Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -160.63 | Gross profit | 1321.06 | Gross loss | -1481.69 |
Profit factor | 0.89 | Expected payoff | -0.74 | ||
Absolute drawdown | 238.12 | Maximal drawdown | 281.21 (2.80%) | Relative drawdown | 2.80% (281.21) |
Total trades | 218 | Short positions (won %) | 106 (46.23%) | Long positions (won %) | 112 (44.64%) |
Profit trades (% of total) | 99 (45.41%) | Loss trades (% of total) | 119 (54.59%) | ||
Largest | profit trade | 52.97 | loss trade | -19.32 | |
Average | profit trade | 13.34 | loss trade | -12.45 | |
Maximum | consecutive wins (profit in money) | 8 (85.56) | consecutive losses (loss in money) | 12 (-152.36) | |
Maximal | consecutive profit (count of wins) | 96.59 (5) | consecutive loss (count of losses) | -152.36 (12) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:10 | buy | 1 | 0.10 | 90.352 | 0.000 | 0.000 | ||
2 | 2009.11.03 03:15 | buy | 2 | 0.10 | 90.323 | 0.000 | 0.000 | ||
3 | 2009.11.03 04:15 | close | 1 | 0.10 | 90.253 | 0.000 | 0.000 | -10.97 | 9989.03 |
4 | 2009.11.03 04:15 | buy | 3 | 0.10 | 90.273 | 0.000 | 0.000 | ||
5 | 2009.11.03 04:20 | close | 2 | 0.10 | 90.198 | 0.000 | 0.000 | -13.86 | 9975.17 |
6 | 2009.11.03 04:20 | buy | 4 | 0.10 | 90.218 | 0.000 | 0.000 | ||
7 | 2009.11.03 04:32 | close | 3 | 0.10 | 90.155 | 0.000 | 0.000 | -13.09 | 9962.08 |
8 | 2009.11.03 08:15 | close | 4 | 0.10 | 90.118 | 0.000 | 0.000 | -11.10 | 9950.98 |
9 | 2009.11.03 11:40 | sell | 5 | 0.10 | 90.121 | 0.000 | 0.000 | ||
10 | 2009.11.03 11:50 | close | 5 | 0.10 | 90.228 | 0.000 | 0.000 | -11.86 | 9939.12 |
11 | 2009.11.03 12:00 | sell | 6 | 0.10 | 90.162 | 0.000 | 0.000 | ||
12 | 2009.11.03 13:10 | sell | 7 | 0.10 | 90.187 | 0.000 | 0.000 | ||
13 | 2009.11.03 13:16 | close | 6 | 0.10 | 90.256 | 0.000 | 0.000 | -10.41 | 9928.71 |
14 | 2009.11.03 13:16 | sell | 8 | 0.10 | 90.236 | 0.000 | 0.000 | ||
15 | 2009.11.03 13:32 | close | 7 | 0.10 | 90.279 | 0.000 | 0.000 | -10.19 | 9918.52 |
16 | 2009.11.03 14:15 | sell | 9 | 0.10 | 90.248 | 0.000 | 0.000 | ||
17 | 2009.11.03 15:10 | sell | 10 | 0.10 | 90.302 | 0.000 | 0.000 | ||
18 | 2009.11.03 15:16 | close | 8 | 0.10 | 90.369 | 0.000 | 0.000 | -14.72 | 9903.80 |
19 | 2009.11.03 15:23 | close | 9 | 0.10 | 90.353 | 0.000 | 0.000 | -11.62 | 9892.18 |
20 | 2009.11.03 15:23 | sell | 11 | 0.10 | 90.333 | 0.000 | 0.000 | ||
21 | 2009.11.03 15:45 | close | 10 | 0.10 | 90.422 | 0.000 | 0.000 | -13.27 | 9878.91 |
22 | 2009.11.03 15:50 | close | 11 | 0.10 | 90.477 | 0.000 | 0.000 | -15.92 | 9862.99 |
23 | 2009.11.03 16:00 | sell | 12 | 0.10 | 90.433 | 0.000 | 0.000 | ||
24 | 2009.11.03 16:02 | close | 12 | 0.10 | 90.572 | 0.000 | 0.000 | -15.35 | 9847.64 |
25 | 2009.11.03 17:20 | buy | 13 | 0.10 | 90.212 | 0.000 | 0.000 | ||
26 | 2009.11.03 18:20 | buy | 14 | 0.10 | 90.232 | 0.000 | 0.000 | ||
27 | 2009.11.03 19:03 | close | 13 | 0.10 | 90.364 | 0.000 | 0.000 | 16.82 | 9864.46 |
28 | 2009.11.03 19:06 | close | 14 | 0.10 | 90.354 | 0.000 | 0.000 | 13.50 | 9877.96 |
29 | 2009.11.04 00:07 | buy | 15 | 0.10 | 90.287 | 0.000 | 0.000 | ||
30 | 2009.11.04 00:20 | close | 15 | 0.10 | 90.359 | 0.000 | 0.000 | 7.97 | 9885.93 |
31 | 2009.11.04 01:20 | buy | 16 | 0.10 | 90.272 | 0.000 | 0.000 | ||
32 | 2009.11.04 01:45 | close | 16 | 0.10 | 90.127 | 0.000 | 0.000 | -16.09 | 9869.84 |
33 | 2009.11.04 02:00 | buy | 17 | 0.10 | 90.139 | 0.000 | 0.000 | ||
34 | 2009.11.04 04:15 | close | 17 | 0.10 | 90.250 | 0.000 | 0.000 | 12.30 | 9882.14 |
35 | 2009.11.04 05:20 | buy | 18 | 0.10 | 90.206 | 0.000 | 0.000 | ||
36 | 2009.11.04 06:15 | close | 18 | 0.10 | 90.271 | 0.000 | 0.000 | 7.20 | 9889.34 |
37 | 2009.11.04 12:50 | buy | 19 | 0.10 | 90.765 | 0.000 | 0.000 | ||
38 | 2009.11.04 13:07 | buy | 20 | 0.10 | 90.819 | 0.000 | 0.000 | ||
39 | 2009.11.04 14:02 | close | 19 | 0.10 | 90.982 | 0.000 | 0.000 | 23.85 | 9913.19 |
40 | 2009.11.04 14:07 | close | 20 | 0.10 | 90.993 | 0.000 | 0.000 | 19.12 | 9932.31 |
41 | 2009.11.04 15:02 | buy | 21 | 0.10 | 90.754 | 0.000 | 0.000 | ||
42 | 2009.11.04 16:03 | buy | 22 | 0.10 | 90.761 | 0.000 | 0.000 | ||
43 | 2009.11.04 16:16 | close | 21 | 0.10 | 90.579 | 0.000 | 0.000 | -19.32 | 9912.99 |
44 | 2009.11.04 16:16 | buy | 23 | 0.10 | 90.599 | 0.000 | 0.000 | ||
45 | 2009.11.04 16:20 | close | 22 | 0.10 | 90.625 | 0.000 | 0.000 | -15.01 | 9897.98 |
46 | 2009.11.04 17:15 | close | 23 | 0.10 | 90.905 | 0.000 | 0.000 | 33.66 | 9931.64 |
47 | 2009.11.04 20:02 | buy | 24 | 0.10 | 90.829 | 0.000 | 0.000 | ||
48 | 2009.11.04 20:10 | close | 24 | 0.10 | 91.010 | 0.000 | 0.000 | 19.89 | 9951.53 |
49 | 2009.11.04 21:00 | buy | 25 | 0.10 | 90.818 | 0.000 | 0.000 | ||
50 | 2009.11.04 21:20 | close | 25 | 0.10 | 90.702 | 0.000 | 0.000 | -12.79 | 9938.74 |
51 | 2009.11.04 23:40 | sell | 26 | 0.10 | 90.812 | 0.000 | 0.000 | ||
52 | 2009.11.05 00:00 | sell | 27 | 0.10 | 90.844 | 0.000 | 0.000 | ||
53 | 2009.11.05 00:50 | close | 26 | 0.10 | 90.628 | 0.000 | 0.000 | 19.61 | 9958.35 |
54 | 2009.11.05 01:10 | close | 27 | 0.10 | 90.641 | 0.000 | 0.000 | 22.40 | 9980.75 |
55 | 2009.11.05 06:45 | sell | 28 | 0.10 | 90.494 | 0.000 | 0.000 | ||
56 | 2009.11.05 07:37 | sell | 29 | 0.10 | 90.488 | 0.000 | 0.000 | ||
57 | 2009.11.05 07:50 | close | 28 | 0.10 | 90.323 | 0.000 | 0.000 | 18.93 | 9999.68 |
58 | 2009.11.05 07:55 | close | 29 | 0.10 | 90.340 | 0.000 | 0.000 | 16.38 | 10016.06 |
59 | 2009.11.05 09:07 | sell | 30 | 0.10 | 90.469 | 0.000 | 0.000 | ||
60 | 2009.11.05 09:33 | close | 30 | 0.10 | 90.295 | 0.000 | 0.000 | 19.27 | 10035.33 |
61 | 2009.11.05 12:00 | sell | 31 | 0.10 | 90.317 | 0.000 | 0.000 | ||
62 | 2009.11.05 13:15 | sell | 32 | 0.10 | 90.384 | 0.000 | 0.000 | ||
63 | 2009.11.05 13:20 | close | 31 | 0.10 | 90.460 | 0.000 | 0.000 | -15.81 | 10019.52 |
64 | 2009.11.05 13:20 | sell | 33 | 0.10 | 90.440 | 0.000 | 0.000 | ||
65 | 2009.11.05 13:50 | close | 32 | 0.10 | 90.476 | 0.000 | 0.000 | -10.17 | 10009.35 |
66 | 2009.11.05 14:00 | sell | 34 | 0.10 | 90.447 | 0.000 | 0.000 | ||
67 | 2009.11.05 14:45 | close | 33 | 0.10 | 90.549 | 0.000 | 0.000 | -12.04 | 9997.31 |
68 | 2009.11.05 14:50 | close | 34 | 0.10 | 90.601 | 0.000 | 0.000 | -17.00 | 9980.31 |
69 | 2009.11.05 17:45 | buy | 35 | 0.10 | 90.470 | 0.000 | 0.000 | ||
70 | 2009.11.05 19:02 | close | 35 | 0.10 | 90.586 | 0.000 | 0.000 | 12.81 | 9993.12 |
71 | 2009.11.05 23:00 | buy | 36 | 0.10 | 90.721 | 0.000 | 0.000 | ||
72 | 2009.11.05 23:20 | close | 36 | 0.10 | 90.803 | 0.000 | 0.000 | 9.03 | 10002.15 |
73 | 2009.11.06 01:20 | buy | 37 | 0.10 | 90.687 | 0.000 | 0.000 | ||
74 | 2009.11.06 02:45 | buy | 38 | 0.10 | 90.678 | 0.000 | 0.000 | ||
75 | 2009.11.06 03:05 | buy | 39 | 0.10 | 90.652 | 0.000 | 0.000 | ||
76 | 2009.11.06 03:15 | close | 37 | 0.10 | 90.596 | 0.000 | 0.000 | -10.04 | 9992.11 |
77 | 2009.11.06 03:20 | close | 38 | 0.10 | 90.567 | 0.000 | 0.000 | -12.26 | 9979.85 |
78 | 2009.11.06 03:20 | buy | 40 | 0.10 | 90.587 | 0.000 | 0.000 | ||
79 | 2009.11.06 04:02 | buy | 41 | 0.10 | 90.604 | 0.000 | 0.000 | ||
80 | 2009.11.06 04:50 | close | 39 | 0.10 | 90.712 | 0.000 | 0.000 | 6.61 | 9986.46 |
81 | 2009.11.06 04:50 | close | 41 | 0.10 | 90.712 | 0.000 | 0.000 | 11.91 | 9998.37 |
82 | 2009.11.06 05:00 | close | 40 | 0.10 | 90.688 | 0.000 | 0.000 | 11.14 | 10009.51 |
83 | 2009.11.06 07:02 | buy | 42 | 0.10 | 90.660 | 0.000 | 0.000 | ||
84 | 2009.11.06 07:15 | close | 42 | 0.10 | 90.560 | 0.000 | 0.000 | -11.04 | 9998.47 |
85 | 2009.11.06 10:02 | sell | 43 | 0.10 | 90.569 | 0.000 | 0.000 | ||
86 | 2009.11.06 11:50 | sell | 44 | 0.10 | 90.599 | 0.000 | 0.000 | ||
87 | 2009.11.06 12:00 | sell | 45 | 0.10 | 90.590 | 0.000 | 0.000 | ||
88 | 2009.11.06 12:15 | close | 43 | 0.10 | 90.682 | 0.000 | 0.000 | -12.46 | 9986.01 |
89 | 2009.11.06 12:15 | close | 45 | 0.10 | 90.682 | 0.000 | 0.000 | -10.15 | 9975.86 |
90 | 2009.11.06 12:20 | close | 44 | 0.10 | 90.721 | 0.000 | 0.000 | -13.45 | 9962.41 |
91 | 2009.11.06 12:22 | sell | 46 | 0.10 | 90.675 | 0.000 | 0.000 | ||
92 | 2009.11.06 13:00 | sell | 47 | 0.10 | 90.671 | 0.000 | 0.000 | ||
93 | 2009.11.06 14:03 | sell | 48 | 0.10 | 90.710 | 0.000 | 0.000 | ||
94 | 2009.11.06 14:10 | close | 47 | 0.10 | 90.763 | 0.000 | 0.000 | -10.14 | 9952.27 |
95 | 2009.11.06 14:20 | close | 46 | 0.10 | 90.534 | 0.000 | 0.000 | 15.57 | 9967.84 |
96 | 2009.11.06 14:20 | buy | 49 | 0.10 | 90.534 | 0.000 | 0.000 | ||
97 | 2009.11.06 14:26 | close | 48 | 0.10 | 90.403 | 0.000 | 0.000 | 33.96 | 10001.80 |
98 | 2009.11.06 14:30 | close | 49 | 0.10 | 90.384 | 0.000 | 0.000 | -16.60 | 9985.20 |
99 | 2009.11.06 20:45 | sell | 50 | 0.10 | 89.927 | 0.000 | 0.000 | ||
100 | 2009.11.06 21:00 | sell | 51 | 0.10 | 89.964 | 0.000 | 0.000 | ||
101 | 2009.11.06 22:50 | close | 50 | 0.10 | 89.856 | 0.000 | 0.000 | 7.90 | 9993.10 |
102 | 2009.11.09 00:00 | close | 51 | 0.10 | 89.834 | 0.000 | 0.000 | 14.24 | 10007.34 |
103 | 2009.11.09 01:50 | sell | 52 | 0.10 | 89.958 | 0.000 | 0.000 | ||
104 | 2009.11.09 02:10 | sell | 53 | 0.10 | 89.958 | 0.000 | 0.000 | ||
105 | 2009.11.09 02:40 | close | 52 | 0.10 | 90.065 | 0.000 | 0.000 | -11.88 | 9995.46 |
106 | 2009.11.09 02:42 | close | 53 | 0.10 | 90.052 | 0.000 | 0.000 | -10.44 | 9985.02 |
107 | 2009.11.09 05:15 | buy | 54 | 0.10 | 90.083 | 0.000 | 0.000 | ||
108 | 2009.11.09 06:32 | buy | 55 | 0.10 | 90.077 | 0.000 | 0.000 | ||
109 | 2009.11.09 07:20 | buy | 56 | 0.10 | 90.021 | 0.000 | 0.000 | ||
110 | 2009.11.09 08:20 | close | 54 | 0.10 | 90.166 | 0.000 | 0.000 | 9.21 | 9994.23 |
111 | 2009.11.09 08:20 | close | 56 | 0.10 | 90.166 | 0.000 | 0.000 | 16.08 | 10010.31 |
112 | 2009.11.09 08:32 | close | 55 | 0.10 | 90.241 | 0.000 | 0.000 | 18.17 | 10028.48 |
113 | 2009.11.09 10:20 | buy | 57 | 0.10 | 90.047 | 0.000 | 0.000 | ||
114 | 2009.11.09 11:00 | buy | 58 | 0.10 | 90.034 | 0.000 | 0.000 | ||
115 | 2009.11.09 11:15 | close | 57 | 0.10 | 89.926 | 0.000 | 0.000 | -13.46 | 10015.02 |
116 | 2009.11.09 11:17 | close | 58 | 0.10 | 89.943 | 0.000 | 0.000 | -10.12 | 10004.90 |
117 | 2009.11.09 14:02 | sell | 59 | 0.10 | 90.007 | 0.000 | 0.000 | ||
118 | 2009.11.09 14:45 | close | 59 | 0.10 | 89.859 | 0.000 | 0.000 | 16.47 | 10021.37 |
119 | 2009.11.09 17:15 | sell | 60 | 0.10 | 89.891 | 0.000 | 0.000 | ||
120 | 2009.11.09 18:00 | sell | 61 | 0.10 | 89.923 | 0.000 | 0.000 | ||
121 | 2009.11.09 18:40 | close | 60 | 0.10 | 89.988 | 0.000 | 0.000 | -10.78 | 10010.59 |
122 | 2009.11.09 18:40 | sell | 62 | 0.10 | 89.968 | 0.000 | 0.000 | ||
123 | 2009.11.09 18:45 | close | 61 | 0.10 | 90.013 | 0.000 | 0.000 | -10.00 | 10000.59 |
124 | 2009.11.09 19:00 | sell | 63 | 0.10 | 89.999 | 0.000 | 0.000 | ||
125 | 2009.11.09 20:20 | close | 62 | 0.10 | 90.094 | 0.000 | 0.000 | -13.99 | 9986.60 |
126 | 2009.11.09 22:59 | close | 63 | 0.10 | 89.931 | 0.000 | 0.000 | 7.56 | 9994.16 |
127 | 2009.11.09 22:59 | buy | 64 | 0.10 | 89.931 | 0.000 | 0.000 | ||
128 | 2009.11.09 23:00 | buy | 65 | 0.10 | 89.928 | 0.000 | 0.000 | ||
129 | 2009.11.10 00:20 | buy | 66 | 0.10 | 89.912 | 0.000 | 0.000 | ||
130 | 2009.11.10 00:46 | close | 64 | 0.10 | 89.804 | 0.000 | 0.000 | -14.10 | 9980.06 |
131 | 2009.11.10 00:46 | close | 66 | 0.10 | 89.804 | 0.000 | 0.000 | -12.03 | 9968.03 |
132 | 2009.11.10 00:50 | close | 65 | 0.10 | 89.832 | 0.000 | 0.000 | -10.65 | 9957.38 |
133 | 2009.11.10 00:53 | buy | 67 | 0.10 | 89.838 | 0.000 | 0.000 | ||
134 | 2009.11.10 01:00 | buy | 68 | 0.10 | 89.872 | 0.000 | 0.000 | ||
135 | 2009.11.10 01:45 | close | 67 | 0.10 | 90.000 | 0.000 | 0.000 | 18.00 | 9975.38 |
136 | 2009.11.10 01:50 | close | 68 | 0.10 | 90.028 | 0.000 | 0.000 | 17.33 | 9992.71 |
137 | 2009.11.10 04:00 | buy | 69 | 0.10 | 89.938 | 0.000 | 0.000 | ||
138 | 2009.11.10 05:00 | buy | 70 | 0.10 | 89.919 | 0.000 | 0.000 | ||
139 | 2009.11.10 06:20 | buy | 71 | 0.10 | 89.876 | 0.000 | 0.000 | ||
140 | 2009.11.10 06:40 | close | 69 | 0.10 | 89.826 | 0.000 | 0.000 | -12.47 | 9980.24 |
141 | 2009.11.10 06:45 | close | 70 | 0.10 | 89.762 | 0.000 | 0.000 | -17.49 | 9962.75 |
142 | 2009.11.10 06:47 | close | 71 | 0.10 | 89.783 | 0.000 | 0.000 | -10.36 | 9952.39 |
143 | 2009.11.10 09:07 | sell | 72 | 0.10 | 89.889 | 0.000 | 0.000 | ||
144 | 2009.11.10 09:20 | close | 72 | 0.10 | 89.711 | 0.000 | 0.000 | 19.84 | 9972.23 |
145 | 2009.11.10 11:15 | sell | 73 | 0.10 | 89.949 | 0.000 | 0.000 | ||
146 | 2009.11.10 11:20 | close | 73 | 0.10 | 90.040 | 0.000 | 0.000 | -10.11 | 9962.12 |
147 | 2009.11.10 13:50 | buy | 74 | 0.10 | 89.847 | 0.000 | 0.000 | ||
148 | 2009.11.10 14:00 | buy | 75 | 0.10 | 89.851 | 0.000 | 0.000 | ||
149 | 2009.11.10 14:50 | close | 74 | 0.10 | 89.733 | 0.000 | 0.000 | -12.70 | 9949.42 |
150 | 2009.11.10 14:50 | buy | 76 | 0.10 | 89.753 | 0.000 | 0.000 | ||
151 | 2009.11.10 14:55 | close | 75 | 0.10 | 89.749 | 0.000 | 0.000 | -11.37 | 9938.05 |
152 | 2009.11.10 15:15 | buy | 77 | 0.10 | 89.774 | 0.000 | 0.000 | ||
153 | 2009.11.10 16:32 | buy | 78 | 0.10 | 89.740 | 0.000 | 0.000 | ||
154 | 2009.11.10 17:20 | close | 76 | 0.10 | 89.863 | 0.000 | 0.000 | 12.24 | 9950.29 |
155 | 2009.11.10 17:20 | close | 78 | 0.10 | 89.863 | 0.000 | 0.000 | 13.69 | 9963.98 |
156 | 2009.11.10 17:27 | close | 77 | 0.10 | 89.857 | 0.000 | 0.000 | 9.24 | 9973.22 |
157 | 2009.11.10 19:02 | buy | 79 | 0.10 | 89.763 | 0.000 | 0.000 | ||
158 | 2009.11.10 19:37 | close | 79 | 0.10 | 89.869 | 0.000 | 0.000 | 11.79 | 9985.01 |
159 | 2009.11.10 20:45 | buy | 80 | 0.10 | 89.756 | 0.000 | 0.000 | ||
160 | 2009.11.10 21:20 | close | 80 | 0.10 | 89.844 | 0.000 | 0.000 | 9.79 | 9994.80 |
161 | 2009.11.11 00:00 | buy | 81 | 0.10 | 89.804 | 0.000 | 0.000 | ||
162 | 2009.11.11 00:20 | close | 81 | 0.10 | 89.712 | 0.000 | 0.000 | -10.26 | 9984.54 |
163 | 2009.11.11 03:16 | sell | 82 | 0.10 | 89.657 | 0.000 | 0.000 | ||
164 | 2009.11.11 05:05 | close | 82 | 0.10 | 89.530 | 0.000 | 0.000 | 14.19 | 9998.73 |
165 | 2009.11.11 06:50 | sell | 83 | 0.10 | 89.599 | 0.000 | 0.000 | ||
166 | 2009.11.11 07:00 | sell | 84 | 0.10 | 89.578 | 0.000 | 0.000 | ||
167 | 2009.11.11 07:10 | close | 84 | 0.10 | 89.684 | 0.000 | 0.000 | -11.82 | 9986.91 |
168 | 2009.11.11 07:15 | close | 83 | 0.10 | 89.750 | 0.000 | 0.000 | -16.82 | 9970.09 |
169 | 2009.11.11 07:17 | sell | 85 | 0.10 | 89.708 | 0.000 | 0.000 | ||
170 | 2009.11.11 07:20 | close | 85 | 0.10 | 89.815 | 0.000 | 0.000 | -11.91 | 9958.18 |
171 | 2009.11.11 14:15 | buy | 86 | 0.10 | 89.858 | 0.000 | 0.000 | ||
172 | 2009.11.11 15:00 | buy | 87 | 0.10 | 89.839 | 0.000 | 0.000 | ||
173 | 2009.11.11 15:03 | close | 86 | 0.10 | 89.768 | 0.000 | 0.000 | -10.03 | 9948.15 |
174 | 2009.11.11 15:03 | buy | 88 | 0.10 | 89.788 | 0.000 | 0.000 | ||
175 | 2009.11.11 16:32 | close | 87 | 0.10 | 89.950 | 0.000 | 0.000 | 12.34 | 9960.49 |
176 | 2009.11.11 16:35 | close | 88 | 0.10 | 89.937 | 0.000 | 0.000 | 16.57 | 9977.06 |
177 | 2009.11.11 20:20 | buy | 89 | 0.10 | 89.827 | 0.000 | 0.000 | ||
178 | 2009.11.11 21:20 | buy | 90 | 0.10 | 89.815 | 0.000 | 0.000 | ||
179 | 2009.11.11 22:20 | close | 89 | 0.10 | 89.855 | 0.000 | 0.000 | 3.12 | 9980.18 |
180 | 2009.11.11 23:00 | close | 90 | 0.10 | 89.880 | 0.000 | 0.000 | 7.23 | 9987.41 |
181 | 2009.11.12 01:50 | buy | 91 | 0.10 | 89.850 | 0.000 | 0.000 | ||
182 | 2009.11.12 02:00 | buy | 92 | 0.10 | 89.867 | 0.000 | 0.000 | ||
183 | 2009.11.12 02:20 | close | 91 | 0.10 | 89.755 | 0.000 | 0.000 | -10.58 | 9976.83 |
184 | 2009.11.12 02:25 | close | 92 | 0.10 | 89.770 | 0.000 | 0.000 | -10.81 | 9966.02 |
185 | 2009.11.12 07:02 | sell | 93 | 0.10 | 89.863 | 0.000 | 0.000 | ||
186 | 2009.11.12 08:00 | sell | 94 | 0.10 | 89.870 | 0.000 | 0.000 | ||
187 | 2009.11.12 08:20 | close | 93 | 0.10 | 89.755 | 0.000 | 0.000 | 12.03 | 9978.05 |
188 | 2009.11.12 08:25 | close | 94 | 0.10 | 89.770 | 0.000 | 0.000 | 11.14 | 9989.19 |
189 | 2009.11.12 11:20 | sell | 95 | 0.10 | 89.824 | 0.000 | 0.000 | ||
190 | 2009.11.12 12:37 | sell | 96 | 0.10 | 89.824 | 0.000 | 0.000 | ||
191 | 2009.11.12 13:15 | sell | 97 | 0.10 | 89.847 | 0.000 | 0.000 | ||
192 | 2009.11.12 13:35 | close | 95 | 0.10 | 89.914 | 0.000 | 0.000 | -10.01 | 9979.18 |
193 | 2009.11.12 13:40 | close | 96 | 0.10 | 89.943 | 0.000 | 0.000 | -13.23 | 9965.95 |
194 | 2009.11.12 13:45 | close | 97 | 0.10 | 89.972 | 0.000 | 0.000 | -13.89 | 9952.06 |
195 | 2009.11.12 20:20 | buy | 98 | 0.10 | 90.399 | 0.000 | 0.000 | ||
196 | 2009.11.12 20:50 | close | 98 | 0.10 | 90.307 | 0.000 | 0.000 | -10.19 | 9941.87 |
197 | 2009.11.12 21:00 | buy | 99 | 0.10 | 90.346 | 0.000 | 0.000 | ||
198 | 2009.11.12 23:26 | buy | 100 | 0.10 | 90.327 | 0.000 | 0.000 | ||
199 | 2009.11.13 00:40 | buy | 101 | 0.10 | 90.328 | 0.000 | 0.000 | ||
200 | 2009.11.13 01:02 | buy | 102 | 0.10 | 90.295 | 0.000 | 0.000 | ||
201 | 2009.11.13 01:10 | close | 99 | 0.10 | 90.248 | 0.000 | 0.000 | -10.82 | 9931.06 |
202 | 2009.11.13 01:15 | close | 100 | 0.10 | 90.221 | 0.000 | 0.000 | -11.71 | 9919.35 |
203 | 2009.11.13 01:17 | close | 101 | 0.10 | 90.230 | 0.000 | 0.000 | -10.86 | 9908.49 |
204 | 2009.11.13 01:17 | buy | 103 | 0.10 | 90.250 | 0.000 | 0.000 | ||
205 | 2009.11.13 01:20 | close | 102 | 0.10 | 90.185 | 0.000 | 0.000 | -12.20 | 9896.29 |
206 | 2009.11.13 02:50 | buy | 104 | 0.10 | 90.238 | 0.000 | 0.000 | ||
207 | 2009.11.13 03:02 | buy | 105 | 0.10 | 90.222 | 0.000 | 0.000 | ||
208 | 2009.11.13 04:10 | buy | 106 | 0.10 | 90.222 | 0.000 | 0.000 | ||
209 | 2009.11.13 04:20 | close | 103 | 0.10 | 90.136 | 0.000 | 0.000 | -12.65 | 9883.64 |
210 | 2009.11.13 04:25 | close | 104 | 0.10 | 90.145 | 0.000 | 0.000 | -10.32 | 9873.32 |
211 | 2009.11.13 07:35 | close | 105 | 0.10 | 90.250 | 0.000 | 0.000 | 3.10 | 9876.42 |
212 | 2009.11.13 07:40 | close | 106 | 0.10 | 90.302 | 0.000 | 0.000 | 8.86 | 9885.28 |
213 | 2009.11.13 09:10 | buy | 107 | 0.10 | 90.206 | 0.000 | 0.000 | ||
214 | 2009.11.13 10:05 | close | 107 | 0.10 | 90.078 | 0.000 | 0.000 | -14.21 | 9871.07 |
215 | 2009.11.13 20:15 | sell | 108 | 0.10 | 89.604 | 0.000 | 0.000 | ||
216 | 2009.11.13 20:50 | close | 108 | 0.10 | 89.720 | 0.000 | 0.000 | -12.93 | 9858.14 |
217 | 2009.11.13 21:00 | sell | 109 | 0.10 | 89.655 | 0.000 | 0.000 | ||
218 | 2009.11.13 22:20 | sell | 110 | 0.10 | 89.718 | 0.000 | 0.000 | ||
219 | 2009.11.16 00:00 | close | 109 | 0.10 | 89.576 | 0.000 | 0.000 | 8.59 | 9866.73 |
220 | 2009.11.16 00:02 | close | 110 | 0.10 | 89.534 | 0.000 | 0.000 | 20.32 | 9887.05 |
221 | 2009.11.16 03:40 | sell | 111 | 0.10 | 89.620 | 0.000 | 0.000 | ||
222 | 2009.11.16 04:00 | sell | 112 | 0.10 | 89.660 | 0.000 | 0.000 | ||
223 | 2009.11.16 04:20 | close | 111 | 0.10 | 89.720 | 0.000 | 0.000 | -11.15 | 9875.90 |
224 | 2009.11.16 04:20 | sell | 113 | 0.10 | 89.700 | 0.000 | 0.000 | ||
225 | 2009.11.16 05:20 | close | 112 | 0.10 | 89.580 | 0.000 | 0.000 | 8.93 | 9884.83 |
226 | 2009.11.16 05:22 | close | 113 | 0.10 | 89.595 | 0.000 | 0.000 | 11.72 | 9896.55 |
227 | 2009.11.16 08:02 | sell | 114 | 0.10 | 89.611 | 0.000 | 0.000 | ||
228 | 2009.11.16 08:20 | close | 114 | 0.10 | 89.495 | 0.000 | 0.000 | 12.96 | 9909.51 |
229 | 2009.11.16 12:10 | sell | 115 | 0.10 | 89.537 | 0.000 | 0.000 | ||
230 | 2009.11.16 12:50 | close | 115 | 0.10 | 89.635 | 0.000 | 0.000 | -10.93 | 9898.58 |
231 | 2009.11.16 13:00 | sell | 116 | 0.10 | 89.605 | 0.000 | 0.000 | ||
232 | 2009.11.16 14:20 | close | 116 | 0.10 | 89.490 | 0.000 | 0.000 | 12.85 | 9911.43 |
233 | 2009.11.16 18:15 | sell | 117 | 0.10 | 89.496 | 0.000 | 0.000 | ||
234 | 2009.11.16 18:20 | close | 117 | 0.10 | 89.595 | 0.000 | 0.000 | -11.05 | 9900.38 |
235 | 2009.11.16 22:00 | sell | 118 | 0.10 | 89.101 | 0.000 | 0.000 | ||
236 | 2009.11.16 23:20 | sell | 119 | 0.10 | 89.132 | 0.000 | 0.000 | ||
237 | 2009.11.17 00:15 | close | 118 | 0.10 | 89.011 | 0.000 | 0.000 | 9.88 | 9910.26 |
238 | 2009.11.17 00:20 | close | 119 | 0.10 | 88.931 | 0.000 | 0.000 | 22.37 | 9932.63 |
239 | 2009.11.17 01:50 | sell | 120 | 0.10 | 89.159 | 0.000 | 0.000 | ||
240 | 2009.11.17 05:20 | close | 120 | 0.10 | 89.045 | 0.000 | 0.000 | 12.80 | 9945.43 |
241 | 2009.11.17 05:50 | sell | 121 | 0.10 | 89.110 | 0.000 | 0.000 | ||
242 | 2009.11.17 06:02 | sell | 122 | 0.10 | 89.112 | 0.000 | 0.000 | ||
243 | 2009.11.17 07:40 | sell | 123 | 0.10 | 89.115 | 0.000 | 0.000 | ||
244 | 2009.11.17 08:00 | close | 121 | 0.10 | 89.063 | 0.000 | 0.000 | 5.28 | 9950.71 |
245 | 2009.11.17 08:00 | close | 123 | 0.10 | 89.063 | 0.000 | 0.000 | 5.84 | 9956.55 |
246 | 2009.11.17 08:03 | close | 122 | 0.10 | 89.031 | 0.000 | 0.000 | 9.10 | 9965.65 |
247 | 2009.11.17 10:40 | sell | 124 | 0.10 | 88.977 | 0.000 | 0.000 | ||
248 | 2009.11.17 11:00 | sell | 125 | 0.10 | 89.010 | 0.000 | 0.000 | ||
249 | 2009.11.17 11:15 | close | 124 | 0.10 | 89.100 | 0.000 | 0.000 | -13.80 | 9951.85 |
250 | 2009.11.17 11:15 | sell | 126 | 0.10 | 89.080 | 0.000 | 0.000 | ||
251 | 2009.11.17 11:20 | close | 125 | 0.10 | 89.155 | 0.000 | 0.000 | -16.26 | 9935.59 |
252 | 2009.11.17 13:02 | close | 126 | 0.10 | 89.176 | 0.000 | 0.000 | -10.77 | 9924.82 |
253 | 2009.11.17 18:16 | buy | 127 | 0.10 | 89.265 | 0.000 | 0.000 | ||
254 | 2009.11.17 19:00 | buy | 128 | 0.10 | 89.280 | 0.000 | 0.000 | ||
255 | 2009.11.17 19:50 | close | 128 | 0.10 | 89.190 | 0.000 | 0.000 | -10.09 | 9914.73 |
256 | 2009.11.17 20:00 | buy | 129 | 0.10 | 89.234 | 0.000 | 0.000 | ||
257 | 2009.11.17 22:15 | close | 127 | 0.10 | 89.325 | 0.000 | 0.000 | 6.72 | 9921.45 |
258 | 2009.11.17 22:17 | close | 129 | 0.10 | 89.319 | 0.000 | 0.000 | 9.52 | 9930.97 |
259 | 2009.11.17 23:00 | buy | 130 | 0.10 | 89.264 | 0.000 | 0.000 | ||
260 | 2009.11.17 23:20 | close | 130 | 0.10 | 89.361 | 0.000 | 0.000 | 10.85 | 9941.82 |
261 | 2009.11.18 00:45 | buy | 131 | 0.10 | 89.246 | 0.000 | 0.000 | ||
262 | 2009.11.18 03:07 | close | 131 | 0.10 | 89.320 | 0.000 | 0.000 | 8.28 | 9950.10 |
263 | 2009.11.18 04:30 | buy | 132 | 0.10 | 89.261 | 0.000 | 0.000 | ||
264 | 2009.11.18 05:00 | buy | 133 | 0.10 | 89.252 | 0.000 | 0.000 | ||
265 | 2009.11.18 05:20 | close | 132 | 0.10 | 89.140 | 0.000 | 0.000 | -13.57 | 9936.53 |
266 | 2009.11.18 05:22 | close | 133 | 0.10 | 89.157 | 0.000 | 0.000 | -10.66 | 9925.87 |
267 | 2009.11.18 08:02 | sell | 134 | 0.10 | 89.196 | 0.000 | 0.000 | ||
268 | 2009.11.18 09:15 | close | 134 | 0.10 | 89.115 | 0.000 | 0.000 | 9.09 | 9934.96 |
269 | 2009.11.18 13:03 | sell | 135 | 0.10 | 89.148 | 0.000 | 0.000 | ||
270 | 2009.11.18 14:00 | sell | 136 | 0.10 | 89.140 | 0.000 | 0.000 | ||
271 | 2009.11.18 14:50 | close | 135 | 0.10 | 89.265 | 0.000 | 0.000 | -13.11 | 9921.85 |
272 | 2009.11.18 14:52 | close | 136 | 0.10 | 89.236 | 0.000 | 0.000 | -10.76 | 9911.09 |
273 | 2009.11.18 15:20 | buy | 137 | 0.10 | 89.075 | 0.000 | 0.000 | ||
274 | 2009.11.18 15:50 | close | 137 | 0.10 | 89.280 | 0.000 | 0.000 | 22.96 | 9934.05 |
275 | 2009.11.18 21:50 | buy | 138 | 0.10 | 89.380 | 0.000 | 0.000 | ||
276 | 2009.11.18 22:00 | buy | 139 | 0.10 | 89.389 | 0.000 | 0.000 | ||
277 | 2009.11.18 22:50 | close | 139 | 0.10 | 89.292 | 0.000 | 0.000 | -10.86 | 9923.19 |
278 | 2009.11.18 23:00 | buy | 140 | 0.10 | 89.317 | 0.000 | 0.000 | ||
279 | 2009.11.18 23:02 | close | 138 | 0.10 | 89.276 | 0.000 | 0.000 | -11.65 | 9911.54 |
280 | 2009.11.18 23:02 | buy | 141 | 0.10 | 89.296 | 0.000 | 0.000 | ||
281 | 2009.11.19 00:20 | close | 140 | 0.10 | 89.380 | 0.000 | 0.000 | 7.18 | 9918.72 |
282 | 2009.11.19 00:40 | close | 141 | 0.10 | 89.385 | 0.000 | 0.000 | 10.09 | 9928.81 |
283 | 2009.11.19 01:32 | buy | 142 | 0.10 | 89.283 | 0.000 | 0.000 | ||
284 | 2009.11.19 02:10 | buy | 143 | 0.10 | 89.289 | 0.000 | 0.000 | ||
285 | 2009.11.19 02:45 | close | 143 | 0.10 | 89.195 | 0.000 | 0.000 | -10.54 | 9918.27 |
286 | 2009.11.19 02:50 | close | 142 | 0.10 | 89.141 | 0.000 | 0.000 | -15.93 | 9902.34 |
287 | 2009.11.19 02:52 | buy | 144 | 0.10 | 89.188 | 0.000 | 0.000 | ||
288 | 2009.11.19 03:00 | buy | 145 | 0.10 | 89.195 | 0.000 | 0.000 | ||
289 | 2009.11.19 04:20 | buy | 146 | 0.10 | 89.140 | 0.000 | 0.000 | ||
290 | 2009.11.19 04:50 | close | 144 | 0.10 | 89.075 | 0.000 | 0.000 | -12.69 | 9889.65 |
291 | 2009.11.19 04:52 | close | 145 | 0.10 | 89.092 | 0.000 | 0.000 | -11.56 | 9878.09 |
292 | 2009.11.19 04:52 | buy | 147 | 0.10 | 89.112 | 0.000 | 0.000 | ||
293 | 2009.11.19 05:00 | buy | 148 | 0.10 | 89.110 | 0.000 | 0.000 | ||
294 | 2009.11.19 07:10 | buy | 149 | 0.10 | 89.081 | 0.000 | 0.000 | ||
295 | 2009.11.19 07:16 | close | 146 | 0.10 | 89.025 | 0.000 | 0.000 | -12.92 | 9865.17 |
296 | 2009.11.19 08:10 | close | 147 | 0.10 | 89.017 | 0.000 | 0.000 | -10.67 | 9854.50 |
297 | 2009.11.19 08:15 | close | 148 | 0.10 | 88.973 | 0.000 | 0.000 | -15.40 | 9839.10 |
298 | 2009.11.19 08:17 | close | 149 | 0.10 | 88.988 | 0.000 | 0.000 | -10.45 | 9828.65 |
299 | 2009.11.19 09:50 | sell | 150 | 0.10 | 89.100 | 0.000 | 0.000 | ||
300 | 2009.11.19 10:02 | sell | 151 | 0.10 | 89.105 | 0.000 | 0.000 | ||
301 | 2009.11.19 12:50 | close | 150 | 0.10 | 88.905 | 0.000 | 0.000 | 21.93 | 9850.58 |
302 | 2009.11.19 13:15 | close | 151 | 0.10 | 88.867 | 0.000 | 0.000 | 26.78 | 9877.36 |
303 | 2009.11.19 16:16 | sell | 152 | 0.10 | 88.855 | 0.000 | 0.000 | ||
304 | 2009.11.19 17:15 | sell | 153 | 0.10 | 88.848 | 0.000 | 0.000 | ||
305 | 2009.11.19 17:33 | close | 152 | 0.10 | 88.955 | 0.000 | 0.000 | -11.24 | 9866.12 |
306 | 2009.11.19 17:33 | sell | 154 | 0.10 | 88.935 | 0.000 | 0.000 | ||
307 | 2009.11.19 17:36 | close | 153 | 0.10 | 88.941 | 0.000 | 0.000 | -10.46 | 9855.66 |
308 | 2009.11.19 17:46 | close | 154 | 0.10 | 89.040 | 0.000 | 0.000 | -11.79 | 9843.87 |
309 | 2009.11.19 18:00 | sell | 155 | 0.10 | 88.950 | 0.000 | 0.000 | ||
310 | 2009.11.19 20:10 | sell | 156 | 0.10 | 88.945 | 0.000 | 0.000 | ||
311 | 2009.11.19 20:40 | close | 156 | 0.10 | 89.038 | 0.000 | 0.000 | -10.44 | 9833.43 |
312 | 2009.11.19 20:45 | close | 155 | 0.10 | 89.066 | 0.000 | 0.000 | -13.02 | 9820.41 |
313 | 2009.11.19 23:00 | buy | 157 | 0.10 | 88.978 | 0.000 | 0.000 | ||
314 | 2009.11.20 00:00 | buy | 158 | 0.10 | 88.940 | 0.000 | 0.000 | ||
315 | 2009.11.20 00:20 | close | 157 | 0.10 | 88.862 | 0.000 | 0.000 | -13.01 | 9807.41 |
316 | 2009.11.20 00:20 | buy | 159 | 0.10 | 88.882 | 0.000 | 0.000 | ||
317 | 2009.11.20 00:37 | close | 158 | 0.10 | 88.845 | 0.000 | 0.000 | -10.69 | 9796.72 |
318 | 2009.11.20 01:02 | buy | 160 | 0.10 | 88.881 | 0.000 | 0.000 | ||
319 | 2009.11.20 01:45 | close | 159 | 0.10 | 89.013 | 0.000 | 0.000 | 14.72 | 9811.44 |
320 | 2009.11.20 01:47 | close | 160 | 0.10 | 89.006 | 0.000 | 0.000 | 14.04 | 9825.48 |
321 | 2009.11.20 03:20 | buy | 161 | 0.10 | 88.900 | 0.000 | 0.000 | ||
322 | 2009.11.20 06:15 | close | 161 | 0.10 | 88.939 | 0.000 | 0.000 | 4.39 | 9829.87 |
323 | 2009.11.20 06:15 | sell | 162 | 0.10 | 88.939 | 0.000 | 0.000 | ||
324 | 2009.11.20 07:10 | close | 162 | 0.10 | 88.879 | 0.000 | 0.000 | 6.75 | 9836.62 |
325 | 2009.11.20 09:46 | sell | 163 | 0.10 | 88.925 | 0.000 | 0.000 | ||
326 | 2009.11.20 10:50 | sell | 164 | 0.10 | 88.915 | 0.000 | 0.000 | ||
327 | 2009.11.20 13:05 | sell | 165 | 0.10 | 88.899 | 0.000 | 0.000 | ||
328 | 2009.11.20 13:15 | close | 163 | 0.10 | 89.020 | 0.000 | 0.000 | -10.67 | 9825.95 |
329 | 2009.11.20 13:15 | close | 165 | 0.10 | 89.020 | 0.000 | 0.000 | -13.59 | 9812.36 |
330 | 2009.11.20 13:20 | close | 164 | 0.10 | 89.070 | 0.000 | 0.000 | -17.40 | 9794.96 |
331 | 2009.11.20 16:50 | buy | 166 | 0.10 | 88.925 | 0.000 | 0.000 | ||
332 | 2009.11.20 17:50 | buy | 167 | 0.10 | 88.915 | 0.000 | 0.000 | ||
333 | 2009.11.20 18:03 | buy | 168 | 0.10 | 88.882 | 0.000 | 0.000 | ||
334 | 2009.11.20 21:10 | close | 166 | 0.10 | 88.980 | 0.000 | 0.000 | 6.18 | 9801.14 |
335 | 2009.11.20 21:10 | close | 168 | 0.10 | 88.980 | 0.000 | 0.000 | 11.01 | 9812.15 |
336 | 2009.11.20 21:15 | close | 167 | 0.10 | 89.005 | 0.000 | 0.000 | 10.11 | 9822.26 |
337 | 2009.11.20 22:16 | buy | 169 | 0.10 | 88.915 | 0.000 | 0.000 | ||
338 | 2009.11.23 00:00 | close | 169 | 0.10 | 88.818 | 0.000 | 0.000 | -10.88 | 9811.38 |
339 | 2009.11.23 02:10 | sell | 170 | 0.10 | 88.963 | 0.000 | 0.000 | ||
340 | 2009.11.23 03:50 | close | 170 | 0.10 | 88.874 | 0.000 | 0.000 | 10.01 | 9821.39 |
341 | 2009.11.23 09:15 | sell | 171 | 0.10 | 88.851 | 0.000 | 0.000 | ||
342 | 2009.11.23 09:40 | close | 171 | 0.10 | 88.948 | 0.000 | 0.000 | -10.91 | 9810.48 |
343 | 2009.11.23 10:00 | sell | 172 | 0.10 | 88.978 | 0.000 | 0.000 | ||
344 | 2009.11.23 12:00 | close | 172 | 0.10 | 88.843 | 0.000 | 0.000 | 15.20 | 9825.68 |
345 | 2009.11.23 14:00 | sell | 173 | 0.10 | 88.864 | 0.000 | 0.000 | ||
346 | 2009.11.23 14:45 | close | 173 | 0.10 | 88.800 | 0.000 | 0.000 | 7.21 | 9832.89 |
347 | 2009.11.23 15:59 | sell | 174 | 0.10 | 88.874 | 0.000 | 0.000 | ||
348 | 2009.11.23 16:10 | sell | 175 | 0.10 | 88.904 | 0.000 | 0.000 | ||
349 | 2009.11.23 16:15 | close | 174 | 0.10 | 88.980 | 0.000 | 0.000 | -11.91 | 9820.98 |
350 | 2009.11.23 16:15 | sell | 176 | 0.10 | 88.960 | 0.000 | 0.000 | ||
351 | 2009.11.23 16:20 | close | 175 | 0.10 | 89.036 | 0.000 | 0.000 | -14.83 | 9806.15 |
352 | 2009.11.23 17:40 | close | 176 | 0.10 | 89.077 | 0.000 | 0.000 | -13.13 | 9793.02 |
353 | 2009.11.23 20:02 | buy | 177 | 0.10 | 89.078 | 0.000 | 0.000 | ||
354 | 2009.11.23 20:50 | close | 177 | 0.10 | 88.985 | 0.000 | 0.000 | -10.45 | 9782.57 |
355 | 2009.11.23 21:00 | buy | 178 | 0.10 | 89.011 | 0.000 | 0.000 | ||
356 | 2009.11.23 22:00 | buy | 179 | 0.10 | 88.975 | 0.000 | 0.000 | ||
357 | 2009.11.23 23:02 | close | 178 | 0.10 | 88.921 | 0.000 | 0.000 | -10.12 | 9772.45 |
358 | 2009.11.23 23:02 | buy | 180 | 0.10 | 88.941 | 0.000 | 0.000 | ||
359 | 2009.11.23 23:45 | close | 179 | 0.10 | 89.033 | 0.000 | 0.000 | 6.51 | 9778.96 |
360 | 2009.11.23 23:50 | close | 180 | 0.10 | 89.051 | 0.000 | 0.000 | 12.35 | 9791.31 |
361 | 2009.11.24 00:50 | buy | 181 | 0.10 | 88.906 | 0.000 | 0.000 | ||
362 | 2009.11.24 01:10 | buy | 182 | 0.10 | 88.917 | 0.000 | 0.000 | ||
363 | 2009.11.24 02:00 | buy | 183 | 0.10 | 88.859 | 0.000 | 0.000 | ||
364 | 2009.11.24 02:46 | close | 182 | 0.10 | 88.818 | 0.000 | 0.000 | -11.15 | 9780.16 |
365 | 2009.11.24 02:46 | buy | 184 | 0.10 | 88.838 | 0.000 | 0.000 | ||
366 | 2009.11.24 03:02 | buy | 185 | 0.10 | 88.848 | 0.000 | 0.000 | ||
367 | 2009.11.24 03:40 | close | 181 | 0.10 | 88.918 | 0.000 | 0.000 | 1.35 | 9781.51 |
368 | 2009.11.24 03:40 | close | 184 | 0.10 | 88.918 | 0.000 | 0.000 | 9.00 | 9790.51 |
369 | 2009.11.24 03:43 | close | 183 | 0.10 | 88.909 | 0.000 | 0.000 | 5.62 | 9796.13 |
370 | 2009.11.24 03:46 | close | 185 | 0.10 | 88.945 | 0.000 | 0.000 | 10.91 | 9807.04 |
371 | 2009.11.24 05:15 | buy | 186 | 0.10 | 88.859 | 0.000 | 0.000 | ||
372 | 2009.11.24 07:15 | close | 186 | 0.10 | 88.769 | 0.000 | 0.000 | -10.14 | 9796.90 |
373 | 2009.11.24 11:15 | sell | 187 | 0.10 | 88.683 | 0.000 | 0.000 | ||
374 | 2009.11.24 11:50 | close | 187 | 0.10 | 88.775 | 0.000 | 0.000 | -10.36 | 9786.54 |
375 | 2009.11.24 16:02 | sell | 188 | 0.10 | 88.581 | 0.000 | 0.000 | ||
376 | 2009.11.24 17:45 | sell | 189 | 0.10 | 88.588 | 0.000 | 0.000 | ||
377 | 2009.11.24 19:45 | close | 188 | 0.10 | 88.487 | 0.000 | 0.000 | 10.62 | 9797.16 |
378 | 2009.11.24 19:50 | close | 189 | 0.10 | 88.445 | 0.000 | 0.000 | 16.17 | 9813.33 |
379 | 2009.11.24 20:50 | sell | 190 | 0.10 | 88.565 | 0.000 | 0.000 | ||
380 | 2009.11.24 21:15 | sell | 191 | 0.10 | 88.558 | 0.000 | 0.000 | ||
381 | 2009.11.24 22:59 | close | 190 | 0.10 | 88.487 | 0.000 | 0.000 | 8.81 | 9822.14 |
382 | 2009.11.24 23:15 | close | 191 | 0.10 | 88.500 | 0.000 | 0.000 | 6.55 | 9828.69 |
383 | 2009.11.25 00:20 | sell | 192 | 0.10 | 88.554 | 0.000 | 0.000 | ||
384 | 2009.11.25 01:07 | close | 192 | 0.10 | 88.643 | 0.000 | 0.000 | -10.04 | 9818.65 |
385 | 2009.11.25 01:40 | buy | 193 | 0.10 | 88.487 | 0.000 | 0.000 | ||
386 | 2009.11.25 02:02 | buy | 194 | 0.10 | 88.473 | 0.000 | 0.000 | ||
387 | 2009.11.25 02:15 | close | 193 | 0.10 | 88.363 | 0.000 | 0.000 | -14.03 | 9804.62 |
388 | 2009.11.25 02:17 | close | 194 | 0.10 | 88.378 | 0.000 | 0.000 | -10.75 | 9793.87 |
389 | 2009.11.25 05:32 | sell | 195 | 0.10 | 88.335 | 0.000 | 0.000 | ||
390 | 2009.11.25 06:45 | sell | 196 | 0.10 | 88.334 | 0.000 | 0.000 | ||
391 | 2009.11.25 07:00 | sell | 197 | 0.10 | 88.345 | 0.000 | 0.000 | ||
392 | 2009.11.25 08:07 | close | 195 | 0.10 | 88.275 | 0.000 | 0.000 | 6.80 | 9800.67 |
393 | 2009.11.25 08:07 | close | 197 | 0.10 | 88.275 | 0.000 | 0.000 | 7.93 | 9808.60 |
394 | 2009.11.25 08:20 | sell | 198 | 0.10 | 88.372 | 0.000 | 0.000 | ||
395 | 2009.11.25 09:20 | close | 196 | 0.10 | 88.241 | 0.000 | 0.000 | 10.54 | 9819.14 |
396 | 2009.11.25 09:22 | close | 198 | 0.10 | 88.266 | 0.000 | 0.000 | 12.01 | 9831.15 |
397 | 2009.11.25 16:10 | sell | 199 | 0.10 | 87.671 | 0.000 | 0.000 | ||
398 | 2009.11.25 17:00 | sell | 200 | 0.10 | 87.657 | 0.000 | 0.000 | ||
399 | 2009.11.25 19:15 | close | 199 | 0.10 | 87.559 | 0.000 | 0.000 | 12.79 | 9843.94 |
400 | 2009.11.25 19:17 | close | 200 | 0.10 | 87.579 | 0.000 | 0.000 | 8.91 | 9852.85 |
401 | 2009.11.26 01:20 | sell | 201 | 0.10 | 87.410 | 0.000 | 0.000 | ||
402 | 2009.11.26 02:15 | sell | 202 | 0.10 | 87.437 | 0.000 | 0.000 | ||
403 | 2009.11.26 03:40 | close | 201 | 0.10 | 87.301 | 0.000 | 0.000 | 12.49 | 9865.34 |
404 | 2009.11.26 03:42 | close | 202 | 0.10 | 87.314 | 0.000 | 0.000 | 14.09 | 9879.43 |
405 | 2009.11.26 07:15 | sell | 203 | 0.10 | 86.706 | 0.000 | 0.000 | ||
406 | 2009.11.26 07:40 | close | 203 | 0.10 | 86.858 | 0.000 | 0.000 | -17.50 | 9861.93 |
407 | 2009.11.26 08:00 | sell | 204 | 0.10 | 86.961 | 0.000 | 0.000 | ||
408 | 2009.11.26 08:07 | close | 204 | 0.10 | 87.063 | 0.000 | 0.000 | -11.72 | 9850.21 |
409 | 2009.11.26 21:50 | sell | 205 | 0.10 | 86.615 | 0.000 | 0.000 | ||
410 | 2009.11.26 22:00 | sell | 206 | 0.10 | 86.621 | 0.000 | 0.000 | ||
411 | 2009.11.26 22:16 | close | 205 | 0.10 | 86.415 | 0.000 | 0.000 | 23.14 | 9873.35 |
412 | 2009.11.26 22:20 | close | 206 | 0.10 | 86.456 | 0.000 | 0.000 | 19.08 | 9892.43 |
413 | 2009.11.27 05:10 | sell | 207 | 0.10 | 86.123 | 0.000 | 0.000 | ||
414 | 2009.11.27 05:15 | close | 207 | 0.10 | 86.213 | 0.000 | 0.000 | -10.44 | 9881.99 |
415 | 2009.11.27 06:00 | sell | 208 | 0.10 | 86.357 | 0.000 | 0.000 | ||
416 | 2009.11.27 06:50 | close | 208 | 0.10 | 85.902 | 0.000 | 0.000 | 52.97 | 9934.96 |
417 | 2009.11.27 09:10 | sell | 209 | 0.10 | 86.282 | 0.000 | 0.000 | ||
418 | 2009.11.27 09:15 | close | 209 | 0.10 | 86.400 | 0.000 | 0.000 | -13.66 | 9921.30 |
419 | 2009.11.27 10:10 | sell | 210 | 0.10 | 86.337 | 0.000 | 0.000 | ||
420 | 2009.11.27 10:45 | close | 210 | 0.10 | 86.473 | 0.000 | 0.000 | -15.73 | 9905.57 |
421 | 2009.11.27 11:00 | sell | 211 | 0.10 | 86.505 | 0.000 | 0.000 | ||
422 | 2009.11.27 11:10 | close | 211 | 0.10 | 86.633 | 0.000 | 0.000 | -14.77 | 9890.80 |
423 | 2009.11.27 12:02 | buy | 212 | 0.10 | 86.321 | 0.000 | 0.000 | ||
424 | 2009.11.27 14:15 | close | 212 | 0.10 | 86.639 | 0.000 | 0.000 | 36.70 | 9927.50 |
425 | 2009.11.27 19:45 | buy | 213 | 0.10 | 86.703 | 0.000 | 0.000 | ||
426 | 2009.11.27 20:00 | buy | 214 | 0.10 | 86.674 | 0.000 | 0.000 | ||
427 | 2009.11.27 21:40 | buy | 215 | 0.10 | 86.668 | 0.000 | 0.000 | ||
428 | 2009.11.27 21:45 | close | 213 | 0.10 | 86.597 | 0.000 | 0.000 | -12.24 | 9915.26 |
429 | 2009.11.27 21:50 | close | 214 | 0.10 | 86.528 | 0.000 | 0.000 | -16.87 | 9898.39 |
430 | 2009.11.27 21:50 | buy | 216 | 0.10 | 86.548 | 0.000 | 0.000 | ||
431 | 2009.11.27 21:52 | close | 215 | 0.10 | 86.562 | 0.000 | 0.000 | -12.25 | 9886.14 |
432 | 2009.11.27 22:00 | buy | 217 | 0.10 | 86.583 | 0.000 | 0.000 | ||
433 | 2009.11.27 22:15 | close | 217 | 0.10 | 86.473 | 0.000 | 0.000 | -12.72 | 9873.42 |
434 | 2009.11.27 22:20 | close | 216 | 0.10 | 86.414 | 0.000 | 0.000 | -15.51 | 9857.91 |
435 | 2009.11.27 22:22 | buy | 218 | 0.10 | 86.464 | 0.000 | 0.000 | ||
436 | 2009.11.27 22:46 | close | 218 | 0.10 | 86.304 | 0.000 | 0.000 | -18.54 | 9839.37 |