Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -488.12 | Gross profit | 892.45 | Gross loss | -1380.58 |
Profit factor | 0.65 | Expected payoff | -2.18 | ||
Absolute drawdown | 518.52 | Maximal drawdown | 519.90 (5.20%) | Relative drawdown | 5.20% (519.90) |
Total trades | 224 | Short positions (won %) | 109 (40.37%) | Long positions (won %) | 115 (38.26%) |
Profit trades (% of total) | 88 (39.29%) | Loss trades (% of total) | 136 (60.71%) | ||
Largest | profit trade | 43.96 | loss trade | -11.10 | |
Average | profit trade | 10.14 | loss trade | -10.15 | |
Maximum | consecutive wins (profit in money) | 6 (43.98) | consecutive losses (loss in money) | 12 (-121.49) | |
Maximal | consecutive profit (count of wins) | 85.31 (5) | consecutive loss (count of losses) | -121.49 (12) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:03 | buy | 1 | 0.10 | 90.370 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:05 | close | 1 | 0.10 | 90.279 | 0.000 | 0.000 | -10.08 | 9989.92 |
3 | 2009.11.03 03:13 | buy | 2 | 0.10 | 90.331 | 0.000 | 0.000 | ||
4 | 2009.11.03 04:27 | buy | 3 | 0.10 | 90.284 | 0.000 | 0.000 | ||
5 | 2009.11.03 04:28 | close | 2 | 0.10 | 90.239 | 0.000 | 0.000 | -10.20 | 9979.72 |
6 | 2009.11.03 04:28 | buy | 4 | 0.10 | 90.259 | 0.000 | 0.000 | ||
7 | 2009.11.03 04:30 | close | 3 | 0.10 | 90.191 | 0.000 | 0.000 | -10.31 | 9969.41 |
8 | 2009.11.03 04:30 | close | 4 | 0.10 | 90.168 | 0.000 | 0.000 | -10.09 | 9959.32 |
9 | 2009.11.03 11:40 | sell | 5 | 0.10 | 90.083 | 0.000 | 0.000 | ||
10 | 2009.11.03 11:42 | close | 5 | 0.10 | 90.174 | 0.000 | 0.000 | -10.09 | 9949.23 |
11 | 2009.11.03 12:00 | sell | 6 | 0.10 | 90.162 | 0.000 | 0.000 | ||
12 | 2009.11.03 13:12 | sell | 7 | 0.10 | 90.187 | 0.000 | 0.000 | ||
13 | 2009.11.03 13:27 | close | 6 | 0.10 | 90.253 | 0.000 | 0.000 | -10.08 | 9939.15 |
14 | 2009.11.03 13:27 | sell | 8 | 0.10 | 90.233 | 0.000 | 0.000 | ||
15 | 2009.11.03 13:32 | close | 7 | 0.10 | 90.278 | 0.000 | 0.000 | -10.08 | 9929.07 |
16 | 2009.11.03 14:02 | sell | 9 | 0.10 | 90.219 | 0.000 | 0.000 | ||
17 | 2009.11.03 15:02 | sell | 10 | 0.10 | 90.276 | 0.000 | 0.000 | ||
18 | 2009.11.03 15:21 | close | 9 | 0.10 | 90.310 | 0.000 | 0.000 | -10.08 | 9918.99 |
19 | 2009.11.03 15:21 | sell | 11 | 0.10 | 90.290 | 0.000 | 0.000 | ||
20 | 2009.11.03 15:22 | close | 8 | 0.10 | 90.324 | 0.000 | 0.000 | -10.07 | 9908.92 |
21 | 2009.11.03 15:23 | close | 10 | 0.10 | 90.368 | 0.000 | 0.000 | -10.18 | 9898.74 |
22 | 2009.11.03 15:42 | close | 11 | 0.10 | 90.381 | 0.000 | 0.000 | -10.07 | 9888.67 |
23 | 2009.11.03 16:00 | sell | 12 | 0.10 | 90.433 | 0.000 | 0.000 | ||
24 | 2009.11.03 16:02 | close | 12 | 0.10 | 90.525 | 0.000 | 0.000 | -10.16 | 9878.51 |
25 | 2009.11.03 17:07 | buy | 13 | 0.10 | 90.263 | 0.000 | 0.000 | ||
26 | 2009.11.03 18:27 | buy | 14 | 0.10 | 90.271 | 0.000 | 0.000 | ||
27 | 2009.11.03 19:10 | close | 13 | 0.10 | 90.345 | 0.000 | 0.000 | 9.08 | 9887.59 |
28 | 2009.11.03 19:10 | close | 14 | 0.10 | 90.345 | 0.000 | 0.000 | 8.19 | 9895.78 |
29 | 2009.11.04 00:03 | buy | 15 | 0.10 | 90.292 | 0.000 | 0.000 | ||
30 | 2009.11.04 00:28 | close | 15 | 0.10 | 90.355 | 0.000 | 0.000 | 6.97 | 9902.75 |
31 | 2009.11.04 01:26 | buy | 16 | 0.10 | 90.293 | 0.000 | 0.000 | ||
32 | 2009.11.04 01:32 | close | 16 | 0.10 | 90.201 | 0.000 | 0.000 | -10.20 | 9892.55 |
33 | 2009.11.04 02:00 | buy | 17 | 0.10 | 90.139 | 0.000 | 0.000 | ||
34 | 2009.11.04 04:22 | close | 17 | 0.10 | 90.247 | 0.000 | 0.000 | 11.97 | 9904.52 |
35 | 2009.11.04 05:18 | buy | 18 | 0.10 | 90.210 | 0.000 | 0.000 | ||
36 | 2009.11.04 06:18 | close | 18 | 0.10 | 90.265 | 0.000 | 0.000 | 6.09 | 9910.61 |
37 | 2009.11.04 12:45 | buy | 19 | 0.10 | 90.769 | 0.000 | 0.000 | ||
38 | 2009.11.04 13:05 | buy | 20 | 0.10 | 90.822 | 0.000 | 0.000 | ||
39 | 2009.11.04 14:07 | close | 19 | 0.10 | 90.967 | 0.000 | 0.000 | 21.77 | 9932.38 |
40 | 2009.11.04 14:07 | close | 20 | 0.10 | 90.968 | 0.000 | 0.000 | 16.05 | 9948.43 |
41 | 2009.11.04 15:02 | buy | 21 | 0.10 | 90.812 | 0.000 | 0.000 | ||
42 | 2009.11.04 15:11 | close | 21 | 0.10 | 90.721 | 0.000 | 0.000 | -10.03 | 9938.40 |
43 | 2009.11.04 16:01 | buy | 22 | 0.10 | 90.773 | 0.000 | 0.000 | ||
44 | 2009.11.04 16:02 | close | 22 | 0.10 | 90.682 | 0.000 | 0.000 | -10.04 | 9928.36 |
45 | 2009.11.04 20:17 | buy | 23 | 0.10 | 90.873 | 0.000 | 0.000 | ||
46 | 2009.11.04 20:17 | close | 23 | 0.10 | 90.782 | 0.000 | 0.000 | -10.02 | 9918.34 |
47 | 2009.11.04 21:00 | buy | 24 | 0.10 | 90.818 | 0.000 | 0.000 | ||
48 | 2009.11.04 21:02 | close | 24 | 0.10 | 90.727 | 0.000 | 0.000 | -10.03 | 9908.31 |
49 | 2009.11.04 23:38 | sell | 25 | 0.10 | 90.800 | 0.000 | 0.000 | ||
50 | 2009.11.05 00:00 | sell | 26 | 0.10 | 90.844 | 0.000 | 0.000 | ||
51 | 2009.11.05 00:37 | close | 25 | 0.10 | 90.643 | 0.000 | 0.000 | 17.09 | 9925.40 |
52 | 2009.11.05 00:37 | close | 26 | 0.10 | 90.641 | 0.000 | 0.000 | 22.40 | 9947.80 |
53 | 2009.11.05 06:40 | sell | 27 | 0.10 | 90.471 | 0.000 | 0.000 | ||
54 | 2009.11.05 07:33 | sell | 28 | 0.10 | 90.484 | 0.000 | 0.000 | ||
55 | 2009.11.05 07:57 | close | 27 | 0.10 | 90.349 | 0.000 | 0.000 | 13.50 | 9961.30 |
56 | 2009.11.05 07:57 | close | 28 | 0.10 | 90.348 | 0.000 | 0.000 | 15.05 | 9976.35 |
57 | 2009.11.05 09:15 | sell | 29 | 0.10 | 90.468 | 0.000 | 0.000 | ||
58 | 2009.11.05 09:37 | close | 29 | 0.10 | 90.312 | 0.000 | 0.000 | 17.27 | 9993.62 |
59 | 2009.11.05 12:00 | sell | 30 | 0.10 | 90.317 | 0.000 | 0.000 | ||
60 | 2009.11.05 13:02 | sell | 31 | 0.10 | 90.354 | 0.000 | 0.000 | ||
61 | 2009.11.05 13:02 | close | 30 | 0.10 | 90.408 | 0.000 | 0.000 | -10.07 | 9983.55 |
62 | 2009.11.05 13:02 | sell | 32 | 0.10 | 90.388 | 0.000 | 0.000 | ||
63 | 2009.11.05 13:02 | close | 31 | 0.10 | 90.446 | 0.000 | 0.000 | -10.17 | 9973.38 |
64 | 2009.11.05 14:00 | sell | 33 | 0.10 | 90.447 | 0.000 | 0.000 | ||
65 | 2009.11.05 14:32 | close | 32 | 0.10 | 90.479 | 0.000 | 0.000 | -10.06 | 9963.32 |
66 | 2009.11.05 14:32 | sell | 34 | 0.10 | 90.459 | 0.000 | 0.000 | ||
67 | 2009.11.05 14:32 | close | 33 | 0.10 | 90.538 | 0.000 | 0.000 | -10.05 | 9953.27 |
68 | 2009.11.05 14:37 | close | 34 | 0.10 | 90.551 | 0.000 | 0.000 | -10.16 | 9943.11 |
69 | 2009.11.05 17:48 | buy | 35 | 0.10 | 90.475 | 0.000 | 0.000 | ||
70 | 2009.11.05 19:02 | close | 35 | 0.10 | 90.586 | 0.000 | 0.000 | 12.25 | 9955.36 |
71 | 2009.11.05 23:00 | buy | 36 | 0.10 | 90.721 | 0.000 | 0.000 | ||
72 | 2009.11.05 23:03 | close | 36 | 0.10 | 90.777 | 0.000 | 0.000 | 6.17 | 9961.53 |
73 | 2009.11.06 01:03 | buy | 37 | 0.10 | 90.730 | 0.000 | 0.000 | ||
74 | 2009.11.06 02:36 | buy | 38 | 0.10 | 90.715 | 0.000 | 0.000 | ||
75 | 2009.11.06 02:48 | close | 37 | 0.10 | 90.639 | 0.000 | 0.000 | -10.04 | 9951.49 |
76 | 2009.11.06 02:48 | buy | 39 | 0.10 | 90.659 | 0.000 | 0.000 | ||
77 | 2009.11.06 02:50 | close | 38 | 0.10 | 90.624 | 0.000 | 0.000 | -10.04 | 9941.45 |
78 | 2009.11.06 03:01 | buy | 40 | 0.10 | 90.658 | 0.000 | 0.000 | ||
79 | 2009.11.06 03:23 | close | 39 | 0.10 | 90.568 | 0.000 | 0.000 | -10.05 | 9931.40 |
80 | 2009.11.06 03:23 | buy | 41 | 0.10 | 90.588 | 0.000 | 0.000 | ||
81 | 2009.11.06 03:23 | close | 40 | 0.10 | 90.567 | 0.000 | 0.000 | -10.05 | 9921.35 |
82 | 2009.11.06 04:00 | buy | 42 | 0.10 | 90.607 | 0.000 | 0.000 | ||
83 | 2009.11.06 04:41 | close | 41 | 0.10 | 90.711 | 0.000 | 0.000 | 13.56 | 9934.91 |
84 | 2009.11.06 04:41 | close | 42 | 0.10 | 90.712 | 0.000 | 0.000 | 11.58 | 9946.49 |
85 | 2009.11.06 07:01 | buy | 43 | 0.10 | 90.665 | 0.000 | 0.000 | ||
86 | 2009.11.06 07:09 | close | 43 | 0.10 | 90.572 | 0.000 | 0.000 | -10.27 | 9936.22 |
87 | 2009.11.06 10:03 | sell | 44 | 0.10 | 90.565 | 0.000 | 0.000 | ||
88 | 2009.11.06 11:48 | sell | 45 | 0.10 | 90.578 | 0.000 | 0.000 | ||
89 | 2009.11.06 12:00 | sell | 46 | 0.10 | 90.590 | 0.000 | 0.000 | ||
90 | 2009.11.06 12:17 | close | 44 | 0.10 | 90.656 | 0.000 | 0.000 | -10.04 | 9926.18 |
91 | 2009.11.06 12:17 | close | 45 | 0.10 | 90.669 | 0.000 | 0.000 | -10.04 | 9916.14 |
92 | 2009.11.06 12:17 | sell | 47 | 0.10 | 90.649 | 0.000 | 0.000 | ||
93 | 2009.11.06 12:18 | close | 46 | 0.10 | 90.681 | 0.000 | 0.000 | -10.04 | 9906.10 |
94 | 2009.11.06 13:00 | sell | 48 | 0.10 | 90.671 | 0.000 | 0.000 | ||
95 | 2009.11.06 14:00 | sell | 49 | 0.10 | 90.688 | 0.000 | 0.000 | ||
96 | 2009.11.06 14:26 | close | 47 | 0.10 | 90.740 | 0.000 | 0.000 | -10.03 | 9896.07 |
97 | 2009.11.06 14:26 | close | 48 | 0.10 | 90.763 | 0.000 | 0.000 | -10.14 | 9885.93 |
98 | 2009.11.06 14:27 | buy | 50 | 0.10 | 90.571 | 0.000 | 0.000 | ||
99 | 2009.11.06 14:27 | close | 49 | 0.10 | 90.568 | 0.000 | 0.000 | 13.25 | 9899.18 |
100 | 2009.11.06 14:27 | buy | 51 | 0.10 | 90.568 | 0.000 | 0.000 | ||
101 | 2009.11.06 14:28 | close | 50 | 0.10 | 90.477 | 0.000 | 0.000 | -10.39 | 9888.79 |
102 | 2009.11.06 14:28 | close | 51 | 0.10 | 90.473 | 0.000 | 0.000 | -10.50 | 9878.29 |
103 | 2009.11.06 20:41 | sell | 52 | 0.10 | 89.895 | 0.000 | 0.000 | ||
104 | 2009.11.06 20:58 | close | 52 | 0.10 | 89.985 | 0.000 | 0.000 | -10.00 | 9868.29 |
105 | 2009.11.06 21:00 | sell | 53 | 0.10 | 89.964 | 0.000 | 0.000 | ||
106 | 2009.11.06 22:58 | close | 53 | 0.10 | 89.856 | 0.000 | 0.000 | 12.02 | 9880.31 |
107 | 2009.11.09 01:46 | sell | 54 | 0.10 | 89.950 | 0.000 | 0.000 | ||
108 | 2009.11.09 02:05 | sell | 55 | 0.10 | 89.948 | 0.000 | 0.000 | ||
109 | 2009.11.09 02:17 | close | 55 | 0.10 | 90.038 | 0.000 | 0.000 | -10.00 | 9870.31 |
110 | 2009.11.09 02:17 | close | 54 | 0.10 | 90.040 | 0.000 | 0.000 | -10.00 | 9860.31 |
111 | 2009.11.09 05:17 | buy | 56 | 0.10 | 90.083 | 0.000 | 0.000 | ||
112 | 2009.11.09 06:54 | buy | 57 | 0.10 | 90.078 | 0.000 | 0.000 | ||
113 | 2009.11.09 07:08 | buy | 58 | 0.10 | 90.043 | 0.000 | 0.000 | ||
114 | 2009.11.09 08:08 | close | 56 | 0.10 | 90.155 | 0.000 | 0.000 | 7.99 | 9868.30 |
115 | 2009.11.09 08:08 | close | 58 | 0.10 | 90.155 | 0.000 | 0.000 | 12.42 | 9880.72 |
116 | 2009.11.09 08:08 | close | 57 | 0.10 | 90.156 | 0.000 | 0.000 | 8.65 | 9889.37 |
117 | 2009.11.09 10:12 | buy | 59 | 0.10 | 90.070 | 0.000 | 0.000 | ||
118 | 2009.11.09 11:00 | buy | 60 | 0.10 | 90.034 | 0.000 | 0.000 | ||
119 | 2009.11.09 11:11 | close | 59 | 0.10 | 89.980 | 0.000 | 0.000 | -10.00 | 9879.37 |
120 | 2009.11.09 11:13 | close | 60 | 0.10 | 89.944 | 0.000 | 0.000 | -10.01 | 9869.36 |
121 | 2009.11.09 14:01 | sell | 61 | 0.10 | 89.940 | 0.000 | 0.000 | ||
122 | 2009.11.09 14:09 | close | 61 | 0.10 | 90.030 | 0.000 | 0.000 | -10.00 | 9859.36 |
123 | 2009.11.09 17:15 | sell | 62 | 0.10 | 89.865 | 0.000 | 0.000 | ||
124 | 2009.11.09 18:00 | sell | 63 | 0.10 | 89.923 | 0.000 | 0.000 | ||
125 | 2009.11.09 18:10 | close | 62 | 0.10 | 89.957 | 0.000 | 0.000 | -10.23 | 9849.13 |
126 | 2009.11.09 18:10 | sell | 64 | 0.10 | 89.937 | 0.000 | 0.000 | ||
127 | 2009.11.09 18:38 | close | 63 | 0.10 | 90.015 | 0.000 | 0.000 | -10.22 | 9838.91 |
128 | 2009.11.09 18:57 | close | 64 | 0.10 | 90.027 | 0.000 | 0.000 | -10.00 | 9828.91 |
129 | 2009.11.09 19:00 | sell | 65 | 0.10 | 89.999 | 0.000 | 0.000 | ||
130 | 2009.11.09 20:15 | sell | 66 | 0.10 | 90.011 | 0.000 | 0.000 | ||
131 | 2009.11.09 20:25 | close | 65 | 0.10 | 90.091 | 0.000 | 0.000 | -10.21 | 9818.70 |
132 | 2009.11.09 22:53 | buy | 67 | 0.10 | 89.976 | 0.000 | 0.000 | ||
133 | 2009.11.09 22:53 | close | 66 | 0.10 | 89.973 | 0.000 | 0.000 | 4.22 | 9822.92 |
134 | 2009.11.09 22:53 | buy | 68 | 0.10 | 89.973 | 0.000 | 0.000 | ||
135 | 2009.11.09 23:00 | buy | 69 | 0.10 | 89.928 | 0.000 | 0.000 | ||
136 | 2009.11.10 00:16 | buy | 70 | 0.10 | 89.931 | 0.000 | 0.000 | ||
137 | 2009.11.10 00:42 | close | 67 | 0.10 | 89.886 | 0.000 | 0.000 | -9.97 | 9812.95 |
138 | 2009.11.10 00:42 | close | 68 | 0.10 | 89.883 | 0.000 | 0.000 | -9.97 | 9802.99 |
139 | 2009.11.10 00:47 | close | 70 | 0.10 | 89.841 | 0.000 | 0.000 | -10.02 | 9792.97 |
140 | 2009.11.10 00:47 | close | 69 | 0.10 | 89.838 | 0.000 | 0.000 | -9.98 | 9782.99 |
141 | 2009.11.10 00:47 | buy | 71 | 0.10 | 89.857 | 0.000 | 0.000 | ||
142 | 2009.11.10 01:00 | buy | 72 | 0.10 | 89.872 | 0.000 | 0.000 | ||
143 | 2009.11.10 01:40 | close | 71 | 0.10 | 89.993 | 0.000 | 0.000 | 15.11 | 9798.10 |
144 | 2009.11.10 01:40 | close | 72 | 0.10 | 89.995 | 0.000 | 0.000 | 13.67 | 9811.77 |
145 | 2009.11.10 04:00 | buy | 73 | 0.10 | 89.938 | 0.000 | 0.000 | ||
146 | 2009.11.10 05:00 | buy | 74 | 0.10 | 89.919 | 0.000 | 0.000 | ||
147 | 2009.11.10 06:13 | buy | 75 | 0.10 | 89.913 | 0.000 | 0.000 | ||
148 | 2009.11.10 06:37 | close | 73 | 0.10 | 89.848 | 0.000 | 0.000 | -10.02 | 9801.75 |
149 | 2009.11.10 06:37 | close | 74 | 0.10 | 89.829 | 0.000 | 0.000 | -10.02 | 9791.73 |
150 | 2009.11.10 06:37 | buy | 76 | 0.10 | 89.849 | 0.000 | 0.000 | ||
151 | 2009.11.10 06:37 | close | 75 | 0.10 | 89.823 | 0.000 | 0.000 | -10.02 | 9781.71 |
152 | 2009.11.10 06:42 | close | 76 | 0.10 | 89.758 | 0.000 | 0.000 | -10.14 | 9771.57 |
153 | 2009.11.10 09:03 | sell | 77 | 0.10 | 89.885 | 0.000 | 0.000 | ||
154 | 2009.11.10 09:07 | close | 77 | 0.10 | 89.779 | 0.000 | 0.000 | 11.81 | 9783.38 |
155 | 2009.11.10 11:11 | sell | 78 | 0.10 | 89.892 | 0.000 | 0.000 | ||
156 | 2009.11.10 11:12 | close | 78 | 0.10 | 89.983 | 0.000 | 0.000 | -10.11 | 9773.27 |
157 | 2009.11.10 13:56 | buy | 79 | 0.10 | 89.901 | 0.000 | 0.000 | ||
158 | 2009.11.10 14:00 | buy | 80 | 0.10 | 89.851 | 0.000 | 0.000 | ||
159 | 2009.11.10 14:00 | close | 79 | 0.10 | 89.811 | 0.000 | 0.000 | -10.02 | 9763.25 |
160 | 2009.11.10 14:00 | buy | 81 | 0.10 | 89.831 | 0.000 | 0.000 | ||
161 | 2009.11.10 14:48 | close | 80 | 0.10 | 89.761 | 0.000 | 0.000 | -10.03 | 9753.22 |
162 | 2009.11.10 14:55 | close | 81 | 0.10 | 89.741 | 0.000 | 0.000 | -10.03 | 9743.19 |
163 | 2009.11.10 15:02 | buy | 82 | 0.10 | 89.801 | 0.000 | 0.000 | ||
164 | 2009.11.10 16:31 | buy | 83 | 0.10 | 89.745 | 0.000 | 0.000 | ||
165 | 2009.11.10 17:20 | close | 82 | 0.10 | 89.853 | 0.000 | 0.000 | 5.79 | 9748.98 |
166 | 2009.11.10 17:21 | close | 83 | 0.10 | 89.853 | 0.000 | 0.000 | 12.02 | 9761.00 |
167 | 2009.11.10 19:03 | buy | 84 | 0.10 | 89.763 | 0.000 | 0.000 | ||
168 | 2009.11.10 19:33 | close | 84 | 0.10 | 89.863 | 0.000 | 0.000 | 11.13 | 9772.13 |
169 | 2009.11.10 20:33 | buy | 85 | 0.10 | 89.757 | 0.000 | 0.000 | ||
170 | 2009.11.10 21:20 | close | 85 | 0.10 | 89.830 | 0.000 | 0.000 | 8.13 | 9780.26 |
171 | 2009.11.11 00:00 | buy | 86 | 0.10 | 89.804 | 0.000 | 0.000 | ||
172 | 2009.11.11 00:03 | close | 86 | 0.10 | 89.712 | 0.000 | 0.000 | -10.26 | 9770.00 |
173 | 2009.11.11 03:02 | sell | 87 | 0.10 | 89.643 | 0.000 | 0.000 | ||
174 | 2009.11.11 05:01 | close | 87 | 0.10 | 89.545 | 0.000 | 0.000 | 10.94 | 9780.94 |
175 | 2009.11.11 06:58 | sell | 88 | 0.10 | 89.584 | 0.000 | 0.000 | ||
176 | 2009.11.11 07:00 | sell | 89 | 0.10 | 89.578 | 0.000 | 0.000 | ||
177 | 2009.11.11 07:02 | close | 89 | 0.10 | 89.668 | 0.000 | 0.000 | -10.04 | 9770.90 |
178 | 2009.11.11 07:02 | close | 88 | 0.10 | 89.674 | 0.000 | 0.000 | -10.04 | 9760.86 |
179 | 2009.11.11 07:02 | sell | 90 | 0.10 | 89.655 | 0.000 | 0.000 | ||
180 | 2009.11.11 07:07 | close | 90 | 0.10 | 89.745 | 0.000 | 0.000 | -10.03 | 9750.83 |
181 | 2009.11.11 14:00 | buy | 91 | 0.10 | 89.892 | 0.000 | 0.000 | ||
182 | 2009.11.11 14:07 | close | 91 | 0.10 | 89.802 | 0.000 | 0.000 | -10.02 | 9740.81 |
183 | 2009.11.11 15:00 | buy | 92 | 0.10 | 89.839 | 0.000 | 0.000 | ||
184 | 2009.11.11 16:38 | close | 92 | 0.10 | 89.918 | 0.000 | 0.000 | 8.79 | 9749.60 |
185 | 2009.11.11 20:05 | buy | 93 | 0.10 | 89.838 | 0.000 | 0.000 | ||
186 | 2009.11.11 21:07 | buy | 94 | 0.10 | 89.820 | 0.000 | 0.000 | ||
187 | 2009.11.11 22:02 | close | 93 | 0.10 | 89.850 | 0.000 | 0.000 | 1.34 | 9750.94 |
188 | 2009.11.11 22:06 | close | 94 | 0.10 | 89.850 | 0.000 | 0.000 | 3.34 | 9754.28 |
189 | 2009.11.12 01:33 | buy | 95 | 0.10 | 89.858 | 0.000 | 0.000 | ||
190 | 2009.11.12 01:48 | close | 95 | 0.10 | 89.929 | 0.000 | 0.000 | 7.90 | 9762.18 |
191 | 2009.11.12 02:00 | buy | 96 | 0.10 | 89.867 | 0.000 | 0.000 | ||
192 | 2009.11.12 02:24 | close | 96 | 0.10 | 89.772 | 0.000 | 0.000 | -10.58 | 9751.60 |
193 | 2009.11.12 07:00 | sell | 97 | 0.10 | 89.830 | 0.000 | 0.000 | ||
194 | 2009.11.12 08:00 | sell | 98 | 0.10 | 89.870 | 0.000 | 0.000 | ||
195 | 2009.11.12 08:10 | close | 97 | 0.10 | 89.796 | 0.000 | 0.000 | 3.79 | 9755.39 |
196 | 2009.11.12 08:11 | close | 98 | 0.10 | 89.794 | 0.000 | 0.000 | 8.46 | 9763.85 |
197 | 2009.11.12 11:18 | sell | 99 | 0.10 | 89.814 | 0.000 | 0.000 | ||
198 | 2009.11.12 12:50 | sell | 100 | 0.10 | 89.819 | 0.000 | 0.000 | ||
199 | 2009.11.12 13:18 | sell | 101 | 0.10 | 89.824 | 0.000 | 0.000 | ||
200 | 2009.11.12 13:28 | close | 99 | 0.10 | 89.904 | 0.000 | 0.000 | -10.01 | 9753.84 |
201 | 2009.11.12 13:31 | close | 100 | 0.10 | 89.909 | 0.000 | 0.000 | -10.01 | 9743.83 |
202 | 2009.11.12 13:31 | sell | 102 | 0.10 | 89.889 | 0.000 | 0.000 | ||
203 | 2009.11.12 13:31 | close | 101 | 0.10 | 89.914 | 0.000 | 0.000 | -10.01 | 9733.82 |
204 | 2009.11.12 13:38 | close | 102 | 0.10 | 89.981 | 0.000 | 0.000 | -10.22 | 9723.60 |
205 | 2009.11.12 20:13 | buy | 103 | 0.10 | 90.409 | 0.000 | 0.000 | ||
206 | 2009.11.12 20:58 | close | 103 | 0.10 | 90.315 | 0.000 | 0.000 | -10.41 | 9713.19 |
207 | 2009.11.12 21:00 | buy | 104 | 0.10 | 90.346 | 0.000 | 0.000 | ||
208 | 2009.11.12 23:11 | buy | 105 | 0.10 | 90.336 | 0.000 | 0.000 | ||
209 | 2009.11.13 00:32 | buy | 106 | 0.10 | 90.330 | 0.000 | 0.000 | ||
210 | 2009.11.13 01:00 | buy | 107 | 0.10 | 90.300 | 0.000 | 0.000 | ||
211 | 2009.11.13 01:03 | close | 104 | 0.10 | 90.253 | 0.000 | 0.000 | -10.26 | 9702.93 |
212 | 2009.11.13 01:13 | close | 105 | 0.10 | 90.245 | 0.000 | 0.000 | -10.04 | 9692.90 |
213 | 2009.11.13 01:16 | close | 106 | 0.10 | 90.239 | 0.000 | 0.000 | -10.08 | 9682.82 |
214 | 2009.11.13 01:16 | buy | 108 | 0.10 | 90.259 | 0.000 | 0.000 | ||
215 | 2009.11.13 01:22 | close | 107 | 0.10 | 90.207 | 0.000 | 0.000 | -10.31 | 9672.51 |
216 | 2009.11.13 02:53 | buy | 109 | 0.10 | 90.247 | 0.000 | 0.000 | ||
217 | 2009.11.13 03:05 | buy | 110 | 0.10 | 90.221 | 0.000 | 0.000 | ||
218 | 2009.11.13 04:02 | buy | 111 | 0.10 | 90.222 | 0.000 | 0.000 | ||
219 | 2009.11.13 04:07 | close | 108 | 0.10 | 90.166 | 0.000 | 0.000 | -10.31 | 9662.20 |
220 | 2009.11.13 04:07 | close | 109 | 0.10 | 90.156 | 0.000 | 0.000 | -10.09 | 9652.11 |
221 | 2009.11.13 07:40 | close | 110 | 0.10 | 90.243 | 0.000 | 0.000 | 2.44 | 9654.55 |
222 | 2009.11.13 07:40 | close | 111 | 0.10 | 90.249 | 0.000 | 0.000 | 2.99 | 9657.54 |
223 | 2009.11.13 09:05 | buy | 112 | 0.10 | 90.253 | 0.000 | 0.000 | ||
224 | 2009.11.13 09:14 | close | 112 | 0.10 | 90.159 | 0.000 | 0.000 | -10.43 | 9647.11 |
225 | 2009.11.13 20:22 | sell | 113 | 0.10 | 89.604 | 0.000 | 0.000 | ||
226 | 2009.11.13 20:56 | close | 113 | 0.10 | 89.694 | 0.000 | 0.000 | -10.03 | 9637.08 |
227 | 2009.11.13 21:00 | sell | 114 | 0.10 | 89.655 | 0.000 | 0.000 | ||
228 | 2009.11.13 22:18 | sell | 115 | 0.10 | 89.700 | 0.000 | 0.000 | ||
229 | 2009.11.16 00:00 | close | 114 | 0.10 | 89.576 | 0.000 | 0.000 | 8.74 | 9645.82 |
230 | 2009.11.16 00:00 | close | 115 | 0.10 | 89.573 | 0.000 | 0.000 | 14.10 | 9659.92 |
231 | 2009.11.16 03:32 | sell | 116 | 0.10 | 89.604 | 0.000 | 0.000 | ||
232 | 2009.11.16 03:56 | close | 116 | 0.10 | 89.695 | 0.000 | 0.000 | -10.15 | 9649.77 |
233 | 2009.11.16 04:00 | sell | 117 | 0.10 | 89.660 | 0.000 | 0.000 | ||
234 | 2009.11.16 05:08 | close | 117 | 0.10 | 89.603 | 0.000 | 0.000 | 6.36 | 9656.13 |
235 | 2009.11.16 08:00 | sell | 118 | 0.10 | 89.614 | 0.000 | 0.000 | ||
236 | 2009.11.16 08:21 | close | 118 | 0.10 | 89.522 | 0.000 | 0.000 | 10.28 | 9666.41 |
237 | 2009.11.16 12:12 | sell | 119 | 0.10 | 89.535 | 0.000 | 0.000 | ||
238 | 2009.11.16 12:26 | close | 119 | 0.10 | 89.625 | 0.000 | 0.000 | -10.04 | 9656.37 |
239 | 2009.11.16 13:00 | sell | 120 | 0.10 | 89.605 | 0.000 | 0.000 | ||
240 | 2009.11.16 14:00 | close | 120 | 0.10 | 89.493 | 0.000 | 0.000 | 12.51 | 9668.88 |
241 | 2009.11.16 18:15 | sell | 121 | 0.10 | 89.431 | 0.000 | 0.000 | ||
242 | 2009.11.16 18:17 | close | 121 | 0.10 | 89.524 | 0.000 | 0.000 | -10.39 | 9658.49 |
243 | 2009.11.16 22:00 | sell | 122 | 0.10 | 89.101 | 0.000 | 0.000 | ||
244 | 2009.11.16 23:22 | sell | 123 | 0.10 | 89.132 | 0.000 | 0.000 | ||
245 | 2009.11.17 00:11 | close | 122 | 0.10 | 89.039 | 0.000 | 0.000 | 6.88 | 9665.38 |
246 | 2009.11.17 00:12 | close | 123 | 0.10 | 89.036 | 0.000 | 0.000 | 10.70 | 9676.08 |
247 | 2009.11.17 01:47 | sell | 124 | 0.10 | 89.140 | 0.000 | 0.000 | ||
248 | 2009.11.17 05:16 | close | 124 | 0.10 | 89.045 | 0.000 | 0.000 | 10.67 | 9686.75 |
249 | 2009.11.17 05:50 | sell | 125 | 0.10 | 89.105 | 0.000 | 0.000 | ||
250 | 2009.11.17 06:02 | sell | 126 | 0.10 | 89.107 | 0.000 | 0.000 | ||
251 | 2009.11.17 07:34 | sell | 127 | 0.10 | 89.115 | 0.000 | 0.000 | ||
252 | 2009.11.17 08:00 | close | 125 | 0.10 | 89.063 | 0.000 | 0.000 | 4.72 | 9691.47 |
253 | 2009.11.17 08:00 | close | 127 | 0.10 | 89.063 | 0.000 | 0.000 | 5.84 | 9697.31 |
254 | 2009.11.17 08:00 | close | 126 | 0.10 | 89.061 | 0.000 | 0.000 | 5.16 | 9702.47 |
255 | 2009.11.17 10:31 | sell | 128 | 0.10 | 88.955 | 0.000 | 0.000 | ||
256 | 2009.11.17 10:33 | close | 128 | 0.10 | 89.045 | 0.000 | 0.000 | -10.11 | 9692.36 |
257 | 2009.11.17 11:00 | sell | 129 | 0.10 | 89.010 | 0.000 | 0.000 | ||
258 | 2009.11.17 11:21 | close | 129 | 0.10 | 89.100 | 0.000 | 0.000 | -10.10 | 9682.26 |
259 | 2009.11.17 18:23 | buy | 130 | 0.10 | 89.295 | 0.000 | 0.000 | ||
260 | 2009.11.17 19:00 | buy | 131 | 0.10 | 89.280 | 0.000 | 0.000 | ||
261 | 2009.11.17 19:53 | close | 130 | 0.10 | 89.203 | 0.000 | 0.000 | -10.31 | 9671.95 |
262 | 2009.11.17 19:53 | buy | 132 | 0.10 | 89.223 | 0.000 | 0.000 | ||
263 | 2009.11.17 19:53 | close | 131 | 0.10 | 89.190 | 0.000 | 0.000 | -10.09 | 9661.86 |
264 | 2009.11.17 20:00 | buy | 133 | 0.10 | 89.234 | 0.000 | 0.000 | ||
265 | 2009.11.17 22:00 | close | 132 | 0.10 | 89.311 | 0.000 | 0.000 | 9.85 | 9671.71 |
266 | 2009.11.17 22:00 | close | 133 | 0.10 | 89.312 | 0.000 | 0.000 | 8.73 | 9680.44 |
267 | 2009.11.17 23:00 | buy | 134 | 0.10 | 89.264 | 0.000 | 0.000 | ||
268 | 2009.11.17 23:23 | close | 134 | 0.10 | 89.332 | 0.000 | 0.000 | 7.61 | 9688.05 |
269 | 2009.11.18 00:33 | buy | 135 | 0.10 | 89.246 | 0.000 | 0.000 | ||
270 | 2009.11.18 03:08 | close | 135 | 0.10 | 89.320 | 0.000 | 0.000 | 8.28 | 9696.33 |
271 | 2009.11.18 04:30 | buy | 136 | 0.10 | 89.261 | 0.000 | 0.000 | ||
272 | 2009.11.18 05:00 | buy | 137 | 0.10 | 89.252 | 0.000 | 0.000 | ||
273 | 2009.11.18 05:07 | close | 136 | 0.10 | 89.171 | 0.000 | 0.000 | -10.09 | 9686.24 |
274 | 2009.11.18 05:21 | close | 137 | 0.10 | 89.162 | 0.000 | 0.000 | -10.09 | 9676.15 |
275 | 2009.11.18 08:00 | sell | 138 | 0.10 | 89.191 | 0.000 | 0.000 | ||
276 | 2009.11.18 09:10 | close | 138 | 0.10 | 89.132 | 0.000 | 0.000 | 6.62 | 9682.77 |
277 | 2009.11.18 13:07 | sell | 139 | 0.10 | 89.140 | 0.000 | 0.000 | ||
278 | 2009.11.18 14:00 | sell | 140 | 0.10 | 89.140 | 0.000 | 0.000 | ||
279 | 2009.11.18 14:33 | close | 139 | 0.10 | 89.233 | 0.000 | 0.000 | -10.42 | 9672.35 |
280 | 2009.11.18 14:33 | close | 140 | 0.10 | 89.238 | 0.000 | 0.000 | -10.98 | 9661.37 |
281 | 2009.11.18 15:17 | buy | 141 | 0.10 | 89.100 | 0.000 | 0.000 | ||
282 | 2009.11.18 15:50 | close | 141 | 0.10 | 89.235 | 0.000 | 0.000 | 15.13 | 9676.50 |
283 | 2009.11.18 21:47 | buy | 142 | 0.10 | 89.384 | 0.000 | 0.000 | ||
284 | 2009.11.18 22:00 | buy | 143 | 0.10 | 89.389 | 0.000 | 0.000 | ||
285 | 2009.11.18 22:57 | close | 143 | 0.10 | 89.299 | 0.000 | 0.000 | -10.08 | 9666.42 |
286 | 2009.11.18 22:57 | close | 142 | 0.10 | 89.292 | 0.000 | 0.000 | -10.30 | 9656.12 |
287 | 2009.11.18 22:57 | buy | 144 | 0.10 | 89.313 | 0.000 | 0.000 | ||
288 | 2009.11.18 23:00 | buy | 145 | 0.10 | 89.317 | 0.000 | 0.000 | ||
289 | 2009.11.19 00:26 | close | 144 | 0.10 | 89.380 | 0.000 | 0.000 | 7.63 | 9663.75 |
290 | 2009.11.19 00:32 | close | 145 | 0.10 | 89.384 | 0.000 | 0.000 | 7.63 | 9671.38 |
291 | 2009.11.19 01:52 | buy | 146 | 0.10 | 89.303 | 0.000 | 0.000 | ||
292 | 2009.11.19 02:12 | buy | 147 | 0.10 | 89.296 | 0.000 | 0.000 | ||
293 | 2009.11.19 02:49 | close | 146 | 0.10 | 89.212 | 0.000 | 0.000 | -10.20 | 9661.18 |
294 | 2009.11.19 02:49 | buy | 148 | 0.10 | 89.232 | 0.000 | 0.000 | ||
295 | 2009.11.19 02:49 | close | 147 | 0.10 | 89.205 | 0.000 | 0.000 | -10.20 | 9650.98 |
296 | 2009.11.19 02:52 | close | 148 | 0.10 | 89.141 | 0.000 | 0.000 | -10.21 | 9640.77 |
297 | 2009.11.19 03:00 | buy | 149 | 0.10 | 89.195 | 0.000 | 0.000 | ||
298 | 2009.11.19 04:25 | buy | 150 | 0.10 | 89.152 | 0.000 | 0.000 | ||
299 | 2009.11.19 04:46 | close | 149 | 0.10 | 89.105 | 0.000 | 0.000 | -10.10 | 9630.67 |
300 | 2009.11.19 04:46 | buy | 151 | 0.10 | 89.125 | 0.000 | 0.000 | ||
301 | 2009.11.19 05:00 | buy | 152 | 0.10 | 89.110 | 0.000 | 0.000 | ||
302 | 2009.11.19 05:16 | close | 150 | 0.10 | 89.060 | 0.000 | 0.000 | -10.33 | 9620.34 |
303 | 2009.11.19 07:05 | buy | 153 | 0.10 | 89.090 | 0.000 | 0.000 | ||
304 | 2009.11.19 07:07 | close | 151 | 0.10 | 89.035 | 0.000 | 0.000 | -10.11 | 9610.23 |
305 | 2009.11.19 08:01 | close | 152 | 0.10 | 89.020 | 0.000 | 0.000 | -10.11 | 9600.12 |
306 | 2009.11.19 08:07 | close | 153 | 0.10 | 88.998 | 0.000 | 0.000 | -10.34 | 9589.78 |
307 | 2009.11.19 09:52 | sell | 154 | 0.10 | 89.099 | 0.000 | 0.000 | ||
308 | 2009.11.19 10:01 | sell | 155 | 0.10 | 89.090 | 0.000 | 0.000 | ||
309 | 2009.11.19 12:53 | close | 154 | 0.10 | 88.914 | 0.000 | 0.000 | 20.81 | 9610.59 |
310 | 2009.11.19 12:53 | close | 155 | 0.10 | 88.910 | 0.000 | 0.000 | 20.25 | 9630.84 |
311 | 2009.11.19 16:09 | sell | 156 | 0.10 | 88.850 | 0.000 | 0.000 | ||
312 | 2009.11.19 17:03 | sell | 157 | 0.10 | 88.832 | 0.000 | 0.000 | ||
313 | 2009.11.19 17:30 | close | 157 | 0.10 | 88.921 | 0.000 | 0.000 | -10.01 | 9620.83 |
314 | 2009.11.19 17:30 | close | 156 | 0.10 | 88.939 | 0.000 | 0.000 | -10.01 | 9610.82 |
315 | 2009.11.19 17:30 | sell | 158 | 0.10 | 88.917 | 0.000 | 0.000 | ||
316 | 2009.11.19 17:40 | close | 158 | 0.10 | 89.012 | 0.000 | 0.000 | -10.67 | 9600.15 |
317 | 2009.11.19 18:00 | sell | 159 | 0.10 | 88.950 | 0.000 | 0.000 | ||
318 | 2009.11.19 20:02 | sell | 160 | 0.10 | 88.944 | 0.000 | 0.000 | ||
319 | 2009.11.19 20:35 | close | 160 | 0.10 | 89.034 | 0.000 | 0.000 | -10.11 | 9590.04 |
320 | 2009.11.19 20:37 | close | 159 | 0.10 | 89.040 | 0.000 | 0.000 | -10.11 | 9579.93 |
321 | 2009.11.19 23:00 | buy | 161 | 0.10 | 88.978 | 0.000 | 0.000 | ||
322 | 2009.11.20 00:00 | buy | 162 | 0.10 | 88.940 | 0.000 | 0.000 | ||
323 | 2009.11.20 00:17 | close | 161 | 0.10 | 88.889 | 0.000 | 0.000 | -9.97 | 9569.97 |
324 | 2009.11.20 00:17 | buy | 163 | 0.10 | 88.909 | 0.000 | 0.000 | ||
325 | 2009.11.20 00:32 | close | 162 | 0.10 | 88.849 | 0.000 | 0.000 | -10.24 | 9559.73 |
326 | 2009.11.20 01:02 | buy | 164 | 0.10 | 88.904 | 0.000 | 0.000 | ||
327 | 2009.11.20 01:32 | close | 163 | 0.10 | 88.998 | 0.000 | 0.000 | 10.00 | 9569.73 |
328 | 2009.11.20 01:32 | close | 164 | 0.10 | 88.999 | 0.000 | 0.000 | 10.67 | 9580.40 |
329 | 2009.11.20 03:15 | buy | 165 | 0.10 | 88.910 | 0.000 | 0.000 | ||
330 | 2009.11.20 06:16 | sell | 166 | 0.10 | 88.938 | 0.000 | 0.000 | ||
331 | 2009.11.20 06:16 | close | 165 | 0.10 | 88.942 | 0.000 | 0.000 | 3.60 | 9584.00 |
332 | 2009.11.20 06:16 | sell | 167 | 0.10 | 88.942 | 0.000 | 0.000 | ||
333 | 2009.11.20 07:12 | close | 166 | 0.10 | 88.885 | 0.000 | 0.000 | 5.96 | 9589.96 |
334 | 2009.11.20 07:12 | close | 167 | 0.10 | 88.886 | 0.000 | 0.000 | 6.30 | 9596.26 |
335 | 2009.11.20 09:43 | sell | 168 | 0.10 | 88.913 | 0.000 | 0.000 | ||
336 | 2009.11.20 10:50 | sell | 169 | 0.10 | 88.909 | 0.000 | 0.000 | ||
337 | 2009.11.20 13:05 | sell | 170 | 0.10 | 88.902 | 0.000 | 0.000 | ||
338 | 2009.11.20 13:06 | close | 170 | 0.10 | 88.992 | 0.000 | 0.000 | -10.11 | 9586.15 |
339 | 2009.11.20 13:06 | close | 168 | 0.10 | 89.003 | 0.000 | 0.000 | -10.11 | 9576.04 |
340 | 2009.11.20 13:06 | close | 169 | 0.10 | 89.002 | 0.000 | 0.000 | -10.45 | 9565.59 |
341 | 2009.11.20 16:43 | buy | 171 | 0.10 | 88.954 | 0.000 | 0.000 | ||
342 | 2009.11.20 17:31 | buy | 172 | 0.10 | 88.941 | 0.000 | 0.000 | ||
343 | 2009.11.20 18:01 | buy | 173 | 0.10 | 88.920 | 0.000 | 0.000 | ||
344 | 2009.11.20 18:03 | close | 171 | 0.10 | 88.862 | 0.000 | 0.000 | -10.35 | 9555.24 |
345 | 2009.11.20 21:08 | close | 172 | 0.10 | 88.975 | 0.000 | 0.000 | 3.82 | 9559.06 |
346 | 2009.11.20 21:10 | close | 173 | 0.10 | 88.980 | 0.000 | 0.000 | 6.74 | 9565.80 |
347 | 2009.11.20 22:11 | buy | 174 | 0.10 | 88.946 | 0.000 | 0.000 | ||
348 | 2009.11.20 22:36 | close | 174 | 0.10 | 88.855 | 0.000 | 0.000 | -10.24 | 9555.56 |
349 | 2009.11.23 02:00 | sell | 175 | 0.10 | 88.952 | 0.000 | 0.000 | ||
350 | 2009.11.23 03:37 | close | 175 | 0.10 | 88.898 | 0.000 | 0.000 | 6.07 | 9561.63 |
351 | 2009.11.23 09:22 | sell | 176 | 0.10 | 88.829 | 0.000 | 0.000 | ||
352 | 2009.11.23 09:28 | close | 176 | 0.10 | 88.918 | 0.000 | 0.000 | -10.01 | 9551.62 |
353 | 2009.11.23 10:00 | sell | 177 | 0.10 | 88.978 | 0.000 | 0.000 | ||
354 | 2009.11.23 12:00 | close | 177 | 0.10 | 88.843 | 0.000 | 0.000 | 15.20 | 9566.82 |
355 | 2009.11.23 14:00 | sell | 178 | 0.10 | 88.864 | 0.000 | 0.000 | ||
356 | 2009.11.23 14:37 | close | 178 | 0.10 | 88.827 | 0.000 | 0.000 | 4.17 | 9570.99 |
357 | 2009.11.23 15:58 | sell | 179 | 0.10 | 88.874 | 0.000 | 0.000 | ||
358 | 2009.11.23 16:00 | sell | 180 | 0.10 | 88.878 | 0.000 | 0.000 | ||
359 | 2009.11.23 16:08 | close | 179 | 0.10 | 88.964 | 0.000 | 0.000 | -10.12 | 9560.87 |
360 | 2009.11.23 16:08 | sell | 181 | 0.10 | 88.944 | 0.000 | 0.000 | ||
361 | 2009.11.23 16:08 | close | 180 | 0.10 | 88.967 | 0.000 | 0.000 | -10.00 | 9550.87 |
362 | 2009.11.23 16:26 | close | 181 | 0.10 | 89.033 | 0.000 | 0.000 | -10.00 | 9540.87 |
363 | 2009.11.23 20:00 | buy | 182 | 0.10 | 89.095 | 0.000 | 0.000 | ||
364 | 2009.11.23 20:57 | close | 182 | 0.10 | 89.006 | 0.000 | 0.000 | -10.00 | 9530.87 |
365 | 2009.11.23 21:00 | buy | 183 | 0.10 | 89.011 | 0.000 | 0.000 | ||
366 | 2009.11.23 22:00 | buy | 184 | 0.10 | 88.975 | 0.000 | 0.000 | ||
367 | 2009.11.23 23:05 | buy | 185 | 0.10 | 88.971 | 0.000 | 0.000 | ||
368 | 2009.11.23 23:08 | close | 183 | 0.10 | 88.920 | 0.000 | 0.000 | -10.23 | 9520.64 |
369 | 2009.11.23 23:30 | close | 184 | 0.10 | 89.038 | 0.000 | 0.000 | 7.08 | 9527.72 |
370 | 2009.11.23 23:30 | close | 185 | 0.10 | 89.047 | 0.000 | 0.000 | 8.53 | 9536.25 |
371 | 2009.11.24 00:47 | buy | 186 | 0.10 | 88.948 | 0.000 | 0.000 | ||
372 | 2009.11.24 01:01 | buy | 187 | 0.10 | 88.920 | 0.000 | 0.000 | ||
373 | 2009.11.24 01:03 | close | 186 | 0.10 | 88.857 | 0.000 | 0.000 | -10.24 | 9526.01 |
374 | 2009.11.24 01:03 | buy | 188 | 0.10 | 88.877 | 0.000 | 0.000 | ||
375 | 2009.11.24 02:00 | buy | 189 | 0.10 | 88.859 | 0.000 | 0.000 | ||
376 | 2009.11.24 02:01 | close | 187 | 0.10 | 88.831 | 0.000 | 0.000 | -10.02 | 9515.99 |
377 | 2009.11.24 03:00 | buy | 190 | 0.10 | 88.848 | 0.000 | 0.000 | ||
378 | 2009.11.24 03:37 | close | 188 | 0.10 | 88.903 | 0.000 | 0.000 | 2.92 | 9518.91 |
379 | 2009.11.24 03:37 | close | 190 | 0.10 | 88.903 | 0.000 | 0.000 | 6.19 | 9525.10 |
380 | 2009.11.24 03:37 | close | 189 | 0.10 | 88.904 | 0.000 | 0.000 | 5.06 | 9530.16 |
381 | 2009.11.24 05:10 | buy | 191 | 0.10 | 88.862 | 0.000 | 0.000 | ||
382 | 2009.11.24 07:07 | close | 191 | 0.10 | 88.773 | 0.000 | 0.000 | -10.03 | 9520.13 |
383 | 2009.11.24 11:07 | sell | 192 | 0.10 | 88.676 | 0.000 | 0.000 | ||
384 | 2009.11.24 11:42 | close | 192 | 0.10 | 88.766 | 0.000 | 0.000 | -10.14 | 9509.99 |
385 | 2009.11.24 16:02 | sell | 193 | 0.10 | 88.556 | 0.000 | 0.000 | ||
386 | 2009.11.24 17:53 | sell | 194 | 0.10 | 88.564 | 0.000 | 0.000 | ||
387 | 2009.11.24 19:42 | close | 193 | 0.10 | 88.492 | 0.000 | 0.000 | 7.23 | 9517.22 |
388 | 2009.11.24 19:42 | close | 194 | 0.10 | 88.490 | 0.000 | 0.000 | 8.36 | 9525.58 |
389 | 2009.11.24 20:55 | sell | 195 | 0.10 | 88.557 | 0.000 | 0.000 | ||
390 | 2009.11.24 21:02 | sell | 196 | 0.10 | 88.551 | 0.000 | 0.000 | ||
391 | 2009.11.24 22:59 | close | 195 | 0.10 | 88.487 | 0.000 | 0.000 | 7.91 | 9533.49 |
392 | 2009.11.24 23:05 | close | 196 | 0.10 | 88.504 | 0.000 | 0.000 | 5.31 | 9538.80 |
393 | 2009.11.25 00:19 | sell | 197 | 0.10 | 88.546 | 0.000 | 0.000 | ||
394 | 2009.11.25 01:00 | close | 197 | 0.10 | 88.636 | 0.000 | 0.000 | -10.15 | 9528.65 |
395 | 2009.11.25 01:37 | buy | 198 | 0.10 | 88.489 | 0.000 | 0.000 | ||
396 | 2009.11.25 02:00 | buy | 199 | 0.10 | 88.478 | 0.000 | 0.000 | ||
397 | 2009.11.25 02:02 | close | 198 | 0.10 | 88.398 | 0.000 | 0.000 | -10.29 | 9518.36 |
398 | 2009.11.25 02:03 | close | 199 | 0.10 | 88.387 | 0.000 | 0.000 | -10.30 | 9508.06 |
399 | 2009.11.25 05:35 | sell | 200 | 0.10 | 88.332 | 0.000 | 0.000 | ||
400 | 2009.11.25 06:52 | sell | 201 | 0.10 | 88.333 | 0.000 | 0.000 | ||
401 | 2009.11.25 07:00 | sell | 202 | 0.10 | 88.345 | 0.000 | 0.000 | ||
402 | 2009.11.25 08:02 | close | 200 | 0.10 | 88.277 | 0.000 | 0.000 | 6.23 | 9514.29 |
403 | 2009.11.25 08:02 | close | 202 | 0.10 | 88.277 | 0.000 | 0.000 | 7.70 | 9521.99 |
404 | 2009.11.25 08:02 | close | 201 | 0.10 | 88.275 | 0.000 | 0.000 | 6.57 | 9528.56 |
405 | 2009.11.25 08:18 | sell | 203 | 0.10 | 88.372 | 0.000 | 0.000 | ||
406 | 2009.11.25 09:11 | close | 203 | 0.10 | 88.278 | 0.000 | 0.000 | 10.65 | 9539.21 |
407 | 2009.11.25 16:06 | sell | 204 | 0.10 | 87.622 | 0.000 | 0.000 | ||
408 | 2009.11.25 16:12 | close | 204 | 0.10 | 87.710 | 0.000 | 0.000 | -10.03 | 9529.18 |
409 | 2009.11.25 17:00 | sell | 205 | 0.10 | 87.657 | 0.000 | 0.000 | ||
410 | 2009.11.25 19:03 | close | 205 | 0.10 | 87.603 | 0.000 | 0.000 | 6.16 | 9535.34 |
411 | 2009.11.26 01:24 | sell | 206 | 0.10 | 87.393 | 0.000 | 0.000 | ||
412 | 2009.11.26 02:12 | sell | 207 | 0.10 | 87.402 | 0.000 | 0.000 | ||
413 | 2009.11.26 02:27 | close | 206 | 0.10 | 87.483 | 0.000 | 0.000 | -10.29 | 9525.05 |
414 | 2009.11.26 02:27 | sell | 208 | 0.10 | 87.463 | 0.000 | 0.000 | ||
415 | 2009.11.26 02:27 | close | 207 | 0.10 | 87.490 | 0.000 | 0.000 | -10.06 | 9514.99 |
416 | 2009.11.26 03:32 | close | 208 | 0.10 | 87.324 | 0.000 | 0.000 | 15.92 | 9530.91 |
417 | 2009.11.26 07:06 | sell | 209 | 0.10 | 86.677 | 0.000 | 0.000 | ||
418 | 2009.11.26 07:28 | close | 209 | 0.10 | 86.764 | 0.000 | 0.000 | -10.03 | 9520.88 |
419 | 2009.11.26 08:00 | sell | 210 | 0.10 | 86.961 | 0.000 | 0.000 | ||
420 | 2009.11.26 08:11 | close | 210 | 0.10 | 87.051 | 0.000 | 0.000 | -10.34 | 9510.54 |
421 | 2009.11.26 21:58 | sell | 211 | 0.10 | 86.592 | 0.000 | 0.000 | ||
422 | 2009.11.26 22:00 | sell | 212 | 0.10 | 86.621 | 0.000 | 0.000 | ||
423 | 2009.11.26 22:19 | close | 211 | 0.10 | 86.477 | 0.000 | 0.000 | 13.30 | 9523.84 |
424 | 2009.11.26 22:19 | close | 212 | 0.10 | 86.470 | 0.000 | 0.000 | 17.46 | 9541.30 |
425 | 2009.11.27 05:06 | sell | 213 | 0.10 | 86.086 | 0.000 | 0.000 | ||
426 | 2009.11.27 05:18 | close | 213 | 0.10 | 86.173 | 0.000 | 0.000 | -10.10 | 9531.20 |
427 | 2009.11.27 06:00 | sell | 214 | 0.10 | 86.357 | 0.000 | 0.000 | ||
428 | 2009.11.27 06:57 | close | 214 | 0.10 | 85.979 | 0.000 | 0.000 | 43.96 | 9575.16 |
429 | 2009.11.27 09:02 | sell | 215 | 0.10 | 86.196 | 0.000 | 0.000 | ||
430 | 2009.11.27 09:05 | close | 215 | 0.10 | 86.283 | 0.000 | 0.000 | -10.08 | 9565.08 |
431 | 2009.11.27 10:00 | sell | 216 | 0.10 | 86.330 | 0.000 | 0.000 | ||
432 | 2009.11.27 10:49 | close | 216 | 0.10 | 86.417 | 0.000 | 0.000 | -10.07 | 9555.01 |
433 | 2009.11.27 11:00 | sell | 217 | 0.10 | 86.505 | 0.000 | 0.000 | ||
434 | 2009.11.27 11:13 | close | 217 | 0.10 | 86.592 | 0.000 | 0.000 | -10.05 | 9544.96 |
435 | 2009.11.27 12:02 | buy | 218 | 0.10 | 86.331 | 0.000 | 0.000 | ||
436 | 2009.11.27 14:03 | close | 218 | 0.10 | 86.588 | 0.000 | 0.000 | 29.68 | 9574.64 |
437 | 2009.11.27 19:32 | buy | 219 | 0.10 | 86.710 | 0.000 | 0.000 | ||
438 | 2009.11.27 20:00 | buy | 220 | 0.10 | 86.674 | 0.000 | 0.000 | ||
439 | 2009.11.27 21:37 | buy | 221 | 0.10 | 86.674 | 0.000 | 0.000 | ||
440 | 2009.11.27 21:38 | close | 219 | 0.10 | 86.621 | 0.000 | 0.000 | -10.27 | 9564.37 |
441 | 2009.11.27 21:44 | close | 220 | 0.10 | 86.587 | 0.000 | 0.000 | -10.05 | 9554.32 |
442 | 2009.11.27 21:44 | buy | 222 | 0.10 | 86.607 | 0.000 | 0.000 | ||
443 | 2009.11.27 21:44 | close | 221 | 0.10 | 86.582 | 0.000 | 0.000 | -10.63 | 9543.69 |
444 | 2009.11.27 22:00 | buy | 223 | 0.10 | 86.583 | 0.000 | 0.000 | ||
445 | 2009.11.27 22:14 | close | 222 | 0.10 | 86.511 | 0.000 | 0.000 | -11.10 | 9532.59 |
446 | 2009.11.27 22:14 | buy | 224 | 0.10 | 86.531 | 0.000 | 0.000 | ||
447 | 2009.11.27 22:17 | close | 223 | 0.10 | 86.493 | 0.000 | 0.000 | -10.41 | 9522.18 |
448 | 2009.11.27 22:18 | close | 224 | 0.10 | 86.442 | 0.000 | 0.000 | -10.30 | 9511.88 |