.925 | 89.075 | 88.910 | ||
2064 | 2009.11.17 10:13 | s/l | 1028 | 0.10 | 88.952 | 88.952 | 88.787 | -16.86 | 8354.80 |
2065 | 2009.11.17 10:13 | sell | 1037 | 0.10 | 88.942 | 89.092 | 88.927 | ||
2066 | 2009.11.17 10:13 | s/l | 1029 | 0.10 | 88.968 | 88.968 | 88.803 | -16.86 | 8337.94 |
2067 | 2009.11.17 10:26 | t/p | 1037 | 0.10 | 88.927 | 89.092 | 88.927 | 1.69 | 8339.63 |
2068 | 2009.11.17 10:28 | sell | 1038 | 0.10 | 88.940 | 89.090 | 88.925 | ||
2069 | 2009.11.17 10:31 | sell | 1039 | 0.10 | 88.955 | 89.105 | 88.940 | ||
2070 | 2009.11.17 10:31 | s/l | 1030 | 0.10 | 88.983 | 88.983 | 88.818 | -16.86 | 8322.77 |
2071 | 2009.11.17 10:31 | sell | 1040 | 0.10 | 88.973 | 89.123 | 88.958 | ||
2072 | 2009.11.17 10:32 | s/l | 1031 | 0.10 | 88.998 | 88.998 | 88.833 | -16.86 | 8305.91 |
2073 | 2009.11.17 10:32 | sell | 1041 | 0.10 | 88.989 | 89.139 | 88.974 | ||
2074 | 2009.11.17 10:32 | s/l | 1032 | 0.10 | 89.013 | 89.013 | 88.848 | -16.85 | 8289.06 |
2075 | 2009.11.17 10:33 | sell | 1042 | 0.10 | 89.005 | 89.155 | 88.990 | ||
2076 | 2009.11.17 10:33 | s/l | 1033 | 0.10 | 89.029 | 89.029 | 88.864 | -16.85 | 8272.21 |
2077 | 2009.11.17 10:33 | sell | 1043 | 0.10 | 89.020 | 89.170 | 89.005 | ||
2078 | 2009.11.17 10:33 | s/l | 1034 | 0.10 | 89.044 | 89.044 | 88.879 | -16.85 | 8255.36 |
2079 | 2009.11.17 10:42 | t/p | 1043 | 0.10 | 89.005 | 89.170 | 89.005 | 1.68 | 8257.04 |
2080 | 2009.11.17 10:42 | t/p | 1042 | 0.10 | 88.990 | 89.155 | 88.990 | 1.69 | 8258.73 |
2081 | 2009.11.17 10:43 | t/p | 1041 | 0.10 | 88.974 | 89.139 | 88.974 | 1.69 | 8260.42 |
2082 | 2009.11.17 10:43 | t/p | 1040 | 0.10 | 88.958 | 89.123 | 88.958 | 1.68 | 8262.10 |
2083 | 2009.11.17 10:52 | sell | 1044 | 0.10 | 88.970 | 89.120 | 88.955 | ||
2084 | 2009.11.17 10:52 | sell | 1045 | 0.10 | 88.986 | 89.136 | 88.971 | ||
2085 | 2009.11.17 10:53 | sell | 1046 | 0.10 | 89.001 | 89.151 | 88.986 | ||
2086 | 2009.11.17 10:56 | sell | 1047 | 0.10 | 89.016 | 89.166 | 89.001 | ||
2087 | 2009.11.17 10:57 | sell | 1048 | 0.10 | 89.032 | 89.182 | 89.017 | ||
2088 | 2009.11.17 10:57 | s/l | 1035 | 0.10 | 89.059 | 89.059 | 88.894 | -16.84 | 8245.26 |
2089 | 2009.11.17 11:00 | t/p | 1048 | 0.10 | 89.017 | 89.182 | 89.017 | 1.69 | 8246.95 |
2090 | 2009.11.17 11:02 | t/p | 1047 | 0.10 | 89.001 | 89.166 | 89.001 | 1.69 | 8248.64 |
2091 | 2009.11.17 11:06 | t/p | 1046 | 0.10 | 88.986 | 89.151 | 88.986 | 1.69 | 8250.33 |
2092 | 2009.11.17 11:08 | t/p | 1045 | 0.10 | 88.971 | 89.136 | 88.971 | 1.69 | 8252.02 |
2093 | 2009.11.17 11:08 | t/p | 1044 | 0.10 | 88.955 | 89.120 | 88.955 | 1.69 | 8253.71 |
2094 | 2009.11.17 11:21 | s/l | 1036 | 0.10 | 89.075 | 89.075 | 88.910 | -16.84 | 8236.87 |
2095 | 2009.11.17 11:21 | s/l | 1038 | 0.10 | 89.090 | 89.090 | 88.925 | -16.83 | 8220.04 |
2096 | 2009.11.17 11:22 | s/l | 1039 | 0.10 | 89.105 | 89.105 | 88.940 | -16.84 | 8203.20 |
2097 | 2009.11.17 16:18 | sell | 1049 | 0.10 | 89.254 | 89.404 | 89.239 | ||
2098 | 2009.11.17 16:46 | s/l | 1049 | 0.10 | 89.404 | 89.404 | 89.239 | -16.77 | 8186.43 |
2099 | 2009.11.17 20:00 | sell | 1050 | 0.10 | 89.214 | 89.364 | 89.199 | ||
2100 | 2009.11.17 20:01 | sell | 1051 | 0.10 | 89.230 | 89.380 | 89.215 | ||
2101 | 2009.11.17 20:02 | sell | 1052 | 0.10 | 89.245 | 89.395 | 89.230 | ||
2102 | 2009.11.17 20:41 | t/p | 1052 | 0.10 | 89.230 | 89.395 | 89.230 | 1.68 | 8188.11 |
2103 | 2009.11.17 20:42 | t/p | 1051 | 0.10 | 89.215 | 89.380 | 89.215 | 1.68 | 8189.79 |
2104 | 2009.11.17 20:50 | sell | 1053 | 0.10 | 89.229 | 89.379 | 89.214 | ||
2105 | 2009.11.17 20:52 | sell | 1054 | 0.10 | 89.244 | 89.394 | 89.229 | ||
2106 | 2009.11.17 20:53 | sell | 1055 | 0.10 | 89.259 | 89.409 | 89.244 | ||
2107 | 2009.11.17 21:00 | sell | 1056 | 0.10 | 89.280 | 89.430 | 89.265 | ||
2108 | 2009.11.17 21:01 | sell | 1057 | 0.10 | 89.297 | 89.447 | 89.282 | ||
2109 | 2009.11.17 21:03 | sell | 1058 | 0.10 | 89.313 | 89.463 | 89.298 | ||
2110 | 2009.11.17 21:28 | t/p | 1058 | 0.10 | 89.298 | 89.463 | 89.298 | 1.68 | 8191.47 |
2111 | 2009.11.17 21:32 | t/p | 1057 | 0.10 | 89.282 | 89.447 | 89.282 | 1.68 | 8193.15 |
2112 | 2009.11.17 21:43 | sell | 1059 | 0.10 | 89.295 | 89.445 | 89.280 | ||
2113 | 2009.11.17 21:53 | sell | 1060 | 0.10 | 89.310 | 89.460 | 89.295 | ||
2114 | 2009.11.17 22:17 | sell | 1061 | 0.10 | 89.325 | 89.475 | 89.310 | ||
2115 | 2009.11.17 22:18 | sell | 1062 | 0.10 | 89.341 | 89.491 | 89.326 | ||
2116 | 2009.11.17 22:28 | t/p | 1062 | 0.10 | 89.326 | 89.491 | 89.326 | 1.68 | 8194.83 |
2117 | 2009.11.17 22:31 | t/p | 1061 | 0.10 | 89.310 | 89.475 | 89.310 | 1.68 | 8196.51 |
2118 | 2009.11.17 22:32 | t/p | 1060 | 0.10 | 89.295 | 89.460 | 89.295 | 1.68 | 8198.19 |
2119 | 2009.11.17 22:33 | t/p | 1059 | 0.10 | 89.280 | 89.445 | 89.280 | 1.68 | 8199.87 |
2120 | 2009.11.17 22:43 | t/p | 1056 | 0.10 | 89.265 | 89.430 | 89.265 | 1.68 | 8201.55 |
2121 | 2009.11.17 23:01 | t/p | 1055 | 0.10 | 89.244 | 89.409 | 89.244 | 1.68 | 8203.23 |
2122 | 2009.11.17 23:03 | sell | 1063 | 0.10 | 89.262 | 89.412 | 89.247 | ||
2123 | 2009.11.17 23:04 | sell | 1064 | 0.10 | 89.279 | 89.429 | 89.264 | ||
2124 | 2009.11.17 23:04 | sell | 1065 | 0.10 | 89.294 | 89.444 | 89.279 | ||
2125 | 2009.11.17 23:13 | sell | 1066 | 0.10 | 89.310 | 89.460 | 89.295 | ||
2126 | 2009.11.17 23:23 | sell | 1067 | 0.10 | 89.332 | 89.482 | 89.317 | ||
2127 | 2009.11.17 23:25 | s/l | 1050 | 0.10 | 89.364 | 89.364 | 89.199 | -16.79 | 8186.44 |
2128 | 2009.11.17 23:26 | sell | 1068 | 0.10 | 89.347 | 89.497 | 89.332 | ||
2129 | 2009.11.17 23:27 | s/l | 1053 | 0.10 | 89.379 | 89.379 | 89.214 | -16.79 | 8169.65 |
2130 | 2009.11.17 23:33 | t/p | 1068 | 0.10 | 89.332 | 89.497 | 89.332 | 1.68 | 8171.33 |
2131 | 2009.11.17 23:33 | t/p | 1067 | 0.10 | 89.317 | 89.482 | 89.317 | 1.68 | 8173.01 |
2132 | 2009.11.17 23:37 | sell | 1069 | 0.10 | 89.326 | 89.476 | 89.311 | ||
2133 | 2009.11.17 23:40 | sell | 1070 | 0.10 | 89.344 | 89.494 | 89.329 | ||
2134 | 2009.11.18 00:08 | t/p | 1070 | 0.10 | 89.329 | 89.494 | 89.329 | 1.60 | 8174.61 |
2135 | 2009.11.18 00:15 | t/p | 1069 | 0.10 | 89.311 | 89.476 | 89.311 | 1.60 | 8176.22 |
2136 | 2009.11.18 00:17 | t/p | 1066 | 0.10 | 89.295 | 89.460 | 89.295 | 1.60 | 8177.82 |
2137 | 2009.11.18 00:28 | t/p | 1065 | 0.10 | 89.279 | 89.444 | 89.279 | 1.60 | 8179.42 |
2138 | 2009.11.18 00:32 | t/p | 1064 | 0.10 | 89.264 | 89.429 | 89.264 | 1.60 | 8181.02 |
2139 | 2009.11.18 00:33 | t/p | 1063 | 0.10 | 89.247 | 89.412 | 89.247 | 1.60 | 8182.63 |
2140 | 2009.11.18 00:40 | t/p | 1054 | 0.10 | 89.229 | 89.394 | 89.229 | 1.60 | 8184.23 |
2141 | 2009.11.18 00:40 | sell | 1071 | 0.10 | 89.205 | 89.355 | 89.190 | ||
2142 | 2009.11.18 00:41 | sell | 1072 | 0.10 | 89.223 | 89.373 | 89.208 | ||
2143 | 2009.11.18 00:43 | sell | 1073 | 0.10 | 89.239 | 89.389 | 89.224 | ||
2144 | 2009.11.18 01:02 | sell | 1074 | 0.10 | 89.255 | 89.405 | 89.240 | ||
2145 | 2009.11.18 01:03 | sell | 1075 | 0.10 | 89.272 | 89.422 | 89.257 | ||
2146 | 2009.11.18 01:08 | t/p | 1075 | 0.10 | 89.257 | 89.422 | 89.257 | 1.68 | 8185.91 |
2147 | 2009.11.18 01:11 | t/p | 1074 | 0.10 | 89.240 | 89.405 | 89.240 | 1.69 | 8187.60 |
2148 | 2009.11.18 01:11 | sell | 1076 | 0.10 | 89.255 | 89.405 | 89.240 | ||
2149 | 2009.11.18 01:12 | sell | 1077 | 0.10 | 89.272 | 89.422 | 89.257 | ||
2150 | 2009.11.18 01:12 | sell | 1078 | 0.10 | 89.291 | 89.441 | 89.276 | ||
2151 | 2009.11.18 01:13 | sell | 1079 | 0.10 | 89.307 | 89.457 | 89.292 | ||
2152 | 2009.11.18 01:15 | t/p | 1079 | 0.10 | 89.292 | 89.457 | 89.292 | 1.68 | 8189.28 |
2153 | 2009.11.18 01:18 | sell | 1080 | 0.10 | 89.310 | 89.460 | 89.295 | ||
2154 | 2009.11.18 01:24 | t/p | 1080 | 0.10 | 89.295 | 89.460 | 89.295 | 1.68 | 8190.96 |
2155 | 2009.11.18 01:27 | t/p | 1078 | 0.10 | 89.276 | 89.441 | 89.276 | 1.68 | 8192.64 |
2156 | 2009.11.18 01:32 | sell | 1081 | 0.10 | 89.289 | 89.439 | 89.274 | ||
2157 | 2009.11.18 01:33 | sell | 1082 | 0.10 | 89.304 | 89.454 | 89.289 | ||
2158 | 2009.11.18 01:36 | t/p | 1082 | 0.10 | 89.289 | 89.454 | 89.289 | 1.68 | 8194.32 |
2159 | 2009.11.18 01:37 | t/p | 1081 | 0.10 | 89.274 | 89.439 | 89.274 | 1.68 | 8196.00 |
2160 | 2009.11.18 01:38 | t/p | 1077 | 0.10 | 89.257 | 89.422 | 89.257 | 1.68 | 8197.68 |
2161 | 2009.11.18 01:53 | t/p | 1076 | 0.10 | 89.240 | 89.405 | 89.240 | 1.68 | 8199.36 |
2162 | 2009.11.18 02:00 | sell | 1083 | 0.10 | 89.254 | 89.404 | 89.239 | ||
2163 | 2009.11.18 02:01 | sell | 1084 | 0.10 | 89.270 | 89.420 | 89.255 | ||
2164 | 2009.11.18 02:02 | sell | 1085 | 0.10 | 89.285 | 89.435 | 89.270 | ||
2165 | 2009.11.18 02:13 | t/p | 1085 | 0.10 | 89.270 | 89.435 | 89.270 | 1.68 | 8201.04 |
2166 | 2009.11.18 02:20 | sell | 1086 | 0.10 | 89.285 | 89.435 | 89.270 | ||
2167 | 2009.11.18 02:20 | sell | 1087 | 0.10 | 89.306 | 89.456 | 89.291 | ||
2168 | 2009.11.18 02:24 | t/p | 1087 | 0.10 | 89.291 | 89.456 | 89.291 | 1.68 | 8202.72 |
2169 | 2009.11.18 02:55 | sell | 1088 | 0.10 | 89.300 | 89.450 | 89.285 | ||
2170 | 2009.11.18 03:20 | t/p | 1088 | 0.10 | 89.285 | 89.450 | 89.285 | 1.68 | 8204.40 |
2171 | 2009.11.18 03:21 | t/p | 1086 | 0.10 | 89.270 | 89.435 | 89.270 | 1.68 | 8206.08 |
2172 | 2009.11.18 04:30 | t/p | 1084 | 0.10 | 89.255 | 89.420 | 89.255 | 1.68 | 8207.76 |
2173 | 2009.11.18 05:01 | t/p | 1083 | 0.10 | 89.239 | 89.404 | 89.239 | 1.69 | 8209.45 |
2174 | 2009.11.18 05:02 | t/p | 1073 | 0.10 | 89.224 | 89.389 | 89.224 | 1.68 | 8211.13 |
2175 | 2009.11.18 05:03 | t/p | 1072 | 0.10 | 89.208 | 89.373 | 89.208 | 1.68 | 8212.81 |
2176 | 2009.11.18 05:10 | t/p | 1071 | 0.10 | 89.190 | 89.355 | 89.190 | 1.68 | 8214.49 |
2177 | 2009.11.18 05:10 | sell | 1089 | 0.10 | 89.167 | 89.317 | 89.152 | ||
2178 | 2009.11.18 06:07 | t/p | 1089 | 0.10 | 89.152 | 89.317 | 89.152 | 1.68 | 8216.17 |
2179 | 2009.11.18 06:07 | sell | 1090 | 0.10 | 89.132 | 89.282 | 89.117 | ||
2180 | 2009.11.18 06:15 | t/p | 1090 | 0.10 | 89.117 | 89.282 | 89.117 | 1.68 | 8217.85 |
2181 | 2009.11.18 06:15 | sell | 1091 | 0.10 | 89.090 | 89.240 | 89.075 | ||
2182 | 2009.11.18 06:17 | sell | 1092 | 0.10 | 89.105 | 89.255 | 89.090 | ||
2183 | 2009.11.18 06:21 | sell | 1093 | 0.10 | 89.127 | 89.277 | 89.112 | ||
2184 | 2009.11.18 06:22 | sell | 1094 | 0.10 | 89.144 | 89.294 | 89.129 | ||
2185 | 2009.11.18 06:35 | t/p | 1094 | 0.10 | 89.129 | 89.294 | 89.129 | 1.68 | 8219.53 |
2186 | 2009.11.18 06:39 | sell | 1095 | 0.10 | 89.145 | 89.295 | 89.130 | ||
2187 | 2009.11.18 09:10 | t/p | 1095 | 0.10 | 89.130 | 89.295 | 89.130 | 1.68 | 8221.21 |
2188 | 2009.11.18 09:12 | t/p | 1093 | 0.10 | 89.112 | 89.277 | 89.112 | 1.68 | 8222.89 |
2189 | 2009.11.18 09:13 | t/p | 1092 | 0.10 | 89.090 | 89.255 | 89.090 | 1.69 | 8224.58 |
2190 | 2009.11.18 09:13 | t/p | 1091 | 0.10 | 89.075 | 89.240 | 89.075 | 1.68 | 8226.26 |
2191 | 2009.11.18 09:13 | sell | 1096 | 0.10 | 89.055 | 89.205 | 89.040 | ||
2192 | 2009.11.18 09:14 | sell | 1097 | 0.10 | 89.073 | 89.223 | 89.058 | ||
2193 | 2009.11.18 09:17 | sell | 1098 | 0.10 | 89.088 | 89.238 | 89.073 | ||
2194 | 2009.11.18 09:20 | sell | 1099 | 0.10 | 89.103 | 89.253 | 89.088 | ||
2195 | 2009.11.18 09:21 | sell | 1100 | 0.10 | 89.120 | 89.270 | 89.105 | ||
2196 | 2009.11.18 09:31 | t/p | 1100 | 0.10 | 89.105 | 89.270 | 89.105 | 1.68 | 8227.94 |
2197 | 2009.11.18 09:34 | sell | 1101 | 0.10 | 89.120 | 89.270 | 89.105 | ||
2198 | 2009.11.18 09:36 | t/p | 1101 | 0.10 | 89.105 | 89.270 | 89.105 | 1.68 | 8229.62 |
2199 | 2009.11.18 09:38 | sell | 1102 | 0.10 | 89.118 | 89.268 | 89.103 | ||
2200 | 2009.11.18 10:00 | sell | 1103 | 0.10 | 89.140 | 89.290 | 89.125 | ||
2201 | 2009.11.18 10:05 | sell | 1104 | 0.10 | 89.155 | 89.305 | 89.140 | ||
2202 | 2009.11.18 10:07 | sell | 1105 | 0.10 | 89.170 | 89.320 | 89.155 | ||
2203 | 2009.11.18 10:13 | t/p | 1105 | 0.10 | 89.155 | 89.320 | 89.155 | 1.68 | 8231.30 |
2204 | 2009.11.18 10:20 | t/p | 1104 | 0.10 | 89.140 | 89.305 | 89.140 | 1.68 | 8232.98 |
2205 | 2009.11.18 10:24 | sell | 1106 | 0.10 | 89.155 | 89.305 | 89.140 | ||
2206 | 2009.11.18 10:27 | t/p | 1106 | 0.10 | 89.140 | 89.305 | 89.140 | 1.68 | 8234.66 |
2207 | 2009.11.18 10:28 | t/p | 1103 | 0.10 | 89.125 | 89.290 | 89.125 | 1.68 | 8236.34 |
2208 | 2009.11.18 10:30 | t/p | 1102 | 0.10 | 89.103 | 89.268 | 89.103 | 1.68 | 8238.02 |
2209 | 2009.11.18 10:33 | sell | 1107 | 0.10 | 89.120 | 89.270 | 89.105 | ||
2210 | 2009.11.18 10:38 | sell | 1108 | 0.10 | 89.135 | 89.285 | 89.120 | ||
2211 | 2009.11.18 10:43 | t/p | 1108 | 0.10 | 89.120 | 89.285 | 89.120 | 1.68 | 8239.70 |
2212 | 2009.11.18 10:43 | t/p | 1107 | 0.10 | 89.105 | 89.270 | 89.105 | 1.68 | 8241.38 |
2213 | 2009.11.18 10:52 | t/p | 1099 | 0.10 | 89.088 | 89.253 | 89.088 | 1.69 | 8243.07 |
2214 | 2009.11.18 10:53 | t/p | 1098 | 0.10 | 89.073 | 89.238 | 89.073 | 1.68 | 8244.75 |
2215 | 2009.11.18 10:53 | t/p | 1097 | 0.10 | 89.058 | 89.223 | 89.058 | 1.68 | 8246.43 |
2216 | 2009.11.18 10:58 | t/p | 1096 | 0.10 | 89.040 | 89.205 | 89.040 | 1.68 | 8248.11 |
2217 | 2009.11.18 10:58 | sell | 1109 | 0.10 | 89.020 | 89.170 | 89.005 | ||
2218 | 2009.11.18 11:07 | sell | 1110 | 0.10 | 89.038 | 89.188 | 89.023 | ||
2219 | 2009.11.18 11:08 | sell | 1111 | 0.10 | 89.053 | 89.203 | 89.038 | ||
2220 | 2009.11.18 11:13 | t/p | 1111 | 0.10 | 89.038 | 89.203 | 89.038 | 1.68 | 8249.79 |
2221 | 2009.11.18 11:15 | sell | 1112 | 0.10 | 89.056 | 89.206 | 89.041 | ||
2222 | 2009.11.18 11:15 | sell | 1113 | 0.10 | 89.072 | 89.222 | 89.057 | ||
2223 | 2009.11.18 11:16 | sell | 1114 | 0.10 | 89.087 | 89.237 | 89.072 | ||
2224 | 2009.11.18 11:17 | sell | 1115 | 0.10 | 89.103 | 89.253 | 89.088 | ||
2225 | 2009.11.18 11:22 | sell | 1116 | 0.10 | 89.120 | 89.270 | 89.105 | ||
2226 | 2009.11.18 11:26 | sell | 1117 | 0.10 | 89.135 | 89.285 | 89.120 | ||
2227 | 2009.11.18 11:27 | s/l | 1109 | 0.10 | 89.170 | 89.170 | 89.005 | -16.83 | 8232.96 |
2228 | 2009.11.18 11:27 | sell | 1118 | 0.10 | 89.152 | 89.302 | 89.137 | ||
2229 | 2009.11.18 11:33 | t/p | 1118 | 0.10 | 89.137 | 89.302 | 89.137 | 1.69 | 8234.65 |
2230 | 2009.11.18 11:38 | sell | 1119 | 0.10 | 89.151 | 89.301 | 89.136 | ||
2231 | 2009.11.18 11:53 | t/p | 1119 | 0.10 | 89.136 | 89.301 | 89.136 | 1.69 | 8236.34 |
2232 | 2009.11.18 11:57 | t/p | 1117 | 0.10 | 89.120 | 89.285 | 89.120 | 1.69 | 8238.03 |
2233 | 2009.11.18 12:04 | t/p | 1116 | 0.10 | 89.105 | 89.270 | 89.105 | 1.68 | 8239.71 |
2234 | 2009.11.18 12:28 | t/p | 1115 | 0.10 | 89.088 | 89.253 | 89.088 | 1.69 | 8241.40 |
2235 | 2009.11.18 12:45 | sell | 1120 | 0.10 | 89.103 | 89.253 | 89.088 | ||
2236 | 2009.11.18 12:47 | sell | 1121 | 0.10 | 89.120 | 89.270 | 89.105 | ||
2237 | 2009.11.18 12:57 | t/p | 1121 | 0.10 | 89.105 | 89.270 | 89.105 | 1.69 | 8243.09 |
2238 | 2009.11.18 14:12 | s/l | 1110 | 0.10 | 89.188 | 89.188 | 89.023 | -16.81 | 8226.28 |
2239 | 2009.11.18 14:13 | s/l | 1112 | 0.10 | 89.206 | 89.206 | 89.041 | -16.81 | 8209.47 |
2240 | 2009.11.18 14:33 | s/l | 1113 | 0.10 | 89.222 | 89.222 | 89.057 | -16.81 | 8192.66 |
2241 | 2009.11.18 14:33 | s/l | 1114 | 0.10 | 89.237 | 89.237 | 89.072 | -16.81 | 8175.85 |
2242 | 2009.11.18 14:33 | s/l | 1120 | 0.10 | 89.253 | 89.253 | 89.088 | -16.81 | 8159.04 |
2243 | 2009.11.18 22:26 | sell | 1122 | 0.10 | 89.340 | 89.490 | 89.325 | ||
2244 | 2009.11.18 22:57 | t/p | 1122 | 0.10 | 89.325 | 89.490 | 89.325 | 1.68 | 8160.72 |
2245 | 2009.11.18 22:57 | sell | 1123 | 0.10 | 89.302 | 89.452 | 89.287 | ||
2246 | 2009.11.18 23:02 | sell | 1124 | 0.10 | 89.321 | 89.471 | 89.306 | ||
2247 | 2009.11.18 23:03 | sell | 1125 | 0.10 | 89.343 | 89.493 | 89.328 | ||
2248 | 2009.11.18 23:08 | t/p | 1125 | 0.10 | 89.328 | 89.493 | 89.328 | 1.68 | 8162.40 |
2249 | 2009.11.18 23:10 | t/p | 1124 | 0.10 | 89.306 | 89.471 | 89.306 | 1.68 | 8164.08 |
2250 | 2009.11.18 23:13 | sell | 1126 | 0.10 | 89.322 | 89.472 | 89.307 | ||
2251 | 2009.11.18 23:15 | sell | 1127 | 0.10 | 89.338 | 89.488 | 89.323 | ||
2252 | 2009.11.18 23:27 | t/p | 1127 | 0.10 | 89.323 | 89.488 | 89.323 | 1.68 | 8165.76 |
2253 | 2009.11.18 23:27 | t/p | 1126 | 0.10 | 89.307 | 89.472 | 89.307 | 1.68 | 8167.44 |
2254 | 2009.11.19 00:11 | sell | 1128 | 0.10 | 89.321 | 89.471 | 89.306 | ||
2255 | 2009.11.19 00:23 | sell | 1129 | 0.10 | 89.337 | 89.487 | 89.322 | ||
2256 | 2009.11.19 00:25 | sell | 1130 | 0.10 | 89.359 | 89.509 | 89.344 | ||
2257 | 2009.11.19 00:25 | sell | 1131 | 0.10 | 89.376 | 89.526 | 89.361 | ||
2258 | 2009.11.19 00:29 | t/p | 1131 | 0.10 | 89.361 | 89.526 | 89.361 | 1.67 | 8169.11 |
2259 | 2009.11.19 00:32 | sell | 1132 | 0.10 | 89.374 | 89.524 | 89.359 | ||
2260 | 2009.11.19 00:35 | sell | 1133 | 0.10 | 89.394 | 89.544 | 89.379 | ||
2261 | 2009.11.19 01:03 | sell | 1134 | 0.10 | 89.410 | 89.560 | 89.395 | ||
2262 | 2009.11.19 01:04 | sell | 1135 | 0.10 | 89.427 | 89.577 | 89.412 | ||
2263 | 2009.11.19 01:06 | t/p | 1135 | 0.10 | 89.412 | 89.577 | 89.412 | 1.68 | 8170.79 |
2264 | 2009.11.19 01:07 | t/p | 1134 | 0.10 | 89.395 | 89.560 | 89.395 | 1.68 | 8172.47 |
2265 | 2009.11.19 01:07 | t/p | 1133 | 0.10 | 89.379 | 89.544 | 89.379 | 1.68 | 8174.15 |
2266 | 2009.11.19 01:13 | t/p | 1132 | 0.10 | 89.359 | 89.524 | 89.359 | 1.68 | 8175.83 |
2267 | 2009.11.19 01:15 | t/p | 1130 | 0.10 | 89.344 | 89.509 | 89.344 | 1.68 | 8177.51 |
2268 | 2009.11.19 01:18 | t/p | 1129 | 0.10 | 89.322 | 89.487 | 89.322 | 1.68 | 8179.19 |
2269 | 2009.11.19 01:20 | sell | 1136 | 0.10 | 89.336 | 89.486 | 89.321 | ||
2270 | 2009.11.19 01:21 | sell | 1137 | 0.10 | 89.351 | 89.501 | 89.336 | ||
2271 | 2009.11.19 01:22 | sell | 1138 | 0.10 | 89.366 | 89.516 | 89.351 | ||
2272 | 2009.11.19 01:28 | t/p | 1138 | 0.10 | 89.351 | 89.516 | 89.351 | 1.68 | 8180.87 |
2273 | 2009.11.19 01:38 | t/p | 1137 | 0.10 | 89.336 | 89.501 | 89.336 | 1.68 | 8182.55 |
2274 | 2009.11.19 01:48 | t/p | 1136 | 0.10 | 89.321 | 89.486 | 89.321 | 1.68 | 8184.23 |
2275 | 2009.11.19 01:48 | t/p | 1128 | 0.10 | 89.306 | 89.471 | 89.306 | 1.68 | 8185.91 |
2276 | 2009.11.19 01:53 | t/p | 1123 | 0.10 | 89.287 | 89.452 | 89.287 | 1.45 | 8187.36 |
2277 | 2009.11.19 01:53 | sell | 1139 | 0.10 | 89.266 | 89.416 | 89.251 | ||
2278 | 2009.11.19 01:54 | sell | 1140 | 0.10 | 89.284 | 89.434 | 89.269 | ||
2279 | 2009.11.19 01:56 | sell | 1141 | 0.10 | 89.299 | 89.449 | 89.284 | ||
2280 | 2009.11.19 01:57 | sell | 1142 | 0.10 | 89.315 | 89.465 | 89.300 | ||
2281 | 2009.11.19 01:57 | sell | 1143 | 0.10 | 89.330 | 89.480 | 89.315 | ||
2282 | 2009.11.19 01:58 | sell | 1144 | 0.10 | 89.345 | 89.495 | 89.330 | ||
2283 | 2009.11.19 02:02 | t/p | 1144 | 0.10 | 89.330 | 89.495 | 89.330 | 1.68 | 8189.04 |
2284 | 2009.11.19 02:02 | t/p | 1143 | 0.10 | 89.315 | 89.480 | 89.315 | 1.68 | 8190.72 |
2285 | 2009.11.19 02:12 | t/p | 1142 | 0.10 | 89.300 | 89.465 | 89.300 | 1.68 | 8192.40 |
2286 | 2009.11.19 02:15 | t/p | 1141 | 0.10 | 89.284 | 89.449 | 89.284 | 1.68 | 8194.08 |
2287 | 2009.11.19 02:17 | t/p | 1140 | 0.10 | 89.269 | 89.434 | 89.269 | 1.68 | 8195.76 |
2288 | 2009.11.19 02:20 | sell | 1145 | 0.10 | 89.285 | 89.435 | 89.270 | ||
2289 | 2009.11.19 02:24 | t/p | 1145 | 0.10 | 89.270 | 89.435 | 89.270 | 1.68 | 8197.44 |
2290 | 2009.11.19 02:28 | t/p | 1139 | 0.10 | 89.251 | 89.416 | 89.251 | 1.68 | 8199.12 |
2291 | 2009.11.19 02:28 | sell | 1146 | 0.10 | 89.229 | 89.379 | 89.214 | ||
2292 | 2009.11.19 02:30 | sell | 1147 | 0.10 | 89.250 | 89.400 | 89.235 | ||
2293 | 2009.11.19 02:31 | sell | 1148 | 0.10 | 89.265 | 89.415 | 89.250 | ||
2294 | 2009.11.19 02:33 | sell | 1149 | 0.10 | 89.280 | 89.430 | 89.265 | ||
2295 | 2009.11.19 02:36 | t/p | 1149 | 0.10 | 89.265 | 89.430 | 89.265 | 1.68 | 8200.80 |
2296 | 2009.11.19 02:48 | t/p | 1148 | 0.10 | 89.250 | 89.415 | 89.250 | 1.68 | 8202.48 |
2297 | 2009.11.19 02:49 | t/p | 1147 | 0.10 | 89.235 | 89.400 | 89.235 | 1.68 | 8204.16 |
2298 | 2009.11.19 02:50 | t/p | 1146 | 0.10 | 89.214 | 89.379 | 89.214 | 1.68 | 8205.84 |
2299 | 2009.11.19 02:50 | sell | 1150 | 0.10 | 89.194 | 89.344 | 89.179 | ||
2300 | 2009.11.19 02:52 | t/p | 1150 | 0.10 | 89.179 | 89.344 | 89.179 | 1.68 | 8207.52 |
2301 | 2009.11.19 02:52 | sell | 1151 | 0.10 | 89.158 | 89.308 | 89.143 | ||
2302 | 2009.11.19 02:54 | sell | 1152 | 0.10 | 89.195 | 89.345 | 89.180 | ||
2303 | 2009.11.19 03:07 | sell | 1153 | 0.10 | 89.210 | 89.360 | 89.195 | ||
2304 | 2009.11.19 03:17 | t/p | 1153 | 0.10 | 89.195 | 89.360 | 89.195 | 1.68 | 8209.20 |
2305 | 2009.11.19 03:18 | t/p | 1152 | 0.10 | 89.180 | 89.345 | 89.180 | 1.68 | 8210.88 |
2306 | 2009.11.19 03:23 | t/p | 1151 | 0.10 | 89.143 | 89.308 | 89.143 | 1.68 | 8212.56 |
2307 | 2009.11.19 03:23 | sell | 1154 | 0.10 | 89.120 | 89.270 | 89.105 | ||
2308 | 2009.11.19 03:24 | sell | 1155 | 0.10 | 89.155 | 89.305 | 89.140 | ||
2309 | 2009.11.19 03:26 | sell | 1156 | 0.10 | 89.173 | 89.323 | 89.158 | ||
2310 | 2009.11.19 03:27 | sell | 1157 | 0.10 | 89.192 | 89.342 | 89.177 | ||
2311 | 2009.11.19 03:28 | sell | 1158 | 0.10 | 89.208 | 89.358 | 89.193 | ||
2312 | 2009.11.19 03:42 | t/p | 1158 | 0.10 | 89.193 | 89.358 | 89.193 | 1.68 | 8214.24 |
2313 | 2009.11.19 03:43 | t/p | 1157 | 0.10 | 89.177 | 89.342 | 89.177 | 1.69 | 8215.93 |
2314 | 2009.11.19 04:00 | sell | 1159 | 0.10 | 89.190 | 89.340 | 89.175 | ||
2315 | 2009.11.19 04:02 | sell | 1160 | 0.10 | 89.205 | 89.355 | 89.190 | ||
2316 | 2009.11.19 04:13 | t/p | 1160 | 0.10 | 89.190 | 89.355 | 89.190 | 1.69 | 8217.62 |
2317 | 2009.11.19 04:19 | t/p | 1159 | 0.10 | 89.175 | 89.340 | 89.175 | 1.68 | 8219.30 |
2318 | 2009.11.19 04:25 | t/p | 1156 | 0.10 | 89.158 | 89.323 | 89.158 | 1.69 | 8220.99 |
2319 | 2009.11.19 04:26 | t/p | 1155 | 0.10 | 89.140 | 89.305 | 89.140 | 1.68 | 8222.67 |
2320 | 2009.11.19 04:26 | sell | 1161 | 0.10 | 89.138 | 89.288 | 89.123 | ||
2321 | 2009.11.19 04:28 | sell | 1162 | 0.10 | 89.155 | 89.305 | 89.140 | ||
2322 | 2009.11.19 04:31 | t/p | 1162 | 0.10 | 89.140 | 89.305 | 89.140 | 1.68 | 8224.35 |
2323 | 2009.11.19 04:42 | sell | 1163 | 0.10 | 89.155 | 89.305 | 89.140 | ||
2324 | 2009.11.19 04:43 | sell | 1164 | 0.10 | 89.170 | 89.320 | 89.155 | ||
2325 | 2009.11.19 04:45 | t/p | 1164 | 0.10 | 89.155 | 89.320 | 89.155 | 1.69 | 8226.04 |
2326 | 2009.11.19 04:45 | t/p | 1163 | 0.10 | 89.140 | 89.305 | 89.140 | 1.68 | 8227.72 |
2327 | 2009.11.19 04:46 | t/p | 1161 | 0.10 | 89.123 | 89.288 | 89.123 | 1.69 | 8229.41 |
2328 | 2009.11.19 04:47 | t/p | 1154 | 0.10 | 89.105 | 89.270 | 89.105 | 1.69 | 8231.10 |
2329 | 2009.11.19 04:47 | sell | 1165 | 0.10 | 89.084 | 89.234 | 89.069 | ||
2330 | 2009.11.19 04:50 | sell | 1166 | 0.10 | 89.099 | 89.249 | 89.084 | ||
2331 | 2009.11.19 05:05 | sell | 1167 | 0.10 | 89.116 | 89.266 | 89.101 | ||
2332 | 2009.11.19 05:08 | t/p | 1167 | 0.10 | 89.101 | 89.266 | 89.101 | 1.69 | 8232.79 |
2333 | 2009.11.19 05:16 | t/p | 1166 | 0.10 | 89.084 | 89.249 | 89.084 | 1.69 | 8234.48 |
2334 | 2009.11.19 05:17 | sell | 1168 | 0.10 | 89.102 | 89.252 | 89.087 | ||
2335 | 2009.11.19 05:18 | sell | 1169 | 0.10 | 89.119 | 89.269 | 89.104 | ||
2336 | 2009.11.19 05:23 | sell | 1170 | 0.10 | 89.135 | 89.285 | 89.120 | ||
2337 | 2009.11.19 05:28 | t/p | 1170 | 0.10 | 89.120 | 89.285 | 89.120 | 1.68 | 8236.16 |
2338 | 2009.11.19 05:32 | sell | 1171 | 0.10 | 89.136 | 89.286 | 89.121 | ||
2339 | 2009.11.19 05:35 | sell | 1172 | 0.10 | 89.151 | 89.301 | 89.136 | ||
2340 | 2009.11.19 05:40 | t/p | 1172 | 0.10 | 89.136 | 89.301 | 89.136 | 1.69 | 8237.85 |
2341 | 2009.11.19 05:40 | t/p | 1171 | 0.10 | 89.121 | 89.286 | 89.121 | 1.68 | 8239.53 |
2342 | 2009.11.19 05:52 | sell | 1173 | 0.10 | 89.136 | 89.286 | 89.121 | ||
2343 | 2009.11.19 05:55 | sell | 1174 | 0.10 | 89.152 | 89.302 | 89.137 | ||
2344 | 2009.11.19 06:02 | t/p | 1174 | 0.10 | 89.137 | 89.302 | 89.137 | 1.69 | 8241.22 |
2345 | 2009.11.19 06:03 | t/p | 1173 | 0.10 | 89.121 | 89.286 | 89.121 | 1.69 | 8242.91 |
2346 | 2009.11.19 06:09 | sell | 1175 | 0.10 | 89.135 | 89.285 | 89.120 | ||
2347 | 2009.11.19 06:38 | t/p | 1175 | 0.10 | 89.120 | 89.285 | 89.120 | 1.68 | 8244.59 |
2348 | 2009.11.19 06:40 | t/p | 1169 | 0.10 | 89.104 | 89.269 | 89.104 | 1.68 | 8246.27 |
2349 | 2009.11.19 06:50 | sell | 1176 | 0.10 | 89.120 | 89.270 | 89.105 | ||
2350 | 2009.11.19 07:04 | t/p | 1176 | 0.10 | 89.105 | 89.270 | 89.105 | 1.68 | 8247.95 |
2351 | 2009.11.19 07:05 | t/p | 1168 | 0.10 | 89.087 | 89.252 | 89.087 | 1.69 | 8249.64 |
2352 | 2009.11.19 07:06 | t/p | 1165 | 0.10 | 89.069 | 89.234 | 89.069 | 1.68 | 8251.32 |
2353 | 2009.11.19 07:06 | sell | 1177 | 0.10 | 89.049 | 89.199 | 89.034 | ||
2354 | 2009.11.19 07:11 | sell | 1178 | 0.10 | 89.065 | 89.215 | 89.050 | ||
2355 | 2009.11.19 07:20 | sell | 1179 | 0.10 | 89.080 | 89.230 | 89.065 | ||
2356 | 2009.11.19 07:27 | t/p | 1179 | 0.10 | 89.065 | 89.230 | 89.065 | 1.68 | 8253.00 |
2357 | 2009.11.19 07:35 | sell | 1180 | 0.10 | 89.080 | 89.230 | 89.065 | ||
2358 | 2009.11.19 07:35 | sell | 1181 | 0.10 | 89.106 | 89.256 | 89.091 | ||
2359 | 2009.11.19 07:50 | t/p | 1181 | 0.10 | 89.091 | 89.256 | 89.091 | 1.69 | 8254.69 |
2360 | 2009.11.19 07:53 | t/p | 1180 | 0.10 | 89.065 | 89.230 | 89.065 | 1.68 | 8256.37 |
2361 | 2009.11.19 08:00 | t/p | 1178 | 0.10 | 89.050 | 89.215 | 89.050 | 1.69 | 8258.06 |
2362 | 2009.11.19 08:07 | t/p | 1177 | 0.10 | 89.034 | 89.199 | 89.034 | 1.68 | 8259.74 |
2363 | 2009.11.19 08:07 | sell | 1182 | 0.10 | 89.011 | 89.161 | 88.996 | ||
2364 | 2009.11.19 08:12 | t/p | 1182 | 0.10 | 88.996 | 89.161 | 88.996 | 1.69 | 8261.43 |
2365 | 2009.11.19 08:12 | sell | 1183 | 0.10 | 88.972 | 89.122 | 88.957 | ||
2366 | 2009.11.19 08:13 | t/p | 1183 | 0.10 | 88.957 | 89.122 | 88.957 | 1.69 | 8263.12 |
2367 | 2009.11.19 08:13 | sell | 1184 | 0.10 | 88.936 | 89.086 | 88.921 | ||
2368 | 2009.11.19 08:14 | sell | 1185 | 0.10 | 88.975 | 89.125 | 88.960 | ||
2369 | 2009.11.19 08:18 | t/p | 1185 | 0.10 | 88.960 | 89.125 | 88.960 | 1.68 | 8264.80 |
2370 | 2009.11.19 08:19 | sell | 1186 | 0.10 | 88.960 | 89.110 | 88.945 | ||
2371 | 2009.11.19 08:21 | sell | 1187 | 0.10 | 88.975 | 89.125 | 88.960 | ||
2372 | 2009.11.19 08:23 | t/p | 1187 | 0.10 | 88.960 | 89.125 | 88.960 | 1.68 | 8266.48 |
2373 | 2009.11.19 08:23 | t/p | 1186 | 0.10 | 88.945 | 89.110 | 88.945 | 1.69 | 8268.17 |
2374 | 2009.11.19 08:24 | sell | 1188 | 0.10 | 88.955 | 89.105 | 88.940 | ||
2375 | 2009.11.19 08:33 | t/p | 1188 | 0.10 | 88.940 | 89.105 | 88.940 | 1.69 | 8269.86 |
2376 | 2009.11.19 08:37 | t/p | 1184 | 0.10 | 88.921 | 89.086 | 88.921 | 1.69 | 8271.55 |
2377 | 2009.11.19 08:37 | sell | 1189 | 0.10 | 88.900 | 89.050 | 88.885 | ||
2378 | 2009.11.19 08:39 | sell | 1190 | 0.10 | 88.915 | 89.065 | 88.900 | ||
2379 | 2009.11.19 08:41 | sell | 1191 | 0.10 | 88.932 | 89.082 | 88.917 | ||
2380 | 2009.11.19 08:42 | sell | 1192 | 0.10 | 88.949 | 89.099 | 88.934 | ||
2381 | 2009.11.19 08:43 | sell | 1193 | 0.10 | 88.965 | 89.115 | 88.950 | ||
2382 | 2009.11.19 08:45 | t/p | 1193 | 0.10 | 88.950 | 89.115 | 88.950 | 1.69 | 8273.24 |
2383 | 2009.11.19 08:46 | t/p | 1192 | 0.10 | 88.934 | 89.099 | 88.934 | 1.69 | 8274.93 |
2384 | 2009.11.19 08:47 | t/p | 1191 | 0.10 | 88.917 | 89.082 | 88.917 | 1.69 | 8276.62 |
2385 | 2009.11.19 08:48 | t/p | 1190 | 0.10 | 88.900 | 89.065 | 88.900 | 1.69 | 8278.31 |
2386 | 2009.11.19 08:48 | t/p | 1189 | 0.10 | 88.885 | 89.050 | 88.885 | 1.69 | 8280.00 |
2387 | 2009.11.19 08:48 | sell | 1194 | 0.10 | 88.864 | 89.014 | 88.849 | ||
2388 | 2009.11.19 08:49 | sell | 1195 | 0.10 | 88.879 | 89.029 | 88.864 | ||
2389 | 2009.11.19 08:50 | sell | 1196 | 0.10 | 88.895 | 89.045 | 88.880 | ||
2390 | 2009.11.19 08:50 | sell | 1197 | 0.10 | 88.912 | 89.062 | 88.897 | ||
2391 | 2009.11.19 08:52 | sell | 1198 | 0.10 | 88.927 | 89.077 | 88.912 | ||
2392 | 2009.11.19 08:53 | sell | 1199 | 0.10 | 88.944 | 89.094 | 88.929 | ||
2393 | 2009.11.19 08:55 | s/l | 1194 | 0.10 | 89.014 | 89.014 | 88.849 | -16.85 | 8263.15 |
2394 | 2009.11.19 08:55 | s/l | 1195 | 0.10 | 89.029 | 89.029 | 88.864 | -16.85 | 8246.30 |
2395 | 2009.11.19 08:58 | sell | 1200 | 0.10 | 88.964 | 89.114 | 88.949 | ||
2396 | 2009.11.19 08:59 | t/p | 1200 | 0.10 | 88.949 | 89.114 | 88.949 | 1.68 | 8247.98 |
2397 | 2009.11.19 08:59 | t/p | 1199 | 0.10 | 88.929 | 89.094 | 88.929 | 1.69 | 8249.67 |
2398 | 2009.11.19 09:01 | t/p | 1198 | 0.10 | 88.912 | 89.077 | 88.912 | 1.68 | 8251.35 |
2399 | 2009.11.19 09:02 | t/p | 1197 | 0.10 | 88.897 | 89.062 | 88.897 | 1.69 | 8253.04 |
2400 | 2009.11.19 09:03 | t/p | 1196 | 0.10 | 88.880 | 89.045 | 88.880 | 1.69 | 8254.73 |
2401 | 2009.11.19 09:03 | sell | 1201 | 0.10 | 88.857 | 89.007 | 88.842 | ||
2402 | 2009.11.19 09:06 | sell | 1202 | 0.10 | 88.873 | 89.023 | 88.858 | ||
2403 | 2009.11.19 09:06 | sell | 1203 | 0.10 | 88.893 | 89.043 | 88.878 | ||
2404 | 2009.11.19 09:07 | sell | 1204 | 0.10 | 88.911 | 89.061 | 88.896 | ||
2405 | 2009.11.19 09:07 | sell | 1205 | 0.10 | 88.927 | 89.077 | 88.912 | ||
2406 | 2009.11.19 09:08 | sell | 1206 | 0.10 | 88.943 | 89.093 | 88.928 | ||
2407 | 2009.11.19 09:08 | sell | 1207 | 0.10 | 88.960 | 89.110 | 88.945 | ||
2408 | 2009.11.19 09:09 | t/p | 1207 | 0.10 | 88.945 | 89.110 | 88.945 | 1.69 | 8256.42 |
2409 | 2009.11.19 09:10 | t/p | 1206 | 0.10 | 88.928 | 89.093 | 88.928 | 1.69 | 8258.11 |
2410 | 2009.11.19 09:12 | sell | 1208 | 0.10 | 88.946 | 89.096 | 88.931 | ||
2411 | 2009.11.19 09:13 | sell | 1209 | 0.10 | 88.961 | 89.111 | 88.946 | ||
2412 | 2009.11.19 09:16 | t/p | 1209 | 0.10 | 88.946 | 89.111 | 88.946 | 1.69 | 8259.80 |
2413 | 2009.11.19 09:16 | sell | 1210 | 0.10 | 88.962 | 89.112 | 88.947 | ||
2414 | 2009.11.19 09:17 | sell | 1211 | 0.10 | 88.978 | 89.128 | 88.963 | ||
2415 | 2009.11.19 09:17 | s/l | 1201 | 0.10 | 89.007 | 89.007 | 88.842 | -16.85 | 8242.95 |
2416 | 2009.11.19 09:18 | s/l | 1202 | 0.10 | 89.023 | 89.023 | 88.858 | -16.85 | 8226.10 |
2417 | 2009.11.19 09:18 | s/l | 1203 | 0.10 | 89.043 | 89.043 | 88.878 | -16.85 | 8209.25 |
2418 | 2009.11.19 09:42 | s/l | 1204 | 0.10 | 89.061 | 89.061 | 88.896 | -16.84 | 8192.41 |
2419 | 2009.11.19 09:44 | s/l | 1205 | 0.10 | 89.077 | 89.077 | 88.912 | -16.84 | 8175.57 |
2420 | 2009.11.19 09:45 | s/l | 1208 | 0.10 | 89.096 | 89.096 | 88.931 | -16.84 | 8158.73 |
2421 | 2009.11.19 09:52 | s/l | 1210 | 0.10 | 89.112 | 89.112 | 88.947 | -16.84 | 8141.89 |
2422 | 2009.11.19 10:03 | s/l | 1211 | 0.10 | 89.128 | 89.128 | 88.963 | -16.83 | 8125.06 |
2423 | 2009.11.19 11:00 | sell | 1212 | 0.10 | 88.945 | 89.095 | 88.930 | ||
2424 | 2009.11.19 11:03 | sell | 1213 | 0.10 | 88.960 | 89.110 | 88.945 | ||
2425 | 2009.11.19 11:10 | t/p | 1213 | 0.10 | 88.945 | 89.110 | 88.945 | 1.69 | 8126.75 |
2426 | 2009.11.19 11:17 | t/p | 1212 | 0.10 | 88.930 | 89.095 | 88.930 | 1.69 | 8128.44 |
2427 | 2009.11.19 11:17 | sell | 1214 | 0.10 | 88.910 | 89.060 | 88.895 | ||
2428 | 2009.11.19 11:18 | t/p | 1214 | 0.10 | 88.895 | 89.060 | 88.895 | 1.69 | 8130.13 |
2429 | 2009.11.19 11:18 | sell | 1215 | 0.10 | 88.875 | 89.025 | 88.860 | ||
2430 | 2009.11.19 11:18 | sell | 1216 | 0.10 | 88.890 | 89.040 | 88.875 | ||
2431 | 2009.11.19 11:20 | sell | 1217 | 0.10 | 88.906 | 89.056 | 88.891 | ||
2432 | 2009.11.19 11:20 | sell | 1218 | 0.10 | 88.925 | 89.075 | 88.910 | ||
2433 | 2009.11.19 11:21 | sell | 1219 | 0.10 | 88.940 | 89.090 | 88.925 | ||
2434 | 2009.11.19 12:03 | sell | 1220 | 0.10 | 88.955 | 89.105 | 88.940 | ||
2435 | 2009.11.19 12:12 | s/l | 1215 | 0.10 | 89.025 | 89.025 | 88.860 | -16.85 | 8113.28 |
2436 | 2009.11.19 12:25 | s/l | 1216 | 0.10 | 89.040 | 89.040 | 88.875 | -16.85 | 8096.43 |
2437 | 2009.11.19 12:47 | t/p | 1220 | 0.10 | 88.940 | 89.105 | 88.940 | 1.69 | 8098.12 |
2438 | 2009.11.19 12:52 | t/p | 1219 | 0.10 | 88.925 | 89.090 | 88.925 | 1.69 | 8099.81 |
2439 | 2009.11.19 12:53 | t/p | 1218 | 0.10 | 88.910 | 89.075 | 88.910 | 1.69 | 8101.50 |
2440 | 2009.11.19 13:18 | t/p | 1217 | 0.10 | 88.891 | 89.056 | 88.891 | 1.69 | 8103.19 |
2441 | 2009.11.19 13:25 | sell | 1221 | 0.10 | 88.811 | 88.961 | 88.796 | ||
2442 | 2009.11.19 14:32 | t/p | 1221 | 0.10 | 88.796 | 88.961 | 88.796 | 1.69 | 8104.88 |
2443 | 2009.11.19 15:00 | sell | 1222 | 0.10 | 88.730 | 88.880 | 88.715 | ||
2444 | 2009.11.19 15:06 | t/p | 1222 | 0.10 | 88.715 | 88.880 | 88.715 | 1.69 | 8106.57 |
2445 | 2009.11.19 15:06 | sell | 1223 | 0.10 | 88.692 | 88.842 | 88.677 | ||
2446 | 2009.11.19 15:07 | t/p | 1223 | 0.10 | 88.677 | 88.842 | 88.677 | 1.69 | 8108.26 |
2447 | 2009.11.19 15:07 | sell | 1224 | 0.10 | 88.654 | 88.804 | 88.639 | ||
2448 | 2009.11.19 15:09 | sell | 1225 | 0.10 | 88.669 | 88.819 | 88.654 | ||
2449 | 2009.11.19 15:11 | t/p | 1225 | 0.10 | 88.654 | 88.819 | 88.654 | 1.69 | 8109.95 |
2450 | 2009.11.19 15:12 | sell | 1226 | 0.10 | 88.672 | 88.822 | 88.657 | ||
2451 | 2009.11.19 15:13 | sell | 1227 | 0.10 | 88.687 | 88.837 | 88.672 | ||
2452 | 2009.11.19 15:13 | sell | 1228 | 0.10 | 88.705 | 88.855 | 88.690 | ||
2453 | 2009.11.19 15:16 | t/p | 1228 | 0.10 | 88.690 | 88.855 | 88.690 | 1.69 | 8111.64 |
2454 | 2009.11.19 15:17 | sell | 1229 | 0.10 | 88.706 | 88.856 | 88.691 | ||
2455 | 2009.11.19 15:18 | sell | 1230 | 0.10 | 88.722 | 88.872 | 88.707 | ||
2456 | 2009.11.19 15:19 | sell | 1231 | 0.10 | 88.739 | 88.889 | 88.724 | ||
2457 | 2009.11.19 15:22 | s/l | 1224 | 0.10 | 88.804 | 88.804 | 88.639 | -16.89 | 8094.75 |
2458 | 2009.11.19 15:23 | s/l | 1226 | 0.10 | 88.822 | 88.822 | 88.657 | -16.89 | 8077.86 |
2459 | 2009.11.19 15:57 | t/p | 1231 | 0.10 | 88.724 | 88.889 | 88.724 | 1.69 | 8079.55 |
2460 | 2009.11.19 15:58 | t/p | 1230 | 0.10 | 88.707 | 88.872 | 88.707 | 1.69 | 8081.24 |
2461 | 2009.11.19 16:00 | sell | 1232 | 0.10 | 88.724 | 88.874 | 88.709 | ||
2462 | 2009.11.19 16:00 | sell | 1233 | 0.10 | 88.740 | 88.890 | 88.725 | ||
2463 | 2009.11.19 16:00 | sell | 1234 | 0.10 | 88.755 | 88.905 | 88.740 | ||
2464 | 2009.11.19 16:01 | sell | 1235 | 0.10 | 88.773 | 88.923 | 88.758 | ||
2465 | 2009.11.19 16:01 | sell | 1236 | 0.10 | 88.789 | 88.939 | 88.774 | ||
2466 | 2009.11.19 16:02 | sell | 1237 | 0.10 | 88.804 | 88.954 | 88.789 | ||
2467 | 2009.11.19 16:02 | s/l | 1227 | 0.10 | 88.837 | 88.837 | 88.672 | -16.88 | 8064.36 |
2468 | 2009.11.19 16:02 | sell | 1238 | 0.10 | 88.820 | 88.970 | 88.805 | ||
2469 | 2009.11.19 16:02 | sell | 1239 | 0.10 | 88.835 | 88.985 | 88.820 | ||
2470 | 2009.11.19 16:04 | t/p | 1239 | 0.10 | 88.820 | 88.985 | 88.820 | 1.68 | 8066.04 |
2471 | 2009.11.19 16:06 | t/p | 1238 | 0.10 | 88.805 | 88.970 | 88.805 | 1.69 | 8067.73 |
2472 | 2009.11.19 16:08 | sell | 1240 | 0.10 | 88.821 | 88.971 | 88.806 | ||
2473 | 2009.11.19 16:09 | s/l | 1229 | 0.10 | 88.856 | 88.856 | 88.691 | -16.88 | 8050.85 |
2474 | 2009.11.19 16:09 | sell | 1241 | 0.10 | 88.838 | 88.988 | 88.823 | ||
2475 | 2009.11.19 16:10 | s/l | 1232 | 0.10 | 88.874 | 88.874 | 88.709 | -16.88 | 8033.97 |
2476 | 2009.11.19 16:10 | sell | 1242 | 0.10 | 88.855 | 89.005 | 88.840 | ||
2477 | 2009.11.19 16:11 | t/p | 1242 | 0.10 | 88.840 | 89.005 | 88.840 | 1.69 | 8035.66 |
2478 | 2009.11.19 16:11 | t/p | 1241 | 0.10 | 88.823 | 88.988 | 88.823 | 1.69 | 8037.35 |
2479 | 2009.11.19 16:12 | t/p | 1240 | 0.10 | 88.806 | 88.971 | 88.806 | 1.69 | 8039.04 |
2480 | 2009.11.19 16:12 | t/p | 1237 | 0.10 | 88.789 | 88.954 | 88.789 | 1.69 | 8040.73 |
2481 | 2009.11.19 16:18 | t/p | 1236 | 0.10 | 88.774 | 88.939 | 88.774 | 1.69 | 8042.42 |
2482 | 2009.11.19 16:20 | sell | 1243 | 0.10 | 88.791 | 88.941 | 88.776 | ||
2483 | 2009.11.19 16:21 | sell | 1244 | 0.10 | 88.807 | 88.957 | 88.792 | ||
2484 | 2009.11.19 16:26 | sell | 1245 | 0.10 | 88.822 | 88.972 | 88.807 | ||
2485 | 2009.11.19 16:28 | t/p | 1245 | 0.10 | 88.807 | 88.972 | 88.807 | 1.69 | 8044.11 |
2486 | 2009.11.19 16:29 | t/p | 1244 | 0.10 | 88.792 | 88.957 | 88.792 | 1.69 | 8045.80 |
2487 | 2009.11.19 16:30 | t/p | 1243 | 0.10 | 88.776 | 88.941 | 88.776 | 1.68 | 8047.48 |
2488 | 2009.11.19 16:30 | t/p | 1235 | 0.10 | 88.758 | 88.923 | 88.758 | 1.69 | 8049.17 |
2489 | 2009.11.19 16:38 | sell | 1246 | 0.10 | 88.775 | 88.925 | 88.760 | ||
2490 | 2009.11.19 16:41 | sell | 1247 | 0.10 | 88.790 | 88.940 | 88.775 | ||
2491 | 2009.11.19 16:45 | t/p | 1247 | 0.10 | 88.775 | 88.940 | 88.775 | 1.69 | 8050.86 |
2492 | 2009.11.19 16:52 | sell | 1248 | 0.10 | 88.791 | 88.941 | 88.776 | ||
2493 | 2009.11.19 17:20 | s/l | 1233 | 0.10 | 88.890 | 88.890 | 88.725 | -16.87 | 8033.99 |
2494 | 2009.11.19 17:30 | s/l | 1234 | 0.10 | 88.905 | 88.905 | 88.740 | -16.87 | 8017.12 |
2495 | 2009.11.19 17:30 | s/l | 1246 | 0.10 | 88.925 | 88.925 | 88.760 | -16.87 | 8000.25 |
2496 | 2009.11.19 17:31 | s/l | 1248 | 0.10 | 88.941 | 88.941 | 88.776 | -16.87 | 7983.38 |
2497 | 2009.11.20 03:15 | sell | 1249 | 0.10 | 88.903 | 89.053 | 88.888 | ||
2498 | 2009.11.20 03:36 | t/p | 1249 | 0.10 | 88.888 | 89.053 | 88.888 | 1.69 | 7985.07 |
2499 | 2009.11.20 03:36 | sell | 1250 | 0.10 | 88.867 | 89.017 | 88.852 | ||
2500 | 2009.11.20 03:43 | sell | 1251 | 0.10 | 88.885 | 89.035 | 88.870 | ||
2501 | 2009.11.20 03:49 | sell | 1252 | 0.10 | 88.901 | 89.051 | 88.886 | ||
2502 | 2009.11.20 03:56 | t/p | 1252 | 0.10 | 88.886 | 89.051 | 88.886 | 1.69 | 7986.76 |
2503 | 2009.11.20 03:58 | t/p | 1251 | 0.10 | 88.870 | 89.035 | 88.870 | 1.69 | 7988.45 |
2504 | 2009.11.20 04:00 | t/p | 1250 | 0.10 | 88.852 | 89.017 | 88.852 | 1.69 | 7990.14 |
2505 | 2009.11.20 04:00 | sell | 1253 | 0.10 | 88.823 | 88.973 | 88.808 | ||
2506 | 2009.11.20 04:00 | sell | 1254 | 0.10 | 88.838 | 88.988 | 88.823 | ||
2507 | 2009.11.20 04:04 | sell | 1255 | 0.10 | 88.853 | 89.003 | 88.838 | ||
2508 | 2009.11.20 04:05 | sell | 1256 | 0.10 | 88.871 | 89.021 | 88.856 | ||
2509 | 2009.11.20 04:10 | t/p | 1256 | 0.10 | 88.856 | 89.021 | 88.856 | 1.69 | 7991.83 |
2510 | 2009.11.20 04:12 | sell | 1257 | 0.10 | 88.868 | 89.018 | 88.853 | ||
2511 | 2009.11.20 04:32 | sell | 1258 | 0.10 | 88.883 | 89.033 | 88.868 | ||
2512 | 2009.11.20 04:38 | sell | 1259 | 0.10 | 88.898 | 89.048 | 88.883 | ||
2513 | 2009.11.20 04:58 | sell | 1260 | 0.10 | 88.913 | 89.063 | 88.898 | ||
2514 | 2009.11.20 05:08 | t/p | 1260 | 0.10 | 88.898 | 89.063 | 88.898 | 1.68 | 7993.51 |
2515 | 2009.11.20 05:18 | t/p | 1259 | 0.10 | 88.883 | 89.048 | 88.883 | 1.69 | 7995.20 |
2516 | 2009.11.20 05:23 | sell | 1261 | 0.10 | 88.901 | 89.051 | 88.886 | ||
2517 | 2009.11.20 05:31 | sell | 1262 | 0.10 | 88.916 | 89.066 | 88.901 | ||
2518 | 2009.11.20 05:33 | sell | 1263 | 0.10 | 88.933 | 89.083 | 88.918 | ||
2519 | 2009.11.20 05:35 | sell | 1264 | 0.10 | 88.950 | 89.100 | 88.935 | ||
2520 | 2009.11.20 05:36 | s/l | 1253 | 0.10 | 88.973 | 88.973 | 88.808 | -16.86 | 7978.34 |
2521 | 2009.11.20 05:39 | t/p | 1264 | 0.10 | 88.935 | 89.100 | 88.935 | 1.69 | 7980.03 |
2522 | 2009.11.20 05:43 | t/p | 1263 | 0.10 | 88.918 | 89.083 | 88.918 | 1.69 | 7981.72 |
2523 | 2009.11.20 05:44 | t/p | 1262 | 0.10 | 88.901 | 89.066 | 88.901 | 1.69 | 7983.41 |
2524 | 2009.11.20 05:45 | t/p | 1261 | 0.10 | 88.886 | 89.051 | 88.886 | 1.68 | 7985.09 |
2525 | 2009.11.20 05:57 | sell | 1265 | 0.10 | 88.900 | 89.050 | 88.885 | ||
2526 | 2009.11.20 05:58 | sell | 1266 | 0.10 | 88.916 | 89.066 | 88.901 | ||
2527 | 2009.11.20 06:16 | sell | 1267 | 0.10 | 88.933 | 89.083 | 88.918 | ||
2528 | 2009.11.20 06:17 | sell | 1268 | 0.10 | 88.951 | 89.101 | 88.936 | ||
2529 | 2009.11.20 06:20 | t/p | 1268 | 0.10 | 88.936 | 89.101 | 88.936 | 1.69 | 7986.78 |
2530 | 2009.11.20 06:38 | t/p | 1267 | 0.10 | 88.918 | 89.083 | 88.918 | 1.69 | 7988.47 |
2531 | 2009.11.20 07:10 | t/p | 1266 | 0.10 | 88.901 | 89.066 | 88.901 | 1.68 | 7990.15 |
2532 | 2009.11.20 07:12 | t/p | 1265 | 0.10 | 88.885 | 89.050 | 88.885 | 1.69 | 7991.84 |
2533 | 2009.11.20 07:16 | t/p | 1258 | 0.10 | 88.868 | 89.033 | 88.868 | 1.69 | 7993.53 |
2534 | 2009.11.20 07:17 | t/p | 1257 | 0.10 | 88.853 | 89.018 | 88.853 | 1.69 | 7995.22 |
2535 | 2009.11.20 07:18 | t/p | 1255 | 0.10 | 88.838 | 89.003 | 88.838 | 1.68 | 7996.90 |
2536 | 2009.11.20 07:18 | t/p | 1254 | 0.10 | 88.823 | 88.988 | 88.823 | 1.69 | 7998.59 |
2537 | 2009.11.20 07:18 | sell | 1269 | 0.10 | 88.800 | 88.950 | 88.785 | ||
2538 | 2009.11.20 07:19 | sell | 1270 | 0.10 | 88.816 | 88.966 | 88.801 | ||
2539 | 2009.11.20 07:24 | t/p | 1270 | 0.10 | 88.801 | 88.966 | 88.801 | 1.68 | 8000.27 |
2540 | 2009.11.20 07:24 | t/p | 1269 | 0.10 | 88.785 | 88.950 | 88.785 | 1.69 | 8001.96 |
2541 | 2009.11.20 07:24 | sell | 1271 | 0.10 | 88.765 | 88.915 | 88.750 | ||
2542 | 2009.11.20 07:25 | sell | 1272 | 0.10 | 88.780 | 88.930 | 88.765 | ||
2543 | 2009.11.20 07:25 | sell | 1273 | 0.10 | 88.799 | 88.949 | 88.784 | ||
2544 | 2009.11.20 07:27 | t/p | 1273 | 0.10 | 88.784 | 88.949 | 88.784 | 1.69 | 8003.65 |
2545 | 2009.11.20 07:28 | t/p | 1272 | 0.10 | 88.765 | 88.930 | 88.765 | 1.69 | 8005.34 |
2546 | 2009.11.20 07:30 | t/p | 1271 | 0.10 | 88.750 | 88.915 | 88.750 | 1.69 | 8007.03 |
2547 | 2009.11.20 07:30 | sell | 1274 | 0.10 | 88.726 | 88.876 | 88.711 | ||
2548 | 2009.11.20 07:33 | sell | 1275 | 0.10 | 88.741 | 88.891 | 88.726 | ||
2549 | 2009.11.20 07:35 | sell | 1276 | 0.10 | 88.758 | 88.908 | 88.743 | ||
2550 | 2009.11.20 07:38 | t/p | 1276 | 0.10 | 88.743 | 88.908 | 88.743 | 1.69 | 8008.72 |
2551 | 2009.11.20 07:39 | t/p | 1275 | 0.10 | 88.726 | 88.891 | 88.726 | 1.69 | 8010.41 |
2552 | 2009.11.20 07:39 | t/p | 1274 | 0.10 | 88.711 | 88.876 | 88.711 | 1.69 | 8012.10 |
2553 | 2009.11.20 07:39 | sell | 1277 | 0.10 | 88.685 | 88.835 | 88.670 | ||
2554 | 2009.11.20 07:41 | sell | 1278 | 0.10 | 88.701 | 88.851 | 88.686 | ||
2555 | 2009.11.20 07:42 | sell | 1279 | 0.10 | 88.718 | 88.868 | 88.703 | ||
2556 | 2009.11.20 07:43 | sell | 1280 | 0.10 | 88.735 | 88.885 | 88.720 | ||
2557 | 2009.11.20 07:46 | sell | 1281 | 0.10 | 88.751 | 88.901 | 88.736 | ||
2558 | 2009.11.20 07:56 | sell | 1282 | 0.10 | 88.767 | 88.917 | 88.752 | ||
2559 | 2009.11.20 07:57 | sell | 1283 | 0.10 | 88.785 | 88.935 | 88.770 | ||
2560 | 2009.11.20 08:05 | sell | 1284 | 0.10 | 88.803 | 88.953 | 88.788 | ||
2561 | 2009.11.20 08:06 | s/l | 1277 | 0.10 | 88.835 | 88.835 | 88.670 | -16.88 | 7995.22 |
2562 | 2009.11.20 08:06 | sell | 1285 | 0.10 | 88.821 | 88.971 | 88.806 | ||
2563 | 2009.11.20 08:07 | s/l | 1278 | 0.10 | 88.851 | 88.851 | 88.686 | -16.88 | 7978.34 |
2564 | 2009.11.20 08:14 | sell | 1286 | 0.10 | 88.836 | 88.986 | 88.821 | ||
2565 | 2009.11.20 08:16 | s/l | 1279 | 0.10 | 88.868 | 88.868 | 88.703 | -16.88 | 7961.46 |
2566 | 2009.11.20 08:16 | sell | 1287 | 0.10 | 88.855 | 89.005 | 88.840 | ||
2567 | 2009.11.20 08:17 | s/l | 1280 | 0.10 | 88.885 | 88.885 | 88.720 | -16.87 | 7944.59 |
2568 | 2009.11.20 08:17 | sell | 1288 | 0.10 | 88.872 | 89.022 | 88.857 | ||
2569 | 2009.11.20 08:18 | s/l | 1281 | 0.10 | 88.901 | 88.901 | 88.736 | -16.87 | 7927.72 |
2570 | 2009.11.20 08:18 | sell | 1289 | 0.10 | 88.890 | 89.040 | 88.875 | ||
2571 | 2009.11.20 08:19 | t/p | 1289 | 0.10 | 88.875 | 89.040 | 88.875 | 1.68 | 7929.40 |
2572 | 2009.11.20 08:33 | t/p | 1288 | 0.10 | 88.857 | 89.022 | 88.857 | 1.69 | 7931.09 |
2573 | 2009.11.20 08:35 | t/p | 1287 | 0.10 | 88.840 | 89.005 | 88.840 | 1.69 | 7932.78 |
2574 | 2009.11.20 08:54 | t/p | 1286 | 0.10 | 88.821 | 88.986 | 88.821 | 1.69 | 7934.47 |
2575 | 2009.11.20 08:57 | t/p | 1285 | 0.10 | 88.806 | 88.971 | 88.806 | 1.68 | 7936.15 |
2576 | 2009.11.20 08:58 | t/p | 1284 | 0.10 | 88.788 | 88.953 | 88.788 | 1.69 | 7937.84 |
2577 | 2009.11.20 09:02 | sell | 1290 | 0.10 | 88.804 | 88.954 | 88.789 | ||
2578 | 2009.11.20 09:03 | sell | 1291 | 0.10 | 88.827 | 88.977 | 88.812 | ||
2579 | 2009.11.20 09:04 | sell | 1292 | 0.10 | 88.850 | 89.000 | 88.835 | ||
2580 | 2009.11.20 09:09 | t/p | 1292 | 0.10 | 88.835 | 89.000 | 88.835 | 1.69 | 7939.53 |
2581 | 2009.11.20 09:12 | sell | 1293 | 0.10 | 88.844 | 88.994 | 88.829 | ||
2582 | 2009.11.20 09:13 | sell | 1294 | 0.10 | 88.860 | 89.010 | 88.845 | ||
2583 | 2009.11.20 09:19 | t/p | 1294 | 0.10 | 88.845 | 89.010 | 88.845 | 1.69 | 7941.22 |
2584 | 2009.11.20 09:28 | t/p | 1293 | 0.10 | 88.829 | 88.994 | 88.829 | 1.69 | 7942.91 |
2585 | 2009.11.20 09:31 | sell | 1295 | 0.10 | 88.842 | 88.992 | 88.827 | ||
2586 | 2009.11.20 09:35 | sell | 1296 | 0.10 | 88.859 | 89.009 | 88.844 | ||
2587 | 2009.11.20 09:41 | sell | 1297 | 0.10 | 88.874 | 89.024 | 88.859 | ||
2588 | 2009.11.20 09:42 | sell | 1298 | 0.10 | 88.891 | 89.041 | 88.876 | ||
2589 | 2009.11.20 09:42 | s/l | 1282 | 0.10 | 88.917 | 88.917 | 88.752 | -16.87 | 7926.04 |
2590 | 2009.11.20 09:43 | sell | 1299 | 0.10 | 88.908 | 89.058 | 88.893 | ||
2591 | 2009.11.20 09:43 | s/l | 1283 | 0.10 | 88.935 | 88.935 | 88.770 | -16.87 | 7909.17 |
2592 | 2009.11.20 09:43 | sell | 1300 | 0.10 | 88.925 | 89.075 | 88.910 | ||
2593 | 2009.11.20 09:47 | t/p | 1300 | 0.10 | 88.910 | 89.075 | 88.910 | 1.69 | 7910.86 |
2594 | 2009.11.20 09:57 | t/p | 1299 | 0.10 | 88.893 | 89.058 | 88.893 | 1.69 | 7912.55 |
2595 | 2009.11.20 09:58 | t/p | 1298 | 0.10 | 88.876 | 89.041 | 88.876 | 1.69 | 7914.24 |
2596 | 2009.11.20 10:23 | t/p | 1297 | 0.10 | 88.859 | 89.024 | 88.859 | 1.69 | 7915.93 |
2597 | 2009.11.20 10:28 | t/p | 1296 | 0.10 | 88.844 | 89.009 | 88.844 | 1.69 | 7917.62 |
2598 | 2009.11.20 10:37 | t/p | 1295 | 0.10 | 88.827 | 88.992 | 88.827 | 1.68 | 7919.30 |
2599 | 2009.11.20 12:00 | sell | 1301 | 0.10 | 88.842 | 88.992 | 88.827 | ||
2600 | 2009.11.20 12:01 | sell | 1302 | 0.10 | 88.859 | 89.009 | 88.844 | ||
2601 | 2009.11.20 12:02 | sell | 1303 | 0.10 | 88.876 | 89.026 | 88.861 | ||
2602 | 2009.11.20 12:17 | t/p | 1303 | 0.10 | 88.861 | 89.026 | 88.861 | 1.69 | 7920.99 |
2603 | 2009.11.20 12:31 | sell | 1304 | 0.10 | 88.875 | 89.025 | 88.860 | ||
2604 | 2009.11.20 12:40 | t/p | 1304 | 0.10 | 88.860 | 89.025 | 88.860 | 1.69 | 7922.68 |
2605 | 2009.11.20 12:53 | sell | 1305 | 0.10 | 88.876 | 89.026 | 88.861 | ||
2606 | 2009.11.20 12:58 | sell | 1306 | 0.10 | 88.891 | 89.041 | 88.876 | ||
2607 | 2009.11.20 13:05 | s/l | 1290 | 0.10 | 88.954 | 88.954 | 88.789 | -16.86 | 7905.82 |
2608 | 2009.11.20 13:06 | s/l | 1291 | 0.10 | 88.977 | 88.977 | 88.812 | -16.86 | 7888.96 |
2609 | 2009.11.20 13:06 | s/l | 1301 | 0.10 | 88.992 | 88.992 | 88.827 | -16.86 | 7872.10 |
2610 | 2009.11.20 13:07 | s/l | 1302 | 0.10 | 89.009 | 89.009 | 88.844 | -16.85 | 7855.25 |
2611 | 2009.11.20 13:07 | s/l | 1305 | 0.10 | 89.026 | 89.026 | 88.861 | -16.85 | 7838.40 |
2612 | 2009.11.20 13:07 | s/l | 1306 | 0.10 | 89.041 | 89.041 | 88.876 | -16.85 | 7821.55 |
2613 | 2009.11.20 17:28 | sell | 1307 | 0.10 | 88.925 | 89.075 | 88.910 | ||
2614 | 2009.11.20 18:02 | t/p | 1307 | 0.10 | 88.910 | 89.075 | 88.910 | 1.69 | 7823.24 |
2615 | 2009.11.20 18:03 | sell | 1308 | 0.10 | 88.855 | 89.005 | 88.840 | ||
2616 | 2009.11.20 18:48 | s/l | 1308 | 0.10 | 89.005 | 89.005 | 88.840 | -16.85 | 7806.39 |
2617 | 2009.11.20 19:01 | sell | 1309 | 0.10 | 88.907 | 89.057 | 88.892 | ||
2618 | 2009.11.20 20:00 | sell | 1310 | 0.10 | 88.955 | 89.105 | 88.940 | ||
2619 | 2009.11.20 20:40 | t/p | 1310 | 0.10 | 88.940 | 89.105 | 88.940 | 1.69 | 7808.08 |
2620 | 2009.11.20 20:43 | sell | 1311 | 0.10 | 88.922 | 89.072 | 88.907 | ||
2621 | 2009.11.20 20:53 | sell | 1312 | 0.10 | 88.937 | 89.087 | 88.922 | ||
2622 | 2009.11.20 20:57 | sell | 1313 | 0.10 | 88.958 | 89.108 | 88.943 | ||
2623 | 2009.11.20 21:08 | sell | 1314 | 0.10 | 88.975 | 89.125 | 88.960 | ||
2624 | 2009.11.20 21:12 | sell | 1315 | 0.10 | 88.992 | 89.142 | 88.977 | ||
2625 | 2009.11.20 21:18 | sell | 1316 | 0.10 | 89.008 | 89.158 | 88.993 | ||
2626 | 2009.11.20 21:20 | sell | 1317 | 0.10 | 89.023 | 89.173 | 89.008 | ||
2627 | 2009.11.20 21:50 | t/p | 1317 | 0.10 | 89.008 | 89.173 | 89.008 | 1.69 | 7809.77 |
2628 | 2009.11.20 21:52 | t/p | 1316 | 0.10 | 88.993 | 89.158 | 88.993 | 1.69 | 7811.46 |
2629 | 2009.11.20 21:57 | sell | 1318 | 0.10 | 89.009 | 89.159 | 88.994 | ||
2630 | 2009.11.20 22:08 | t/p | 1318 | 0.10 | 88.994 | 89.159 | 88.994 | 1.69 | 7813.15 |
2631 | 2009.11.20 22:10 | t/p | 1315 | 0.10 | 88.977 | 89.142 | 88.977 | 1.69 | 7814.84 |
2632 | 2009.11.20 22:10 | t/p | 1314 | 0.10 | 88.960 | 89.125 | 88.960 | 1.68 | 7816.52 |
2633 | 2009.11.20 22:11 | t/p | 1313 | 0.10 | 88.943 | 89.108 | 88.943 | 1.69 | 7818.21 |
2634 | 2009.11.20 22:12 | t/p | 1312 | 0.10 | 88.922 | 89.087 | 88.922 | 1.69 | 7819.90 |
2635 | 2009.11.20 22:34 | t/p | 1311 | 0.10 | 88.907 | 89.072 | 88.907 | 1.69 | 7821.59 |
2636 | 2009.11.20 22:35 | t/p | 1309 | 0.10 | 88.892 | 89.057 | 88.892 | 1.69 | 7823.28 |
2637 | 2009.11.20 22:35 | sell | 1319 | 0.10 | 88.864 | 89.014 | 88.849 | ||
2638 | 2009.11.20 22:37 | sell | 1320 | 0.10 | 88.882 | 89.032 | 88.867 | ||
2639 | 2009.11.20 22:38 | sell | 1321 | 0.10 | 88.899 | 89.049 | 88.884 | ||
2640 | 2009.11.20 22:43 | t/p | 1321 | 0.10 | 88.884 | 89.049 | 88.884 | 1.69 | 7824.97 |
2641 | 2009.11.20 22:45 | sell | 1322 | 0.10 | 88.900 | 89.050 | 88.885 | ||
2642 | 2009.11.20 22:56 | t/p | 1322 | 0.10 | 88.885 | 89.050 | 88.885 | 1.69 | 7826.66 |
2643 | 2009.11.20 22:57 | t/p | 1320 | 0.10 | 88.867 | 89.032 | 88.867 | 1.69 | 7828.35 |
2644 | 2009.11.23 00:00 | t/p | 1319 | 0.10 | 88.849 | 89.014 | 88.849 | 1.61 | 7829.96 |
2645 | 2009.11.23 00:00 | sell | 1323 | 0.10 | 88.818 | 88.968 | 88.803 | ||
2646 | 2009.11.23 00:05 | sell | 1324 | 0.10 | 88.835 | 88.985 | 88.820 | ||
2647 | 2009.11.23 00:05 | sell | 1325 | 0.10 | 88.851 | 89.001 | 88.836 | ||
2648 | 2009.11.23 00:06 | sell | 1326 | 0.10 | 88.867 | 89.017 | 88.852 | ||
2649 | 2009.11.23 00:07 | sell | 1327 | 0.10 | 88.882 | 89.032 | 88.867 | ||
2650 | 2009.11.23 00:17 | sell | 1328 | 0.10 | 88.897 | 89.047 | 88.882 | ||
2651 | 2009.11.23 00:25 | sell | 1329 | 0.10 | 88.913 | 89.063 | 88.898 | ||
2652 | 2009.11.23 00:27 | sell | 1330 | 0.10 | 88.928 | 89.078 | 88.913 | ||
2653 | 2009.11.23 00:47 | t/p | 1330 | 0.10 | 88.913 | 89.078 | 88.913 | 1.69 | 7831.65 |
2654 | 2009.11.23 00:48 | t/p | 1329 | 0.10 | 88.898 | 89.063 | 88.898 | 1.69 | 7833.34 |
2655 | 2009.11.23 00:58 | t/p | 1328 | 0.10 | 88.882 | 89.047 | 88.882 | 1.68 | 7835.02 |
2656 | 2009.11.23 01:02 | sell | 1331 | 0.10 | 88.898 | 89.048 | 88.883 | ||
2657 | 2009.11.23 01:03 | sell | 1332 | 0.10 | 88.914 | 89.064 | 88.899 | ||
2658 | 2009.11.23 01:05 | sell | 1333 | 0.10 | 88.929 | 89.079 | 88.914 | ||
2659 | 2009.11.23 01:06 | sell | 1334 | 0.10 | 88.944 | 89.094 | 88.929 | ||
2660 | 2009.11.23 01:06 | s/l | 1323 | 0.10 | 88.968 | 88.968 | 88.803 | -16.86 | 7818.16 |
2661 | 2009.11.23 01:08 | t/p | 1334 | 0.10 | 88.929 | 89.094 | 88.929 | 1.69 | 7819.85 |
2662 | 2009.11.23 01:09 | t/p | 1333 | 0.10 | 88.914 | 89.079 | 88.914 | 1.69 | 7821.54 |
2663 | 2009.11.23 01:09 | t/p | 1332 | 0.10 | 88.899 | 89.064 | 88.899 | 1.69 | 7823.23 |
2664 | 2009.11.23 01:13 | t/p | 1331 | 0.10 | 88.883 | 89.048 | 88.883 | 1.69 | 7824.92 |
2665 | 2009.11.23 01:15 | t/p | 1327 | 0.10 | 88.867 | 89.032 | 88.867 | 1.69 | 7826.61 |
2666 | 2009.11.23 01:18 | sell | 1335 | 0.10 | 88.883 | 89.033 | 88.868 | ||
2667 | 2009.11.23 01:23 | sell | 1336 | 0.10 | 88.898 | 89.048 | 88.883 | ||
2668 | 2009.11.23 01:25 | sell | 1337 | 0.10 | 88.915 | 89.065 | 88.900 | ||
2669 | 2009.11.23 01:27 | t/p | 1337 | 0.10 | 88.900 | 89.065 | 88.900 | 1.69 | 7828.30 |
2670 | 2009.11.23 01:28 | t/p | 1336 | 0.10 | 88.883 | 89.048 | 88.883 | 1.68 | 7829.98 |
2671 | 2009.11.23 01:34 | sell | 1338 | 0.10 | 88.898 | 89.048 | 88.883 | ||
2672 | 2009.11.23 01:45 | sell | 1339 | 0.10 | 88.913 | 89.063 | 88.898 | ||
2673 | 2009.11.23 01:47 | sell | 1340 | 0.10 | 88.929 | 89.079 | 88.914 | ||
2674 | 2009.11.23 01:48 | sell | 1341 | 0.10 | 88.945 | 89.095 | 88.930 | ||
2675 | 2009.11.23 01:56 | t/p | 1341 | 0.10 | 88.930 | 89.095 | 88.930 | 1.69 | 7831.67 |
2676 | 2009.11.23 02:00 | sell | 1342 | 0.10 | 88.952 | 89.102 | 88.937 | ||
2677 | 2009.11.23 02:02 | s/l | 1324 | 0.10 | 88.985 | 88.985 | 88.820 | -16.86 | 7814.81 |
2678 | 2009.11.23 02:03 | sell | 1343 | 0.10 | 88.971 | 89.121 | 88.956 | ||
2679 | 2009.11.23 02:05 | s/l | 1325 | 0.10 | 89.001 | 89.001 | 88.836 | -16.85 | 7797.96 |
2680 | 2009.11.23 02:05 | sell | 1344 | 0.10 | 88.994 | 89.144 | 88.979 | ||
2681 | 2009.11.23 02:05 | s/l | 1326 | 0.10 | 89.017 | 89.017 | 88.852 | -16.85 | 7781.11 |
2682 | 2009.11.23 02:05 | sell | 1345 | 0.10 | 89.010 | 89.160 | 88.995 | ||
2683 | 2009.11.23 02:05 | s/l | 1335 | 0.10 | 89.033 | 89.033 | 88.868 | -16.85 | 7764.26 |
2684 | 2009.11.23 02:12 | t/p | 1345 | 0.10 | 88.995 | 89.160 | 88.995 | 1.69 | 7765.95 |
2685 | 2009.11.23 02:13 | t/p | 1344 | 0.10 | 88.979 | 89.144 | 88.979 | 1.69 | 7767.64 |
2686 | 2009.11.23 02:17 | t/p | 1343 | 0.10 | 88.956 | 89.121 | 88.956 | 1.69 | 7769.33 |
2687 | 2009.11.23 02:38 | sell | 1346 | 0.10 | 88.967 | 89.117 | 88.952 | ||
2688 | 2009.11.23 02:44 | t/p | 1346 | 0.10 | 88.952 | 89.117 | 88.952 | 1.69 | 7771.02 |
2689 | 2009.11.23 03:12 | t/p | 1342 | 0.10 | 88.937 | 89.102 | 88.937 | 1.69 | 7772.71 |
2690 | 2009.11.23 03:29 | sell | 1347 | 0.10 | 88.944 | 89.094 | 88.929 | ||
2691 | 2009.11.23 03:35 | t/p | 1347 | 0.10 | 88.929 | 89.094 | 88.929 | 1.69 | 7774.40 |
2692 | 2009.11.23 03:36 | t/p | 1340 | 0.10 | 88.914 | 89.079 | 88.914 | 1.68 | 7776.08 |
2693 | 2009.11.23 03:37 | t/p | 1339 | 0.10 | 88.898 | 89.063 | 88.898 | 1.69 | 7777.77 |
2694 | 2009.11.23 03:37 | t/p | 1338 | 0.10 | 88.883 | 89.048 | 88.883 | 1.69 | 7779.46 |
2695 | 2009.11.23 03:37 | sell | 1348 | 0.10 | 88.863 | 89.013 | 88.848 | ||
2696 | 2009.11.23 03:39 | sell | 1349 | 0.10 | 88.879 | 89.029 | 88.864 | ||
2697 | 2009.11.23 03:43 | sell | 1350 | 0.10 | 88.894 | 89.044 | 88.879 | ||
2698 | 2009.11.23 03:45 | sell | 1351 | 0.10 | 88.909 | 89.059 | 88.894 | ||
2699 | 2009.11.23 03:46 | sell | 1352 | 0.10 | 88.926 | 89.076 | 88.911 | ||
2700 | 2009.11.23 03:46 | sell | 1353 | 0.10 | 88.941 | 89.091 | 88.926 | ||
2701 | 2009.11.23 03:55 | t/p | 1353 | 0.10 | 88.926 | 89.091 | 88.926 | 1.69 | 7781.15 |
2702 | 2009.11.23 04:23 | t/p | 1352 | 0.10 | 88.911 | 89.076 | 88.911 | 1.69 | 7782.84 |
2703 | 2009.11.23 04:57 | t/p | 1351 | 0.10 | 88.894 | 89.059 | 88.894 | 1.69 | 7784.53 |
2704 | 2009.11.23 05:23 | t/p | 1350 | 0.10 | 88.879 | 89.044 | 88.879 | 1.69 | 7786.22 |
2705 | 2009.11.23 06:15 | t/p | 1349 | 0.10 | 88.864 | 89.029 | 88.864 | 1.69 | 7787.91 |
2706 | 2009.11.23 06:16 | t/p | 1348 | 0.10 | 88.848 | 89.013 | 88.848 | 1.69 | 7789.60 |
2707 | 2009.11.23 06:16 | sell | 1354 | 0.10 | 88.828 | 88.978 | 88.813 | ||
2708 | 2009.11.23 07:13 | sell | 1355 | 0.10 | 88.844 | 88.994 | 88.829 | ||
2709 | 2009.11.23 07:26 | t/p | 1355 | 0.10 | 88.829 | 88.994 | 88.829 | 1.69 | 7791.29 |
2710 | 2009.11.23 07:51 | sell | 1356 | 0.10 | 88.843 | 88.993 | 88.828 | ||
2711 | 2009.11.23 07:53 | t/p | 1356 | 0.10 | 88.828 | 88.993 | 88.828 | 1.69 | 7792.98 |
2712 | 2009.11.23 08:00 | t/p | 1354 | 0.10 | 88.813 | 88.978 | 88.813 | 1.69 | 7794.67 |
2713 | 2009.11.23 08:00 | sell | 1357 | 0.10 | 88.793 | 88.943 | 88.778 | ||
2714 | 2009.11.23 08:01 | sell | 1358 | 0.10 | 88.808 | 88.958 | 88.793 | ||
2715 | 2009.11.23 08:01 | t/p | 1358 | 0.10 | 88.793 | 88.958 | 88.793 | 1.69 | 7796.36 |
2716 | 2009.11.23 08:01 | t/p | 1357 | 0.10 | 88.778 | 88.943 | 88.778 | 1.68 | 7798.04 |
2717 | 2009.11.23 08:01 | sell | 1359 | 0.10 | 88.756 | 88.906 | 88.741 | ||
2718 | 2009.11.23 08:02 | sell | 1360 | 0.10 | 88.771 | 88.921 | 88.756 | ||
2719 | 2009.11.23 08:02 | t/p | 1360 | 0.10 | 88.756 | 88.921 | 88.756 | 1.69 | 7799.73 |
2720 | 2009.11.23 08:02 | t/p | 1359 | 0.10 | 88.741 | 88.906 | 88.741 | 1.69 | 7801.42 |
2721 | 2009.11.23 08:02 | sell | 1361 | 0.10 | 88.721 | 88.871 | 88.706 | ||
2722 | 2009.11.23 08:03 | t/p | 1361 | 0.10 | 88.706 | 88.871 | 88.706 | 1.69 | 7803.11 |
2723 | 2009.11.23 08:03 | sell | 1362 | 0.10 | 88.686 | 88.836 | 88.671 | ||
2724 | 2009.11.23 08:04 | sell | 1363 | 0.10 | 88.704 | 88.854 | 88.689 | ||
2725 | 2009.11.23 08:05 | sell | 1364 | 0.10 | 88.719 | 88.869 | 88.704 | ||
2726 | 2009.11.23 08:06 | sell | 1365 | 0.10 | 88.734 | 88.884 | 88.719 | ||
2727 | 2009.11.23 08:07 | sell | 1366 | 0.10 | 88.750 | 88.900 | 88.735 | ||
2728 | 2009.11.23 08:07 | sell | 1367 | 0.10 | 88.765 | 88.915 | 88.750 | ||
2729 | 2009.11.23 08:09 | t/p | 1367 | 0.10 | 88.750 | 88.915 | 88.750 | 1.69 | 7804.80 |
2730 | 2009.11.23 08:10 | t/p | 1366 | 0.10 | 88.735 | 88.900 | 88.735 | 1.69 | 7806.49 |
2731 | 2009.11.23 08:10 | t/p | 1365 | 0.10 | 88.719 | 88.884 | 88.719 | 1.69 | 7808.18 |
2732 | 2009.11.23 08:11 | t/p | 1364 | 0.10 | 88.704 | 88.869 | 88.704 | 1.69 | 7809.87 |
2733 | 2009.11.23 08:12 | t/p | 1363 | 0.10 | 88.689 | 88.854 | 88.689 | 1.69 | 7811.56 |
2734 | 2009.11.23 08:12 | t/p | 1362 | 0.10 | 88.671 | 88.836 | 88.671 | 1.69 | 7813.25 |
2735 | 2009.11.23 08:12 | sell | 1368 | 0.10 | 88.651 | 88.801 | 88.636 | ||
2736 | 2009.11.23 08:13 | t/p | 1368 | 0.10 | 88.636 | 88.801 | 88.636 | 1.69 | 7814.94 |
2737 | 2009.11.23 08:13 | sell | 1369 | 0.10 | 88.616 | 88.766 | 88.601 | ||
2738 | 2009.11.23 08:13 | t/p | 1369 | 0.10 | 88.601 | 88.766 | 88.601 | 1.69 | 7816.63 |
2739 | 2009.11.23 08:13 | sell | 1370 | 0.10 | 88.579 | 88.729 | 88.564 | ||
2740 | 2009.11.23 08:13 | sell | 1371 | 0.10 | 88.594 | 88.744 | 88.579 | ||
2741 | 2009.11.23 08:14 | sell | 1372 | 0.10 | 88.609 | 88.759 | 88.594 | ||
2742 | 2009.11.23 08:14 | sell | 1373 | 0.10 | 88.625 | 88.775 | 88.610 | ||
2743 | 2009.11.23 08:15 | t/p | 1373 | 0.10 | 88.610 | 88.775 | 88.610 | 1.69 | 7818.32 |
2744 | 2009.11.23 08:18 | sell | 1374 | 0.10 | 88.625 | 88.775 | 88.610 | ||
2745 | 2009.11.23 08:22 | t/p | 1374 | 0.10 | 88.610 | 88.775 | 88.610 | 1.70 | 7820.02 |
2746 | 2009.11.23 08:25 | t/p | 1372 | 0.10 | 88.594 | 88.759 | 88.594 | 1.69 | 7821.71 |
2747 | 2009.11.23 08:27 | sell | 1375 | 0.10 | 88.609 | 88.759 | 88.594 | ||
2748 | 2009.11.23 08:28 | sell | 1376 | 0.10 | 88.624 | 88.774 | 88.609 | ||
2749 | 2009.11.23 08:30 | sell | 1377 | 0.10 | 88.640 | 88.790 | 88.625 | ||
2750 | 2009.11.23 08:32 | sell | 1378 | 0.10 | 88.655 | 88.805 | 88.640 | ||
2751 | 2009.11.23 08:43 | t/p | 1378 | 0.10 | 88.640 | 88.805 | 88.640 | 1.69 | 7823.40 |
2752 | 2009.11.23 08:52 | sell | 1379 | 0.10 | 88.655 | 88.805 | 88.640 | ||
2753 | 2009.11.23 08:52 | sell | 1380 | 0.10 | 88.672 | 88.822 | 88.657 | ||
2754 | 2009.11.23 08:53 | sell | 1381 | 0.10 | 88.688 | 88.838 | 88.673 | ||
2755 | 2009.11.23 09:01 | sell | 1382 | 0.10 | 88.704 | 88.854 | 88.689 | ||
2756 | 2009.11.23 09:01 | s/l | 1370 | 0.10 | 88.729 | 88.729 | 88.564 | -16.91 | 7806.49 |
2757 | 2009.11.23 09:02 | sell | 1383 | 0.10 | 88.719 | 88.869 | 88.704 | ||
2758 | 2009.11.23 09:02 | s/l | 1371 | 0.10 | 88.744 | 88.744 | 88.579 | -16.90 | 7789.59 |
2759 | 2009.11.23 09:03 | sell | 1384 | 0.10 | 88.734 | 88.884 | 88.719 | ||
2760 | 2009.11.23 09:03 | s/l | 1375 | 0.10 | 88.759 | 88.759 | 88.594 | -16.90 | 7772.69 |
2761 | 2009.11.23 09:05 | sell | 1385 | 0.10 | 88.749 | 88.899 | 88.734 | ||
2762 | 2009.11.23 09:06 | s/l | 1376 | 0.10 | 88.774 | 88.774 | 88.609 | -16.90 | 7755.79 |
2763 | 2009.11.23 09:06 | sell | 1386 | 0.10 | 88.764 | 88.914 | 88.749 | ||
2764 | 2009.11.23 09:06 | s/l | 1377 | 0.10 | 88.790 | 88.790 | 88.625 | -16.89 | 7738.90 |
2765 | 2009.11.23 09:07 | sell | 1387 | 0.10 | 88.779 | 88.929 | 88.764 | ||
2766 | 2009.11.23 09:07 | s/l | 1379 | 0.10 | 88.805 | 88.805 | 88.640 | -16.89 | 7722.01 |
2767 | 2009.11.23 09:08 | sell | 1388 | 0.10 | 88.794 | 88.944 | 88.779 | ||
2768 | 2009.11.23 09:08 | s/l | 1380 | 0.10 | 88.822 | 88.822 | 88.657 | -16.89 | 7705.12 |
2769 | 2009.11.23 09:08 | sell | 1389 | 0.10 | 88.809 | 88.959 | 88.794 | ||
2770 | 2009.11.23 09:11 | t/p | 1389 | 0.10 | 88.794 | 88.959 | 88.794 | 1.69 | 7706.81 |
2771 | 2009.11.23 09:13 | t/p | 1388 | 0.10 | 88.779 | 88.944 | 88.779 | 1.69 | 7708.50 |
2772 | 2009.11.23 09:14 | t/p | 1387 | 0.10 | 88.764 | 88.929 | 88.764 | 1.69 | 7710.19 |
2773 | 2009.11.23 09:17 | sell | 1390 | 0.10 | 88.779 | 88.929 | 88.764 | ||
2774 | 2009.11.23 09:21 | sell | 1391 | 0.10 | 88.795 | 88.945 | 88.780 | ||
2775 | 2009.11.23 09:21 | sell | 1392 | 0.10 | 88.810 | 88.960 | 88.795 | ||
2776 | 2009.11.23 09:21 | s/l | 1381 | 0.10 | 88.838 | 88.838 | 88.673 | -16.88 | 7693.31 |
2777 | 2009.11.23 09:22 | sell | 1393 | 0.10 | 88.825 | 88.975 | 88.810 | ||
2778 | 2009.11.23 09:22 | s/l | 1382 | 0.10 | 88.854 | 88.854 | 88.689 | -16.88 | 7676.43 |
2779 | 2009.11.23 09:22 | sell | 1394 | 0.10 | 88.841 | 88.991 | 88.826 | ||
2780 | 2009.11.23 09:22 | s/l | 1383 | 0.10 | 88.869 | 88.869 | 88.704 | -16.88 | 7659.55 |
2781 | 2009.11.23 09:23 | sell | 1395 | 0.10 | 88.856 | 89.006 | 88.841 | ||
2782 | 2009.11.23 09:23 | s/l | 1384 | 0.10 | 88.884 | 88.884 | 88.719 | -16.88 | 7642.67 |
2783 | 2009.11.23 09:23 | sell | 1396 | 0.10 | 88.871 | 89.021 | 88.856 | ||
2784 | 2009.11.23 09:23 | s/l | 1385 | 0.10 | 88.899 | 88.899 | 88.734 | -16.88 | 7625.79 |
2785 | 2009.11.23 09:27 | sell | 1397 | 0.10 | 88.886 | 89.036 | 88.871 | ||
2786 | 2009.11.23 09:27 | s/l | 1386 | 0.10 | 88.914 | 88.914 | 88.749 | -16.87 | 7608.92 |
2787 | 2009.11.23 09:28 | sell | 1398 | 0.10 | 88.901 | 89.051 | 88.886 | ||
2788 | 2009.11.23 09:28 | s/l | 1390 | 0.10 | 88.929 | 88.929 | 88.764 | -16.87 | 7592.05 |
2789 | 2009.11.23 09:30 | sell | 1399 | 0.10 | 88.916 | 89.066 | 88.901 | ||
2790 | 2009.11.23 09:31 | s/l | 1391 | 0.10 | 88.945 | 88.945 | 88.780 | -16.86 | 7575.19 |
2791 | 2009.11.23 09:31 | sell | 1400 | 0.10 | 88.931 | 89.081 | 88.916 | ||
2792 | 2009.11.23 09:31 | s/l | 1392 | 0.10 | 88.960 | 88.960 | 88.795 | -16.86 | 7558.33 |
2793 | 2009.11.23 09:32 | s/l | 1393 | 0.10 | 88.975 | 88.975 | 88.810 | -16.86 | 7541.47 |
2794 | 2009.11.23 09:32 | s/l | 1394 | 0.10 | 88.991 | 88.991 | 88.826 | -16.86 | 7524.61 |
2795 | 2009.11.23 09:32 | s/l | 1395 | 0.10 | 89.006 | 89.006 | 88.841 | -16.85 | 7507.76 |
2796 | 2009.11.23 09:46 | t/p | 1400 | 0.10 | 88.916 | 89.081 | 88.916 | 1.69 | 7509.45 |
2797 | 2009.11.23 09:47 | t/p | 1399 | 0.10 | 88.901 | 89.066 | 88.901 | 1.69 | 7511.14 |
2798 | 2009.11.23 09:51 | sell | 1401 | 0.10 | 88.916 | 89.066 | 88.901 | ||
2799 | 2009.11.23 09:52 | sell | 1402 | 0.10 | 88.931 | 89.081 | 88.916 | ||
2800 | 2009.11.23 10:25 | t/p | 1402 | 0.10 | 88.916 | 89.081 | 88.916 | 1.69 | 7512.83 |
2801 | 2009.11.23 10:26 | t/p | 1401 | 0.10 | 88.901 | 89.066 | 88.901 | 1.69 | 7514.52 |
2802 | 2009.11.23 10:27 | t/p | 1398 | 0.10 | 88.886 | 89.051 | 88.886 | 1.69 | 7516.21 |
2803 | 2009.11.23 10:30 | t/p | 1397 | 0.10 | 88.871 | 89.036 | 88.871 | 1.69 | 7517.90 |
2804 | 2009.11.23 11:19 | t/p | 1396 | 0.10 | 88.856 | 89.021 | 88.856 | 1.69 | 7519.59 |
2805 | 2009.11.23 12:00 | sell | 1403 | 0.10 | 88.823 | 88.973 | 88.808 | ||
2806 | 2009.11.23 12:15 | sell | 1404 | 0.10 | 88.838 | 88.988 | 88.823 | ||
2807 | 2009.11.23 12:21 | sell | 1405 | 0.10 | 88.855 | 89.005 | 88.840 | ||
2808 | 2009.11.23 12:28 | t/p | 1405 | 0.10 | 88.840 | 89.005 | 88.840 | 1.69 | 7521.28 |
2809 | 2009.11.23 13:12 | sell | 1406 | 0.10 | 88.853 | 89.003 | 88.838 | ||
2810 | 2009.11.23 14:36 | t/p | 1406 | 0.10 | 88.838 | 89.003 | 88.838 | 1.69 | 7522.97 |
2811 | 2009.11.23 14:37 | t/p | 1404 | 0.10 | 88.823 | 88.988 | 88.823 | 1.69 | 7524.66 |
2812 | 2009.11.23 14:38 | t/p | 1403 | 0.10 | 88.808 | 88.973 | 88.808 | 1.69 | 7526.35 |
2813 | 2009.11.23 14:38 | sell | 1407 | 0.10 | 88.788 | 88.938 | 88.773 | ||
2814 | 2009.11.23 14:45 | t/p | 1407 | 0.10 | 88.773 | 88.938 | 88.773 | 1.69 | 7528.04 |
2815 | 2009.11.23 14:45 | sell | 1408 | 0.10 | 88.752 | 88.902 | 88.737 | ||
2816 | 2009.11.23 14:50 | sell | 1409 | 0.10 | 88.768 | 88.918 | 88.753 | ||
2817 | 2009.11.23 14:52 | sell | 1410 | 0.10 | 88.784 | 88.934 | 88.769 | ||
2818 | 2009.11.23 14:53 | sell | 1411 | 0.10 | 88.799 | 88.949 | 88.784 | ||
2819 | 2009.11.23 14:54 | sell | 1412 | 0.10 | 88.815 | 88.965 | 88.800 | ||
2820 | 2009.11.23 14:58 | sell | 1413 | 0.10 | 88.830 | 88.980 | 88.815 | ||
2821 | 2009.11.23 15:08 | t/p | 1413 | 0.10 | 88.815 | 88.980 | 88.815 | 1.69 | 7529.73 |
2822 | 2009.11.23 15:12 | t/p | 1412 | 0.10 | 88.800 | 88.965 | 88.800 | 1.69 | 7531.42 |
2823 | 2009.11.23 15:13 | t/p | 1411 | 0.10 | 88.784 | 88.949 | 88.784 | 1.69 | 7533.11 |
2824 | 2009.11.23 15:33 | t/p | 1410 | 0.10 | 88.769 | 88.934 | 88.769 | 1.69 | 7534.80 |
2825 | 2009.11.23 15:43 | t/p | 1409 | 0.10 | 88.753 | 88.918 | 88.753 | 1.69 | 7536.49 |
2826 | 2009.11.23 16:00 | s/l | 1408 | 0.10 | 88.902 | 88.902 | 88.737 | -16.87 | 7519.62 |
2827 | 2009.11.23 20:00 | sell | 1414 | 0.10 | 89.075 | 89.225 | 89.060 | ||
2828 | 2009.11.23 20:52 | t/p | 1414 | 0.10 | 89.060 | 89.225 | 89.060 | 1.68 | 7521.30 |
2829 | 2009.11.23 20:52 | sell | 1415 | 0.10 | 89.040 | 89.190 | 89.025 | ||
2830 | 2009.11.23 20:57 | t/p | 1415 | 0.10 | 89.025 | 89.190 | 89.025 | 1.68 | 7522.98 |
2831 | 2009.11.23 20:57 | sell | 1416 | 0.10 | 89.005 | 89.155 | 88.990 | ||
2832 | 2009.11.23 21:07 | sell | 1417 | 0.10 | 89.021 | 89.171 | 89.006 | ||
2833 | 2009.11.23 21:12 | sell | 1418 | 0.10 | 89.038 | 89.188 | 89.023 | ||
2834 | 2009.11.23 21:18 | t/p | 1418 | 0.10 | 89.023 | 89.188 | 89.023 | 1.68 | 7524.66 |
2835 | 2009.11.23 21:38 | t/p | 1417 | 0.10 | 89.006 | 89.171 | 89.006 | 1.69 | 7526.35 |
2836 | 2009.11.23 21:59 | t/p | 1416 | 0.10 | 88.990 | 89.155 | 88.990 | 1.69 | 7528.04 |
2837 | 2009.11.23 21:59 | sell | 1419 | 0.10 | 88.970 | 89.120 | 88.955 | ||
2838 | 2009.11.23 22:22 | sell | 1420 | 0.10 | 88.985 | 89.135 | 88.970 | ||
2839 | 2009.11.23 22:26 | sell | 1421 | 0.10 | 89.000 | 89.150 | 88.985 | ||
2840 | 2009.11.23 22:28 | sell | 1422 | 0.10 | 89.015 | 89.165 | 89.000 | ||
2841 | 2009.11.23 22:49 | t/p | 1422 | 0.10 | 89.000 | 89.165 | 89.000 | 1.69 | 7529.73 |
2842 | 2009.11.23 22:58 | t/p | 1421 | 0.10 | 88.985 | 89.150 | 88.985 | 1.69 | 7531.42 |
2843 | 2009.11.23 23:05 | t/p | 1420 | 0.10 | 88.970 | 89.135 | 88.970 | 1.69 | 7533.11 |
2844 | 2009.11.23 23:07 | t/p | 1419 | 0.10 | 88.955 | 89.120 | 88.955 | 1.69 | 7534.80 |
2845 | 2009.11.23 23:07 | sell | 1423 | 0.10 | 88.933 | 89.083 | 88.918 | ||
2846 | 2009.11.23 23:12 | sell | 1424 | 0.10 | 88.951 | 89.101 | 88.936 | ||
2847 | 2009.11.23 23:13 | sell | 1425 | 0.10 | 88.970 | 89.120 | 88.955 | ||
2848 | 2009.11.23 23:15 | t/p | 1425 | 0.10 | 88.955 | 89.120 | 88.955 | 1.69 | 7536.49 |
2849 | 2009.11.23 23:16 | sell | 1426 | 0.10 | 88.970 | 89.120 | 88.955 | ||
2850 | 2009.11.24 00:46 | t/p | 1426 | 0.10 | 88.955 | 89.120 | 88.955 | 1.61 | 7538.11 |
2851 | 2009.11.24 00:48 | t/p | 1424 | 0.10 | 88.936 | 89.101 | 88.936 | 1.61 | 7539.72 |
2852 | 2009.11.24 00:57 | t/p | 1423 | 0.10 | 88.918 | 89.083 | 88.918 | 1.61 | 7541.33 |
2853 | 2009.11.24 00:57 | sell | 1427 | 0.10 | 88.897 | 89.047 | 88.882 | ||
2854 | 2009.11.24 00:59 | sell | 1428 | 0.10 | 88.912 | 89.062 | 88.897 | ||
2855 | 2009.11.24 01:03 | t/p | 1428 | 0.10 | 88.897 | 89.062 | 88.897 | 1.69 | 7543.02 |
2856 | 2009.11.24 01:03 | t/p | 1427 | 0.10 | 88.882 | 89.047 | 88.882 | 1.68 | 7544.70 |
2857 | 2009.11.24 01:03 | sell | 1429 | 0.10 | 88.860 | 89.010 | 88.845 | ||
2858 | 2009.11.24 01:04 | sell | 1430 | 0.10 | 88.875 | 89.025 | 88.860 | ||
2859 | 2009.11.24 01:50 | sell | 1431 | 0.10 | 88.891 | 89.041 | 88.876 | ||
2860 | 2009.11.24 01:53 | t/p | 1431 | 0.10 | 88.876 | 89.041 | 88.876 | 1.69 | 7546.39 |
2861 | 2009.11.24 01:58 | t/p | 1430 | 0.10 | 88.860 | 89.025 | 88.860 | 1.69 | 7548.08 |
2862 | 2009.11.24 02:16 | sell | 1432 | 0.10 | 88.875 | 89.025 | 88.860 | ||
2863 | 2009.11.24 02:48 | t/p | 1432 | 0.10 | 88.860 | 89.025 | 88.860 | 1.69 | 7549.77 |
2864 | 2009.11.24 02:53 | t/p | 1429 | 0.10 | 88.845 | 89.010 | 88.845 | 1.69 | 7551.46 |
2865 | 2009.11.24 02:53 | sell | 1433 | 0.10 | 88.825 | 88.975 | 88.810 | ||
2866 | 2009.11.24 02:55 | sell | 1434 | 0.10 | 88.840 | 88.990 | 88.825 | ||
2867 | 2009.11.24 03:11 | sell | 1435 | 0.10 | 88.855 | 89.005 | 88.840 | ||
2868 | 2009.11.24 03:35 | sell | 1436 | 0.10 | 88.870 | 89.020 | 88.855 | ||
2869 | 2009.11.24 03:36 | sell | 1437 | 0.10 | 88.885 | 89.035 | 88.870 | ||
2870 | 2009.11.24 03:36 | sell | 1438 | 0.10 | 88.900 | 89.050 | 88.885 | ||
2871 | 2009.11.24 03:37 | sell | 1439 | 0.10 | 88.915 | 89.065 | 88.900 | ||
2872 | 2009.11.24 03:40 | sell | 1440 | 0.10 | 88.931 | 89.081 | 88.916 | ||
2873 | 2009.11.24 03:44 | t/p | 1440 | 0.10 | 88.916 | 89.081 | 88.916 | 1.69 | 7553.15 |
2874 | 2009.11.24 03:51 | t/p | 1439 | 0.10 | 88.900 | 89.065 | 88.900 | 1.69 | 7554.84 |
2875 | 2009.11.24 04:07 | sell | 1441 | 0.10 | 88.915 | 89.065 | 88.900 | ||
2876 | 2009.11.24 04:21 | t/p | 1441 | 0.10 | 88.900 | 89.065 | 88.900 | 1.69 | 7556.53 |
2877 | 2009.11.24 04:45 | t/p | 1438 | 0.10 | 88.885 | 89.050 | 88.885 | 1.69 | 7558.22 |
2878 | 2009.11.24 05:10 | t/p | 1437 | 0.10 | 88.870 | 89.035 | 88.870 | 1.69 | 7559.91 |
2879 | 2009.11.24 05:11 | t/p | 1436 | 0.10 | 88.855 | 89.020 | 88.855 | 1.69 | 7561.60 |
2880 | 2009.11.24 05:12 | t/p | 1435 | 0.10 | 88.840 | 89.005 | 88.840 | 1.69 | 7563.29 |
2881 | 2009.11.24 05:22 | sell | 1442 | 0.10 | 88.855 | 89.005 | 88.840 | ||
2882 | 2009.11.24 05:23 | sell | 1443 | 0.10 | 88.871 | 89.021 | 88.856 | ||
2883 | 2009.11.24 05:33 | sell | 1444 | 0.10 | 88.887 | 89.037 | 88.872 | ||
2884 | 2009.11.24 05:48 | sell | 1445 | 0.10 | 88.903 | 89.053 | 88.888 | ||
2885 | 2009.11.24 05:58 | t/p | 1445 | 0.10 | 88.888 | 89.053 | 88.888 | 1.69 | 7564.98 |
2886 | 2009.11.24 06:12 | t/p | 1444 | 0.10 | 88.872 | 89.037 | 88.872 | 1.69 | 7566.67 |
2887 | 2009.11.24 06:13 | t/p | 1443 | 0.10 | 88.856 | 89.021 | 88.856 | 1.68 | 7568.35 |
2888 | 2009.11.24 06:32 | t/p | 1442 | 0.10 | 88.840 | 89.005 | 88.840 | 1.69 | 7570.04 |
2889 | 2009.11.24 06:33 | t/p | 1434 | 0.10 | 88.825 | 88.990 | 88.825 | 1.69 | 7571.73 |
2890 | 2009.11.24 06:34 | t/p | 1433 | 0.10 | 88.810 | 88.975 | 88.810 | 1.69 | 7573.42 |
2891 | 2009.11.24 06:34 | sell | 1446 | 0.10 | 88.789 | 88.939 | 88.774 | ||
2892 | 2009.11.24 06:35 | sell | 1447 | 0.10 | 88.804 | 88.954 | 88.789 | ||
2893 | 2009.11.24 06:38 | sell | 1448 | 0.10 | 88.819 | 88.969 | 88.804 | ||
2894 | 2009.11.24 06:41 | sell | 1449 | 0.10 | 88.834 | 88.984 | 88.819 | ||
2895 | 2009.11.24 06:43 | sell | 1450 | 0.10 | 88.849 | 88.999 | 88.834 | ||
2896 | 2009.11.24 06:52 | t/p | 1450 | 0.10 | 88.834 | 88.999 | 88.834 | 1.69 | 7575.11 |
2897 | 2009.11.24 06:53 | t/p | 1449 | 0.10 | 88.819 | 88.984 | 88.819 | 1.69 | 7576.80 |
2898 | 2009.11.24 06:55 | t/p | 1448 | 0.10 | 88.804 | 88.969 | 88.804 | 1.69 | 7578.49 |
2899 | 2009.11.24 06:58 | sell | 1451 | 0.10 | 88.820 | 88.970 | 88.805 | ||
2900 | 2009.11.24 07:06 | t/p | 1451 | 0.10 | 88.805 | 88.970 | 88.805 | 1.69 | 7580.18 |
2901 | 2009.11.24 07:07 | t/p | 1447 | 0.10 | 88.789 | 88.954 | 88.789 | 1.69 | 7581.87 |
2902 | 2009.11.24 07:11 | t/p | 1446 | 0.10 | 88.774 | 88.939 | 88.774 | 1.69 | 7583.56 |
2903 | 2009.11.24 08:00 | sell | 1452 | 0.10 | 88.683 | 88.833 | 88.668 | ||
2904 | 2009.11.24 08:00 | sell | 1453 | 0.10 | 88.699 | 88.849 | 88.684 | ||
2905 | 2009.11.24 08:01 | sell | 1454 | 0.10 | 88.714 | 88.864 | 88.699 | ||
2906 | 2009.11.24 08:02 | sell | 1455 | 0.10 | 88.729 | 88.879 | 88.714 | ||
2907 | 2009.11.24 08:04 | sell | 1456 | 0.10 | 88.744 | 88.894 | 88.729 | ||
2908 | 2009.11.24 08:07 | t/p | 1456 | 0.10 | 88.729 | 88.894 | 88.729 | 1.69 | 7585.25 |
2909 | 2009.11.24 08:07 | t/p | 1455 | 0.10 | 88.714 | 88.879 | 88.714 | 1.69 | 7586.94 |
2910 | 2009.11.24 08:08 | t/p | 1454 | 0.10 | 88.699 | 88.864 | 88.699 | 1.69 | 7588.63 |
2911 | 2009.11.24 08:08 | t/p | 1453 | 0.10 | 88.684 | 88.849 | 88.684 | 1.69 | 7590.32 |
2912 | 2009.11.24 08:10 | t/p | 1452 | 0.10 | 88.668 | 88.833 | 88.668 | 1.69 | 7592.01 |
2913 | 2009.11.24 08:10 | sell | 1457 | 0.10 | 88.648 | 88.798 | 88.633 | ||
2914 | 2009.11.24 08:12 | sell | 1458 | 0.10 | 88.663 | 88.813 | 88.648 | ||
2915 | 2009.11.24 08:13 | sell | 1459 | 0.10 | 88.678 | 88.828 | 88.663 | ||
2916 | 2009.11.24 08:16 | sell | 1460 | 0.10 | 88.693 | 88.843 | 88.678 | ||
2917 | 2009.11.24 08:17 | sell | 1461 | 0.10 | 88.708 | 88.858 | 88.693 | ||
2918 | 2009.11.24 08:23 | sell | 1462 | 0.10 | 88.724 | 88.874 | 88.709 | ||
2919 | 2009.11.24 08:26 | t/p | 1462 | 0.10 | 88.709 | 88.874 | 88.709 | 1.69 | 7593.70 |
2920 | 2009.11.24 08:28 | sell | 1463 | 0.10 | 88.723 | 88.873 | 88.708 | ||
2921 | 2009.11.24 08:31 | t/p | 1463 | 0.10 | 88.708 | 88.873 | 88.708 | 1.69 | 7595.39 |
2922 | 2009.11.24 08:32 | t/p | 1461 | 0.10 | 88.693 | 88.858 | 88.693 | 1.69 | 7597.08 |
2923 | 2009.11.24 08:35 | t/p | 1460 | 0.10 | 88.678 | 88.843 | 88.678 | 1.69 | 7598.77 |
2924 | 2009.11.24 08:38 | sell | 1464 | 0.10 | 88.693 | 88.843 | 88.678 | ||
2925 | 2009.11.24 08:42 | t/p | 1464 | 0.10 | 88.678 | 88.843 | 88.678 | 1.69 | 7600.46 |
2926 | 2009.11.24 08:45 | t/p | 1459 | 0.10 | 88.663 | 88.828 | 88.663 | 1.69 | 7602.15 |
2927 | 2009.11.24 08:45 | t/p | 1458 | 0.10 | 88.648 | 88.813 | 88.648 | 1.69 | 7603.84 |
2928 | 2009.11.24 08:47 | sell | 1465 | 0.10 | 88.663 | 88.813 | 88.648 | ||
2929 | 2009.11.24 08:48 | sell | 1466 | 0.10 | 88.678 | 88.828 | 88.663 | ||
2930 | 2009.11.24 08:58 | t/p | 1466 | 0.10 | 88.663 | 88.828 | 88.663 | 1.69 | 7605.53 |
2931 | 2009.11.24 09:01 | t/p | 1465 | 0.10 | 88.648 | 88.813 | 88.648 | 1.69 | 7607.22 |
2932 | 2009.11.24 09:02 | t/p | 1457 | 0.10 | 88.633 | 88.798 | 88.633 | 1.69 | 7608.91 |
2933 | 2009.11.24 09:02 | sell | 1467 | 0.10 | 88.613 | 88.763 | 88.598 | ||
2934 | 2009.11.24 09:03 | t/p | 1467 | 0.10 | 88.598 | 88.763 | 88.598 | 1.70 | 7610.61 |
2935 | 2009.11.24 09:03 | sell | 1468 | 0.10 | 88.577 | 88.727 | 88.562 | ||
2936 | 2009.11.24 09:04 | sell | 1469 | 0.10 | 88.618 | 88.768 | 88.603 | ||
2937 | 2009.11.24 09:11 | sell | 1470 | 0.10 | 88.634 | 88.784 | 88.619 | ||
2938 | 2009.11.24 09:12 | sell | 1471 | 0.10 | 88.649 | 88.799 | 88.634 | ||
2939 | 2009.11.24 09:16 | t/p | 1471 | 0.10 | 88.634 | 88.799 | 88.634 | 1.69 | 7612.30 |
2940 | 2009.11.24 09:17 | t/p | 1470 | 0.10 | 88.619 | 88.784 | 88.619 | 1.70 | 7614.00 |
2941 | 2009.11.24 09:19 | sell | 1472 | 0.10 | 88.636 | 88.786 | 88.621 | ||
2942 | 2009.11.24 09:22 | t/p | 1472 | 0.10 | 88.621 | 88.786 | 88.621 | 1.70 | 7615.70 |
2943 | 2009.11.24 09:23 | t/p | 1469 | 0.10 | 88.603 | 88.768 | 88.603 | 1.69 | 7617.39 |
2944 | 2009.11.24 09:24 | sell | 1473 | 0.10 | 88.592 | 88.742 | 88.577 | ||
2945 | 2009.11.24 09:27 | sell | 1474 | 0.10 | 88.607 | 88.757 | 88.592 | ||
2946 | 2009.11.24 09:28 | sell | 1475 | 0.10 | 88.622 | 88.772 | 88.607 | ||
2947 | 2009.11.24 09:32 | sell | 1476 | 0.10 | 88.637 | 88.787 | 88.622 | ||
2948 | 2009.11.24 09:37 | sell | 1477 | 0.10 | 88.652 | 88.802 | 88.637 | ||
2949 | 2009.11.24 10:02 | sell | 1478 | 0.10 | 88.667 | 88.817 | 88.652 | ||
2950 | 2009.11.24 10:03 | sell | 1479 | 0.10 | 88.682 | 88.832 | 88.667 | ||
2951 | 2009.11.24 10:06 | t/p | 1479 | 0.10 | 88.667 | 88.832 | 88.667 | 1.69 | 7619.08 |
2952 | 2009.11.24 10:08 | sell | 1480 | 0.10 | 88.682 | 88.832 | 88.667 | ||
2953 | 2009.11.24 10:21 | t/p | 1480 | 0.10 | 88.667 | 88.832 | 88.667 | 1.69 | 7620.77 |
2954 | 2009.11.24 10:23 | sell | 1481 | 0.10 | 88.682 | 88.832 | 88.667 | ||
2955 | 2009.11.24 10:27 | t/p | 1481 | 0.10 | 88.667 | 88.832 | 88.667 | 1.69 | 7622.46 |
2956 | 2009.11.24 10:33 | t/p | 1478 | 0.10 | 88.652 | 88.817 | 88.652 | 1.69 | 7624.15 |
2957 | 2009.11.24 10:34 | t/p | 1477 | 0.10 | 88.637 | 88.802 | 88.637 | 1.69 | 7625.84 |
2958 | 2009.11.24 10:34 | t/p | 1476 | 0.10 | 88.622 | 88.787 | 88.622 | 1.70 | 7627.54 |
2959 | 2009.11.24 10:36 | t/p | 1475 | 0.10 | 88.607 | 88.772 | 88.607 | 1.69 | 7629.23 |
2960 | 2009.11.24 10:38 | t/p | 1474 | 0.10 | 88.592 | 88.757 | 88.592 | 1.69 | 7630.92 |
2961 | 2009.11.24 10:41 | sell | 1482 | 0.10 | 88.607 | 88.757 | 88.592 | ||
2962 | 2009.11.24 10:42 | sell | 1483 | 0.10 | 88.623 | 88.773 | 88.608 | ||
2963 | 2009.11.24 10:43 | sell | 1484 | 0.10 | 88.638 | 88.788 | 88.623 | ||
2964 | 2009.11.24 10:58 | t/p | 1484 | 0.10 | 88.623 | 88.788 | 88.623 | 1.69 | 7632.61 |
2965 | 2009.11.24 11:18 | s/l | 1468 | 0.10 | 88.727 | 88.727 | 88.562 | -16.91 | 7615.70 |
2966 | 2009.11.24 11:38 | s/l | 1473 | 0.10 | 88.742 | 88.742 | 88.577 | -16.91 | 7598.79 |
2967 | 2009.11.24 11:41 | s/l | 1482 | 0.10 | 88.757 | 88.757 | 88.592 | -16.90 | 7581.89 |
2968 | 2009.11.24 11:42 | s/l | 1483 | 0.10 | 88.773 | 88.773 | 88.608 | -16.90 | 7564.99 |
2969 | 2009.11.24 14:00 | sell | 1485 | 0.10 | 88.569 | 88.719 | 88.554 | ||
2970 | 2009.11.24 14:02 | t/p | 1485 | 0.10 | 88.554 | 88.719 | 88.554 | 1.69 | 7566.68 |
2971 | 2009.11.24 14:02 | sell | 1486 | 0.10 | 88.534 | 88.684 | 88.519 | ||
2972 | 2009.11.24 14:08 | sell | 1487 | 0.10 | 88.550 | 88.700 | 88.535 | ||
2973 | 2009.11.24 14:13 | sell | 1488 | 0.10 | 88.565 | 88.715 | 88.550 | ||
2974 | 2009.11.24 14:18 | t/p | 1488 | 0.10 | 88.550 | 88.715 | 88.550 | 1.69 | 7568.37 |
2975 | 2009.11.24 14:23 | t/p | 1487 | 0.10 | 88.535 | 88.700 | 88.535 | 1.69 | 7570.06 |
2976 | 2009.11.24 14:31 | t/p | 1486 | 0.10 | 88.519 | 88.684 | 88.519 | 1.69 | 7571.75 |
2977 | 2009.11.24 14:31 | sell | 1489 | 0.10 | 88.499 | 88.649 | 88.484 | ||
2978 | 2009.11.24 14:32 | t/p | 1489 | 0.10 | 88.484 | 88.649 | 88.484 | 1.70 | 7573.45 |
2979 | 2009.11.24 14:32 | sell | 1490 | 0.10 | 88.464 | 88.614 | 88.449 | ||
2980 | 2009.11.24 14:32 | t/p | 1490 | 0.10 | 88.449 | 88.614 | 88.449 | 1.70 | 7575.15 |
2981 | 2009.11.24 14:32 | sell | 1491 | 0.10 | 88.429 | 88.579 | 88.414 | ||
2982 | 2009.11.24 14:32 | t/p | 1491 | 0.10 | 88.414 | 88.579 | 88.414 | 1.70 | 7576.85 |
2983 | 2009.11.24 14:32 | sell | 1492 | 0.10 | 88.394 | 88.544 | 88.379 | ||
2984 | 2009.11.24 14:34 | sell | 1493 | 0.10 | 88.410 | 88.560 | 88.395 | ||
2985 | 2009.11.24 14:34 | sell | 1494 | 0.10 | 88.434 | 88.584 | 88.419 | ||
2986 | 2009.11.24 14:43 | t/p | 1494 | 0.10 | 88.419 | 88.584 | 88.419 | 1.70 | 7578.55 |
2987 | 2009.11.24 14:46 | sell | 1495 | 0.10 | 88.425 | 88.575 | 88.410 | ||
2988 | 2009.11.24 14:47 | t/p | 1495 | 0.10 | 88.410 | 88.575 | 88.410 | 1.70 | 7580.25 |
2989 | 2009.11.24 14:48 | t/p | 1493 | 0.10 | 88.395 | 88.560 | 88.395 | 1.70 | 7581.95 |
2990 | 2009.11.24 14:48 | t/p | 1492 | 0.10 | 88.379 | 88.544 | 88.379 | 1.70 | 7583.65 |
2991 | 2009.11.24 14:48 | sell | 1496 | 0.10 | 88.358 | 88.508 | 88.343 | ||
2992 | 2009.11.24 14:49 | sell | 1497 | 0.10 | 88.373 | 88.523 | 88.358 | ||
2993 | 2009.11.24 14:52 | sell | 1498 | 0.10 | 88.388 | 88.538 | 88.373 | ||
2994 | 2009.11.24 14:53 | sell | 1499 | 0.10 | 88.404 | 88.554 | 88.389 | ||
2995 | 2009.11.24 15:02 | sell | 1500 | 0.10 | 88.419 | 88.569 | 88.404 | ||
2996 | 2009.11.24 15:03 | sell | 1501 | 0.10 | 88.434 | 88.584 | 88.419 | ||
2997 | 2009.11.24 15:08 | sell | 1502 | 0.10 | 88.449 | 88.599 | 88.434 | ||
2998 | 2009.11.24 15:11 | sell | 1503 | 0.10 | 88.464 | 88.614 | 88.449 | ||
2999 | 2009.11.24 15:12 | sell | 1504 | 0.10 | 88.479 | 88.629 | 88.464 | ||
3000 | 2009.11.24 15:12 | s/l | 1496 | 0.10 | 88.508 | 88.508 | 88.343 | -16.95 | 7566.70 |
3001 | 2009.11.24 15:13 | sell | 1505 | 0.10 | 88.494 | 88.644 | 88.479 | ||
3002 | 2009.11.24 15:13 | s/l | 1497 | 0.10 | 88.523 | 88.523 | 88.358 | -16.94 | 7549.76 |
3003 | 2009.11.24 15:18 | t/p | 1505 | 0.10 | 88.479 | 88.644 | 88.479 | 1.70 | 7551.46 |
3004 | 2009.11.24 15:22 | sell | 1506 | 0.10 | 88.495 | 88.645 | 88.480 | ||
3005 | 2009.11.24 15:23 | sell | 1507 | 0.10 | 88.510 | 88.660 | 88.495 | ||
3006 | 2009.11.24 15:23 | s/l | 1498 | 0.10 | 88.538 | 88.538 | 88.373 | -16.94 | 7534.52 |
3007 | 2009.11.24 15:25 | t/p | 1507 | 0.10 | 88.495 | 88.660 | 88.495 | 1.70 | 7536.22 |
3008 | 2009.11.24 15:27 | sell | 1508 | 0.10 | 88.511 | 88.661 | 88.496 | ||
3009 | 2009.11.24 15:28 | sell | 1509 | 0.10 | 88.527 | 88.677 | 88.512 | ||
3010 | 2009.11.24 15:28 | s/l | 1499 | 0.10 | 88.554 | 88.554 | 88.389 | -16.94 | 7519.28 |
3011 | 2009.11.24 15:32 | t/p | 1509 | 0.10 | 88.512 | 88.677 | 88.512 | 1.70 | 7520.98 |
3012 | 2009.11.24 15:33 | t/p | 1508 | 0.10 | 88.496 | 88.661 | 88.496 | 1.69 | 7522.67 |
3013 | 2009.11.24 15:35 | sell | 1510 | 0.10 | 88.511 | 88.661 | 88.496 | ||
3014 | 2009.11.24 15:38 | t/p | 1510 | 0.10 | 88.496 | 88.661 | 88.496 | 1.69 | 7524.36 |
3015 | 2009.11.24 15:42 | sell | 1511 | 0.10 | 88.510 | 88.660 | 88.495 | ||
3016 | 2009.11.24 15:48 | t/p | 1511 | 0.10 | 88.495 | 88.660 | 88.495 | 1.70 | 7526.06 |
3017 | 2009.11.24 15:52 | sell | 1512 | 0.10 | 88.510 | 88.660 | 88.495 | ||
3018 | 2009.11.24 15:53 | sell | 1513 | 0.10 | 88.525 | 88.675 | 88.510 | ||
3019 | 2009.11.24 16:00 | t/p | 1513 | 0.10 | 88.510 | 88.675 | 88.510 | 1.69 | 7527.75 |
3020 | 2009.11.24 16:00 | t/p | 1512 | 0.10 | 88.495 | 88.660 | 88.495 | 1.70 | 7529.45 |
3021 | 2009.11.24 16:01 | sell | 1514 | 0.10 | 88.510 | 88.660 | 88.495 | ||
3022 | 2009.11.24 16:02 | sell | 1515 | 0.10 | 88.525 | 88.675 | 88.510 | ||
3023 | 2009.11.24 16:02 | sell | 1516 | 0.10 | 88.541 | 88.691 | 88.526 | ||
3024 | 2009.11.24 16:02 | s/l | 1500 | 0.10 | 88.569 | 88.569 | 88.404 | -16.94 | 7512.51 |
3025 | 2009.11.24 16:02 | sell | 1517 | 0.10 | 88.556 | 88.706 | 88.541 | ||
3026 | 2009.11.24 16:02 | s/l | 1501 | 0.10 | 88.584 | 88.584 | 88.419 | -16.93 | 7495.58 |
3027 | 2009.11.24 16:02 | sell | 1518 | 0.10 | 88.572 | 88.722 | 88.557 | ||
3028 | 2009.11.24 16:02 | s/l | 1502 | 0.10 | 88.599 | 88.599 | 88.434 | -16.93 | 7478.65 |
3029 | 2009.11.24 16:02 | sell | 1519 | 0.10 | 88.587 | 88.737 | 88.572 | ||
3030 | 2009.11.24 16:03 | s/l | 1503 | 0.10 | 88.614 | 88.614 | 88.449 | -16.93 | 7461.72 |
3031 | 2009.11.24 16:04 | t/p | 1519 | 0.10 | 88.572 | 88.737 | 88.572 | 1.69 | 7463.41 |
3032 | 2009.11.24 16:04 | t/p | 1518 | 0.10 | 88.557 | 88.722 | 88.557 | 1.70 | 7465.11 |
3033 | 2009.11.24 16:07 | t/p | 1517 | 0.10 | 88.541 | 88.706 | 88.541 | 1.69 | 7466.80 |
3034 | 2009.11.24 16:07 | t/p | 1516 | 0.10 | 88.526 | 88.691 | 88.526 | 1.69 | 7468.49 |
3035 | 2009.11.24 16:07 | t/p | 1515 | 0.10 | 88.510 | 88.675 | 88.510 | 1.69 | 7470.18 |
3036 | 2009.11.24 16:21 | t/p | 1514 | 0.10 | 88.495 | 88.660 | 88.495 | 1.70 | 7471.88 |
3037 | 2009.11.24 16:22 | t/p | 1506 | 0.10 | 88.480 | 88.645 | 88.480 | 1.70 | 7473.58 |
3038 | 2009.11.24 16:22 | t/p | 1504 | 0.10 | 88.464 | 88.629 | 88.464 | 1.70 | 7475.28 |
3039 | 2009.11.24 16:48 | sell | 1520 | 0.10 | 88.485 | 88.635 | 88.470 | ||
3040 | 2009.11.24 16:53 | sell | 1521 | 0.10 | 88.500 | 88.650 | 88.485 | ||
3041 | 2009.11.24 16:57 | sell | 1522 | 0.10 | 88.515 | 88.665 | 88.500 | ||
3042 | 2009.11.24 16:58 | sell | 1523 | 0.10 | 88.530 | 88.680 | 88.515 | ||
3043 | 2009.11.24 17:02 | t/p | 1523 | 0.10 | 88.515 | 88.680 | 88.515 | 1.69 | 7476.97 |
3044 | 2009.11.24 17:06 | t/p | 1522 | 0.10 | 88.500 | 88.665 | 88.500 | 1.69 | 7478.66 |
3045 | 2009.11.24 17:07 | t/p | 1521 | 0.10 | 88.485 | 88.650 | 88.485 | 1.70 | 7480.36 |
3046 | 2009.11.24 17:57 | s/l | 1520 | 0.10 | 88.635 | 88.635 | 88.470 | -16.92 | 7463.44 |
3047 | 2009.11.24 21:00 | sell | 1524 | 0.10 | 88.518 | 88.668 | 88.503 | ||
3048 | 2009.11.24 21:00 | sell | 1525 | 0.10 | 88.533 | 88.683 | 88.518 | ||
3049 | 2009.11.24 22:53 | t/p | 1525 | 0.10 | 88.518 | 88.683 | 88.518 | 1.69 | 7465.13 |
3050 | 2009.11.24 22:58 | t/p | 1524 | 0.10 | 88.503 | 88.668 | 88.503 | 1.69 | 7466.82 |
3051 | 2009.11.24 22:58 | sell | 1526 | 0.10 | 88.483 | 88.633 | 88.468 | ||
3052 | 2009.11.24 23:01 | sell | 1527 | 0.10 | 88.498 | 88.648 | 88.483 | ||
3053 | 2009.11.24 23:10 | t/p | 1527 | 0.10 | 88.483 | 88.648 | 88.483 | 1.70 | 7468.52 |
3054 | 2009.11.24 23:13 | sell | 1528 | 0.10 | 88.499 | 88.649 | 88.484 | ||
3055 | 2009.11.24 23:16 | sell | 1529 | 0.10 | 88.515 | 88.665 | 88.500 | ||
3056 | 2009.11.24 23:27 | t/p | 1529 | 0.10 | 88.500 | 88.665 | 88.500 | 1.69 | 7470.21 |
3057 | 2009.11.24 23:28 | t/p | 1528 | 0.10 | 88.484 | 88.649 | 88.484 | 1.69 | 7471.90 |
3058 | 2009.11.24 23:33 | sell | 1530 | 0.10 | 88.499 | 88.649 | 88.484 | ||
3059 | 2009.11.24 23:45 | t/p | 1530 | 0.10 | 88.484 | 88.649 | 88.484 | 1.70 | 7473.60 |
3060 | 2009.11.24 23:47 | sell | 1531 | 0.10 | 88.499 | 88.649 | 88.484 | ||
3061 | 2009.11.24 23:48 | sell | 1532 | 0.10 | 88.515 | 88.665 | 88.500 | ||
3062 | 2009.11.25 01:00 | s/l | 1526 | 0.10 | 88.633 | 88.633 | 88.468 | -17.01 | 7456.59 |
3063 | 2009.11.25 01:37 | t/p | 1532 | 0.10 | 88.500 | 88.665 | 88.500 | 1.61 | 7458.21 |
3064 | 2009.11.25 01:56 | t/p | 1531 | 0.10 | 88.484 | 88.649 | 88.484 | 1.62 | 7459.83 |
3065 | 2009.11.25 02:42 | sell | 1533 | 0.10 | 88.281 | 88.431 | 88.266 | ||
3066 | 2009.11.25 02:43 | t/p | 1533 | 0.10 | 88.266 | 88.431 | 88.266 | 1.70 | 7461.53 |
3067 | 2009.11.25 02:44 | sell | 1534 | 0.10 | 88.264 | 88.414 | 88.249 | ||
3068 | 2009.11.25 02:47 | sell | 1535 | 0.10 | 88.279 | 88.429 | 88.264 | ||
3069 | 2009.11.25 02:57 | t/p | 1535 | 0.10 | 88.264 | 88.429 | 88.264 | 1.70 | 7463.23 |
3070 | 2009.11.25 03:03 | t/p | 1534 | 0.10 | 88.249 | 88.414 | 88.249 | 1.70 | 7464.93 |
3071 | 2009.11.25 03:52 | sell | 1536 | 0.10 | 88.307 | 88.457 | 88.292 | ||
3072 | 2009.11.25 03:53 | sell | 1537 | 0.10 | 88.323 | 88.473 | 88.308 | ||
3073 | 2009.11.25 03:55 | sell | 1538 | 0.10 | 88.338 | 88.488 | 88.323 | ||
3074 | 2009.11.25 04:03 | t/p | 1538 | 0.10 | 88.323 | 88.488 | 88.323 | 1.70 | 7466.63 |
3075 | 2009.11.25 04:08 | t/p | 1537 | 0.10 | 88.308 | 88.473 | 88.308 | 1.70 | 7468.33 |
3076 | 2009.11.25 04:26 | t/p | 1536 | 0.10 | 88.292 | 88.457 | 88.292 | 1.70 | 7470.03 |
3077 | 2009.11.25 05:00 | sell | 1539 | 0.10 | 88.266 | 88.416 | 88.251 | ||
3078 | 2009.11.25 05:23 | sell | 1540 | 0.10 | 88.281 | 88.431 | 88.266 | ||
3079 | 2009.11.25 05:27 | sell | 1541 | 0.10 | 88.296 | 88.446 | 88.281 | ||
3080 | 2009.11.25 05:28 | sell | 1542 | 0.10 | 88.311 | 88.461 | 88.296 | ||
3081 | 2009.11.25 05:35 | sell | 1543 | 0.10 | 88.327 | 88.477 | 88.312 | ||
3082 | 2009.11.25 05:36 | sell | 1544 | 0.10 | 88.342 | 88.492 | 88.327 | ||
3083 | 2009.11.25 05:42 | t/p | 1544 | 0.10 | 88.327 | 88.492 | 88.327 | 1.70 | 7471.73 |
3084 | 2009.11.25 05:56 | t/p | 1543 | 0.10 | 88.312 | 88.477 | 88.312 | 1.70 | 7473.43 |
3085 | 2009.11.25 05:57 | t/p | 1542 | 0.10 | 88.296 | 88.461 | 88.296 | 1.70 | 7475.13 |
3086 | 2009.11.25 05:58 | t/p | 1541 | 0.10 | 88.281 | 88.446 | 88.281 | 1.70 | 7476.83 |
3087 | 2009.11.25 09:12 | t/p | 1540 | 0.10 | 88.266 | 88.431 | 88.266 | 1.70 | 7478.53 |
3088 | 2009.11.25 09:23 | t/p | 1539 | 0.10 | 88.251 | 88.416 | 88.251 | 1.70 | 7480.23 |
3089 | 2009.11.25 09:28 | sell | 1545 | 0.10 | 88.221 | 88.371 | 88.206 | ||
3090 | 2009.11.25 09:40 | t/p | 1545 | 0.10 | 88.206 | 88.371 | 88.206 | 1.70 | 7481.93 |
3091 | 2009.11.25 09:40 | sell | 1546 | 0.10 | 88.185 | 88.335 | 88.170 | ||
3092 | 2009.11.25 09:41 | sell | 1547 | 0.10 | 88.200 | 88.350 | 88.185 | ||
3093 | 2009.11.25 09:59 | t/p | 1547 | 0.10 | 88.185 | 88.350 | 88.185 | 1.70 | 7483.63 |
3094 | 2009.11.25 10:02 | t/p | 1546 | 0.10 | 88.170 | 88.335 | 88.170 | 1.70 | 7485.33 |
3095 | 2009.11.25 10:02 | sell | 1548 | 0.10 | 88.149 | 88.299 | 88.134 | ||
3096 | 2009.11.25 10:03 | t/p | 1548 | 0.10 | 88.134 | 88.299 | 88.134 | 1.70 | 7487.03 |
3097 | 2009.11.25 10:03 | sell | 1549 | 0.10 | 88.114 | 88.264 | 88.099 | ||
3098 | 2009.11.25 10:04 | sell | 1550 | 0.10 | 88.129 | 88.279 | 88.114 | ||
3099 | 2009.11.25 10:12 | t/p | 1550 | 0.10 | 88.114 | 88.279 | 88.114 | 1.70 | 7488.73 |
3100 | 2009.11.25 10:13 | t/p | 1549 | 0.10 | 88.099 | 88.264 | 88.099 | 1.71 | 7490.44 |
3101 | 2009.11.25 10:13 | sell | 1551 | 0.10 | 88.078 | 88.228 | 88.063 | ||
3102 | 2009.11.25 10:15 | t/p | 1551 | 0.10 | 88.063 | 88.228 | 88.063 | 1.70 | 7492.14 |
3103 | 2009.11.25 10:15 | sell | 1552 | 0.10 | 88.043 | 88.193 | 88.028 | ||
3104 | 2009.11.25 10:15 | sell | 1553 | 0.10 | 88.059 | 88.209 | 88.044 | ||
3105 | 2009.11.25 10:15 | sell | 1554 | 0.10 | 88.076 | 88.226 | 88.061 | ||
3106 | 2009.11.25 10:15 | sell | 1555 | 0.10 | 88.092 | 88.242 | 88.077 | ||
3107 | 2009.11.25 10:16 | t/p | 1555 | 0.10 | 88.077 | 88.242 | 88.077 | 1.70 | 7493.84 |
3108 | 2009.11.25 10:16 | t/p | 1554 | 0.10 | 88.061 | 88.226 | 88.061 | 1.70 | 7495.54 |
3109 | 2009.11.25 10:16 | t/p | 1553 | 0.10 | 88.044 | 88.209 | 88.044 | 1.70 | 7497.24 |
3110 | 2009.11.25 10:16 | t/p | 1552 | 0.10 | 88.028 | 88.193 | 88.028 | 1.70 | 7498.94 |
3111 | 2009.11.25 10:16 | sell | 1556 | 0.10 | 88.006 | 88.156 | 87.991 | ||
3112 | 2009.11.25 10:16 | t/p | 1556 | 0.10 | 87.991 | 88.156 | 87.991 | 1.70 | 7500.64 |
3113 | 2009.11.25 10:16 | sell | 1557 | 0.10 | 87.969 | 88.119 | 87.954 | ||
3114 | 2009.11.25 10:17 | t/p | 1557 | 0.10 | 87.954 | 88.119 | 87.954 | 1.71 | 7502.35 |
3115 | 2009.11.25 10:17 | sell | 1558 | 0.10 | 87.933 | 88.083 | 87.918 | ||
3116 | 2009.11.25 10:17 | t/p | 1558 | 0.10 | 87.918 | 88.083 | 87.918 | 1.70 | 7504.05 |
3117 | 2009.11.26 03:00 | sell | 1559 | 0.10 | 87.414 | 87.564 | 87.399 | ||
3118 | 2009.11.26 03:01 | t/p | 1559 | 0.10 | 87.399 | 87.564 | 87.399 | 1.72 | 7505.77 |
3119 | 2009.11.26 03:01 | sell | 1560 | 0.10 | 87.379 | 87.529 | 87.364 | ||
3120 | 2009.11.26 03:04 | sell | 1561 | 0.10 | 87.394 | 87.544 | 87.379 | ||
3121 | 2009.11.26 03:08 | t/p | 1561 | 0.10 | 87.379 | 87.544 | 87.379 | 1.72 | 7507.49 |
3122 | 2009.11.26 03:08 | t/p | 1560 | 0.10 | 87.364 | 87.529 | 87.364 | 1.72 | 7509.21 |
3123 | 2009.11.26 03:13 | sell | 1562 | 0.10 | 87.368 | 87.518 | 87.353 | ||
3124 | 2009.11.26 03:26 | t/p | 1562 | 0.10 | 87.353 | 87.518 | 87.353 | 1.72 | 7510.93 |
3125 | 2009.11.26 11:00 | sell | 1563 | 0.10 | 86.815 | 86.965 | 86.800 | ||
3126 | 2009.11.26 11:05 | t/p | 1563 | 0.10 | 86.800 | 86.965 | 86.800 | 1.73 | 7512.66 |
3127 | 2009.11.26 11:05 | sell | 1564 | 0.10 | 86.780 | 86.930 | 86.765 | ||
3128 | 2009.11.26 11:08 | t/p | 1564 | 0.10 | 86.765 | 86.930 | 86.765 | 1.73 | 7514.39 |
3129 | 2009.11.26 11:08 | sell | 1565 | 0.10 | 86.745 | 86.895 | 86.730 | ||
3130 | 2009.11.26 11:10 | t/p | 1565 | 0.10 | 86.730 | 86.895 | 86.730 | 1.73 | 7516.12 |
3131 | 2009.11.26 11:10 | sell | 1566 | 0.10 | 86.710 | 86.860 | 86.695 | ||
3132 | 2009.11.26 11:22 | t/p | 1566 | 0.10 | 86.695 | 86.860 | 86.695 | 1.73 | 7517.85 |
3133 | 2009.11.26 11:22 | sell | 1567 | 0.10 | 86.675 | 86.825 | 86.660 | ||
3134 | 2009.11.26 11:22 | t/p | 1567 | 0.10 | 86.660 | 86.825 | 86.660 | 1.73 | 7519.58 |
3135 | 2009.11.26 11:23 | sell | 1568 | 0.10 | 86.659 | 86.809 | 86.644 | ||
3136 | 2009.11.26 11:24 | t/p | 1568 | 0.10 | 86.644 | 86.809 | 86.644 | 1.73 | 7521.31 |
3137 | 2009.11.26 11:29 | sell | 1569 | 0.10 | 86.658 | 86.808 | 86.643 | ||
3138 | 2009.11.26 11:30 | t/p | 1569 | 0.10 | 86.643 | 86.808 | 86.643 | 1.73 | 7523.04 |
3139 | 2009.11.26 11:34 | sell | 1570 | 0.10 | 86.657 | 86.807 | 86.642 | ||
3140 | 2009.11.26 11:35 | sell | 1571 | 0.10 | 86.672 | 86.822 | 86.657 | ||
3141 | 2009.11.26 11:37 | t/p | 1571 | 0.10 | 86.657 | 86.822 | 86.657 | 1.73 | 7524.77 |
3142 | 2009.11.26 11:39 | sell | 1572 | 0.10 | 86.673 | 86.823 | 86.658 | ||
3143 | 2009.11.26 11:41 | sell | 1573 | 0.10 | 86.688 | 86.838 | 86.673 | ||
3144 | 2009.11.26 11:42 | t/p | 1573 | 0.10 | 86.673 | 86.838 | 86.673 | 1.73 | 7526.50 |
3145 | 2009.11.26 11:44 | sell | 1574 | 0.10 | 86.690 | 86.840 | 86.675 | ||
3146 | 2009.11.26 11:45 | sell | 1575 | 0.10 | 86.705 | 86.855 | 86.690 | ||
3147 | 2009.11.26 11:46 | sell | 1576 | 0.10 | 86.721 | 86.871 | 86.706 | ||
3148 | 2009.11.26 11:49 | sell | 1577 | 0.10 | 86.739 | 86.889 | 86.724 | ||
3149 | 2009.11.26 11:50 | sell | 1578 | 0.10 | 86.754 | 86.904 | 86.739 | ||
3150 | 2009.11.26 12:09 | sell | 1579 | 0.10 | 86.770 | 86.920 | 86.755 | ||
3151 | 2009.11.26 12:11 | sell | 1580 | 0.10 | 86.785 | 86.935 | 86.770 | ||
3152 | 2009.11.26 12:11 | s/l | 1570 | 0.10 | 86.807 | 86.807 | 86.642 | -17.28 | 7509.22 |
3153 | 2009.11.26 12:12 | s/l | 1572 | 0.10 | 86.823 | 86.823 | 86.658 | -17.28 | 7491.94 |
3154 | 2009.11.26 12:12 | sell | 1581 | 0.10 | 86.803 | 86.953 | 86.788 | ||
3155 | 2009.11.26 12:13 | sell | 1582 | 0.10 | 86.818 | 86.968 | 86.803 | ||
3156 | 2009.11.26 12:13 | s/l | 1574 | 0.10 | 86.840 | 86.840 | 86.675 | -17.27 | 7474.67 |
3157 | 2009.11.26 12:14 | t/p | 1582 | 0.10 | 86.803 | 86.968 | 86.803 | 1.73 | 7476.40 |
3158 | 2009.11.26 12:14 | t/p | 1581 | 0.10 | 86.788 | 86.953 | 86.788 | 1.73 | 7478.13 |
3159 | 2009.11.26 12:16 | t/p | 1580 | 0.10 | 86.770 | 86.935 | 86.770 | 1.72 | 7479.85 |
3160 | 2009.11.26 12:20 | sell | 1583 | 0.10 | 86.788 | 86.938 | 86.773 | ||
3161 | 2009.11.26 12:20 | sell | 1584 | 0.10 | 86.806 | 86.956 | 86.791 | ||
3162 | 2009.11.26 12:23 | t/p | 1584 | 0.10 | 86.791 | 86.956 | 86.791 | 1.72 | 7481.57 |
3163 | 2009.11.26 12:25 | t/p | 1583 | 0.10 | 86.773 | 86.938 | 86.773 | 1.73 | 7483.30 |
3164 | 2009.11.26 12:25 | t/p | 1579 | 0.10 | 86.755 | 86.920 | 86.755 | 1.72 | 7485.02 |
3165 | 2009.11.26 12:31 | t/p | 1578 | 0.10 | 86.739 | 86.904 | 86.739 | 1.73 | 7486.75 |
3166 | 2009.11.26 12:33 | t/p | 1577 | 0.10 | 86.724 | 86.889 | 86.724 | 1.73 | 7488.48 |
3167 | 2009.11.26 12:34 | t/p | 1576 | 0.10 | 86.706 | 86.871 | 86.706 | 1.73 | 7490.21 |
3168 | 2009.11.26 12:36 | sell | 1585 | 0.10 | 86.722 | 86.872 | 86.707 | ||
3169 | 2009.11.26 12:39 | t/p | 1585 | 0.10 | 86.707 | 86.872 | 86.707 | 1.73 | 7491.94 |
3170 | 2009.11.26 12:42 | t/p | 1575 | 0.10 | 86.690 | 86.855 | 86.690 | 1.73 | 7493.67 |
3171 | 2009.11.26 12:42 | sell | 1586 | 0.10 | 86.667 | 86.817 | 86.652 | ||
3172 | 2009.11.26 12:44 | sell | 1587 | 0.10 | 86.682 | 86.832 | 86.667 | ||
3173 | 2009.11.26 12:46 | sell | 1588 | 0.10 | 86.697 | 86.847 | 86.682 | ||
3174 | 2009.11.26 12:53 | sell | 1589 | 0.10 | 86.712 | 86.862 | 86.697 | ||
3175 | 2009.11.26 12:56 | sell | 1590 | 0.10 | 86.727 | 86.877 | 86.712 | ||
3176 | 2009.11.26 12:56 | sell | 1591 | 0.10 | 86.742 | 86.892 | 86.727 | ||
3177 | 2009.11.26 12:57 | sell | 1592 | 0.10 | 86.761 | 86.911 | 86.746 | ||
3178 | 2009.11.26 12:57 | sell | 1593 | 0.10 | 86.776 | 86.926 | 86.761 | ||
3179 | 2009.11.26 12:59 | t/p | 1593 | 0.10 | 86.761 | 86.926 | 86.761 | 1.73 | 7495.40 |
3180 | 2009.11.26 13:00 | sell | 1594 | 0.10 | 86.776 | 86.926 | 86.761 | ||
3181 | 2009.11.26 13:09 | t/p | 1594 | 0.10 | 86.761 | 86.926 | 86.761 | 1.72 | 7497.12 |
3182 | 2009.11.26 13:09 | t/p | 1592 | 0.10 | 86.746 | 86.911 | 86.746 | 1.73 | 7498.85 |
3183 | 2009.11.26 13:09 | t/p | 1591 | 0.10 | 86.727 | 86.892 | 86.727 | 1.73 | 7500.58 |
3184 | 2009.11.26 13:11 | sell | 1595 | 0.10 | 86.744 | 86.894 | 86.729 | ||
3185 | 2009.11.26 13:11 | sell | 1596 | 0.10 | 86.760 | 86.910 | 86.745 | ||
3186 | 2009.11.26 13:14 | sell | 1597 | 0.10 | 86.775 | 86.925 | 86.760 | ||
3187 | 2009.11.26 13:14 | t/p | 1597 | 0.10 | 86.760 | 86.925 | 86.760 | 1.72 | 7502.30 |
3188 | 2009.11.26 13:14 | t/p | 1596 | 0.10 | 86.745 | 86.910 | 86.745 | 1.72 | 7504.02 |
3189 | 2009.11.26 13:24 | t/p | 1595 | 0.10 | 86.729 | 86.894 | 86.729 | 1.73 | 7505.75 |
3190 | 2009.11.26 13:26 | t/p | 1590 | 0.10 | 86.712 | 86.877 | 86.712 | 1.73 | 7507.48 |
3191 | 2009.11.26 13:27 | t/p | 1589 | 0.10 | 86.697 | 86.862 | 86.697 | 1.73 | 7509.21 |
3192 | 2009.11.26 13:28 | t/p | 1588 | 0.10 | 86.682 | 86.847 | 86.682 | 1.73 | 7510.94 |
3193 | 2009.11.26 13:32 | sell | 1598 | 0.10 | 86.697 | 86.847 | 86.682 | ||
3194 | 2009.11.26 13:37 | t/p | 1598 | 0.10 | 86.682 | 86.847 | 86.682 | 1.73 | 7512.67 |
3195 | 2009.11.26 13:39 | sell | 1599 | 0.10 | 86.698 | 86.848 | 86.683 | ||
3196 | 2009.11.26 13:40 | sell | 1600 | 0.10 | 86.713 | 86.863 | 86.698 | ||
3197 | 2009.11.26 13:42 | t/p | 1600 | 0.10 | 86.698 | 86.863 | 86.698 | 1.73 | 7514.40 |
3198 | 2009.11.26 13:44 | sell | 1601 | 0.10 | 86.713 | 86.863 | 86.698 | ||
3199 | 2009.11.26 13:45 | t/p | 1601 | 0.10 | 86.698 | 86.863 | 86.698 | 1.73 | 7516.13 |
3200 | 2009.11.26 13:45 | t/p | 1599 | 0.10 | 86.683 | 86.848 | 86.683 | 1.73 | 7517.86 |
3201 | 2009.11.26 13:46 | t/p | 1587 | 0.10 | 86.667 | 86.832 | 86.667 | 1.73 | 7519.59 |
3202 | 2009.11.26 13:46 | t/p | 1586 | 0.10 | 86.652 | 86.817 | 86.652 | 1.73 | 7521.32 |
3203 | 2009.11.26 13:46 | sell | 1602 | 0.10 | 86.631 | 86.781 | 86.616 | ||
3204 | 2009.11.26 13:46 | sell | 1603 | 0.10 | 86.646 | 86.796 | 86.631 | ||
3205 | 2009.11.26 13:46 | sell | 1604 | 0.10 | 86.662 | 86.812 | 86.647 | ||
3206 | 2009.11.26 13:48 | sell | 1605 | 0.10 | 86.678 | 86.828 | 86.663 | ||
3207 | 2009.11.26 13:48 | sell | 1606 | 0.10 | 86.693 | 86.843 | 86.678 | ||
3208 | 2009.11.26 13:49 | sell | 1607 | 0.10 | 86.709 | 86.859 | 86.694 | ||
3209 | 2009.11.26 13:50 | sell | 1608 | 0.10 | 86.725 | 86.875 | 86.710 | ||
3210 | 2009.11.26 13:57 | t/p | 1608 | 0.10 | 86.710 | 86.875 | 86.710 | 1.73 | 7523.05 |
3211 | 2009.11.26 13:59 | t/p | 1607 | 0.10 | 86.694 | 86.859 | 86.694 | 1.73 | 7524.78 |
3212 | 2009.11.26 14:43 | t/p | 1606 | 0.10 | 86.678 | 86.843 | 86.678 | 1.73 | 7526.51 |
3213 | 2009.11.26 14:50 | t/p | 1605 | 0.10 | 86.663 | 86.828 | 86.663 | 1.73 | 7528.24 |
3214 | 2009.11.26 14:51 | t/p | 1604 | 0.10 | 86.647 | 86.812 | 86.647 | 1.73 | 7529.97 |
3215 | 2009.11.26 14:51 | t/p | 1603 | 0.10 | 86.631 | 86.796 | 86.631 | 1.73 | 7531.70 |
3216 | 2009.11.26 14:53 | t/p | 1602 | 0.10 | 86.616 | 86.781 | 86.616 | 1.73 | 7533.43 |
3217 | 2009.11.26 18:00 | sell | 1609 | 0.10 | 86.452 | 86.602 | 86.437 | ||
3218 | 2009.11.26 18:00 | sell | 1610 | 0.10 | 86.467 | 86.617 | 86.452 | ||
3219 | 2009.11.26 18:00 | sell | 1611 | 0.10 | 86.484 | 86.634 | 86.469 | ||
3220 | 2009.11.26 18:04 | sell | 1612 | 0.10 | 86.503 | 86.653 | 86.488 | ||
3221 | 2009.11.26 18:04 | sell | 1613 | 0.10 | 86.519 | 86.669 | 86.504 | ||
3222 | 2009.11.26 18:06 | sell | 1614 | 0.10 | 86.537 | 86.687 | 86.522 | ||
3223 | 2009.11.26 18:06 | sell | 1615 | 0.10 | 86.554 | 86.704 | 86.539 | ||
3224 | 2009.11.26 18:15 | t/p | 1615 | 0.10 | 86.539 | 86.704 | 86.539 | 1.73 | 7535.16 |
3225 | 2009.11.26 18:17 | sell | 1616 | 0.10 | 86.552 | 86.702 | 86.537 | ||
3226 | 2009.11.26 18:23 | sell | 1617 | 0.10 | 86.569 | 86.719 | 86.554 | ||
3227 | 2009.11.26 18:23 | t/p | 1617 | 0.10 | 86.554 | 86.719 | 86.554 | 1.74 | 7536.90 |
3228 | 2009.11.26 18:27 | sell | 1618 | 0.10 | 86.571 | 86.721 | 86.556 | ||
3229 | 2009.11.26 18:27 | s/l | 1609 | 0.10 | 86.602 | 86.602 | 86.437 | -17.32 | 7519.58 |
3230 | 2009.11.26 18:27 | sell | 1619 | 0.10 | 86.587 | 86.737 | 86.572 | ||
3231 | 2009.11.26 18:27 | s/l | 1610 | 0.10 | 86.617 | 86.617 | 86.452 | -17.31 | 7502.27 |
3232 | 2009.11.26 18:27 | sell | 1620 | 0.10 | 86.603 | 86.753 | 86.588 | ||
3233 | 2009.11.26 18:28 | t/p | 1620 | 0.10 | 86.588 | 86.753 | 86.588 | 1.73 | 7504.00 |
3234 | 2009.11.26 18:29 | t/p | 1619 | 0.10 | 86.572 | 86.737 | 86.572 | 1.73 | 7505.73 |
3235 | 2009.11.26 18:29 | t/p | 1618 | 0.10 | 86.556 | 86.721 | 86.556 | 1.73 | 7507.46 |
3236 | 2009.11.26 18:31 | sell | 1621 | 0.10 | 86.570 | 86.720 | 86.555 | ||
3237 | 2009.11.26 18:32 | sell | 1622 | 0.10 | 86.585 | 86.735 | 86.570 | ||
3238 | 2009.11.26 18:32 | t/p | 1622 | 0.10 | 86.570 | 86.735 | 86.570 | 1.73 | 7509.19 |
3239 | 2009.11.26 18:35 | t/p | 1621 | 0.10 | 86.555 | 86.720 | 86.555 | 1.73 | 7510.92 |
3240 | 2009.11.26 18:40 | t/p | 1616 | 0.10 | 86.537 | 86.702 | 86.537 | 1.74 | 7512.66 |
3241 | 2009.11.26 18:41 | t/p | 1614 | 0.10 | 86.522 | 86.687 | 86.522 | 1.73 | 7514.39 |
3242 | 2009.11.26 18:41 | sell | 1623 | 0.10 | 86.536 | 86.686 | 86.521 | ||
3243 | 2009.11.26 18:42 | t/p | 1623 | 0.10 | 86.521 | 86.686 | 86.521 | 1.73 | 7516.12 |
3244 | 2009.11.26 18:44 | sell | 1624 | 0.10 | 86.534 | 86.684 | 86.519 | ||
3245 | 2009.11.26 18:44 | t/p | 1624 | 0.10 | 86.519 | 86.684 | 86.519 | 1.73 | 7517.85 |
3246 | 2009.11.26 18:44 | t/p | 1613 | 0.10 | 86.504 | 86.669 | 86.504 | 1.74 | 7519.59 |
3247 | 2009.11.26 18:45 | sell | 1625 | 0.10 | 86.519 | 86.669 | 86.504 | ||
3248 | 2009.11.26 18:46 | t/p | 1625 | 0.10 | 86.504 | 86.669 | 86.504 | 1.73 | 7521.32 |
3249 | 2009.11.26 18:51 | sell | 1626 | 0.10 | 86.518 | 86.668 | 86.503 | ||
3250 | 2009.11.26 18:53 | t/p | 1626 | 0.10 | 86.503 | 86.668 | 86.503 | 1.74 | 7523.06 |
3251 | 2009.11.26 18:55 | sell | 1627 | 0.10 | 86.521 | 86.671 | 86.506 | ||
3252 | 2009.11.26 19:00 | sell | 1628 | 0.10 | 86.541 | 86.691 | 86.526 | ||
3253 | 2009.11.26 19:00 | sell | 1629 | 0.10 | 86.558 | 86.708 | 86.543 | ||
3254 | 2009.11.26 19:00 | sell | 1630 | 0.10 | 86.575 | 86.725 | 86.560 | ||
3255 | 2009.11.26 19:00 | sell | 1631 | 0.10 | 86.591 | 86.741 | 86.576 | ||
3256 | 2009.11.26 19:00 | sell | 1632 | 0.10 | 86.611 | 86.761 | 86.596 | ||
3257 | 2009.11.26 19:00 | s/l | 1611 | 0.10 | 86.634 | 86.634 | 86.469 | -17.32 | 7505.74 |
3258 | 2009.11.26 19:00 | t/p | 1630 | 0.10 | 86.560 | 86.725 | 86.560 | 1.73 | 7507.47 |
3259 | 2009.11.26 19:00 | t/p | 1631 | 0.10 | 86.576 | 86.741 | 86.576 | 1.73 | 7509.20 |
3260 | 2009.11.26 19:00 | t/p | 1632 | 0.10 | 86.596 | 86.761 | 86.596 | 1.73 | 7510.93 |
3261 | 2009.11.26 19:01 | sell | 1633 | 0.10 | 86.574 | 86.724 | 86.559 | ||
3262 | 2009.11.26 19:01 | sell | 1634 | 0.10 | 86.589 | 86.739 | 86.574 | ||
3263 | 2009.11.26 19:01 | t/p | 1634 | 0.10 | 86.574 | 86.739 | 86.574 | 1.73 | 7512.66 |
3264 | 2009.11.26 19:02 | t/p | 1633 | 0.10 | 86.559 | 86.724 | 86.559 | 1.73 | 7514.39 |
3265 | 2009.11.26 19:02 | t/p | 1629 | 0.10 | 86.543 | 86.708 | 86.543 | 1.73 | 7516.12 |
3266 | 2009.11.26 19:03 | t/p | 1628 | 0.10 | 86.526 | 86.691 | 86.526 | 1.73 | 7517.85 |
3267 | 2009.11.26 19:03 | t/p | 1627 | 0.10 | 86.506 | 86.671 | 86.506 | 1.74 | 7519.59 |
3268 | 2009.11.26 19:04 | sell | 1635 | 0.10 | 86.519 | 86.669 | 86.504 | ||
3269 | 2009.11.26 19:08 | t/p | 1635 | 0.10 | 86.504 | 86.669 | 86.504 | 1.73 | 7521.32 |
3270 | 2009.11.26 19:09 | t/p | 1612 | 0.10 | 86.488 | 86.653 | 86.488 | 1.73 | 7523.05 |
3271 | 2009.11.26 19:09 | sell | 1636 | 0.10 | 86.468 | 86.618 | 86.453 | ||
3272 | 2009.11.26 19:13 | sell | 1637 | 0.10 | 86.486 | 86.636 | 86.471 | ||
3273 | 2009.11.26 19:15 | t/p | 1637 | 0.10 | 86.471 | 86.636 | 86.471 | 1.73 | 7524.78 |
3274 | 2009.11.26 19:18 | sell | 1638 | 0.10 | 86.483 | 86.633 | 86.468 | ||
3275 | 2009.11.26 19:18 | sell | 1639 | 0.10 | 86.498 | 86.648 | 86.483 | ||
3276 | 2009.11.26 19:28 | t/p | 1639 | 0.10 | 86.483 | 86.648 | 86.483 | 1.73 | 7526.51 |
3277 | 2009.11.26 20:44 | sell | 1640 | 0.10 | 86.521 | 86.671 | 86.506 | ||
3278 | 2009.11.26 20:44 | sell | 1641 | 0.10 | 86.537 | 86.687 | 86.522 | ||
3279 | 2009.11.26 20:44 | sell | 1642 | 0.10 | 86.553 | 86.703 | 86.538 | ||
3280 | 2009.11.26 20:45 | t/p | 1642 | 0.10 | 86.538 | 86.703 | 86.538 | 1.73 | 7528.24 |
3281 | 2009.11.26 20:45 | sell | 1643 | 0.10 | 86.554 | 86.704 | 86.539 | ||
3282 | 2009.11.26 20:46 | t/p | 1643 | 0.10 | 86.539 | 86.704 | 86.539 | 1.74 | 7529.98 |
3283 | 2009.11.26 20:47 | t/p | 1641 | 0.10 | 86.522 | 86.687 | 86.522 | 1.73 | 7531.71 |
3284 | 2009.11.26 20:51 | sell | 1644 | 0.10 | 86.536 | 86.686 | 86.521 | ||
3285 | 2009.11.26 20:51 | sell | 1645 | 0.10 | 86.554 | 86.704 | 86.539 | ||
3286 | 2009.11.26 20:53 | t/p | 1645 | 0.10 | 86.539 | 86.704 | 86.539 | 1.73 | 7533.44 |
3287 | 2009.11.26 20:54 | t/p | 1644 | 0.10 | 86.521 | 86.686 | 86.521 | 1.73 | 7535.17 |
3288 | 2009.11.26 20:54 | t/p | 1640 | 0.10 | 86.506 | 86.671 | 86.506 | 1.73 | 7536.90 |
3289 | 2009.11.26 20:54 | sell | 1646 | 0.10 | 86.503 | 86.653 | 86.488 | ||
3290 | 2009.11.26 21:09 | t/p | 1646 | 0.10 | 86.488 | 86.653 | 86.488 | 1.74 | 7538.64 |
3291 | 2009.11.26 21:59 | s/l | 1636 | 0.10 | 86.618 | 86.618 | 86.453 | -17.32 | 7521.32 |
3292 | 2009.11.26 21:59 | s/l | 1638 | 0.10 | 86.633 | 86.633 | 86.468 | -17.31 | 7504.01 |
3293 | 2009.11.27 00:00 | sell | 1647 | 0.10 | 86.398 | 86.548 | 86.383 | ||
3294 | 2009.11.27 00:04 | t/p | 1647 | 0.10 | 86.383 | 86.548 | 86.383 | 1.74 | 7505.75 |
3295 | 2009.11.27 00:04 | sell | 1648 | 0.10 | 86.361 | 86.511 | 86.346 | ||
3296 | 2009.11.27 00:10 | t/p | 1648 | 0.10 | 86.346 | 86.511 | 86.346 | 1.73 | 7507.48 |
3297 | 2009.11.27 00:10 | sell | 1649 | 0.10 | 86.323 | 86.473 | 86.308 | ||
3298 | 2009.11.27 00:10 | t/p | 1649 | 0.10 | 86.308 | 86.473 | 86.308 | 1.74 | 7509.22 |
3299 | 2009.11.27 00:10 | sell | 1650 | 0.10 | 86.284 | 86.434 | 86.269 | ||
3300 | 2009.11.27 00:10 | sell | 1651 | 0.10 | 86.301 | 86.451 | 86.286 | ||
3301 | 2009.11.27 00:11 | t/p | 1651 | 0.10 | 86.286 | 86.451 | 86.286 | 1.74 | 7510.96 |
3302 | 2009.11.27 00:11 | t/p | 1650 | 0.10 | 86.269 | 86.434 | 86.269 | 1.73 | 7512.69 |
3303 | 2009.11.27 00:11 | sell | 1652 | 0.10 | 86.248 | 86.398 | 86.233 | ||
3304 | 2009.11.27 00:12 | t/p | 1652 | 0.10 | 86.233 | 86.398 | 86.233 | 1.74 | 7514.43 |
3305 | 2009.11.27 01:55 | sell | 1653 | 0.10 | 86.234 | 86.384 | 86.219 | ||
3306 | 2009.11.27 01:55 | sell | 1654 | 0.10 | 86.249 | 86.399 | 86.234 | ||
3307 | 2009.11.27 01:55 | t/p | 1653 | 0.10 | 86.219 | 86.384 | 86.219 | 1.74 | 7516.17 |
3308 | 2009.11.27 01:55 | t/p | 1654 | 0.10 | 86.234 | 86.399 | 86.234 | 1.74 | 7517.91 |
3309 | 2009.11.27 05:00 | sell | 1655 | 0.10 | 86.040 | 86.190 | 86.025 | ||
3310 | 2009.11.27 05:19 | s/l | 1655 | 0.10 | 86.190 | 86.190 | 86.025 | -17.40 | 7500.51 |
3311 | 2009.11.27 07:00 | sell | 1656 | 0.10 | 85.985 | 86.135 | 85.970 | ||
3312 | 2009.11.27 07:01 | sell | 1657 | 0.10 | 86.000 | 86.150 | 85.985 | ||
3313 | 2009.11.27 07:01 | sell | 1658 | 0.10 | 86.018 | 86.168 | 86.003 | ||
3314 | 2009.11.27 07:01 | sell | 1659 | 0.10 | 86.035 | 86.185 | 86.020 | ||
3315 | 2009.11.27 07:01 | sell | 1660 | 0.10 | 86.053 | 86.203 | 86.038 | ||
3316 | 2009.11.27 07:02 | sell | 1661 | 0.10 | 86.069 | 86.219 | 86.054 | ||
3317 | 2009.11.27 07:03 | s/l | 1656 | 0.10 | 86.135 | 86.135 | 85.970 | -17.41 | 7483.10 |
3318 | 2009.11.27 07:04 | s/l | 1657 | 0.10 | 86.150 | 86.150 | 85.985 | -17.41 | 7465.69 |
3319 | 2009.11.27 07:10 | t/p | 1661 | 0.10 | 86.054 | 86.219 | 86.054 | 1.75 | 7467.44 |
3320 | 2009.11.27 07:10 | t/p | 1660 | 0.10 | 86.038 | 86.203 | 86.038 | 1.74 | 7469.18 |
3321 | 2009.11.27 07:11 | sell | 1662 | 0.10 | 86.051 | 86.201 | 86.036 | ||
3322 | 2009.11.27 07:12 | sell | 1663 | 0.10 | 86.068 | 86.218 | 86.053 | ||
3323 | 2009.11.27 07:14 | s/l | 1658 | 0.10 | 86.168 | 86.168 | 86.003 | -17.40 | 7451.78 |
3324 | 2009.11.27 07:19 | s/l | 1659 | 0.10 | 86.185 | 86.185 | 86.020 | -17.40 | 7434.38 |
3325 | 2009.11.27 07:19 | s/l | 1662 | 0.10 | 86.201 | 86.201 | 86.036 | -17.40 | 7416.98 |
3326 | 2009.11.27 07:20 | s/l | 1663 | 0.10 | 86.218 | 86.218 | 86.053 | -17.40 | 7399.58 |
3327 | 2009.11.27 07:28 | sell | 1664 | 0.10 | 86.071 | 86.221 | 86.056 | ||
3328 | 2009.11.27 07:29 | t/p | 1664 | 0.10 | 86.056 | 86.221 | 86.056 | 1.74 | 7401.32 |
3329 | 2009.11.27 07:29 | sell | 1665 | 0.10 | 86.036 | 86.186 | 86.021 | ||
3330 | 2009.11.27 07:30 | sell | 1666 | 0.10 | 86.052 | 86.202 | 86.037 | ||
3331 | 2009.11.27 07:32 | sell | 1667 | 0.10 | 86.071 | 86.221 | 86.056 | ||
3332 | 2009.11.27 07:32 | t/p | 1667 | 0.10 | 86.056 | 86.221 | 86.056 | 1.75 | 7403.07 |
3333 | 2009.11.27 07:33 | t/p | 1666 | 0.10 | 86.037 | 86.202 | 86.037 | 1.74 | 7404.81 |
3334 | 2009.11.27 07:34 | t/p | 1665 | 0.10 | 86.021 | 86.186 | 86.021 | 1.74 | 7406.55 |
3335 | 2009.11.27 07:34 | sell | 1668 | 0.10 | 86.001 | 86.151 | 85.986 | ||
3336 | 2009.11.27 07:36 | t/p | 1668 | 0.10 | 85.986 | 86.151 | 85.986 | 1.74 | 7408.29 |
3337 | 2009.11.27 07:36 | sell | 1669 | 0.10 | 85.966 | 86.116 | 85.951 | ||
3338 | 2009.11.27 07:37 | sell | 1670 | 0.10 | 85.982 | 86.132 | 85.967 | ||
3339 | 2009.11.27 07:37 | t/p | 1670 | 0.10 | 85.967 | 86.132 | 85.967 | 1.74 | 7410.03 |
3340 | 2009.11.27 07:38 | sell | 1671 | 0.10 | 85.982 | 86.132 | 85.967 | ||
3341 | 2009.11.27 07:38 | sell | 1672 | 0.10 | 85.998 | 86.148 | 85.983 | ||
3342 | 2009.11.27 07:39 | sell | 1673 | 0.10 | 86.015 | 86.165 | 86.000 | ||
3343 | 2009.11.27 07:39 | sell | 1674 | 0.10 | 86.031 | 86.181 | 86.016 | ||
3344 | 2009.11.27 07:41 | sell | 1675 | 0.10 | 86.046 | 86.196 | 86.031 | ||
3345 | 2009.11.27 07:43 | t/p | 1675 | 0.10 | 86.031 | 86.196 | 86.031 | 1.74 | 7411.77 |
3346 | 2009.11.27 07:43 | t/p | 1674 | 0.10 | 86.016 | 86.181 | 86.016 | 1.74 | 7413.51 |
3347 | 2009.11.27 07:43 | t/p | 1673 | 0.10 | 86.000 | 86.165 | 86.000 | 1.74 | 7415.25 |
3348 | 2009.11.27 07:44 | t/p | 1672 | 0.10 | 85.983 | 86.148 | 85.983 | 1.74 | 7416.99 |
3349 | 2009.11.27 07:45 | t/p | 1671 | 0.10 | 85.967 | 86.132 | 85.967 | 1.74 | 7418.73 |
3350 | 2009.11.27 07:47 | t/p | 1669 | 0.10 | 85.951 | 86.116 | 85.951 | 1.75 | 7420.48 |
3351 | 2009.11.27 07:47 | sell | 1676 | 0.10 | 85.924 | 86.074 | 85.909 | ||
3352 | 2009.11.27 07:47 | sell | 1677 | 0.10 | 85.941 | 86.091 | 85.926 | ||
3353 | 2009.11.27 07:47 | sell | 1678 | 0.10 | 85.956 | 86.106 | 85.941 | ||
3354 | 2009.11.27 07:48 | sell | 1679 | 0.10 | 85.972 | 86.122 | 85.957 | ||
3355 | 2009.11.27 07:51 | t/p | 1679 | 0.10 | 85.957 | 86.122 | 85.957 | 1.75 | 7422.23 |
3356 | 2009.11.27 07:52 | t/p | 1678 | 0.10 | 85.941 | 86.106 | 85.941 | 1.75 | 7423.98 |
3357 | 2009.11.27 07:53 | sell | 1680 | 0.10 | 85.956 | 86.106 | 85.941 | ||
3358 | 2009.11.27 07:53 | sell | 1681 | 0.10 | 85.972 | 86.122 | 85.957 | ||
3359 | 2009.11.27 07:54 | sell | 1682 | 0.10 | 85.989 | 86.139 | 85.974 | ||
3360 | 2009.11.27 07:55 | t/p | 1682 | 0.10 | 85.974 | 86.139 | 85.974 | 1.74 | 7425.72 |
3361 | 2009.11.27 07:56 | t/p | 1681 | 0.10 | 85.957 | 86.122 | 85.957 | 1.74 | 7427.46 |
3362 | 2009.11.27 07:56 | t/p | 1680 | 0.10 | 85.941 | 86.106 | 85.941 | 1.75 | 7429.21 |
3363 | 2009.11.27 07:57 | t/p | 1677 | 0.10 | 85.926 | 86.091 | 85.926 | 1.75 | 7430.96 |
3364 | 2009.11.27 07:59 | t/p | 1676 | 0.10 | 85.909 | 86.074 | 85.909 | 1.75 | 7432.71 |
3365 | 2009.11.27 07:59 | sell | 1683 | 0.10 | 85.887 | 86.037 | 85.872 | ||
3366 | 2009.11.27 08:00 | t/p | 1683 | 0.10 | 85.872 | 86.037 | 85.872 | 1.75 | 7434.46 |
3367 | 2009.11.27 08:00 | sell | 1684 | 0.10 | 85.849 | 85.999 | 85.834 | ||
3368 | 2009.11.27 08:00 | sell | 1685 | 0.10 | 85.865 | 86.015 | 85.850 | ||
3369 | 2009.11.27 08:02 | t/p | 1685 | 0.10 | 85.850 | 86.015 | 85.850 | 1.75 | 7436.21 |
3370 | 2009.11.27 08:02 | t/p | 1684 | 0.10 | 85.834 | 85.999 | 85.834 | 1.75 | 7437.96 |
3371 | 2009.11.27 08:02 | sell | 1686 | 0.10 | 85.809 | 85.959 | 85.794 | ||
3372 | 2009.11.27 08:02 | t/p | 1686 | 0.10 | 85.794 | 85.959 | 85.794 | 1.75 | 7439.71 |
3373 | 2009.11.27 08:02 | sell | 1687 | 0.10 | 85.771 | 85.921 | 85.756 | ||
3374 | 2009.11.27 08:02 | sell | 1688 | 0.10 | 85.786 | 85.936 | 85.771 | ||
3375 | 2009.11.27 08:03 | t/p | 1688 | 0.10 | 85.771 | 85.936 | 85.771 | 1.75 | 7441.46 |
3376 | 2009.11.27 08:03 | sell | 1689 | 0.10 | 85.786 | 85.936 | 85.771 | ||
3377 | 2009.11.27 08:03 | sell | 1690 | 0.10 | 85.804 | 85.954 | 85.789 | ||
3378 | 2009.11.27 08:03 | sell | 1691 | 0.10 | 85.822 | 85.972 | 85.807 | ||
3379 | 2009.11.27 08:04 | sell | 1692 | 0.10 | 85.838 | 85.988 | 85.823 | ||
3380 | 2009.11.27 08:04 | sell | 1693 | 0.10 | 85.854 | 86.004 | 85.839 | ||
3381 | 2009.11.27 08:05 | t/p | 1693 | 0.10 | 85.839 | 86.004 | 85.839 | 1.75 | 7443.21 |
3382 | 2009.11.27 08:05 | t/p | 1692 | 0.10 | 85.823 | 85.988 | 85.823 | 1.74 | 7444.95 |
3383 | 2009.11.27 08:07 | sell | 1694 | 0.10 | 85.839 | 85.989 | 85.824 | ||
3384 | 2009.11.27 08:07 | sell | 1695 | 0.10 | 85.856 | 86.006 | 85.841 | ||
3385 | 2009.11.27 08:08 | sell | 1696 | 0.10 | 85.875 | 86.025 | 85.860 | ||
3386 | 2009.11.27 08:08 | sell | 1697 | 0.10 | 85.891 | 86.041 | 85.876 | ||
3387 | 2009.11.27 08:08 | s/l | 1687 | 0.10 | 85.921 | 85.921 | 85.756 | -17.45 | 7427.50 |
3388 | 2009.11.27 08:08 | sell | 1698 | 0.10 | 85.909 | 86.059 | 85.894 | ||
3389 | 2009.11.27 08:08 | s/l | 1689 | 0.10 | 85.936 | 85.936 | 85.771 | -17.45 | 7410.05 |
3390 | 2009.11.27 08:08 | sell | 1699 | 0.10 | 85.926 | 86.076 | 85.911 | ||
3391 | 2009.11.27 08:08 | s/l | 1690 | 0.10 | 85.954 | 85.954 | 85.789 | -17.45 | 7392.60 |
3392 | 2009.11.27 08:09 | sell | 1700 | 0.10 | 85.941 | 86.091 | 85.926 | ||
3393 | 2009.11.27 08:09 | s/l | 1691 | 0.10 | 85.972 | 85.972 | 85.807 | -17.45 | 7375.15 |
3394 | 2009.11.27 08:09 | sell | 1701 | 0.10 | 85.957 | 86.107 | 85.942 | ||
3395 | 2009.11.27 08:10 | t/p | 1701 | 0.10 | 85.942 | 86.107 | 85.942 | 1.74 | 7376.89 |
3396 | 2009.11.27 08:10 | t/p | 1700 | 0.10 | 85.926 | 86.091 | 85.926 | 1.75 | 7378.64 |
3397 | 2009.11.27 08:11 | t/p | 1699 | 0.10 | 85.911 | 86.076 | 85.911 | 1.75 | 7380.39 |
3398 | 2009.11.27 08:12 | t/p | 1698 | 0.10 | 85.894 | 86.059 | 85.894 | 1.74 | 7382.13 |
3399 | 2009.11.27 08:12 | t/p | 1697 | 0.10 | 85.876 | 86.041 | 85.876 | 1.75 | 7383.88 |
3400 | 2009.11.27 08:12 | t/p | 1696 | 0.10 | 85.860 | 86.025 | 85.860 | 1.74 | 7385.62 |
3401 | 2009.11.27 08:12 | t/p | 1695 | 0.10 | 85.841 | 86.006 | 85.841 | 1.75 | 7387.37 |
3402 | 2009.11.27 08:13 | sell | 1702 | 0.10 | 85.854 | 86.004 | 85.839 | ||
3403 | 2009.11.27 08:15 | t/p | 1702 | 0.10 | 85.839 | 86.004 | 85.839 | 1.74 | 7389.11 |
3404 | 2009.11.27 08:15 | t/p | 1694 | 0.10 | 85.824 | 85.989 | 85.824 | 1.74 | 7390.85 |
3405 | 2009.11.27 08:15 | sell | 1703 | 0.10 | 85.803 | 85.953 | 85.788 | ||
3406 | 2009.11.27 08:16 | sell | 1704 | 0.10 | 85.818 | 85.968 | 85.803 | ||
3407 | 2009.11.27 08:16 | t/p | 1704 | 0.10 | 85.803 | 85.968 | 85.803 | 1.75 | 7392.60 |
3408 | 2009.11.27 08:16 | t/p | 1703 | 0.10 | 85.788 | 85.953 | 85.788 | 1.74 | 7394.34 |
3409 | 2009.11.27 08:16 | sell | 1705 | 0.10 | 85.764 | 85.914 | 85.749 | ||
3410 | 2009.11.27 08:16 | t/p | 1705 | 0.10 | 85.749 | 85.914 | 85.749 | 1.75 | 7396.09 |
3411 | 2009.11.27 08:16 | sell | 1706 | 0.10 | 85.725 | 85.875 | 85.710 | ||
3412 | 2009.11.27 08:16 | sell | 1707 | 0.10 | 85.741 | 85.891 | 85.726 | ||
3413 | 2009.11.27 08:17 | sell | 1708 | 0.10 | 85.758 | 85.908 | 85.743 | ||
3414 | 2009.11.27 08:17 | sell | 1709 | 0.10 | 85.775 | 85.925 | 85.760 | ||
3415 | 2009.11.27 08:17 | sell | 1710 | 0.10 | 85.794 | 85.944 | 85.779 | ||
3416 | 2009.11.27 08:18 | sell | 1711 | 0.10 | 85.810 | 85.960 | 85.795 | ||
3417 | 2009.11.27 08:18 | sell | 1712 | 0.10 | 85.827 | 85.977 | 85.812 | ||
3418 | 2009.11.27 08:18 | sell | 1713 | 0.10 | 85.843 | 85.993 | 85.828 | ||
3419 | 2009.11.27 08:19 | s/l | 1706 | 0.10 | 85.875 | 85.875 | 85.710 | -17.46 | 7378.63 |
3420 | 2009.11.27 08:19 | sell | 1714 | 0.10 | 85.859 | 86.009 | 85.844 | ||
3421 | 2009.11.27 08:20 | s/l | 1707 | 0.10 | 85.891 | 85.891 | 85.726 | -17.46 | 7361.17 |
3422 | 2009.11.27 08:20 | sell | 1715 | 0.10 | 85.874 | 86.024 | 85.859 | ||
3423 | 2009.11.27 08:21 | s/l | 1708 | 0.10 | 85.908 | 85.908 | 85.743 | -17.46 | 7343.71 |
3424 | 2009.11.27 08:21 | sell | 1716 | 0.10 | 85.891 | 86.041 | 85.876 | ||
3425 | 2009.11.27 08:22 | t/p | 1716 | 0.10 | 85.876 | 86.041 | 85.876 | 1.75 | 7345.46 |
3426 | 2009.11.27 08:22 | t/p | 1715 | 0.10 | 85.859 | 86.024 | 85.859 | 1.74 | 7347.20 |
3427 | 2009.11.27 08:23 | sell | 1717 | 0.10 | 85.874 | 86.024 | 85.859 | ||
3428 | 2009.11.27 08:23 | sell | 1718 | 0.10 | 85.889 | 86.039 | 85.874 | ||
3429 | 2009.11.27 08:23 | s/l | 1709 | 0.10 | 85.925 | 85.925 | 85.760 | -17.46 | 7329.74 |
3430 | 2009.11.27 08:23 | sell | 1719 | 0.10 | 85.905 | 86.055 | 85.890 | ||
3431 | 2009.11.27 08:23 | sell | 1720 | 0.10 | 85.922 | 86.072 | 85.907 | ||
3432 | 2009.11.27 08:23 | s/l | 1710 | 0.10 | 85.944 | 85.944 | 85.779 | -17.46 | 7312.28 |
3433 | 2009.11.27 08:23 | sell | 1721 | 0.10 | 85.937 | 86.087 | 85.922 | ||
3434 | 2009.11.27 08:23 | s/l | 1711 | 0.10 | 85.960 | 85.960 | 85.795 | -17.45 | 7294.83 |
3435 | 2009.11.27 08:24 | t/p | 1721 | 0.10 | 85.922 | 86.087 | 85.922 | 1.74 | 7296.57 |
3436 | 2009.11.27 08:24 | t/p | 1720 | 0.10 | 85.907 | 86.072 | 85.907 | 1.75 | 7298.32 |
3437 | 2009.11.27 08:24 | sell | 1722 | 0.10 | 85.920 | 86.070 | 85.905 | ||
3438 | 2009.11.27 08:24 | sell | 1723 | 0.10 | 85.938 | 86.088 | 85.923 | ||
3439 | 2009.11.27 08:24 | sell | 1724 | 0.10 | 85.955 | 86.105 | 85.940 | ||
3440 | 2009.11.27 08:24 | s/l | 1712 | 0.10 | 85.977 | 85.977 | 85.812 | -17.45 | 7280.87 |
3441 | 2009.11.27 08:25 | sell | 1725 | 0.10 | 85.970 | 86.120 | 85.955 | ||
3442 | 2009.11.27 08:25 | s/l | 1713 | 0.10 | 85.993 | 85.993 | 85.828 | -17.44 | 7263.43 |
3443 | 2009.11.27 08:25 | sell | 1726 | 0.10 | 85.987 | 86.137 | 85.972 | ||
3444 | 2009.11.27 08:25 | s/l | 1714 | 0.10 | 86.009 | 86.009 | 85.844 | -17.44 | 7245.99 |
3445 | 2009.11.27 08:26 | s/l | 1717 | 0.10 | 86.024 | 86.024 | 85.859 | -17.43 | 7228.56 |
3446 | 2009.11.27 08:26 | sell | 1727 | 0.10 | 86.005 | 86.155 | 85.990 | ||
3447 | 2009.11.27 08:26 | s/l | 1718 | 0.10 | 86.039 | 86.039 | 85.874 | -17.43 | 7211.13 |
3448 | 2009.11.27 08:26 | sell | 1728 | 0.10 | 86.023 | 86.173 | 86.008 | ||
3449 | 2009.11.27 08:26 | s/l | 1719 | 0.10 | 86.055 | 86.055 | 85.890 | -17.43 | 7193.70 |
3450 | 2009.11.27 08:26 | sell | 1729 | 0.10 | 86.040 | 86.190 | 86.025 | ||
3451 | 2009.11.27 08:27 | t/p | 1729 | 0.10 | 86.025 | 86.190 | 86.025 | 1.74 | 7195.44 |
3452 | 2009.11.27 08:28 | t/p | 1728 | 0.10 | 86.008 | 86.173 | 86.008 | 1.74 | 7197.18 |
3453 | 2009.11.27 08:28 | t/p | 1727 | 0.10 | 85.990 | 86.155 | 85.990 | 1.75 | 7198.93 |
3454 | 2009.11.27 08:28 | t/p | 1726 | 0.10 | 85.972 | 86.137 | 85.972 | 1.75 | 7200.68 |
3455 | 2009.11.27 08:30 | t/p | 1725 | 0.10 | 85.955 | 86.120 | 85.955 | 1.75 | 7202.43 |
3456 | 2009.11.27 08:31 | sell | 1730 | 0.10 | 85.974 | 86.124 | 85.959 | ||
3457 | 2009.11.27 08:31 | sell | 1731 | 0.10 | 85.991 | 86.141 | 85.976 | ||
3458 | 2009.11.27 08:31 | sell | 1732 | 0.10 | 86.008 | 86.158 | 85.993 | ||
3459 | 2009.11.27 08:31 | sell | 1733 | 0.10 | 86.026 | 86.176 | 86.011 | ||
3460 | 2009.11.27 08:32 | sell | 1734 | 0.10 | 86.042 | 86.192 | 86.027 | ||
3461 | 2009.11.27 08:32 | s/l | 1722 | 0.10 | 86.070 | 86.070 | 85.905 | -17.43 | 7185.00 |
3462 | 2009.11.27 08:32 | sell | 1735 | 0.10 | 86.058 | 86.208 | 86.043 | ||
3463 | 2009.11.27 08:32 | s/l | 1723 | 0.10 | 86.088 | 86.088 | 85.923 | -17.42 | 7167.58 |
3464 | 2009.11.27 08:32 | sell | 1736 | 0.10 | 86.074 | 86.224 | 86.059 | ||
3465 | 2009.11.27 08:33 | s/l | 1724 | 0.10 | 86.105 | 86.105 | 85.940 | -17.42 | 7150.16 |
3466 | 2009.11.27 08:33 | sell | 1737 | 0.10 | 86.089 | 86.239 | 86.074 | ||
3467 | 2009.11.27 08:33 | s/l | 1730 | 0.10 | 86.124 | 86.124 | 85.959 | -17.41 | 7132.75 |
3468 | 2009.11.27 08:33 | sell | 1738 | 0.10 | 86.105 | 86.255 | 86.090 | ||
3469 | 2009.11.27 08:33 | s/l | 1731 | 0.10 | 86.141 | 86.141 | 85.976 | -17.41 | 7115.34 |
3470 | 2009.11.27 08:33 | sell | 1739 | 0.10 | 86.122 | 86.272 | 86.107 | ||
3471 | 2009.11.27 08:33 | t/p | 1739 | 0.10 | 86.107 | 86.272 | 86.107 | 1.74 | 7117.08 |
3472 | 2009.11.27 08:35 | sell | 1740 | 0.10 | 86.120 | 86.270 | 86.105 | ||
3473 | 2009.11.27 08:35 | t/p | 1740 | 0.10 | 86.105 | 86.270 | 86.105 | 1.74 | 7118.82 |
3474 | 2009.11.27 08:35 | t/p | 1738 | 0.10 | 86.090 | 86.255 | 86.090 | 1.74 | 7120.56 |
3475 | 2009.11.27 08:36 | sell | 1741 | 0.10 | 86.105 | 86.255 | 86.090 | ||
3476 | 2009.11.27 08:38 | t/p | 1741 | 0.10 | 86.090 | 86.255 | 86.090 | 1.74 | 7122.30 |
3477 | 2009.11.27 08:39 | sell | 1742 | 0.10 | 86.104 | 86.254 | 86.089 | ||
3478 | 2009.11.27 08:39 | sell | 1743 | 0.10 | 86.124 | 86.274 | 86.109 | ||
3479 | 2009.11.27 08:39 | s/l | 1732 | 0.10 | 86.158 | 86.158 | 85.993 | -17.41 | 7104.89 |
3480 | 2009.11.27 08:39 | sell | 1744 | 0.10 | 86.141 | 86.291 | 86.126 | ||
3481 | 2009.11.27 08:39 | s/l | 1733 | 0.10 | 86.176 | 86.176 | 86.011 | -17.40 | 7087.49 |
3482 | 2009.11.27 08:39 | sell | 1745 | 0.10 | 86.159 | 86.309 | 86.144 | ||
3483 | 2009.11.27 08:39 | s/l | 1734 | 0.10 | 86.192 | 86.192 | 86.027 | -17.40 | 7070.09 |
3484 | 2009.11.27 08:39 | sell | 1746 | 0.10 | 86.175 | 86.325 | 86.160 | ||
3485 | 2009.11.27 08:41 | t/p | 1746 | 0.10 | 86.160 | 86.325 | 86.160 | 1.74 | 7071.83 |
3486 | 2009.11.27 08:42 | t/p | 1745 | 0.10 | 86.144 | 86.309 | 86.144 | 1.74 | 7073.57 |
3487 | 2009.11.27 08:44 | sell | 1747 | 0.10 | 86.157 | 86.307 | 86.142 | ||
3488 | 2009.11.27 08:45 | sell | 1748 | 0.10 | 86.173 | 86.323 | 86.158 | ||
3489 | 2009.11.27 08:46 | t/p | 1748 | 0.10 | 86.158 | 86.323 | 86.158 | 1.74 | 7075.31 |
3490 | 2009.11.27 08:47 | sell | 1749 | 0.10 | 86.173 | 86.323 | 86.158 | ||
3491 | 2009.11.27 08:47 | t/p | 1749 | 0.10 | 86.158 | 86.323 | 86.158 | 1.74 | 7077.05 |
3492 | 2009.11.27 08:48 | t/p | 1747 | 0.10 | 86.142 | 86.307 | 86.142 | 1.74 | 7078.79 |
3493 | 2009.11.27 08:48 | t/p | 1744 | 0.10 | 86.126 | 86.291 | 86.126 | 1.74 | 7080.53 |
3494 | 2009.11.27 08:48 | t/p | 1743 | 0.10 | 86.109 | 86.274 | 86.109 | 1.74 | 7082.27 |
3495 | 2009.11.27 08:48 | t/p | 1742 | 0.10 | 86.089 | 86.254 | 86.089 | 1.74 | 7084.01 |
3496 | 2009.11.27 08:48 | t/p | 1737 | 0.10 | 86.074 | 86.239 | 86.074 | 1.74 | 7085.75 |
3497 | 2009.11.27 08:49 | sell | 1750 | 0.10 | 86.090 | 86.240 | 86.075 | ||
3498 | 2009.11.27 08:51 | t/p | 1750 | 0.10 | 86.075 | 86.240 | 86.075 | 1.74 | 7087.49 |
3499 | 2009.11.27 08:51 | t/p | 1736 | 0.10 | 86.059 | 86.224 | 86.059 | 1.74 | 7089.23 |
3500 | 2009.11.27 08:52 | sell | 1751 | 0.10 | 86.075 | 86.225 | 86.060 | ||
3501 | 2009.11.27 08:53 | sell | 1752 | 0.10 | 86.092 | 86.242 | 86.077 | ||
3502 | 2009.11.27 08:54 | sell | 1753 | 0.10 | 86.108 | 86.258 | 86.093 | ||
3503 | 2009.11.27 08:54 | t/p | 1753 | 0.10 | 86.093 | 86.258 | 86.093 | 1.75 | 7090.98 |
3504 | 2009.11.27 08:55 | t/p | 1752 | 0.10 | 86.077 | 86.242 | 86.077 | 1.74 | 7092.72 |
3505 | 2009.11.27 08:56 | sell | 1754 | 0.10 | 86.091 | 86.241 | 86.076 | ||
3506 | 2009.11.27 08:56 | sell | 1755 | 0.10 | 86.106 | 86.256 | 86.091 | ||
3507 | 2009.11.27 08:56 | sell | 1756 | 0.10 | 86.121 | 86.271 | 86.106 | ||
3508 | 2009.11.27 08:56 | sell | 1757 | 0.10 | 86.136 | 86.286 | 86.121 | ||
3509 | 2009.11.27 08:57 | sell | 1758 | 0.10 | 86.153 | 86.303 | 86.138 | ||
3510 | 2009.11.27 08:58 | t/p | 1758 | 0.10 | 86.138 | 86.303 | 86.138 | 1.74 | 7094.46 |
3511 | 2009.11.27 08:58 | t/p | 1757 | 0.10 | 86.121 | 86.286 | 86.121 | 1.74 | 7096.20 |
3512 | 2009.11.27 08:59 | sell | 1759 | 0.10 | 86.136 | 86.286 | 86.121 | ||
3513 | 2009.11.27 09:02 | s/l | 1735 | 0.10 | 86.208 | 86.208 | 86.043 | -17.40 | 7078.80 |
3514 | 2009.11.27 09:04 | s/l | 1751 | 0.10 | 86.225 | 86.225 | 86.060 | -17.40 | 7061.40 |
3515 | 2009.11.27 09:04 | s/l | 1754 | 0.10 | 86.241 | 86.241 | 86.076 | -17.39 | 7044.01 |
3516 | 2009.11.27 09:04 | s/l | 1755 | 0.10 | 86.256 | 86.256 | 86.091 | -17.39 | 7026.62 |
3517 | 2009.11.27 09:05 | s/l | 1756 | 0.10 | 86.271 | 86.271 | 86.106 | -17.38 | 7009.24 |
3518 | 2009.11.27 09:05 | s/l | 1759 | 0.10 | 86.286 | 86.286 | 86.121 | -17.38 | 6991.86 |
3519 | 2009.11.27 12:02 | buy | 1760 | 0.10 | 86.351 | 86.201 | 86.366 | ||
3520 | 2009.11.27 12:02 | buy | 1761 | 0.10 | 86.334 | 86.184 | 86.349 | ||
3521 | 2009.11.27 12:02 | buy | 1762 | 0.10 | 86.318 | 86.168 | 86.333 | ||
3522 | 2009.11.27 12:02 | buy | 1763 | 0.10 | 86.301 | 86.151 | 86.316 | ||
3523 | 2009.11.27 12:03 | t/p | 1762 | 0.10 | 86.333 | 86.168 | 86.333 | 1.74 | 6993.60 |
3524 | 2009.11.27 12:03 | t/p | 1763 | 0.10 | 86.316 | 86.151 | 86.316 | 1.74 | 6995.34 |
3525 | 2009.11.27 12:07 | t/p | 1761 | 0.10 | 86.349 | 86.184 | 86.349 | 1.74 | 6997.08 |
3526 | 2009.11.27 12:08 | t/p | 1760 | 0.10 | 86.366 | 86.201 | 86.366 | 1.74 | 6998.82 |