Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 16411.92 | Gross profit | 20783.48 | Gross loss | -4371.56 |
Profit factor | 4.75 | Expected payoff | 36.63 | ||
Absolute drawdown | 5217.19 | Maximal drawdown | 7982.86 (24.43%) | Relative drawdown | 61.01% (7483.31) |
Total trades | 448 | Short positions (won %) | 370 (54.86%) | Long positions (won %) | 78 (46.15%) |
Profit trades (% of total) | 239 (53.35%) | Loss trades (% of total) | 209 (46.65%) | ||
Largest | profit trade | 300.51 | loss trade | -175.49 | |
Average | profit trade | 86.96 | loss trade | -20.92 | |
Maximum | consecutive wins (profit in money) | 66 (4062.06) | consecutive losses (loss in money) | 26 (-1054.24) | |
Maximal | consecutive profit (count of wins) | 14901.82 (54) | consecutive loss (count of losses) | -1054.24 (26) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 04:00 | sell | 1 | 0.10 | 90.325 | 0.000 | 87.775 | ||
2 | 2009.11.03 05:00 | sell | 2 | 0.10 | 90.281 | 0.000 | 87.731 | ||
3 | 2009.11.03 06:00 | sell | 3 | 0.10 | 90.186 | 0.000 | 87.636 | ||
4 | 2009.11.03 07:00 | close | 3 | 0.10 | 90.288 | 0.000 | 87.636 | -11.30 | 9988.70 |
5 | 2009.11.03 07:00 | close | 2 | 0.10 | 90.288 | 0.000 | 87.731 | -0.78 | 9987.92 |
6 | 2009.11.03 07:00 | sell | 4 | 0.10 | 90.268 | 0.000 | 87.718 | ||
7 | 2009.11.03 08:00 | sell | 5 | 0.10 | 90.203 | 0.000 | 87.653 | ||
8 | 2009.11.03 09:00 | sell | 6 | 0.10 | 90.057 | 0.000 | 87.507 | ||
9 | 2009.11.03 10:00 | sell | 7 | 0.10 | 90.018 | 0.000 | 87.468 | ||
10 | 2009.11.03 11:00 | sell | 8 | 0.10 | 89.956 | 0.000 | 87.406 | ||
11 | 2009.11.03 12:00 | close | 8 | 0.10 | 90.182 | 0.000 | 87.406 | -25.06 | 9962.86 |
12 | 2009.11.03 12:00 | close | 7 | 0.10 | 90.182 | 0.000 | 87.468 | -18.19 | 9944.67 |
13 | 2009.11.03 12:00 | close | 6 | 0.10 | 90.182 | 0.000 | 87.507 | -13.86 | 9930.81 |
14 | 2009.11.03 12:00 | close | 5 | 0.10 | 90.182 | 0.000 | 87.653 | 2.33 | 9933.14 |
15 | 2009.11.03 12:00 | close | 4 | 0.10 | 90.182 | 0.000 | 87.718 | 9.54 | 9942.68 |
16 | 2009.11.03 12:00 | buy | 9 | 0.10 | 90.182 | 0.000 | 92.732 | ||
17 | 2009.11.03 13:00 | close | 9 | 0.10 | 90.058 | 0.000 | 92.732 | -13.77 | 9928.91 |
18 | 2009.11.03 13:00 | buy | 10 | 0.10 | 90.078 | 0.000 | 92.628 | ||
19 | 2009.11.03 14:00 | close | 10 | 0.10 | 90.170 | 0.000 | 92.628 | 10.20 | 9939.11 |
20 | 2009.11.03 14:00 | buy | 11 | 0.10 | 90.190 | 0.000 | 92.740 | ||
21 | 2009.11.03 15:00 | close | 11 | 0.10 | 90.177 | 0.000 | 92.740 | -1.44 | 9937.67 |
22 | 2009.11.03 15:00 | buy | 12 | 0.10 | 90.197 | 0.000 | 92.747 | ||
23 | 2009.11.03 16:00 | buy | 13 | 0.10 | 90.453 | 0.000 | 93.003 | ||
24 | 2009.11.03 17:00 | buy | 14 | 0.10 | 90.345 | 0.000 | 92.895 | ||
25 | 2009.11.03 18:00 | buy | 15 | 0.10 | 90.317 | 0.000 | 92.867 | ||
26 | 2009.11.03 19:00 | close | 15 | 0.10 | 90.297 | 0.000 | 92.867 | -2.21 | 9935.46 |
27 | 2009.11.03 19:00 | close | 14 | 0.10 | 90.297 | 0.000 | 92.895 | -5.32 | 9930.14 |
28 | 2009.11.03 19:00 | close | 13 | 0.10 | 90.297 | 0.000 | 93.003 | -17.28 | 9912.86 |
29 | 2009.11.03 19:00 | close | 12 | 0.10 | 90.297 | 0.000 | 92.747 | 11.07 | 9923.93 |
30 | 2009.11.03 19:00 | sell | 16 | 0.10 | 90.297 | 0.000 | 87.747 | ||
31 | 2009.11.03 20:00 | close | 16 | 0.10 | 90.350 | 0.000 | 87.747 | -5.87 | 9918.06 |
32 | 2009.11.03 20:00 | sell | 17 | 0.10 | 90.330 | 0.000 | 87.780 | ||
33 | 2009.11.03 21:00 | sell | 18 | 0.10 | 90.320 | 0.000 | 87.770 | ||
34 | 2009.11.03 22:00 | sell | 19 | 0.10 | 90.340 | 0.000 | 87.790 | ||
35 | 2009.11.03 23:00 | sell | 20 | 0.10 | 90.322 | 0.000 | 87.772 | ||
36 | 2009.11.04 00:00 | sell | 21 | 0.10 | 90.328 | 0.000 | 87.778 | ||
37 | 2009.11.04 01:00 | sell | 22 | 0.10 | 90.425 | 0.000 | 87.875 | ||
38 | 2009.11.04 02:00 | sell | 23 | 0.10 | 90.119 | 0.000 | 87.569 | ||
39 | 2009.11.04 03:00 | sell | 24 | 0.10 | 90.197 | 0.000 | 87.647 | ||
40 | 2009.11.04 04:00 | sell | 25 | 0.10 | 90.230 | 0.000 | 87.680 | ||
41 | 2009.11.04 05:00 | sell | 26 | 0.10 | 90.248 | 0.000 | 87.698 | ||
42 | 2009.11.04 06:00 | sell | 27 | 0.10 | 90.226 | 0.000 | 87.676 | ||
43 | 2009.11.04 07:00 | sell | 28 | 0.10 | 90.360 | 0.000 | 87.810 | ||
44 | 2009.11.04 08:00 | sell | 29 | 0.10 | 90.436 | 0.000 | 87.886 | ||
45 | 2009.11.04 09:00 | sell | 30 | 0.10 | 90.560 | 0.000 | 88.010 | ||
46 | 2009.11.04 10:00 | sell | 31 | 0.10 | 90.669 | 0.000 | 88.119 | ||
47 | 2009.11.04 11:00 | sell | 32 | 0.10 | 90.934 | 0.000 | 88.384 | ||
48 | 2009.11.04 12:00 | sell | 33 | 0.10 | 90.945 | 0.000 | 88.395 | ||
49 | 2009.11.04 13:00 | sell | 34 | 0.10 | 90.835 | 0.000 | 88.285 | ||
50 | 2009.11.04 14:00 | sell | 35 | 0.10 | 90.933 | 0.000 | 88.383 | ||
51 | 2009.11.04 15:00 | sell | 36 | 0.10 | 90.799 | 0.000 | 88.249 | ||
52 | 2009.11.04 16:00 | sell | 37 | 0.10 | 90.833 | 0.000 | 88.283 | ||
53 | 2009.11.04 17:00 | sell | 38 | 0.10 | 90.804 | 0.000 | 88.254 | ||
54 | 2009.11.04 18:00 | sell | 39 | 0.10 | 90.958 | 0.000 | 88.408 | ||
55 | 2009.11.04 19:00 | sell | 40 | 0.10 | 90.905 | 0.000 | 88.355 | ||
56 | 2009.11.04 20:00 | sell | 41 | 0.10 | 90.870 | 0.000 | 88.320 | ||
57 | 2009.11.04 21:00 | sell | 42 | 0.10 | 90.798 | 0.000 | 88.248 | ||
58 | 2009.11.04 22:00 | sell | 43 | 0.10 | 90.584 | 0.000 | 88.034 | ||
59 | 2009.11.04 23:00 | sell | 44 | 0.10 | 90.714 | 0.000 | 88.164 | ||
60 | 2009.11.05 00:00 | sell | 45 | 0.10 | 90.844 | 0.000 | 88.294 | ||
61 | 2009.11.05 01:00 | sell | 46 | 0.10 | 90.688 | 0.000 | 88.138 | ||
62 | 2009.11.05 02:00 | sell | 47 | 0.10 | 90.563 | 0.000 | 88.013 | ||
63 | 2009.11.05 03:00 | sell | 48 | 0.10 | 90.506 | 0.000 | 87.956 | ||
64 | 2009.11.05 04:00 | sell | 49 | 0.10 | 90.485 | 0.000 | 87.935 | ||
65 | 2009.11.05 05:00 | sell | 50 | 0.10 | 90.408 | 0.000 | 87.858 | ||
66 | 2009.11.05 06:00 | sell | 51 | 0.10 | 90.340 | 0.000 | 87.790 | ||
67 | 2009.11.05 07:00 | sell | 52 | 0.10 | 90.450 | 0.000 | 87.900 | ||
68 | 2009.11.05 08:00 | sell | 53 | 0.10 | 90.319 | 0.000 | 87.769 | ||
69 | 2009.11.05 09:00 | sell | 54 | 0.10 | 90.416 | 0.000 | 87.866 | ||
70 | 2009.11.05 10:00 | sell | 55 | 0.10 | 90.112 | 0.000 | 87.562 | ||
71 | 2009.11.05 11:00 | sell | 56 | 0.10 | 90.189 | 0.000 | 87.639 | ||
72 | 2009.11.05 12:00 | sell | 57 | 0.10 | 90.317 | 0.000 | 87.767 | ||
73 | 2009.11.05 13:00 | sell | 58 | 0.10 | 90.242 | 0.000 | 87.692 | ||
74 | 2009.11.05 14:00 | sell | 59 | 0.10 | 90.447 | 0.000 | 87.897 | ||
75 | 2009.11.05 15:00 | sell | 60 | 0.10 | 90.567 | 0.000 | 88.017 | ||
76 | 2009.11.05 16:00 | sell | 61 | 0.10 | 90.596 | 0.000 | 88.046 | ||
77 | 2009.11.05 17:00 | sell | 62 | 0.10 | 90.575 | 0.000 | 88.025 | ||
78 | 2009.11.05 18:00 | sell | 63 | 0.10 | 90.449 | 0.000 | 87.899 | ||
79 | 2009.11.05 19:00 | sell | 64 | 0.10 | 90.579 | 0.000 | 88.029 | ||
80 | 2009.11.05 20:00 | sell | 65 | 0.10 | 90.656 | 0.000 | 88.106 | ||
81 | 2009.11.05 21:00 | sell | 66 | 0.10 | 90.773 | 0.000 | 88.223 | ||
82 | 2009.11.05 22:00 | sell | 67 | 0.10 | 90.758 | 0.000 | 88.208 | ||
83 | 2009.11.05 23:00 | sell | 68 | 0.10 | 90.701 | 0.000 | 88.151 | ||
84 | 2009.11.06 00:00 | sell | 69 | 0.10 | 90.747 | 0.000 | 88.197 | ||
85 | 2009.11.06 01:00 | sell | 70 | 0.10 | 90.790 | 0.000 | 88.240 | ||
86 | 2009.11.06 02:00 | sell | 71 | 0.10 | 90.712 | 0.000 | 88.162 | ||
87 | 2009.11.06 03:00 | sell | 72 | 0.10 | 90.646 | 0.000 | 88.096 | ||
88 | 2009.11.06 04:00 | sell | 73 | 0.10 | 90.603 | 0.000 | 88.053 | ||
89 | 2009.11.06 05:00 | sell | 74 | 0.10 | 90.688 | 0.000 | 88.138 | ||
90 | 2009.11.06 06:00 | sell | 75 | 0.10 | 90.690 | 0.000 | 88.140 | ||
91 | 2009.11.06 07:00 | sell | 76 | 0.10 | 90.648 | 0.000 | 88.098 | ||
92 | 2009.11.06 08:00 | sell | 77 | 0.10 | 90.510 | 0.000 | 87.960 | ||
93 | 2009.11.06 09:00 | sell | 78 | 0.10 | 90.447 | 0.000 | 87.897 | ||
94 | 2009.11.06 10:00 | sell | 79 | 0.10 | 90.564 | 0.000 | 88.014 | ||
95 | 2009.11.06 11:00 | sell | 80 | 0.10 | 90.517 | 0.000 | 87.967 | ||
96 | 2009.11.06 12:00 | close | 80 | 0.10 | 90.610 | 0.000 | 87.967 | -10.26 | 9907.80 |
97 | 2009.11.06 12:00 | close | 79 | 0.10 | 90.610 | 0.000 | 88.014 | -5.08 | 9902.72 |
98 | 2009.11.06 12:00 | close | 78 | 0.10 | 90.610 | 0.000 | 87.897 | -17.99 | 9884.73 |
99 | 2009.11.06 12:00 | close | 77 | 0.10 | 90.610 | 0.000 | 87.960 | -11.04 | 9873.69 |
100 | 2009.11.06 12:00 | close | 76 | 0.10 | 90.610 | 0.000 | 88.098 | 4.19 | 9877.88 |
101 | 2009.11.06 12:00 | close | 75 | 0.10 | 90.610 | 0.000 | 88.140 | 8.83 | 9886.71 |
102 | 2009.11.06 12:00 | close | 74 | 0.10 | 90.610 | 0.000 | 88.138 | 8.61 | 9895.32 |
103 | 2009.11.06 12:00 | close | 73 | 0.10 | 90.610 | 0.000 | 88.053 | -0.77 | 9894.55 |
104 | 2009.11.06 12:00 | close | 72 | 0.10 | 90.610 | 0.000 | 88.096 | 3.97 | 9898.52 |
105 | 2009.11.06 12:00 | close | 71 | 0.10 | 90.610 | 0.000 | 88.162 | 11.26 | 9909.78 |
106 | 2009.11.06 12:00 | close | 70 | 0.10 | 90.610 | 0.000 | 88.240 | 19.87 | 9929.65 |
107 | 2009.11.06 12:00 | close | 69 | 0.10 | 90.610 | 0.000 | 88.197 | 15.12 | 9944.77 |
108 | 2009.11.06 12:00 | close | 68 | 0.10 | 90.610 | 0.000 | 88.151 | 9.96 | 9954.73 |
109 | 2009.11.06 12:00 | close | 67 | 0.10 | 90.610 | 0.000 | 88.208 | 16.25 | 9970.99 |
110 | 2009.11.06 12:00 | close | 66 | 0.10 | 90.610 | 0.000 | 88.223 | 17.91 | 9988.90 |
111 | 2009.11.06 12:00 | close | 65 | 0.10 | 90.610 | 0.000 | 88.106 | 5.00 | 9993.90 |
112 | 2009.11.06 12:00 | close | 64 | 0.10 | 90.610 | 0.000 | 88.029 | -3.50 | 9990.41 |
113 | 2009.11.06 12:00 | close | 63 | 0.10 | 90.610 | 0.000 | 87.899 | -17.85 | 9972.56 |
114 | 2009.11.06 12:00 | close | 62 | 0.10 | 90.610 | 0.000 | 88.025 | -3.94 | 9968.62 |
115 | 2009.11.06 12:00 | close | 61 | 0.10 | 90.610 | 0.000 | 88.046 | -1.63 | 9966.99 |
116 | 2009.11.06 12:00 | close | 60 | 0.10 | 90.610 | 0.000 | 88.017 | -4.83 | 9962.17 |
117 | 2009.11.06 12:00 | close | 59 | 0.10 | 90.610 | 0.000 | 87.897 | -18.07 | 9944.10 |
118 | 2009.11.06 12:00 | close | 58 | 0.10 | 90.610 | 0.000 | 87.692 | -40.69 | 9903.41 |
119 | 2009.11.06 12:00 | close | 57 | 0.10 | 90.610 | 0.000 | 87.767 | -32.42 | 9871.00 |
120 | 2009.11.06 12:00 | close | 56 | 0.10 | 90.610 | 0.000 | 87.639 | -46.54 | 9824.46 |
121 | 2009.11.06 12:00 | close | 55 | 0.10 | 90.610 | 0.000 | 87.562 | -55.04 | 9769.42 |
122 | 2009.11.06 12:00 | close | 54 | 0.10 | 90.610 | 0.000 | 87.866 | -21.49 | 9747.94 |
123 | 2009.11.06 12:00 | close | 53 | 0.10 | 90.610 | 0.000 | 87.769 | -32.20 | 9715.74 |
124 | 2009.11.06 12:00 | close | 52 | 0.10 | 90.610 | 0.000 | 87.900 | -17.74 | 9698.00 |
125 | 2009.11.06 12:00 | close | 51 | 0.10 | 90.610 | 0.000 | 87.790 | -29.88 | 9668.12 |
126 | 2009.11.06 12:00 | close | 50 | 0.10 | 90.610 | 0.000 | 87.858 | -22.37 | 9645.76 |
127 | 2009.11.06 12:00 | close | 49 | 0.10 | 90.610 | 0.000 | 87.935 | -13.88 | 9631.88 |
128 | 2009.11.06 12:00 | close | 48 | 0.10 | 90.610 | 0.000 | 87.956 | -11.56 | 9620.32 |
129 | 2009.11.06 12:00 | close | 47 | 0.10 | 90.610 | 0.000 | 88.013 | -5.27 | 9615.06 |
130 | 2009.11.06 12:00 | close | 46 | 0.10 | 90.610 | 0.000 | 88.138 | 8.53 | 9623.59 |
131 | 2009.11.06 12:00 | close | 45 | 0.10 | 90.610 | 0.000 | 88.294 | 25.74 | 9649.33 |
132 | 2009.11.06 12:00 | close | 44 | 0.10 | 90.610 | 0.000 | 88.164 | 11.17 | 9660.50 |
133 | 2009.11.06 12:00 | close | 43 | 0.10 | 90.610 | 0.000 | 88.034 | -3.18 | 9657.33 |
134 | 2009.11.06 12:00 | close | 42 | 0.10 | 90.610 | 0.000 | 88.248 | 20.44 | 9677.77 |
135 | 2009.11.06 12:00 | close | 41 | 0.10 | 90.610 | 0.000 | 88.320 | 28.38 | 9706.15 |
136 | 2009.11.06 12:00 | close | 40 | 0.10 | 90.610 | 0.000 | 88.355 | 32.25 | 9738.40 |
137 | 2009.11.06 12:00 | close | 39 | 0.10 | 90.610 | 0.000 | 88.408 | 38.10 | 9776.50 |
138 | 2009.11.06 12:00 | close | 38 | 0.10 | 90.610 | 0.000 | 88.254 | 21.10 | 9797.61 |
139 | 2009.11.06 12:00 | close | 37 | 0.10 | 90.610 | 0.000 | 88.283 | 24.30 | 9821.91 |
140 | 2009.11.06 12:00 | close | 36 | 0.10 | 90.610 | 0.000 | 88.249 | 20.55 | 9842.46 |
141 | 2009.11.06 12:00 | close | 35 | 0.10 | 90.610 | 0.000 | 88.383 | 35.34 | 9877.80 |
142 | 2009.11.06 12:00 | close | 34 | 0.10 | 90.610 | 0.000 | 88.285 | 24.52 | 9902.32 |
143 | 2009.11.06 12:00 | close | 33 | 0.10 | 90.610 | 0.000 | 88.395 | 36.66 | 9938.99 |
144 | 2009.11.06 12:00 | close | 32 | 0.10 | 90.610 | 0.000 | 88.384 | 35.45 | 9974.44 |
145 | 2009.11.06 12:00 | close | 31 | 0.10 | 90.610 | 0.000 | 88.119 | 6.20 | 9980.64 |
146 | 2009.11.06 12:00 | close | 30 | 0.10 | 90.610 | 0.000 | 88.010 | -5.83 | 9974.81 |
147 | 2009.11.06 12:00 | close | 29 | 0.10 | 90.610 | 0.000 | 87.886 | -19.51 | 9955.30 |
148 | 2009.11.06 12:00 | close | 28 | 0.10 | 90.610 | 0.000 | 87.810 | -27.90 | 9927.41 |
149 | 2009.11.06 12:00 | close | 27 | 0.10 | 90.610 | 0.000 | 87.676 | -42.69 | 9884.72 |
150 | 2009.11.06 12:00 | close | 26 | 0.10 | 90.610 | 0.000 | 87.698 | -40.26 | 9844.46 |
151 | 2009.11.06 12:00 | close | 25 | 0.10 | 90.610 | 0.000 | 87.680 | -42.25 | 9802.21 |
152 | 2009.11.06 12:00 | close | 24 | 0.10 | 90.610 | 0.000 | 87.647 | -45.89 | 9756.32 |
153 | 2009.11.06 12:00 | close | 23 | 0.10 | 90.610 | 0.000 | 87.569 | -54.50 | 9701.83 |
154 | 2009.11.06 12:00 | close | 22 | 0.10 | 90.610 | 0.000 | 87.875 | -20.73 | 9681.10 |
155 | 2009.11.06 12:00 | close | 21 | 0.10 | 90.610 | 0.000 | 87.778 | -31.43 | 9649.67 |
156 | 2009.11.06 12:00 | close | 20 | 0.10 | 90.610 | 0.000 | 87.772 | -32.16 | 9617.50 |
157 | 2009.11.06 12:00 | close | 19 | 0.10 | 90.610 | 0.000 | 87.790 | -30.19 | 9587.32 |
158 | 2009.11.06 12:00 | close | 18 | 0.10 | 90.610 | 0.000 | 87.770 | -32.39 | 9554.92 |
159 | 2009.11.06 12:00 | close | 17 | 0.10 | 90.610 | 0.000 | 87.780 | -31.29 | 9523.64 |
160 | 2009.11.06 12:00 | buy | 81 | 0.10 | 90.610 | 0.000 | 93.160 | ||
161 | 2009.11.06 13:00 | buy | 82 | 0.10 | 90.691 | 0.000 | 93.241 | ||
162 | 2009.11.06 14:00 | buy | 83 | 0.10 | 90.693 | 0.000 | 93.243 | ||
163 | 2009.11.06 15:00 | buy | 84 | 0.10 | 90.140 | 0.000 | 92.690 | ||
164 | 2009.11.06 16:00 | buy | 85 | 0.10 | 90.058 | 0.000 | 92.608 | ||
165 | 2009.11.06 17:00 | buy | 86 | 0.10 | 89.861 | 0.000 | 92.411 | ||
166 | 2009.11.06 18:00 | buy | 87 | 0.10 | 89.877 | 0.000 | 92.427 | ||
167 | 2009.11.06 19:00 | buy | 88 | 0.10 | 89.838 | 0.000 | 92.388 | ||
168 | 2009.11.06 20:00 | buy | 89 | 0.10 | 89.854 | 0.000 | 92.404 | ||
169 | 2009.11.06 21:00 | buy | 90 | 0.10 | 89.984 | 0.000 | 92.534 | ||
170 | 2009.11.06 22:00 | buy | 91 | 0.10 | 89.978 | 0.000 | 92.528 | ||
171 | 2009.11.09 00:00 | buy | 92 | 0.10 | 89.834 | 0.000 | 92.384 | ||
172 | 2009.11.09 01:00 | buy | 93 | 0.10 | 89.895 | 0.000 | 92.445 | ||
173 | 2009.11.09 02:00 | buy | 94 | 0.10 | 89.945 | 0.000 | 92.495 | ||
174 | 2009.11.09 03:00 | buy | 95 | 0.10 | 90.036 | 0.000 | 92.586 | ||
175 | 2009.11.09 04:00 | buy | 96 | 0.10 | 90.212 | 0.000 | 92.762 | ||
176 | 2009.11.09 05:00 | buy | 97 | 0.10 | 90.194 | 0.000 | 92.744 | ||
177 | 2009.11.09 06:00 | buy | 98 | 0.10 | 90.122 | 0.000 | 92.672 | ||
178 | 2009.11.09 07:00 | buy | 99 | 0.10 | 90.143 | 0.000 | 92.693 | ||
179 | 2009.11.09 08:00 | buy | 100 | 0.10 | 90.083 | 0.000 | 92.633 | ||
180 | 2009.11.09 09:00 | buy | 101 | 0.10 | 90.125 | 0.000 | 92.675 | ||
181 | 2009.11.09 10:00 | buy | 102 | 0.10 | 90.134 | 0.000 | 92.684 | ||
182 | 2009.11.09 11:00 | buy | 103 | 0.10 | 90.034 | 0.000 | 92.584 | ||
183 | 2009.11.09 12:00 | buy | 104 | 0.10 | 89.897 | 0.000 | 92.447 | ||
184 | 2009.11.09 13:00 | buy | 105 | 0.10 | 89.899 | 0.000 | 92.449 | ||
185 | 2009.11.09 14:00 | buy | 106 | 0.10 | 89.944 | 0.000 | 92.494 | ||
186 | 2009.11.09 15:00 | buy | 107 | 0.10 | 89.876 | 0.000 | 92.426 | ||
187 | 2009.11.09 16:00 | buy | 108 | 0.10 | 89.865 | 0.000 | 92.415 | ||
188 | 2009.11.09 17:00 | buy | 109 | 0.10 | 89.849 | 0.000 | 92.399 | ||
189 | 2009.11.09 18:00 | buy | 110 | 0.10 | 89.943 | 0.000 | 92.493 | ||
190 | 2009.11.09 19:00 | buy | 111 | 0.10 | 90.019 | 0.000 | 92.569 | ||
191 | 2009.11.09 20:00 | buy | 112 | 0.10 | 89.973 | 0.000 | 92.523 | ||
192 | 2009.11.09 21:00 | buy | 113 | 0.10 | 89.996 | 0.000 | 92.546 | ||
193 | 2009.11.09 22:00 | buy | 114 | 0.10 | 90.017 | 0.000 | 92.567 | ||
194 | 2009.11.09 23:00 | buy | 115 | 0.10 | 89.928 | 0.000 | 92.478 | ||
195 | 2009.11.10 00:00 | buy | 116 | 0.10 | 89.984 | 0.000 | 92.534 | ||
196 | 2009.11.10 01:00 | buy | 117 | 0.10 | 89.872 | 0.000 | 92.422 | ||
197 | 2009.11.10 02:00 | buy | 118 | 0.10 | 89.994 | 0.000 | 92.544 | ||
198 | 2009.11.10 03:00 | buy | 119 | 0.10 | 90.027 | 0.000 | 92.577 | ||
199 | 2009.11.10 04:00 | buy | 120 | 0.10 | 89.938 | 0.000 | 92.488 | ||
200 | 2009.11.10 05:00 | buy | 121 | 0.10 | 89.919 | 0.000 | 92.469 | ||
201 | 2009.11.10 06:00 | buy | 122 | 0.10 | 89.979 | 0.000 | 92.529 | ||
202 | 2009.11.10 07:00 | buy | 123 | 0.10 | 89.786 | 0.000 | 92.336 | ||
203 | 2009.11.10 08:00 | buy | 124 | 0.10 | 89.869 | 0.000 | 92.419 | ||
204 | 2009.11.10 09:00 | buy | 125 | 0.10 | 89.874 | 0.000 | 92.424 | ||
205 | 2009.11.10 10:00 | buy | 126 | 0.10 | 89.778 | 0.000 | 92.328 | ||
206 | 2009.11.10 11:00 | buy | 127 | 0.10 | 89.865 | 0.000 | 92.415 | ||
207 | 2009.11.10 12:00 | buy | 128 | 0.10 | 90.122 | 0.000 | 92.672 | ||
208 | 2009.11.10 13:00 | buy | 129 | 0.10 | 90.034 | 0.000 | 92.584 | ||
209 | 2009.11.10 14:00 | buy | 130 | 0.10 | 89.851 | 0.000 | 92.401 | ||
210 | 2009.11.10 15:00 | buy | 131 | 0.10 | 89.808 | 0.000 | 92.358 | ||
211 | 2009.11.10 16:00 | buy | 132 | 0.10 | 89.850 | 0.000 | 92.400 | ||
212 | 2009.11.10 17:00 | buy | 133 | 0.10 | 89.786 | 0.000 | 92.336 | ||
213 | 2009.11.10 18:00 | buy | 134 | 0.10 | 89.845 | 0.000 | 92.395 | ||
214 | 2009.11.10 19:00 | buy | 135 | 0.10 | 89.780 | 0.000 | 92.330 | ||
215 | 2009.11.10 20:00 | buy | 136 | 0.10 | 89.772 | 0.000 | 92.322 | ||
216 | 2009.11.10 21:00 | buy | 137 | 0.10 | 89.768 | 0.000 | 92.318 | ||
217 | 2009.11.10 22:00 | buy | 138 | 0.10 | 89.865 | 0.000 | 92.415 | ||
218 | 2009.11.10 23:00 | buy | 139 | 0.10 | 89.817 | 0.000 | 92.367 | ||
219 | 2009.11.11 00:00 | buy | 140 | 0.10 | 89.804 | 0.000 | 92.354 | ||
220 | 2009.11.11 01:00 | buy | 141 | 0.10 | 89.706 | 0.000 | 92.256 | ||
221 | 2009.11.11 02:00 | buy | 142 | 0.10 | 89.506 | 0.000 | 92.056 | ||
222 | 2009.11.11 03:00 | buy | 143 | 0.10 | 89.545 | 0.000 | 92.095 | ||
223 | 2009.11.11 04:00 | buy | 144 | 0.10 | 89.617 | 0.000 | 92.167 | ||
224 | 2009.11.11 05:00 | buy | 145 | 0.10 | 89.557 | 0.000 | 92.107 | ||
225 | 2009.11.11 06:00 | buy | 146 | 0.10 | 89.402 | 0.000 | 91.952 | ||
226 | 2009.11.11 07:00 | buy | 147 | 0.10 | 89.598 | 0.000 | 92.148 | ||
227 | 2009.11.11 08:00 | buy | 148 | 0.10 | 89.823 | 0.000 | 92.373 | ||
228 | 2009.11.11 09:00 | buy | 149 | 0.10 | 90.028 | 0.000 | 92.578 | ||
229 | 2009.11.11 10:00 | buy | 150 | 0.10 | 89.864 | 0.000 | 92.414 | ||
230 | 2009.11.11 11:00 | buy | 151 | 0.10 | 89.940 | 0.000 | 92.490 | ||
231 | 2009.11.11 12:00 | close | 151 | 0.10 | 89.877 | 0.000 | 92.490 | -7.01 | 9516.63 |
232 | 2009.11.11 12:00 | close | 150 | 0.10 | 89.877 | 0.000 | 92.414 | 1.45 | 9518.08 |
233 | 2009.11.11 12:00 | close | 149 | 0.10 | 89.877 | 0.000 | 92.578 | -16.80 | 9501.28 |
234 | 2009.11.11 12:00 | close | 148 | 0.10 | 89.877 | 0.000 | 92.373 | 6.01 | 9507.29 |
235 | 2009.11.11 12:00 | close | 147 | 0.10 | 89.877 | 0.000 | 92.148 | 31.04 | 9538.33 |
236 | 2009.11.11 12:00 | close | 146 | 0.10 | 89.877 | 0.000 | 91.952 | 52.85 | 9591.18 |
237 | 2009.11.11 12:00 | close | 145 | 0.10 | 89.877 | 0.000 | 92.107 | 35.60 | 9626.78 |
238 | 2009.11.11 12:00 | close | 144 | 0.10 | 89.877 | 0.000 | 92.167 | 28.93 | 9655.71 |
239 | 2009.11.11 12:00 | close | 143 | 0.10 | 89.877 | 0.000 | 92.095 | 36.94 | 9692.65 |
240 | 2009.11.11 12:00 | close | 142 | 0.10 | 89.877 | 0.000 | 92.056 | 41.28 | 9733.93 |
241 | 2009.11.11 12:00 | close | 141 | 0.10 | 89.877 | 0.000 | 92.256 | 19.03 | 9752.96 |
242 | 2009.11.11 12:00 | close | 140 | 0.10 | 89.877 | 0.000 | 92.354 | 8.12 | 9761.08 |
243 | 2009.11.11 12:00 | close | 139 | 0.10 | 89.877 | 0.000 | 92.367 | 6.72 | 9767.80 |
244 | 2009.11.11 12:00 | close | 138 | 0.10 | 89.877 | 0.000 | 92.415 | 1.38 | 9769.19 |
245 | 2009.11.11 12:00 | close | 137 | 0.10 | 89.877 | 0.000 | 92.318 | 12.17 | 9781.36 |
246 | 2009.11.11 12:00 | close | 136 | 0.10 | 89.877 | 0.000 | 92.322 | 11.72 | 9793.09 |
247 | 2009.11.11 12:00 | close | 135 | 0.10 | 89.877 | 0.000 | 92.330 | 10.83 | 9803.92 |
248 | 2009.11.11 12:00 | close | 134 | 0.10 | 89.877 | 0.000 | 92.395 | 3.60 | 9807.52 |
249 | 2009.11.11 12:00 | close | 133 | 0.10 | 89.877 | 0.000 | 92.336 | 10.16 | 9817.69 |
250 | 2009.11.11 12:00 | close | 132 | 0.10 | 89.877 | 0.000 | 92.400 | 3.04 | 9820.73 |
251 | 2009.11.11 12:00 | close | 131 | 0.10 | 89.877 | 0.000 | 92.358 | 7.72 | 9828.46 |
252 | 2009.11.11 12:00 | close | 130 | 0.10 | 89.877 | 0.000 | 92.401 | 2.93 | 9831.39 |
253 | 2009.11.11 12:00 | close | 129 | 0.10 | 89.877 | 0.000 | 92.584 | -17.43 | 9813.96 |
254 | 2009.11.11 12:00 | close | 128 | 0.10 | 89.877 | 0.000 | 92.672 | -27.22 | 9786.75 |
255 | 2009.11.11 12:00 | close | 127 | 0.10 | 89.877 | 0.000 | 92.415 | 1.38 | 9788.13 |
256 | 2009.11.11 12:00 | close | 126 | 0.10 | 89.877 | 0.000 | 92.328 | 11.06 | 9799.20 |
257 | 2009.11.11 12:00 | close | 125 | 0.10 | 89.877 | 0.000 | 92.424 | 0.37 | 9799.57 |
258 | 2009.11.11 12:00 | close | 124 | 0.10 | 89.877 | 0.000 | 92.419 | 0.93 | 9800.50 |
259 | 2009.11.11 12:00 | close | 123 | 0.10 | 89.877 | 0.000 | 92.336 | 10.16 | 9810.67 |
260 | 2009.11.11 12:00 | close | 122 | 0.10 | 89.877 | 0.000 | 92.529 | -11.31 | 9799.36 |
261 | 2009.11.11 12:00 | close | 121 | 0.10 | 89.877 | 0.000 | 92.469 | -4.63 | 9794.74 |
262 | 2009.11.11 12:00 | close | 120 | 0.10 | 89.877 | 0.000 | 92.488 | -6.75 | 9787.99 |
263 | 2009.11.11 12:00 | close | 119 | 0.10 | 89.877 | 0.000 | 92.577 | -16.65 | 9771.34 |
264 | 2009.11.11 12:00 | close | 118 | 0.10 | 89.877 | 0.000 | 92.544 | -12.98 | 9758.37 |
265 | 2009.11.11 12:00 | close | 117 | 0.10 | 89.877 | 0.000 | 92.422 | 0.60 | 9758.97 |
266 | 2009.11.11 12:00 | close | 116 | 0.10 | 89.877 | 0.000 | 92.534 | -11.87 | 9747.11 |
267 | 2009.11.11 12:00 | close | 115 | 0.10 | 89.877 | 0.000 | 92.478 | -5.58 | 9741.52 |
268 | 2009.11.11 12:00 | close | 114 | 0.10 | 89.877 | 0.000 | 92.567 | -15.49 | 9726.03 |
269 | 2009.11.11 12:00 | close | 113 | 0.10 | 89.877 | 0.000 | 92.546 | -13.15 | 9712.88 |
270 | 2009.11.11 12:00 | close | 112 | 0.10 | 89.877 | 0.000 | 92.523 | -10.59 | 9702.29 |
271 | 2009.11.11 12:00 | close | 111 | 0.10 | 89.877 | 0.000 | 92.569 | -15.71 | 9686.58 |
272 | 2009.11.11 12:00 | close | 110 | 0.10 | 89.877 | 0.000 | 92.493 | -7.25 | 9679.32 |
273 | 2009.11.11 12:00 | close | 109 | 0.10 | 89.877 | 0.000 | 92.399 | 3.21 | 9682.53 |
274 | 2009.11.11 12:00 | close | 108 | 0.10 | 89.877 | 0.000 | 92.415 | 1.43 | 9683.96 |
275 | 2009.11.11 12:00 | close | 107 | 0.10 | 89.877 | 0.000 | 92.426 | 0.20 | 9684.16 |
276 | 2009.11.11 12:00 | close | 106 | 0.10 | 89.877 | 0.000 | 92.494 | -7.36 | 9676.80 |
277 | 2009.11.11 12:00 | close | 105 | 0.10 | 89.877 | 0.000 | 92.449 | -2.36 | 9674.43 |
278 | 2009.11.11 12:00 | close | 104 | 0.10 | 89.877 | 0.000 | 92.447 | -2.14 | 9672.29 |
279 | 2009.11.11 12:00 | close | 103 | 0.10 | 89.877 | 0.000 | 92.584 | -17.38 | 9654.91 |
280 | 2009.11.11 12:00 | close | 102 | 0.10 | 89.877 | 0.000 | 92.684 | -28.50 | 9626.41 |
281 | 2009.11.11 12:00 | close | 101 | 0.10 | 89.877 | 0.000 | 92.675 | -27.50 | 9598.91 |
282 | 2009.11.11 12:00 | close | 100 | 0.10 | 89.877 | 0.000 | 92.633 | -22.83 | 9576.07 |
283 | 2009.11.11 12:00 | close | 99 | 0.10 | 89.877 | 0.000 | 92.693 | -29.51 | 9546.56 |
284 | 2009.11.11 12:00 | close | 98 | 0.10 | 89.877 | 0.000 | 92.672 | -27.17 | 9519.39 |
285 | 2009.11.11 12:00 | close | 97 | 0.10 | 89.877 | 0.000 | 92.744 | -35.18 | 9484.21 |
286 | 2009.11.11 12:00 | close | 96 | 0.10 | 89.877 | 0.000 | 92.762 | -37.18 | 9447.03 |
287 | 2009.11.11 12:00 | close | 95 | 0.10 | 89.877 | 0.000 | 92.586 | -17.60 | 9429.42 |
288 | 2009.11.11 12:00 | close | 94 | 0.10 | 89.877 | 0.000 | 92.495 | -7.48 | 9421.94 |
289 | 2009.11.11 12:00 | close | 93 | 0.10 | 89.877 | 0.000 | 92.445 | -1.91 | 9420.03 |
290 | 2009.11.11 12:00 | close | 92 | 0.10 | 89.877 | 0.000 | 92.384 | 4.87 | 9424.90 |
291 | 2009.11.11 12:00 | close | 91 | 0.10 | 89.877 | 0.000 | 92.528 | -11.11 | 9413.79 |
292 | 2009.11.11 12:00 | close | 90 | 0.10 | 89.877 | 0.000 | 92.534 | -11.78 | 9402.01 |
293 | 2009.11.11 12:00 | close | 89 | 0.10 | 89.877 | 0.000 | 92.404 | 2.69 | 9404.70 |
294 | 2009.11.11 12:00 | close | 88 | 0.10 | 89.877 | 0.000 | 92.388 | 4.47 | 9409.18 |
295 | 2009.11.11 12:00 | close | 87 | 0.10 | 89.877 | 0.000 | 92.427 | 0.13 | 9409.31 |
296 | 2009.11.11 12:00 | close | 86 | 0.10 | 89.877 | 0.000 | 92.411 | 1.91 | 9411.22 |
297 | 2009.11.11 12:00 | close | 85 | 0.10 | 89.877 | 0.000 | 92.608 | -20.01 | 9391.21 |
298 | 2009.11.11 12:00 | close | 84 | 0.10 | 89.877 | 0.000 | 92.690 | -29.13 | 9362.08 |
299 | 2009.11.11 12:00 | close | 83 | 0.10 | 89.877 | 0.000 | 93.243 | -90.66 | 9271.43 |
300 | 2009.11.11 12:00 | close | 82 | 0.10 | 89.877 | 0.000 | 93.241 | -90.44 | 9180.99 |
301 | 2009.11.11 12:00 | close | 81 | 0.10 | 89.877 | 0.000 | 93.160 | -81.43 | 9099.56 |
302 | 2009.11.11 12:00 | sell | 152 | 0.10 | 89.877 | 0.000 | 87.327 | ||
303 | 2009.11.11 13:00 | sell | 153 | 0.10 | 89.963 | 0.000 | 87.413 | ||
304 | 2009.11.11 14:00 | close | 153 | 0.10 | 89.893 | 0.000 | 87.413 | 7.79 | 9107.35 |
305 | 2009.11.11 14:00 | close | 152 | 0.10 | 89.893 | 0.000 | 87.327 | -1.78 | 9105.57 |
306 | 2009.11.11 14:00 | sell | 154 | 0.10 | 89.873 | 0.000 | 87.323 | ||
307 | 2009.11.11 15:00 | close | 154 | 0.10 | 89.839 | 0.000 | 87.323 | 3.78 | 9109.35 |
308 | 2009.11.11 15:00 | sell | 155 | 0.10 | 89.819 | 0.000 | 87.269 | ||
309 | 2009.11.11 16:00 | sell | 156 | 0.10 | 89.892 | 0.000 | 87.342 | ||
310 | 2009.11.11 17:00 | close | 156 | 0.10 | 89.845 | 0.000 | 87.342 | 5.23 | 9114.58 |
311 | 2009.11.11 17:00 | close | 155 | 0.10 | 89.845 | 0.000 | 87.269 | -2.89 | 9111.69 |
312 | 2009.11.11 17:00 | sell | 157 | 0.10 | 89.825 | 0.000 | 87.275 | ||
313 | 2009.11.11 18:00 | sell | 158 | 0.10 | 89.904 | 0.000 | 87.354 | ||
314 | 2009.11.11 19:00 | sell | 159 | 0.10 | 89.883 | 0.000 | 87.333 | ||
315 | 2009.11.11 20:00 | close | 159 | 0.10 | 89.865 | 0.000 | 87.333 | 2.00 | 9113.69 |
316 | 2009.11.11 20:00 | close | 158 | 0.10 | 89.865 | 0.000 | 87.354 | 4.34 | 9118.03 |
317 | 2009.11.11 20:00 | close | 157 | 0.10 | 89.865 | 0.000 | 87.275 | -4.45 | 9113.58 |
318 | 2009.11.11 20:00 | sell | 160 | 0.10 | 89.845 | 0.000 | 87.295 | ||
319 | 2009.11.11 21:00 | close | 160 | 0.10 | 89.835 | 0.000 | 87.295 | 1.11 | 9114.69 |
320 | 2009.11.11 21:00 | sell | 161 | 0.10 | 89.815 | 0.000 | 87.265 | ||
321 | 2009.11.11 22:00 | close | 161 | 0.10 | 89.825 | 0.000 | 87.265 | -1.11 | 9113.58 |
322 | 2009.11.11 22:00 | sell | 162 | 0.10 | 89.805 | 0.000 | 87.255 | ||
323 | 2009.11.11 23:00 | sell | 163 | 0.10 | 89.880 | 0.000 | 87.330 | ||
324 | 2009.11.12 00:00 | sell | 164 | 0.10 | 89.869 | 0.000 | 87.319 | ||
325 | 2009.11.12 01:00 | sell | 165 | 0.10 | 89.915 | 0.000 | 87.365 | ||
326 | 2009.11.12 02:00 | close | 165 | 0.10 | 89.867 | 0.000 | 87.365 | 5.34 | 9118.92 |
327 | 2009.11.12 02:00 | close | 164 | 0.10 | 89.867 | 0.000 | 87.319 | 0.22 | 9119.14 |
328 | 2009.11.12 02:00 | close | 163 | 0.10 | 89.867 | 0.000 | 87.330 | 1.22 | 9120.36 |
329 | 2009.11.12 02:00 | close | 162 | 0.10 | 89.867 | 0.000 | 87.255 | -7.13 | 9113.23 |
330 | 2009.11.12 02:00 | sell | 166 | 0.10 | 89.847 | 0.000 | 87.297 | ||
331 | 2009.11.12 03:00 | sell | 167 | 0.10 | 89.715 | 0.000 | 87.165 | ||
332 | 2009.11.12 04:00 | sell | 168 | 0.10 | 89.845 | 0.000 | 87.295 | ||
333 | 2009.11.12 05:00 | sell | 169 | 0.10 | 89.740 | 0.000 | 87.190 | ||
334 | 2009.11.12 06:00 | sell | 170 | 0.10 | 89.800 | 0.000 | 87.250 | ||
335 | 2009.11.12 07:00 | sell | 171 | 0.10 | 89.825 | 0.000 | 87.275 | ||
336 | 2009.11.12 08:00 | sell | 172 | 0.10 | 89.870 | 0.000 | 87.320 | ||
337 | 2009.11.12 09:00 | sell | 173 | 0.10 | 89.795 | 0.000 | 87.245 | ||
338 | 2009.11.12 10:00 | sell | 174 | 0.10 | 89.751 | 0.000 | 87.201 | ||
339 | 2009.11.12 11:00 | sell | 175 | 0.10 | 89.730 | 0.000 | 87.180 | ||
340 | 2009.11.12 12:00 | sell | 176 | 0.10 | 89.756 | 0.000 | 87.206 | ||
341 | 2009.11.12 13:00 | sell | 177 | 0.10 | 89.755 | 0.000 | 87.205 | ||
342 | 2009.11.12 14:00 | sell | 178 | 0.10 | 89.978 | 0.000 | 87.428 | ||
343 | 2009.11.12 15:00 | sell | 179 | 0.10 | 90.145 | 0.000 | 87.595 | ||
344 | 2009.11.12 16:00 | sell | 180 | 0.10 | 90.295 | 0.000 | 87.745 | ||
345 | 2009.11.12 17:00 | sell | 181 | 0.10 | 90.480 | 0.000 | 87.930 | ||
346 | 2009.11.12 18:00 | sell | 182 | 0.10 | 90.418 | 0.000 | 87.868 | ||
347 | 2009.11.12 19:00 | sell | 183 | 0.10 | 90.422 | 0.000 | 87.872 | ||
348 | 2009.11.12 20:00 | sell | 184 | 0.10 | 90.432 | 0.000 | 87.882 | ||
349 | 2009.11.12 21:00 | sell | 185 | 0.10 | 90.326 | 0.000 | 87.776 | ||
350 | 2009.11.12 22:00 | sell | 186 | 0.10 | 90.426 | 0.000 | 87.876 | ||
351 | 2009.11.12 23:00 | sell | 187 | 0.10 | 90.354 | 0.000 | 87.804 | ||
352 | 2009.11.13 00:00 | sell | 188 | 0.10 | 90.379 | 0.000 | 87.829 | ||
353 | 2009.11.13 01:00 | sell | 189 | 0.10 | 90.282 | 0.000 | 87.732 | ||
354 | 2009.11.13 02:00 | sell | 190 | 0.10 | 90.269 | 0.000 | 87.719 | ||
355 | 2009.11.13 03:00 | sell | 191 | 0.10 | 90.241 | 0.000 | 87.691 | ||
356 | 2009.11.13 04:00 | sell | 192 | 0.10 | 90.209 | 0.000 | 87.659 | ||
357 | 2009.11.13 05:00 | sell | 193 | 0.10 | 90.195 | 0.000 | 87.645 | ||
358 | 2009.11.13 06:00 | sell | 194 | 0.10 | 90.206 | 0.000 | 87.656 | ||
359 | 2009.11.13 07:00 | sell | 195 | 0.10 | 90.220 | 0.000 | 87.670 | ||
360 | 2009.11.13 08:00 | sell | 196 | 0.10 | 90.371 | 0.000 | 87.821 | ||
361 | 2009.11.13 09:00 | sell | 197 | 0.10 | 90.301 | 0.000 | 87.751 | ||
362 | 2009.11.13 10:00 | sell | 198 | 0.10 | 90.156 | 0.000 | 87.606 | ||
363 | 2009.11.13 11:00 | sell | 199 | 0.10 | 89.782 | 0.000 | 87.232 | ||
364 | 2009.11.13 12:00 | sell | 200 | 0.10 | 89.808 | 0.000 | 87.258 | ||
365 | 2009.11.13 13:00 | sell | 201 | 0.10 | 89.773 | 0.000 | 87.223 | ||
366 | 2009.11.13 14:00 | sell | 202 | 0.10 | 89.800 | 0.000 | 87.250 | ||
367 | 2009.11.13 15:00 | sell | 203 | 0.10 | 89.579 | 0.000 | 87.029 | ||
368 | 2009.11.13 16:00 | sell | 204 | 0.10 | 89.670 | 0.000 | 87.120 | ||
369 | 2009.11.13 17:00 | sell | 205 | 0.10 | 89.653 | 0.000 | 87.103 | ||
370 | 2009.11.13 18:00 | sell | 206 | 0.10 | 89.552 | 0.000 | 87.002 | ||
371 | 2009.11.13 19:00 | sell | 207 | 0.10 | 89.558 | 0.000 | 87.008 | ||
372 | 2009.11.13 20:00 | sell | 208 | 0.10 | 89.575 | 0.000 | 87.025 | ||
373 | 2009.11.13 21:00 | sell | 209 | 0.10 | 89.655 | 0.000 | 87.105 | ||
374 | 2009.11.13 22:00 | sell | 210 | 0.10 | 89.660 | 0.000 | 87.110 | ||
375 | 2009.11.16 00:00 | sell | 211 | 0.10 | 89.556 | 0.000 | 87.006 | ||
376 | 2009.11.16 01:00 | sell | 212 | 0.10 | 89.629 | 0.000 | 87.079 | ||
377 | 2009.11.16 02:00 | sell | 213 | 0.10 | 89.390 | 0.000 | 86.840 | ||
378 | 2009.11.16 03:00 | sell | 214 | 0.10 | 89.560 | 0.000 | 87.010 | ||
379 | 2009.11.16 04:00 | sell | 215 | 0.10 | 89.660 | 0.000 | 87.110 | ||
380 | 2009.11.16 05:00 | sell | 216 | 0.10 | 89.635 | 0.000 | 87.085 | ||
381 | 2009.11.16 06:00 | sell | 217 | 0.10 | 89.570 | 0.000 | 87.020 | ||
382 | 2009.11.16 07:00 | sell | 218 | 0.10 | 89.560 | 0.000 | 87.010 | ||
383 | 2009.11.16 08:00 | sell | 219 | 0.10 | 89.600 | 0.000 | 87.050 | ||
384 | 2009.11.16 09:00 | sell | 220 | 0.10 | 89.555 | 0.000 | 87.005 | ||
385 | 2009.11.16 10:00 | sell | 221 | 0.10 | 89.455 | 0.000 | 86.905 | ||
386 | 2009.11.16 11:00 | sell | 222 | 0.10 | 89.450 | 0.000 | 86.900 | ||
387 | 2009.11.16 12:00 | sell | 223 | 0.10 | 89.495 | 0.000 | 86.945 | ||
388 | 2009.11.16 13:00 | sell | 224 | 0.10 | 89.605 | 0.000 | 87.055 | ||
389 | 2009.11.16 14:00 | sell | 225 | 0.10 | 89.482 | 0.000 | 86.932 | ||
390 | 2009.11.16 15:00 | sell | 226 | 0.10 | 89.410 | 0.000 | 86.860 | ||
391 | 2009.11.16 16:00 | sell | 227 | 0.10 | 89.444 | 0.000 | 86.894 | ||
392 | 2009.11.16 17:00 | sell | 228 | 0.10 | 89.298 | 0.000 | 86.748 | ||
393 | 2009.11.16 18:00 | sell | 229 | 0.10 | 89.288 | 0.000 | 86.738 | ||
394 | 2009.11.16 19:00 | sell | 230 | 0.10 | 89.290 | 0.000 | 86.740 | ||
395 | 2009.11.16 20:00 | sell | 231 | 0.10 | 89.031 | 0.000 | 86.481 | ||
396 | 2009.11.16 21:00 | sell | 232 | 0.10 | 88.955 | 0.000 | 86.405 | ||
397 | 2009.11.16 22:00 | sell | 233 | 0.10 | 89.101 | 0.000 | 86.551 | ||
398 | 2009.11.16 23:00 | sell | 234 | 0.10 | 89.037 | 0.000 | 86.487 | ||
399 | 2009.11.17 00:00 | sell | 235 | 0.10 | 89.122 | 0.000 | 86.572 | ||
400 | 2009.11.17 01:00 | sell | 236 | 0.10 | 89.010 | 0.000 | 86.460 | ||
401 | 2009.11.17 02:00 | sell | 237 | 0.10 | 89.110 | 0.000 | 86.560 | ||
402 | 2009.11.17 03:00 | sell | 238 | 0.10 | 89.053 | 0.000 | 86.503 | ||
403 | 2009.11.17 04:00 | sell | 239 | 0.10 | 89.061 | 0.000 | 86.511 | ||
404 | 2009.11.17 05:00 | sell | 240 | 0.10 | 89.045 | 0.000 | 86.495 | ||
405 | 2009.11.17 06:00 | sell | 241 | 0.10 | 89.085 | 0.000 | 86.535 | ||
406 | 2009.11.17 07:00 | sell | 242 | 0.10 | 89.080 | 0.000 | 86.530 | ||
407 | 2009.11.17 08:00 | sell | 243 | 0.10 | 89.043 | 0.000 | 86.493 | ||
408 | 2009.11.17 09:00 | sell | 244 | 0.10 | 88.845 | 0.000 | 86.295 | ||
409 | 2009.11.17 10:00 | sell | 245 | 0.10 | 88.825 | 0.000 | 86.275 | ||
410 | 2009.11.17 11:00 | sell | 246 | 0.10 | 89.010 | 0.000 | 86.460 | ||
411 | 2009.11.17 12:00 | sell | 247 | 0.10 | 89.050 | 0.000 | 86.500 | ||
412 | 2009.11.17 13:00 | sell | 248 | 0.10 | 89.135 | 0.000 | 86.585 | ||
413 | 2009.11.17 14:00 | sell | 249 | 0.10 | 89.265 | 0.000 | 86.715 | ||
414 | 2009.11.17 15:00 | sell | 250 | 0.10 | 89.265 | 0.000 | 86.715 | ||
415 | 2009.11.17 16:00 | sell | 251 | 0.10 | 89.275 | 0.000 | 86.725 | ||
416 | 2009.11.17 17:00 | sell | 252 | 0.10 | 89.390 | 0.000 | 86.840 | ||
417 | 2009.11.17 18:00 | sell | 253 | 0.10 | 89.410 | 0.000 | 86.860 | ||
418 | 2009.11.17 19:00 | close | 253 | 0.10 | 89.280 | 0.000 | 86.860 | 14.56 | 9127.79 |
419 | 2009.11.17 19:00 | close | 252 | 0.10 | 89.280 | 0.000 | 86.840 | 12.32 | 9140.11 |
420 | 2009.11.17 19:00 | close | 251 | 0.10 | 89.280 | 0.000 | 86.725 | -0.56 | 9139.55 |
421 | 2009.11.17 19:00 | close | 250 | 0.10 | 89.280 | 0.000 | 86.715 | -1.68 | 9137.87 |
422 | 2009.11.17 19:00 | close | 249 | 0.10 | 89.280 | 0.000 | 86.715 | -1.68 | 9136.19 |
423 | 2009.11.17 19:00 | close | 248 | 0.10 | 89.280 | 0.000 | 86.585 | -16.24 | 9119.95 |
424 | 2009.11.17 19:00 | close | 247 | 0.10 | 89.280 | 0.000 | 86.500 | -25.76 | 9094.19 |
425 | 2009.11.17 19:00 | close | 246 | 0.10 | 89.280 | 0.000 | 86.460 | -30.24 | 9063.95 |
426 | 2009.11.17 19:00 | close | 245 | 0.10 | 89.280 | 0.000 | 86.275 | -50.96 | 9012.99 |
427 | 2009.11.17 19:00 | close | 244 | 0.10 | 89.280 | 0.000 | 86.295 | -48.72 | 8964.27 |
428 | 2009.11.17 19:00 | close | 243 | 0.10 | 89.280 | 0.000 | 86.493 | -26.55 | 8937.72 |
429 | 2009.11.17 19:00 | close | 242 | 0.10 | 89.280 | 0.000 | 86.530 | -22.40 | 8915.32 |
430 | 2009.11.17 19:00 | close | 241 | 0.10 | 89.280 | 0.000 | 86.535 | -21.84 | 8893.48 |
431 | 2009.11.17 19:00 | close | 240 | 0.10 | 89.280 | 0.000 | 86.495 | -26.32 | 8867.16 |
432 | 2009.11.17 19:00 | close | 239 | 0.10 | 89.280 | 0.000 | 86.511 | -24.53 | 8842.63 |
433 | 2009.11.17 19:00 | close | 238 | 0.10 | 89.280 | 0.000 | 86.503 | -25.43 | 8817.20 |
434 | 2009.11.17 19:00 | close | 237 | 0.10 | 89.280 | 0.000 | 86.560 | -19.04 | 8798.16 |
435 | 2009.11.17 19:00 | close | 236 | 0.10 | 89.280 | 0.000 | 86.460 | -30.24 | 8767.92 |
436 | 2009.11.17 19:00 | close | 235 | 0.10 | 89.280 | 0.000 | 86.572 | -17.70 | 8750.22 |
437 | 2009.11.17 19:00 | close | 234 | 0.10 | 89.280 | 0.000 | 86.487 | -27.30 | 8722.92 |
438 | 2009.11.17 19:00 | close | 233 | 0.10 | 89.280 | 0.000 | 86.551 | -20.13 | 8702.79 |
439 | 2009.11.17 19:00 | close | 232 | 0.10 | 89.280 | 0.000 | 86.405 | -36.48 | 8666.32 |
440 | 2009.11.17 19:00 | close | 231 | 0.10 | 89.280 | 0.000 | 86.481 | -27.97 | 8638.35 |
441 | 2009.11.17 19:00 | close | 230 | 0.10 | 89.280 | 0.000 | 86.740 | 1.04 | 8639.39 |
442 | 2009.11.17 19:00 | close | 229 | 0.10 | 89.280 | 0.000 | 86.738 | 0.82 | 8640.22 |
443 | 2009.11.17 19:00 | close | 228 | 0.10 | 89.280 | 0.000 | 86.748 | 1.94 | 8642.16 |
444 | 2009.11.17 19:00 | close | 227 | 0.10 | 89.280 | 0.000 | 86.894 | 18.29 | 8660.45 |
445 | 2009.11.17 19:00 | close | 226 | 0.10 | 89.280 | 0.000 | 86.860 | 14.48 | 8674.93 |
446 | 2009.11.17 19:00 | close | 225 | 0.10 | 89.280 | 0.000 | 86.932 | 22.55 | 8697.49 |
447 | 2009.11.17 19:00 | close | 224 | 0.10 | 89.280 | 0.000 | 87.055 | 36.32 | 8733.81 |
448 | 2009.11.17 19:00 | close | 223 | 0.10 | 89.280 | 0.000 | 86.945 | 24.00 | 8757.81 |
449 | 2009.11.17 19:00 | close | 222 | 0.10 | 89.280 | 0.000 | 86.900 | 18.96 | 8776.78 |
450 | 2009.11.17 19:00 | close | 221 | 0.10 | 89.280 | 0.000 | 86.905 | 19.52 | 8796.30 |
451 | 2009.11.17 19:00 | close | 220 | 0.10 | 89.280 | 0.000 | 87.005 | 30.72 | 8827.02 |
452 | 2009.11.17 19:00 | close | 219 | 0.10 | 89.280 | 0.000 | 87.050 | 35.76 | 8862.79 |
453 | 2009.11.17 19:00 | close | 218 | 0.10 | 89.280 | 0.000 | 87.010 | 31.28 | 8894.07 |
454 | 2009.11.17 19:00 | close | 217 | 0.10 | 89.280 | 0.000 | 87.020 | 32.40 | 8926.47 |
455 | 2009.11.17 19:00 | close | 216 | 0.10 | 89.280 | 0.000 | 87.085 | 39.68 | 8966.16 |
456 | 2009.11.17 19:00 | close | 215 | 0.10 | 89.280 | 0.000 | 87.110 | 42.48 | 9008.64 |
457 | 2009.11.17 19:00 | close | 214 | 0.10 | 89.280 | 0.000 | 87.010 | 31.28 | 9039.92 |
458 | 2009.11.17 19:00 | close | 213 | 0.10 | 89.280 | 0.000 | 86.840 | 12.24 | 9052.16 |
459 | 2009.11.17 19:00 | close | 212 | 0.10 | 89.280 | 0.000 | 87.079 | 39.01 | 9091.18 |
460 | 2009.11.17 19:00 | close | 211 | 0.10 | 89.280 | 0.000 | 87.006 | 30.83 | 9122.01 |
461 | 2009.11.17 19:00 | close | 210 | 0.10 | 89.280 | 0.000 | 87.110 | 42.41 | 9164.42 |
462 | 2009.11.17 19:00 | close | 209 | 0.10 | 89.280 | 0.000 | 87.105 | 41.85 | 9206.26 |
463 | 2009.11.17 19:00 | close | 208 | 0.10 | 89.280 | 0.000 | 87.025 | 32.89 | 9239.15 |
464 | 2009.11.17 19:00 | close | 207 | 0.10 | 89.280 | 0.000 | 87.008 | 30.99 | 9270.13 |
465 | 2009.11.17 19:00 | close | 206 | 0.10 | 89.280 | 0.000 | 87.002 | 30.32 | 9300.45 |
466 | 2009.11.17 19:00 | close | 205 | 0.10 | 89.280 | 0.000 | 87.103 | 41.63 | 9342.08 |
467 | 2009.11.17 19:00 | close | 204 | 0.10 | 89.280 | 0.000 | 87.120 | 43.53 | 9385.60 |
468 | 2009.11.17 19:00 | close | 203 | 0.10 | 89.280 | 0.000 | 87.029 | 33.34 | 9418.94 |
469 | 2009.11.17 19:00 | close | 202 | 0.10 | 89.280 | 0.000 | 87.250 | 58.09 | 9477.02 |
470 | 2009.11.17 19:00 | close | 201 | 0.10 | 89.280 | 0.000 | 87.223 | 55.07 | 9532.09 |
471 | 2009.11.17 19:00 | close | 200 | 0.10 | 89.280 | 0.000 | 87.258 | 58.99 | 9591.08 |
472 | 2009.11.17 19:00 | close | 199 | 0.10 | 89.280 | 0.000 | 87.232 | 56.08 | 9647.15 |
473 | 2009.11.17 19:00 | close | 198 | 0.10 | 89.280 | 0.000 | 87.606 | 97.97 | 9745.12 |
474 | 2009.11.17 19:00 | close | 197 | 0.10 | 89.280 | 0.000 | 87.751 | 114.21 | 9859.32 |
475 | 2009.11.17 19:00 | close | 196 | 0.10 | 89.280 | 0.000 | 87.821 | 122.05 | 9981.37 |
476 | 2009.11.17 19:00 | close | 195 | 0.10 | 89.280 | 0.000 | 87.670 | 105.14 | 10086.51 |
477 | 2009.11.17 19:00 | close | 194 | 0.10 | 89.280 | 0.000 | 87.656 | 103.57 | 10190.07 |
478 | 2009.11.17 19:00 | close | 193 | 0.10 | 89.280 | 0.000 | 87.645 | 102.34 | 10292.41 |
479 | 2009.11.17 19:00 | close | 192 | 0.10 | 89.280 | 0.000 | 87.659 | 103.90 | 10396.30 |
480 | 2009.11.17 19:00 | close | 191 | 0.10 | 89.280 | 0.000 | 87.691 | 107.49 | 10503.79 |
481 | 2009.11.17 19:00 | close | 190 | 0.10 | 89.280 | 0.000 | 87.719 | 110.63 | 10614.42 |
482 | 2009.11.17 19:00 | close | 189 | 0.10 | 89.280 | 0.000 | 87.732 | 112.08 | 10726.49 |
483 | 2009.11.17 19:00 | close | 188 | 0.10 | 89.280 | 0.000 | 87.829 | 122.95 | 10849.44 |
484 | 2009.11.17 19:00 | close | 187 | 0.10 | 89.280 | 0.000 | 87.804 | 120.07 | 10969.51 |
485 | 2009.11.17 19:00 | close | 186 | 0.10 | 89.280 | 0.000 | 87.876 | 128.13 | 11097.64 |
486 | 2009.11.17 19:00 | close | 185 | 0.10 | 89.280 | 0.000 | 87.776 | 116.93 | 11214.56 |
487 | 2009.11.17 19:00 | close | 184 | 0.10 | 89.280 | 0.000 | 87.882 | 128.80 | 11343.36 |
488 | 2009.11.17 19:00 | close | 183 | 0.10 | 89.280 | 0.000 | 87.872 | 127.68 | 11471.04 |
489 | 2009.11.17 19:00 | close | 182 | 0.10 | 89.280 | 0.000 | 87.868 | 127.23 | 11598.27 |
490 | 2009.11.17 19:00 | close | 181 | 0.10 | 89.280 | 0.000 | 87.930 | 134.18 | 11732.45 |
491 | 2009.11.17 19:00 | close | 180 | 0.10 | 89.280 | 0.000 | 87.745 | 113.46 | 11845.91 |
492 | 2009.11.17 19:00 | close | 179 | 0.10 | 89.280 | 0.000 | 87.595 | 96.66 | 11942.57 |
493 | 2009.11.17 19:00 | close | 178 | 0.10 | 89.280 | 0.000 | 87.428 | 77.95 | 12020.52 |
494 | 2009.11.17 19:00 | close | 177 | 0.10 | 89.280 | 0.000 | 87.205 | 52.97 | 12073.49 |
495 | 2009.11.17 19:00 | close | 176 | 0.10 | 89.280 | 0.000 | 87.206 | 53.09 | 12126.58 |
496 | 2009.11.17 19:00 | close | 175 | 0.10 | 89.280 | 0.000 | 87.180 | 50.17 | 12176.74 |
497 | 2009.11.17 19:00 | close | 174 | 0.10 | 89.280 | 0.000 | 87.201 | 52.53 | 12229.27 |
498 | 2009.11.17 19:00 | close | 173 | 0.10 | 89.280 | 0.000 | 87.245 | 57.45 | 12286.72 |
499 | 2009.11.17 19:00 | close | 172 | 0.10 | 89.280 | 0.000 | 87.320 | 65.85 | 12352.57 |
500 | 2009.11.17 19:00 | close | 171 | 0.10 | 89.280 | 0.000 | 87.275 | 60.81 | 12413.38 |
501 | 2009.11.17 19:00 | close | 170 | 0.10 | 89.280 | 0.000 | 87.250 | 58.01 | 12471.39 |
502 | 2009.11.17 19:00 | close | 169 | 0.10 | 89.280 | 0.000 | 87.190 | 51.29 | 12522.68 |
503 | 2009.11.17 19:00 | close | 168 | 0.10 | 89.280 | 0.000 | 87.295 | 63.05 | 12585.73 |
504 | 2009.11.17 19:00 | close | 167 | 0.10 | 89.280 | 0.000 | 87.165 | 48.49 | 12634.22 |
505 | 2009.11.17 19:00 | close | 166 | 0.10 | 89.280 | 0.000 | 87.297 | 63.28 | 12697.50 |
506 | 2009.11.17 19:00 | sell | 254 | 0.10 | 89.260 | 0.000 | 86.710 | ||
507 | 2009.11.17 20:00 | close | 254 | 0.10 | 89.234 | 0.000 | 86.710 | 2.91 | 12700.41 |
508 | 2009.11.17 20:00 | sell | 255 | 0.10 | 89.214 | 0.000 | 86.664 | ||
509 | 2009.11.17 21:00 | close | 255 | 0.10 | 89.300 | 0.000 | 86.664 | -9.63 | 12690.78 |
510 | 2009.11.17 21:00 | sell | 256 | 0.10 | 89.280 | 0.000 | 86.730 | ||
511 | 2009.11.17 22:00 | sell | 257 | 0.10 | 89.294 | 0.000 | 86.744 | ||
512 | 2009.11.17 23:00 | close | 257 | 0.10 | 89.264 | 0.000 | 86.744 | 3.36 | 12694.14 |
513 | 2009.11.17 23:00 | close | 256 | 0.10 | 89.264 | 0.000 | 86.730 | 1.79 | 12695.93 |
514 | 2009.11.17 23:00 | sell | 258 | 0.10 | 89.244 | 0.000 | 86.694 | ||
515 | 2009.11.18 00:00 | sell | 259 | 0.10 | 89.330 | 0.000 | 86.780 | ||
516 | 2009.11.18 01:00 | close | 259 | 0.10 | 89.260 | 0.000 | 86.780 | 7.84 | 12703.77 |
517 | 2009.11.18 01:00 | close | 258 | 0.10 | 89.260 | 0.000 | 86.694 | -1.87 | 12701.90 |
518 | 2009.11.18 01:00 | sell | 260 | 0.10 | 89.240 | 0.000 | 86.690 | ||
519 | 2009.11.18 02:00 | close | 260 | 0.10 | 89.249 | 0.000 | 86.690 | -1.01 | 12700.89 |
520 | 2009.11.18 02:00 | sell | 261 | 0.10 | 89.229 | 0.000 | 86.679 | ||
521 | 2009.11.18 03:00 | sell | 262 | 0.10 | 89.295 | 0.000 | 86.745 | ||
522 | 2009.11.18 04:00 | sell | 263 | 0.10 | 89.275 | 0.000 | 86.725 | ||
523 | 2009.11.18 05:00 | close | 263 | 0.10 | 89.252 | 0.000 | 86.725 | 2.58 | 12703.47 |
524 | 2009.11.18 05:00 | close | 262 | 0.10 | 89.252 | 0.000 | 86.745 | 4.82 | 12708.29 |
525 | 2009.11.18 05:00 | close | 261 | 0.10 | 89.252 | 0.000 | 86.679 | -2.58 | 12705.71 |
526 | 2009.11.18 05:00 | sell | 264 | 0.10 | 89.232 | 0.000 | 86.682 | ||
527 | 2009.11.18 06:00 | sell | 265 | 0.10 | 89.180 | 0.000 | 86.630 | ||
528 | 2009.11.18 07:00 | sell | 266 | 0.10 | 89.160 | 0.000 | 86.610 | ||
529 | 2009.11.18 08:00 | sell | 267 | 0.10 | 89.179 | 0.000 | 86.629 | ||
530 | 2009.11.18 09:00 | sell | 268 | 0.10 | 89.160 | 0.000 | 86.610 | ||
531 | 2009.11.18 10:00 | sell | 269 | 0.10 | 89.140 | 0.000 | 86.590 | ||
532 | 2009.11.18 11:00 | sell | 270 | 0.10 | 89.020 | 0.000 | 86.470 | ||
533 | 2009.11.18 12:00 | sell | 271 | 0.10 | 89.110 | 0.000 | 86.560 | ||
534 | 2009.11.18 13:00 | sell | 272 | 0.10 | 89.105 | 0.000 | 86.555 | ||
535 | 2009.11.18 14:00 | sell | 273 | 0.10 | 89.140 | 0.000 | 86.590 | ||
536 | 2009.11.18 15:00 | sell | 274 | 0.10 | 89.205 | 0.000 | 86.655 | ||
537 | 2009.11.18 16:00 | sell | 275 | 0.10 | 89.235 | 0.000 | 86.685 | ||
538 | 2009.11.18 17:00 | sell | 276 | 0.10 | 89.245 | 0.000 | 86.695 | ||
539 | 2009.11.18 18:00 | sell | 277 | 0.10 | 89.360 | 0.000 | 86.810 | ||
540 | 2009.11.18 19:00 | sell | 278 | 0.10 | 89.420 | 0.000 | 86.870 | ||
541 | 2009.11.18 20:00 | sell | 279 | 0.10 | 89.430 | 0.000 | 86.880 | ||
542 | 2009.11.18 21:00 | sell | 280 | 0.10 | 89.465 | 0.000 | 86.915 | ||
543 | 2009.11.18 22:00 | close | 280 | 0.10 | 89.389 | 0.000 | 86.915 | 8.50 | 12714.21 |
544 | 2009.11.18 22:00 | close | 279 | 0.10 | 89.389 | 0.000 | 86.880 | 4.59 | 12718.80 |
545 | 2009.11.18 22:00 | close | 278 | 0.10 | 89.389 | 0.000 | 86.870 | 3.47 | 12722.27 |
546 | 2009.11.18 22:00 | close | 277 | 0.10 | 89.389 | 0.000 | 86.810 | -3.24 | 12719.03 |
547 | 2009.11.18 22:00 | close | 276 | 0.10 | 89.389 | 0.000 | 86.695 | -16.11 | 12702.92 |
548 | 2009.11.18 22:00 | close | 275 | 0.10 | 89.389 | 0.000 | 86.685 | -17.23 | 12685.69 |
549 | 2009.11.18 22:00 | close | 274 | 0.10 | 89.389 | 0.000 | 86.655 | -20.58 | 12665.11 |
550 | 2009.11.18 22:00 | close | 273 | 0.10 | 89.389 | 0.000 | 86.590 | -27.86 | 12637.25 |
551 | 2009.11.18 22:00 | close | 272 | 0.10 | 89.389 | 0.000 | 86.555 | -31.77 | 12605.48 |
552 | 2009.11.18 22:00 | close | 271 | 0.10 | 89.389 | 0.000 | 86.560 | -31.21 | 12574.27 |
553 | 2009.11.18 22:00 | close | 270 | 0.10 | 89.389 | 0.000 | 86.470 | -41.28 | 12532.99 |
554 | 2009.11.18 22:00 | close | 269 | 0.10 | 89.389 | 0.000 | 86.590 | -27.86 | 12505.13 |
555 | 2009.11.18 22:00 | close | 268 | 0.10 | 89.389 | 0.000 | 86.610 | -25.62 | 12479.51 |
556 | 2009.11.18 22:00 | close | 267 | 0.10 | 89.389 | 0.000 | 86.629 | -23.49 | 12456.02 |
557 | 2009.11.18 22:00 | close | 266 | 0.10 | 89.389 | 0.000 | 86.610 | -25.62 | 12430.40 |
558 | 2009.11.18 22:00 | close | 265 | 0.10 | 89.389 | 0.000 | 86.630 | -23.38 | 12407.02 |
559 | 2009.11.18 22:00 | close | 264 | 0.10 | 89.389 | 0.000 | 86.682 | -17.56 | 12389.46 |
560 | 2009.11.18 22:00 | sell | 281 | 0.10 | 89.369 | 0.000 | 86.819 | ||
561 | 2009.11.18 23:00 | close | 281 | 0.10 | 89.317 | 0.000 | 86.819 | 5.82 | 12395.28 |
562 | 2009.11.18 23:00 | sell | 282 | 0.10 | 89.297 | 0.000 | 86.747 | ||
563 | 2009.11.19 00:00 | close | 282 | 0.10 | 89.322 | 0.000 | 86.747 | -3.03 | 12392.25 |
564 | 2009.11.19 00:00 | sell | 283 | 0.10 | 89.302 | 0.000 | 86.752 | ||
565 | 2009.11.19 01:00 | sell | 284 | 0.10 | 89.385 | 0.000 | 86.835 | ||
566 | 2009.11.19 02:00 | sell | 285 | 0.10 | 89.345 | 0.000 | 86.795 | ||
567 | 2009.11.19 03:00 | sell | 286 | 0.10 | 89.175 | 0.000 | 86.625 | ||
568 | 2009.11.19 04:00 | sell | 287 | 0.10 | 89.185 | 0.000 | 86.635 | ||
569 | 2009.11.19 05:00 | sell | 288 | 0.10 | 89.090 | 0.000 | 86.540 | ||
570 | 2009.11.19 06:00 | sell | 289 | 0.10 | 89.135 | 0.000 | 86.585 | ||
571 | 2009.11.19 07:00 | sell | 290 | 0.10 | 89.124 | 0.000 | 86.574 | ||
572 | 2009.11.19 08:00 | sell | 291 | 0.10 | 89.050 | 0.000 | 86.500 | ||
573 | 2009.11.19 09:00 | sell | 292 | 0.10 | 88.906 | 0.000 | 86.356 | ||
574 | 2009.11.19 10:00 | sell | 293 | 0.10 | 89.081 | 0.000 | 86.531 | ||
575 | 2009.11.19 11:00 | sell | 294 | 0.10 | 88.945 | 0.000 | 86.395 | ||
576 | 2009.11.19 12:00 | sell | 295 | 0.10 | 88.939 | 0.000 | 86.389 | ||
577 | 2009.11.19 13:00 | sell | 296 | 0.10 | 88.915 | 0.000 | 86.365 | ||
578 | 2009.11.19 14:00 | sell | 297 | 0.10 | 88.890 | 0.000 | 86.340 | ||
579 | 2009.11.19 15:00 | sell | 298 | 0.10 | 88.730 | 0.000 | 86.180 | ||
580 | 2009.11.19 16:00 | sell | 299 | 0.10 | 88.708 | 0.000 | 86.158 | ||
581 | 2009.11.19 17:00 | sell | 300 | 0.10 | 88.781 | 0.000 | 86.231 | ||
582 | 2009.11.19 18:00 | sell | 301 | 0.10 | 88.950 | 0.000 | 86.400 | ||
583 | 2009.11.19 19:00 | sell | 302 | 0.10 | 88.865 | 0.000 | 86.315 | ||
584 | 2009.11.19 20:00 | sell | 303 | 0.10 | 88.919 | 0.000 | 86.369 | ||
585 | 2009.11.19 21:00 | sell | 304 | 0.10 | 88.985 | 0.000 | 86.435 | ||
586 | 2009.11.19 22:00 | sell | 305 | 0.10 | 89.055 | 0.000 | 86.505 | ||
587 | 2009.11.19 23:00 | sell | 306 | 0.10 | 88.958 | 0.000 | 86.408 | ||
588 | 2009.11.20 00:00 | sell | 307 | 0.10 | 88.920 | 0.000 | 86.370 | ||
589 | 2009.11.20 01:00 | sell | 308 | 0.10 | 88.910 | 0.000 | 86.360 | ||
590 | 2009.11.20 02:00 | sell | 309 | 0.10 | 89.015 | 0.000 | 86.465 | ||
591 | 2009.11.20 03:00 | sell | 310 | 0.10 | 88.976 | 0.000 | 86.426 | ||
592 | 2009.11.20 04:00 | sell | 311 | 0.10 | 88.823 | 0.000 | 86.273 | ||
593 | 2009.11.20 05:00 | sell | 312 | 0.10 | 88.909 | 0.000 | 86.359 | ||
594 | 2009.11.20 06:00 | sell | 313 | 0.10 | 88.910 | 0.000 | 86.360 | ||
595 | 2009.11.20 07:00 | sell | 314 | 0.10 | 88.911 | 0.000 | 86.361 | ||
596 | 2009.11.20 08:00 | sell | 315 | 0.10 | 88.765 | 0.000 | 86.215 | ||
597 | 2009.11.20 09:00 | sell | 316 | 0.10 | 88.775 | 0.000 | 86.225 | ||
598 | 2009.11.20 10:00 | sell | 317 | 0.10 | 88.879 | 0.000 | 86.329 | ||
599 | 2009.11.20 11:00 | sell | 318 | 0.10 | 88.870 | 0.000 | 86.320 | ||
600 | 2009.11.20 12:00 | sell | 319 | 0.10 | 88.830 | 0.000 | 86.280 | ||
601 | 2009.11.20 13:00 | sell | 320 | 0.10 | 88.885 | 0.000 | 86.335 | ||
602 | 2009.11.20 14:00 | sell | 321 | 0.10 | 88.960 | 0.000 | 86.410 | ||
603 | 2009.11.20 15:00 | sell | 322 | 0.10 | 88.968 | 0.000 | 86.418 | ||
604 | 2009.11.20 16:00 | sell | 323 | 0.10 | 89.060 | 0.000 | 86.510 | ||
605 | 2009.11.20 17:00 | close | 323 | 0.10 | 88.970 | 0.000 | 86.510 | 10.12 | 12402.37 |
606 | 2009.11.20 17:00 | close | 322 | 0.10 | 88.970 | 0.000 | 86.418 | -0.22 | 12402.15 |
607 | 2009.11.20 17:00 | close | 321 | 0.10 | 88.970 | 0.000 | 86.410 | -1.12 | 12401.03 |
608 | 2009.11.20 17:00 | close | 320 | 0.10 | 88.970 | 0.000 | 86.335 | -9.55 | 12391.48 |
609 | 2009.11.20 17:00 | close | 319 | 0.10 | 88.970 | 0.000 | 86.280 | -15.74 | 12375.74 |
610 | 2009.11.20 17:00 | close | 318 | 0.10 | 88.970 | 0.000 | 86.320 | -11.24 | 12364.50 |
611 | 2009.11.20 17:00 | close | 317 | 0.10 | 88.970 | 0.000 | 86.329 | -10.23 | 12354.27 |
612 | 2009.11.20 17:00 | close | 316 | 0.10 | 88.970 | 0.000 | 86.225 | -21.92 | 12332.35 |
613 | 2009.11.20 17:00 | close | 315 | 0.10 | 88.970 | 0.000 | 86.215 | -23.04 | 12309.31 |
614 | 2009.11.20 17:00 | close | 314 | 0.10 | 88.970 | 0.000 | 86.361 | -6.63 | 12302.68 |
615 | 2009.11.20 17:00 | close | 313 | 0.10 | 88.970 | 0.000 | 86.360 | -6.74 | 12295.94 |
616 | 2009.11.20 17:00 | close | 312 | 0.10 | 88.970 | 0.000 | 86.359 | -6.86 | 12289.08 |
617 | 2009.11.20 17:00 | close | 311 | 0.10 | 88.970 | 0.000 | 86.273 | -16.52 | 12272.56 |
618 | 2009.11.20 17:00 | close | 310 | 0.10 | 88.970 | 0.000 | 86.426 | 0.67 | 12273.23 |
619 | 2009.11.20 17:00 | close | 309 | 0.10 | 88.970 | 0.000 | 86.465 | 5.06 | 12278.29 |
620 | 2009.11.20 17:00 | close | 308 | 0.10 | 88.970 | 0.000 | 86.360 | -6.74 | 12271.55 |
621 | 2009.11.20 17:00 | close | 307 | 0.10 | 88.970 | 0.000 | 86.370 | -5.62 | 12265.93 |
622 | 2009.11.20 17:00 | close | 306 | 0.10 | 88.970 | 0.000 | 86.408 | -1.43 | 12264.50 |
623 | 2009.11.20 17:00 | close | 305 | 0.10 | 88.970 | 0.000 | 86.505 | 9.47 | 12273.97 |
624 | 2009.11.20 17:00 | close | 304 | 0.10 | 88.970 | 0.000 | 86.435 | 1.61 | 12275.59 |
625 | 2009.11.20 17:00 | close | 303 | 0.10 | 88.970 | 0.000 | 86.369 | -5.81 | 12269.78 |
626 | 2009.11.20 17:00 | close | 302 | 0.10 | 88.970 | 0.000 | 86.315 | -11.88 | 12257.90 |
627 | 2009.11.20 17:00 | close | 301 | 0.10 | 88.970 | 0.000 | 86.400 | -2.33 | 12255.58 |
628 | 2009.11.20 17:00 | close | 300 | 0.10 | 88.970 | 0.000 | 86.231 | -21.32 | 12234.26 |
629 | 2009.11.20 17:00 | close | 299 | 0.10 | 88.970 | 0.000 | 86.158 | -29.53 | 12204.73 |
630 | 2009.11.20 17:00 | close | 298 | 0.10 | 88.970 | 0.000 | 86.180 | -27.06 | 12177.68 |
631 | 2009.11.20 17:00 | close | 297 | 0.10 | 88.970 | 0.000 | 86.340 | -9.07 | 12168.61 |
632 | 2009.11.20 17:00 | close | 296 | 0.10 | 88.970 | 0.000 | 86.365 | -6.26 | 12162.35 |
633 | 2009.11.20 17:00 | close | 295 | 0.10 | 88.970 | 0.000 | 86.389 | -3.56 | 12158.79 |
634 | 2009.11.20 17:00 | close | 294 | 0.10 | 88.970 | 0.000 | 86.395 | -2.89 | 12155.91 |
635 | 2009.11.20 17:00 | close | 293 | 0.10 | 88.970 | 0.000 | 86.531 | 12.40 | 12168.31 |
636 | 2009.11.20 17:00 | close | 292 | 0.10 | 88.970 | 0.000 | 86.356 | -7.27 | 12161.04 |
637 | 2009.11.20 17:00 | close | 291 | 0.10 | 88.970 | 0.000 | 86.500 | 8.91 | 12169.96 |
638 | 2009.11.20 17:00 | close | 290 | 0.10 | 88.970 | 0.000 | 86.574 | 17.23 | 12187.19 |
639 | 2009.11.20 17:00 | close | 289 | 0.10 | 88.970 | 0.000 | 86.585 | 18.47 | 12205.66 |
640 | 2009.11.20 17:00 | close | 288 | 0.10 | 88.970 | 0.000 | 86.540 | 13.41 | 12219.08 |
641 | 2009.11.20 17:00 | close | 287 | 0.10 | 88.970 | 0.000 | 86.635 | 24.09 | 12243.17 |
642 | 2009.11.20 17:00 | close | 286 | 0.10 | 88.970 | 0.000 | 86.625 | 22.96 | 12266.13 |
643 | 2009.11.20 17:00 | close | 285 | 0.10 | 88.970 | 0.000 | 86.795 | 42.07 | 12308.20 |
644 | 2009.11.20 17:00 | close | 284 | 0.10 | 88.970 | 0.000 | 86.835 | 46.56 | 12354.77 |
645 | 2009.11.20 17:00 | close | 283 | 0.10 | 88.970 | 0.000 | 86.752 | 37.24 | 12392.01 |
646 | 2009.11.20 17:00 | sell | 324 | 0.10 | 88.950 | 0.000 | 86.400 | ||
647 | 2009.11.20 18:00 | sell | 325 | 0.10 | 88.910 | 0.000 | 86.360 | ||
648 | 2009.11.20 19:00 | close | 325 | 0.10 | 88.950 | 0.000 | 86.360 | -4.50 | 12387.51 |
649 | 2009.11.20 19:00 | close | 324 | 0.10 | 88.950 | 0.000 | 86.400 | 0.00 | 12387.51 |
650 | 2009.11.20 19:00 | sell | 326 | 0.10 | 88.930 | 0.000 | 86.380 | ||
651 | 2009.11.20 20:00 | close | 326 | 0.10 | 88.975 | 0.000 | 86.380 | -5.06 | 12382.45 |
652 | 2009.11.20 20:00 | sell | 327 | 0.10 | 88.955 | 0.000 | 86.405 | ||
653 | 2009.11.20 21:00 | sell | 328 | 0.10 | 88.950 | 0.000 | 86.400 | ||
654 | 2009.11.20 22:00 | sell | 329 | 0.10 | 89.014 | 0.000 | 86.464 | ||
655 | 2009.11.23 00:00 | sell | 330 | 0.10 | 88.818 | 0.000 | 86.268 | ||
656 | 2009.11.23 01:00 | sell | 331 | 0.10 | 88.868 | 0.000 | 86.318 | ||
657 | 2009.11.23 02:00 | sell | 332 | 0.10 | 88.928 | 0.000 | 86.378 | ||
658 | 2009.11.23 03:00 | sell | 333 | 0.10 | 88.923 | 0.000 | 86.373 | ||
659 | 2009.11.23 04:00 | sell | 334 | 0.10 | 88.913 | 0.000 | 86.363 | ||
660 | 2009.11.23 05:00 | sell | 335 | 0.10 | 88.895 | 0.000 | 86.345 | ||
661 | 2009.11.23 06:00 | sell | 336 | 0.10 | 88.870 | 0.000 | 86.320 | ||
662 | 2009.11.23 07:00 | sell | 337 | 0.10 | 88.825 | 0.000 | 86.275 | ||
663 | 2009.11.23 08:00 | sell | 338 | 0.10 | 88.813 | 0.000 | 86.263 | ||
664 | 2009.11.23 09:00 | sell | 339 | 0.10 | 88.697 | 0.000 | 86.147 | ||
665 | 2009.11.23 10:00 | sell | 340 | 0.10 | 88.978 | 0.000 | 86.428 | ||
666 | 2009.11.23 11:00 | sell | 341 | 0.10 | 88.865 | 0.000 | 86.315 | ||
667 | 2009.11.23 12:00 | sell | 342 | 0.10 | 88.823 | 0.000 | 86.273 | ||
668 | 2009.11.23 13:00 | sell | 343 | 0.10 | 88.833 | 0.000 | 86.283 | ||
669 | 2009.11.23 14:00 | sell | 344 | 0.10 | 88.864 | 0.000 | 86.314 | ||
670 | 2009.11.23 15:00 | sell | 345 | 0.10 | 88.826 | 0.000 | 86.276 | ||
671 | 2009.11.23 16:00 | sell | 346 | 0.10 | 88.877 | 0.000 | 86.327 | ||
672 | 2009.11.23 17:00 | sell | 347 | 0.10 | 88.954 | 0.000 | 86.404 | ||
673 | 2009.11.23 18:00 | sell | 348 | 0.10 | 89.134 | 0.000 | 86.584 | ||
674 | 2009.11.23 19:00 | sell | 349 | 0.10 | 89.107 | 0.000 | 86.557 | ||
675 | 2009.11.23 20:00 | sell | 350 | 0.10 | 89.078 | 0.000 | 86.528 | ||
676 | 2009.11.23 21:00 | close | 350 | 0.10 | 89.011 | 0.000 | 86.528 | 7.53 | 12389.98 |
677 | 2009.11.23 21:00 | close | 349 | 0.10 | 89.011 | 0.000 | 86.557 | 10.79 | 12400.77 |
678 | 2009.11.23 21:00 | close | 348 | 0.10 | 89.011 | 0.000 | 86.584 | 13.82 | 12414.59 |
679 | 2009.11.23 21:00 | close | 347 | 0.10 | 89.011 | 0.000 | 86.404 | -6.40 | 12408.19 |
680 | 2009.11.23 21:00 | close | 346 | 0.10 | 89.011 | 0.000 | 86.327 | -15.05 | 12393.14 |
681 | 2009.11.23 21:00 | close | 345 | 0.10 | 89.011 | 0.000 | 86.276 | -20.78 | 12372.36 |
682 | 2009.11.23 21:00 | close | 344 | 0.10 | 89.011 | 0.000 | 86.314 | -16.51 | 12355.85 |
683 | 2009.11.23 21:00 | close | 343 | 0.10 | 89.011 | 0.000 | 86.283 | -20.00 | 12335.85 |
684 | 2009.11.23 21:00 | close | 342 | 0.10 | 89.011 | 0.000 | 86.273 | -21.12 | 12314.73 |
685 | 2009.11.23 21:00 | close | 341 | 0.10 | 89.011 | 0.000 | 86.315 | -16.40 | 12298.33 |
686 | 2009.11.23 21:00 | close | 340 | 0.10 | 89.011 | 0.000 | 86.428 | -3.71 | 12294.62 |
687 | 2009.11.23 21:00 | close | 339 | 0.10 | 89.011 | 0.000 | 86.147 | -35.28 | 12259.34 |
688 | 2009.11.23 21:00 | close | 338 | 0.10 | 89.011 | 0.000 | 86.263 | -22.24 | 12237.10 |
689 | 2009.11.23 21:00 | close | 337 | 0.10 | 89.011 | 0.000 | 86.275 | -20.90 | 12216.20 |
690 | 2009.11.23 21:00 | close | 336 | 0.10 | 89.011 | 0.000 | 86.320 | -15.84 | 12200.36 |
691 | 2009.11.23 21:00 | close | 335 | 0.10 | 89.011 | 0.000 | 86.345 | -13.03 | 12187.33 |
692 | 2009.11.23 21:00 | close | 334 | 0.10 | 89.011 | 0.000 | 86.363 | -11.01 | 12176.32 |
693 | 2009.11.23 21:00 | close | 333 | 0.10 | 89.011 | 0.000 | 86.373 | -9.89 | 12166.43 |
694 | 2009.11.23 21:00 | close | 332 | 0.10 | 89.011 | 0.000 | 86.378 | -9.32 | 12157.11 |
695 | 2009.11.23 21:00 | close | 331 | 0.10 | 89.011 | 0.000 | 86.318 | -16.07 | 12141.04 |
696 | 2009.11.23 21:00 | close | 330 | 0.10 | 89.011 | 0.000 | 86.268 | -21.68 | 12119.36 |
697 | 2009.11.23 21:00 | close | 329 | 0.10 | 89.011 | 0.000 | 86.464 | 0.26 | 12119.62 |
698 | 2009.11.23 21:00 | close | 328 | 0.10 | 89.011 | 0.000 | 86.400 | -6.93 | 12112.70 |
699 | 2009.11.23 21:00 | close | 327 | 0.10 | 89.011 | 0.000 | 86.405 | -6.37 | 12106.33 |
700 | 2009.11.23 21:00 | sell | 351 | 0.10 | 88.991 | 0.000 | 86.441 | ||
701 | 2009.11.23 22:00 | close | 351 | 0.10 | 88.975 | 0.000 | 86.441 | 1.80 | 12108.13 |
702 | 2009.11.23 22:00 | sell | 352 | 0.10 | 88.955 | 0.000 | 86.405 | ||
703 | 2009.11.23 23:00 | close | 352 | 0.10 | 88.974 | 0.000 | 86.405 | -2.14 | 12105.99 |
704 | 2009.11.23 23:00 | sell | 353 | 0.10 | 88.954 | 0.000 | 86.404 | ||
705 | 2009.11.24 00:00 | sell | 354 | 0.10 | 89.041 | 0.000 | 86.491 | ||
706 | 2009.11.24 01:00 | sell | 355 | 0.10 | 88.911 | 0.000 | 86.361 | ||
707 | 2009.11.24 02:00 | sell | 356 | 0.10 | 88.839 | 0.000 | 86.289 | ||
708 | 2009.11.24 03:00 | sell | 357 | 0.10 | 88.830 | 0.000 | 86.280 | ||
709 | 2009.11.24 04:00 | sell | 358 | 0.10 | 88.890 | 0.000 | 86.340 | ||
710 | 2009.11.24 05:00 | sell | 359 | 0.10 | 88.884 | 0.000 | 86.334 | ||
711 | 2009.11.24 06:00 | sell | 360 | 0.10 | 88.863 | 0.000 | 86.313 | ||
712 | 2009.11.24 07:00 | sell | 361 | 0.10 | 88.824 | 0.000 | 86.274 | ||
713 | 2009.11.24 08:00 | sell | 362 | 0.10 | 88.683 | 0.000 | 86.133 | ||
714 | 2009.11.24 09:00 | sell | 363 | 0.10 | 88.644 | 0.000 | 86.094 | ||
715 | 2009.11.24 10:00 | sell | 364 | 0.10 | 88.646 | 0.000 | 86.096 | ||
716 | 2009.11.24 11:00 | sell | 365 | 0.10 | 88.608 | 0.000 | 86.058 | ||
717 | 2009.11.24 12:00 | sell | 366 | 0.10 | 88.678 | 0.000 | 86.128 | ||
718 | 2009.11.24 13:00 | sell | 367 | 0.10 | 88.658 | 0.000 | 86.108 | ||
719 | 2009.11.24 14:00 | sell | 368 | 0.10 | 88.569 | 0.000 | 86.019 | ||
720 | 2009.11.24 15:00 | sell | 369 | 0.10 | 88.410 | 0.000 | 85.860 | ||
721 | 2009.11.24 16:00 | sell | 370 | 0.10 | 88.505 | 0.000 | 85.955 | ||
722 | 2009.11.24 17:00 | sell | 371 | 0.10 | 88.505 | 0.000 | 85.955 | ||
723 | 2009.11.24 18:00 | sell | 372 | 0.10 | 88.574 | 0.000 | 86.024 | ||
724 | 2009.11.24 19:00 | sell | 373 | 0.10 | 88.529 | 0.000 | 85.979 | ||
725 | 2009.11.24 20:00 | sell | 374 | 0.10 | 88.446 | 0.000 | 85.896 | ||
726 | 2009.11.24 21:00 | sell | 375 | 0.10 | 88.518 | 0.000 | 85.968 | ||
727 | 2009.11.24 22:00 | sell | 376 | 0.10 | 88.519 | 0.000 | 85.969 | ||
728 | 2009.11.24 23:00 | sell | 377 | 0.10 | 88.494 | 0.000 | 85.944 | ||
729 | 2009.11.25 00:00 | sell | 378 | 0.10 | 88.506 | 0.000 | 85.956 | ||
730 | 2009.11.25 01:00 | sell | 379 | 0.10 | 88.598 | 0.000 | 86.048 | ||
731 | 2009.11.25 02:00 | sell | 380 | 0.10 | 88.466 | 0.000 | 85.916 | ||
732 | 2009.11.25 03:00 | sell | 381 | 0.10 | 88.251 | 0.000 | 85.701 | ||
733 | 2009.11.25 04:00 | sell | 382 | 0.10 | 88.314 | 0.000 | 85.764 | ||
734 | 2009.11.25 05:00 | sell | 383 | 0.10 | 88.266 | 0.000 | 85.716 | ||
735 | 2009.11.25 06:00 | sell | 384 | 0.10 | 88.271 | 0.000 | 85.721 | ||
736 | 2009.11.25 07:00 | sell | 385 | 0.10 | 88.345 | 0.000 | 85.795 | ||
737 | 2009.11.25 08:00 | sell | 386 | 0.10 | 88.313 | 0.000 | 85.763 | ||
738 | 2009.11.25 09:00 | sell | 387 | 0.10 | 88.354 | 0.000 | 85.804 | ||
739 | 2009.11.25 10:00 | sell | 388 | 0.10 | 88.154 | 0.000 | 85.604 | ||
740 | 2009.11.25 10:17 | t/p | 1 | 0.10 | 87.775 | 0.000 | 87.775 | 288.83 | 12394.82 |
741 | 2009.11.25 11:00 | sell | 389 | 0.10 | 87.641 | 0.000 | 85.091 | ||
742 | 2009.11.25 12:00 | sell | 390 | 0.10 | 87.765 | 0.000 | 85.215 | ||
743 | 2009.11.25 13:00 | sell | 391 | 0.10 | 87.716 | 0.000 | 85.166 | ||
744 | 2009.11.25 14:00 | sell | 392 | 0.10 | 87.602 | 0.000 | 85.052 | ||
745 | 2009.11.25 15:00 | sell | 393 | 0.10 | 87.523 | 0.000 | 84.973 | ||
746 | 2009.11.25 16:00 | sell | 394 | 0.10 | 87.518 | 0.000 | 84.968 | ||
747 | 2009.11.25 17:00 | sell | 395 | 0.10 | 87.657 | 0.000 | 85.107 | ||
748 | 2009.11.25 18:00 | sell | 396 | 0.10 | 87.648 | 0.000 | 85.098 | ||
749 | 2009.11.25 19:00 | sell | 397 | 0.10 | 87.671 | 0.000 | 85.121 | ||
750 | 2009.11.25 20:00 | sell | 398 | 0.10 | 87.478 | 0.000 | 84.928 | ||
751 | 2009.11.25 21:00 | sell | 399 | 0.10 | 87.400 | 0.000 | 84.850 | ||
752 | 2009.11.25 22:00 | sell | 400 | 0.10 | 87.314 | 0.000 | 84.764 | ||
753 | 2009.11.25 23:00 | sell | 401 | 0.10 | 87.314 | 0.000 | 84.764 | ||
754 | 2009.11.26 00:00 | sell | 402 | 0.10 | 87.321 | 0.000 | 84.771 | ||
755 | 2009.11.26 01:00 | sell | 403 | 0.10 | 87.334 | 0.000 | 84.784 | ||
756 | 2009.11.26 02:00 | sell | 404 | 0.10 | 87.390 | 0.000 | 84.840 | ||
757 | 2009.11.26 03:00 | sell | 405 | 0.10 | 87.414 | 0.000 | 84.864 | ||
758 | 2009.11.26 04:00 | sell | 406 | 0.10 | 87.194 | 0.000 | 84.644 | ||
759 | 2009.11.26 05:00 | sell | 407 | 0.10 | 86.737 | 0.000 | 84.187 | ||
760 | 2009.11.26 05:51 | t/p | 354 | 0.10 | 86.491 | 0.000 | 86.491 | 294.53 | 12689.35 |
761 | 2009.11.26 05:52 | t/p | 353 | 0.10 | 86.404 | 0.000 | 86.404 | 294.75 | 12984.09 |
762 | 2009.11.26 05:54 | t/p | 355 | 0.10 | 86.361 | 0.000 | 86.361 | 294.96 | 13279.05 |
763 | 2009.11.26 05:54 | t/p | 358 | 0.10 | 86.340 | 0.000 | 86.340 | 295.03 | 13574.09 |
764 | 2009.11.26 05:54 | t/p | 359 | 0.10 | 86.334 | 0.000 | 86.334 | 295.05 | 13869.14 |
765 | 2009.11.26 05:54 | t/p | 360 | 0.10 | 86.313 | 0.000 | 86.313 | 295.13 | 14164.27 |
766 | 2009.11.26 06:00 | sell | 408 | 0.10 | 86.366 | 0.000 | 83.816 | ||
767 | 2009.11.26 07:00 | sell | 409 | 0.10 | 86.563 | 0.000 | 84.013 | ||
768 | 2009.11.26 08:00 | sell | 410 | 0.10 | 86.961 | 0.000 | 84.411 | ||
769 | 2009.11.26 09:00 | sell | 411 | 0.10 | 86.775 | 0.000 | 84.225 | ||
770 | 2009.11.26 10:00 | sell | 412 | 0.10 | 86.884 | 0.000 | 84.334 | ||
771 | 2009.11.26 11:00 | sell | 413 | 0.10 | 86.815 | 0.000 | 84.265 | ||
772 | 2009.11.26 12:00 | sell | 414 | 0.10 | 86.753 | 0.000 | 84.203 | ||
773 | 2009.11.26 13:00 | sell | 415 | 0.10 | 86.765 | 0.000 | 84.215 | ||
774 | 2009.11.26 14:00 | sell | 416 | 0.10 | 86.668 | 0.000 | 84.118 | ||
775 | 2009.11.26 15:00 | sell | 417 | 0.10 | 86.603 | 0.000 | 84.053 | ||
776 | 2009.11.26 16:00 | sell | 418 | 0.10 | 86.594 | 0.000 | 84.044 | ||
777 | 2009.11.26 17:00 | sell | 419 | 0.10 | 86.557 | 0.000 | 84.007 | ||
778 | 2009.11.26 18:00 | sell | 420 | 0.10 | 86.452 | 0.000 | 83.902 | ||
779 | 2009.11.26 19:00 | sell | 421 | 0.10 | 86.510 | 0.000 | 83.960 | ||
780 | 2009.11.26 20:00 | sell | 422 | 0.10 | 86.472 | 0.000 | 83.922 | ||
781 | 2009.11.26 21:00 | sell | 423 | 0.10 | 86.480 | 0.000 | 83.930 | ||
782 | 2009.11.26 22:00 | sell | 424 | 0.10 | 86.621 | 0.000 | 84.071 | ||
783 | 2009.11.26 23:00 | sell | 425 | 0.10 | 86.571 | 0.000 | 84.021 | ||
784 | 2009.11.27 00:00 | sell | 426 | 0.10 | 86.399 | 0.000 | 83.849 | ||
785 | 2009.11.27 00:11 | t/p | 356 | 0.10 | 86.289 | 0.000 | 86.289 | 295.13 | 14459.41 |
786 | 2009.11.27 00:11 | t/p | 357 | 0.10 | 86.280 | 0.000 | 86.280 | 295.17 | 14754.57 |
787 | 2009.11.27 00:11 | t/p | 361 | 0.10 | 86.274 | 0.000 | 86.274 | 295.19 | 15049.76 |
788 | 2009.11.27 00:15 | t/p | 362 | 0.10 | 86.133 | 0.000 | 86.133 | 295.68 | 15345.43 |
789 | 2009.11.27 00:15 | t/p | 366 | 0.10 | 86.128 | 0.000 | 86.128 | 295.70 | 15641.14 |
790 | 2009.11.27 00:15 | t/p | 367 | 0.10 | 86.108 | 0.000 | 86.108 | 295.76 | 15936.89 |
791 | 2009.11.27 00:15 | t/p | 363 | 0.10 | 86.094 | 0.000 | 86.094 | 295.81 | 16232.70 |
792 | 2009.11.27 00:15 | t/p | 364 | 0.10 | 86.096 | 0.000 | 86.096 | 295.81 | 16528.50 |
793 | 2009.11.27 00:16 | t/p | 365 | 0.10 | 86.058 | 0.000 | 86.058 | 295.93 | 16824.43 |
794 | 2009.11.27 00:16 | t/p | 379 | 0.10 | 86.048 | 0.000 | 86.048 | 296.04 | 17120.47 |
795 | 2009.11.27 00:16 | t/p | 368 | 0.10 | 86.019 | 0.000 | 86.019 | 296.07 | 17416.53 |
796 | 2009.11.27 00:16 | t/p | 372 | 0.10 | 86.024 | 0.000 | 86.024 | 296.07 | 17712.60 |
797 | 2009.11.27 00:16 | t/p | 373 | 0.10 | 85.979 | 0.000 | 85.979 | 296.22 | 18008.81 |
798 | 2009.11.27 00:16 | t/p | 375 | 0.10 | 85.968 | 0.000 | 85.968 | 296.25 | 18305.06 |
799 | 2009.11.27 00:16 | t/p | 376 | 0.10 | 85.969 | 0.000 | 85.969 | 296.25 | 18601.30 |
800 | 2009.11.27 00:16 | t/p | 370 | 0.10 | 85.955 | 0.000 | 85.955 | 296.29 | 18897.59 |
801 | 2009.11.27 00:16 | t/p | 371 | 0.10 | 85.955 | 0.000 | 85.955 | 296.29 | 19193.87 |
802 | 2009.11.27 00:16 | t/p | 378 | 0.10 | 85.956 | 0.000 | 85.956 | 296.35 | 19490.22 |
803 | 2009.11.27 00:16 | t/p | 377 | 0.10 | 85.944 | 0.000 | 85.944 | 296.34 | 19786.56 |
804 | 2009.11.27 00:16 | t/p | 380 | 0.10 | 85.916 | 0.000 | 85.916 | 296.50 | 20083.06 |
805 | 2009.11.27 00:17 | t/p | 374 | 0.10 | 85.896 | 0.000 | 85.896 | 296.50 | 20379.56 |
806 | 2009.11.27 00:17 | t/p | 369 | 0.10 | 85.860 | 0.000 | 85.860 | 296.62 | 20676.17 |
807 | 2009.11.27 00:25 | t/p | 387 | 0.10 | 85.804 | 0.000 | 85.804 | 296.90 | 20973.07 |
808 | 2009.11.27 00:25 | t/p | 385 | 0.10 | 85.795 | 0.000 | 85.795 | 296.93 | 21270.01 |
809 | 2009.11.27 00:25 | t/p | 382 | 0.10 | 85.764 | 0.000 | 85.764 | 297.04 | 21567.05 |
810 | 2009.11.27 00:25 | t/p | 386 | 0.10 | 85.763 | 0.000 | 85.763 | 297.03 | 21864.08 |
811 | 2009.11.27 00:25 | t/p | 383 | 0.10 | 85.716 | 0.000 | 85.716 | 297.19 | 22161.27 |
812 | 2009.11.27 00:25 | t/p | 384 | 0.10 | 85.721 | 0.000 | 85.721 | 297.19 | 22458.46 |
813 | 2009.11.27 00:25 | t/p | 381 | 0.10 | 85.701 | 0.000 | 85.701 | 297.28 | 22755.75 |
814 | 2009.11.27 00:26 | t/p | 388 | 0.10 | 85.604 | 0.000 | 85.604 | 297.57 | 23053.32 |
815 | 2009.11.27 00:42 | t/p | 390 | 0.10 | 85.215 | 0.000 | 85.215 | 298.93 | 23352.25 |
816 | 2009.11.27 00:43 | t/p | 391 | 0.10 | 85.166 | 0.000 | 85.166 | 299.13 | 23651.38 |
817 | 2009.11.27 00:43 | t/p | 397 | 0.10 | 85.121 | 0.000 | 85.121 | 299.30 | 23950.68 |
818 | 2009.11.27 00:43 | t/p | 395 | 0.10 | 85.107 | 0.000 | 85.107 | 299.34 | 24250.03 |
819 | 2009.11.27 00:43 | t/p | 389 | 0.10 | 85.091 | 0.000 | 85.091 | 299.38 | 24549.41 |
820 | 2009.11.27 00:43 | t/p | 396 | 0.10 | 85.098 | 0.000 | 85.098 | 299.37 | 24848.78 |
821 | 2009.11.27 00:43 | t/p | 392 | 0.10 | 85.052 | 0.000 | 85.052 | 299.54 | 25148.32 |
822 | 2009.11.27 00:43 | t/p | 393 | 0.10 | 84.973 | 0.000 | 84.973 | 299.80 | 25448.12 |
823 | 2009.11.27 00:43 | t/p | 394 | 0.10 | 84.968 | 0.000 | 84.968 | 299.84 | 25747.97 |
824 | 2009.11.27 00:43 | t/p | 398 | 0.10 | 84.928 | 0.000 | 84.928 | 299.97 | 26047.94 |
825 | 2009.11.27 00:43 | t/p | 405 | 0.10 | 84.864 | 0.000 | 84.864 | 300.40 | 26348.34 |
826 | 2009.11.27 00:43 | t/p | 399 | 0.10 | 84.850 | 0.000 | 84.850 | 300.22 | 26648.56 |
827 | 2009.11.27 00:43 | t/p | 404 | 0.10 | 84.840 | 0.000 | 84.840 | 300.51 | 26949.08 |
828 | 2009.11.27 01:00 | sell | 427 | 0.10 | 85.153 | 0.000 | 82.603 | ||
829 | 2009.11.27 02:00 | sell | 428 | 0.10 | 86.156 | 0.000 | 83.606 | ||
830 | 2009.11.27 03:00 | sell | 429 | 0.10 | 86.036 | 0.000 | 83.486 | ||
831 | 2009.11.27 04:00 | sell | 430 | 0.10 | 86.002 | 0.000 | 83.452 | ||
832 | 2009.11.27 05:00 | sell | 431 | 0.10 | 86.040 | 0.000 | 83.490 | ||
833 | 2009.11.27 06:00 | sell | 432 | 0.10 | 86.357 | 0.000 | 83.807 | ||
834 | 2009.11.27 07:00 | sell | 433 | 0.10 | 85.985 | 0.000 | 83.435 | ||
835 | 2009.11.27 08:00 | sell | 434 | 0.10 | 85.898 | 0.000 | 83.348 | ||
836 | 2009.11.27 09:00 | sell | 435 | 0.10 | 86.128 | 0.000 | 83.578 | ||
837 | 2009.11.27 10:00 | sell | 436 | 0.10 | 86.325 | 0.000 | 83.775 | ||
838 | 2009.11.27 11:00 | sell | 437 | 0.10 | 86.505 | 0.000 | 83.955 | ||
839 | 2009.11.27 12:00 | sell | 438 | 0.10 | 86.391 | 0.000 | 83.841 | ||
840 | 2009.11.27 13:00 | sell | 439 | 0.10 | 86.486 | 0.000 | 83.936 | ||
841 | 2009.11.27 14:00 | sell | 440 | 0.10 | 86.459 | 0.000 | 83.909 | ||
842 | 2009.11.27 15:00 | sell | 441 | 0.10 | 86.545 | 0.000 | 83.995 | ||
843 | 2009.11.27 16:00 | sell | 442 | 0.10 | 86.876 | 0.000 | 84.326 | ||
844 | 2009.11.27 17:00 | sell | 443 | 0.10 | 86.692 | 0.000 | 84.142 | ||
845 | 2009.11.27 18:00 | sell | 444 | 0.10 | 86.868 | 0.000 | 84.318 | ||
846 | 2009.11.27 19:00 | sell | 445 | 0.10 | 86.769 | 0.000 | 84.219 | ||
847 | 2009.11.27 20:00 | close | 445 | 0.10 | 86.674 | 0.000 | 84.219 | 10.96 | 26960.04 |
848 | 2009.11.27 20:00 | close | 444 | 0.10 | 86.674 | 0.000 | 84.318 | 22.38 | 26982.42 |
849 | 2009.11.27 20:00 | close | 443 | 0.10 | 86.674 | 0.000 | 84.142 | 2.08 | 26984.50 |
850 | 2009.11.27 20:00 | close | 442 | 0.10 | 86.674 | 0.000 | 84.326 | 23.31 | 27007.81 |
851 | 2009.11.27 20:00 | close | 441 | 0.10 | 86.674 | 0.000 | 83.995 | -14.88 | 26992.93 |
852 | 2009.11.27 20:00 | close | 440 | 0.10 | 86.674 | 0.000 | 83.909 | -24.81 | 26968.12 |
853 | 2009.11.27 20:00 | close | 439 | 0.10 | 86.674 | 0.000 | 83.936 | -21.69 | 26946.43 |
854 | 2009.11.27 20:00 | close | 438 | 0.10 | 86.674 | 0.000 | 83.841 | -32.65 | 26913.78 |
855 | 2009.11.27 20:00 | close | 437 | 0.10 | 86.674 | 0.000 | 83.955 | -19.50 | 26894.28 |
856 | 2009.11.27 20:00 | close | 436 | 0.10 | 86.674 | 0.000 | 83.775 | -40.27 | 26854.01 |
857 | 2009.11.27 20:00 | close | 435 | 0.10 | 86.674 | 0.000 | 83.578 | -62.99 | 26791.02 |
858 | 2009.11.27 20:00 | close | 434 | 0.10 | 86.674 | 0.000 | 83.348 | -89.53 | 26701.49 |
859 | 2009.11.27 20:00 | close | 433 | 0.10 | 86.674 | 0.000 | 83.435 | -79.49 | 26622.00 |
860 | 2009.11.27 20:00 | close | 432 | 0.10 | 86.674 | 0.000 | 83.807 | -36.57 | 26585.43 |
861 | 2009.11.27 20:00 | close | 431 | 0.10 | 86.674 | 0.000 | 83.490 | -73.15 | 26512.28 |
862 | 2009.11.27 20:00 | close | 430 | 0.10 | 86.674 | 0.000 | 83.452 | -77.53 | 26434.75 |
863 | 2009.11.27 20:00 | close | 429 | 0.10 | 86.674 | 0.000 | 83.486 | -73.61 | 26361.14 |
864 | 2009.11.27 20:00 | close | 428 | 0.10 | 86.674 | 0.000 | 83.606 | -59.76 | 26301.38 |
865 | 2009.11.27 20:00 | close | 427 | 0.10 | 86.674 | 0.000 | 82.603 | -175.49 | 26125.89 |
866 | 2009.11.27 20:00 | close | 426 | 0.10 | 86.674 | 0.000 | 83.849 | -31.73 | 26094.16 |
867 | 2009.11.27 20:00 | close | 425 | 0.10 | 86.674 | 0.000 | 84.021 | -11.96 | 26082.20 |
868 | 2009.11.27 20:00 | close | 424 | 0.10 | 86.674 | 0.000 | 84.071 | -6.19 | 26076.01 |
869 | 2009.11.27 20:00 | close | 423 | 0.10 | 86.674 | 0.000 | 83.930 | -22.46 | 26053.55 |
870 | 2009.11.27 20:00 | close | 422 | 0.10 | 86.674 | 0.000 | 83.922 | -23.39 | 26030.17 |
871 | 2009.11.27 20:00 | close | 421 | 0.10 | 86.674 | 0.000 | 83.960 | -19.00 | 26011.17 |
872 | 2009.11.27 20:00 | close | 420 | 0.10 | 86.674 | 0.000 | 83.902 | -25.69 | 25985.48 |
873 | 2009.11.27 20:00 | close | 419 | 0.10 | 86.674 | 0.000 | 84.007 | -13.58 | 25971.91 |
874 | 2009.11.27 20:00 | close | 418 | 0.10 | 86.674 | 0.000 | 84.044 | -9.31 | 25962.60 |
875 | 2009.11.27 20:00 | close | 417 | 0.10 | 86.674 | 0.000 | 84.053 | -8.27 | 25954.33 |
876 | 2009.11.27 20:00 | close | 416 | 0.10 | 86.674 | 0.000 | 84.118 | -0.77 | 25953.56 |
877 | 2009.11.27 20:00 | close | 415 | 0.10 | 86.674 | 0.000 | 84.215 | 10.42 | 25963.99 |
878 | 2009.11.27 20:00 | close | 414 | 0.10 | 86.674 | 0.000 | 84.203 | 9.03 | 25973.02 |
879 | 2009.11.27 20:00 | close | 413 | 0.10 | 86.674 | 0.000 | 84.265 | 16.19 | 25989.21 |
880 | 2009.11.27 20:00 | close | 412 | 0.10 | 86.674 | 0.000 | 84.334 | 24.15 | 26013.37 |
881 | 2009.11.27 20:00 | close | 411 | 0.10 | 86.674 | 0.000 | 84.225 | 11.57 | 26024.94 |
882 | 2009.11.27 20:00 | close | 410 | 0.10 | 86.674 | 0.000 | 84.411 | 33.03 | 26057.97 |
883 | 2009.11.27 20:00 | close | 409 | 0.10 | 86.674 | 0.000 | 84.013 | -12.89 | 26045.09 |
884 | 2009.11.27 20:00 | close | 408 | 0.10 | 86.674 | 0.000 | 83.816 | -35.62 | 26009.47 |
885 | 2009.11.27 20:00 | close | 407 | 0.10 | 86.674 | 0.000 | 84.187 | 7.19 | 26016.66 |
886 | 2009.11.27 20:00 | close | 406 | 0.10 | 86.674 | 0.000 | 84.644 | 59.91 | 26076.57 |
887 | 2009.11.27 20:00 | close | 403 | 0.10 | 86.674 | 0.000 | 84.784 | 76.07 | 26152.65 |
888 | 2009.11.27 20:00 | close | 402 | 0.10 | 86.674 | 0.000 | 84.771 | 74.57 | 26227.22 |
889 | 2009.11.27 20:00 | close | 401 | 0.10 | 86.674 | 0.000 | 84.764 | 73.53 | 26300.75 |
890 | 2009.11.27 20:00 | sell | 446 | 0.10 | 86.654 | 0.000 | 84.104 | ||
891 | 2009.11.27 21:00 | close | 446 | 0.10 | 86.738 | 0.000 | 84.104 | -9.68 | 26291.07 |
892 | 2009.11.27 21:00 | sell | 447 | 0.10 | 86.718 | 0.000 | 84.168 | ||
893 | 2009.11.27 22:00 | close | 447 | 0.10 | 86.583 | 0.000 | 84.168 | 15.59 | 26306.66 |
894 | 2009.11.27 22:00 | sell | 448 | 0.10 | 86.563 | 0.000 | 84.013 | ||
895 | 2009.11.27 22:59 | close at stop | 448 | 0.10 | 86.482 | 0.000 | 84.013 | 9.37 | 26316.03 |
896 | 2009.11.27 22:59 | close at stop | 400 | 0.10 | 86.482 | 0.000 | 84.764 | 95.89 | 26411.92 |