Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150;
Bars in test551Ticks modelled541880Modelling qualityn/a
Mismatched charts errors113
Initial deposit10000.00
Total net profit16411.92Gross profit20783.48Gross loss-4371.56
Profit factor4.75Expected payoff36.63
Absolute drawdown5217.19Maximal drawdown7982.86 (24.43%)Relative drawdown61.01% (7483.31)
Total trades448Short positions (won %)370 (54.86%)Long positions (won %)78 (46.15%)
Profit trades (% of total)239 (53.35%)Loss trades (% of total)209 (46.65%)
Largestprofit trade300.51loss trade-175.49
Averageprofit trade86.96loss trade-20.92
Maximumconsecutive wins (profit in money)66 (4062.06)consecutive losses (loss in money)26 (-1054.24)
Maximalconsecutive profit (count of wins)14901.82 (54)consecutive loss (count of losses)-1054.24 (26)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.11.03 04:00sell10.1090.3250.00087.775
22009.11.03 05:00sell20.1090.2810.00087.731
32009.11.03 06:00sell30.1090.1860.00087.636
42009.11.03 07:00close30.1090.2880.00087.636-11.309988.70
52009.11.03 07:00close20.1090.2880.00087.731-0.789987.92
62009.11.03 07:00sell40.1090.2680.00087.718
72009.11.03 08:00sell50.1090.2030.00087.653
82009.11.03 09:00sell60.1090.0570.00087.507
92009.11.03 10:00sell70.1090.0180.00087.468
102009.11.03 11:00sell80.1089.9560.00087.406
112009.11.03 12:00close80.1090.1820.00087.406-25.069962.86
122009.11.03 12:00close70.1090.1820.00087.468-18.199944.67
132009.11.03 12:00close60.1090.1820.00087.507-13.869930.81
142009.11.03 12:00close50.1090.1820.00087.6532.339933.14
152009.11.03 12:00close40.1090.1820.00087.7189.549942.68
162009.11.03 12:00buy90.1090.1820.00092.732
172009.11.03 13:00close90.1090.0580.00092.732-13.779928.91
182009.11.03 13:00buy100.1090.0780.00092.628
192009.11.03 14:00close100.1090.1700.00092.62810.209939.11
202009.11.03 14:00buy110.1090.1900.00092.740
212009.11.03 15:00close110.1090.1770.00092.740-1.449937.67
222009.11.03 15:00buy120.1090.1970.00092.747
232009.11.03 16:00buy130.1090.4530.00093.003
242009.11.03 17:00buy140.1090.3450.00092.895
252009.11.03 18:00buy150.1090.3170.00092.867
262009.11.03 19:00close150.1090.2970.00092.867-2.219935.46
272009.11.03 19:00close140.1090.2970.00092.895-5.329930.14
282009.11.03 19:00close130.1090.2970.00093.003-17.289912.86
292009.11.03 19:00close120.1090.2970.00092.74711.079923.93
302009.11.03 19:00sell160.1090.2970.00087.747
312009.11.03 20:00close160.1090.3500.00087.747-5.879918.06
322009.11.03 20:00sell170.1090.3300.00087.780
332009.11.03 21:00sell180.1090.3200.00087.770
342009.11.03 22:00sell190.1090.3400.00087.790
352009.11.03 23:00sell200.1090.3220.00087.772
362009.11.04 00:00sell210.1090.3280.00087.778
372009.11.04 01:00sell220.1090.4250.00087.875
382009.11.04 02:00sell230.1090.1190.00087.569
392009.11.04 03:00sell240.1090.1970.00087.647
402009.11.04 04:00sell250.1090.2300.00087.680
412009.11.04 05:00sell260.1090.2480.00087.698
422009.11.04 06:00sell270.1090.2260.00087.676
432009.11.04 07:00sell280.1090.3600.00087.810
442009.11.04 08:00sell290.1090.4360.00087.886
452009.11.04 09:00sell300.1090.5600.00088.010
462009.11.04 10:00sell310.1090.6690.00088.119
472009.11.04 11:00sell320.1090.9340.00088.384
482009.11.04 12:00sell330.1090.9450.00088.395
492009.11.04 13:00sell340.1090.8350.00088.285
502009.11.04 14:00sell350.1090.9330.00088.383
512009.11.04 15:00sell360.1090.7990.00088.249
522009.11.04 16:00sell370.1090.8330.00088.283
532009.11.04 17:00sell380.1090.8040.00088.254
542009.11.04 18:00sell390.1090.9580.00088.408
552009.11.04 19:00sell400.1090.9050.00088.355
562009.11.04 20:00sell410.1090.8700.00088.320
572009.11.04 21:00sell420.1090.7980.00088.248
582009.11.04 22:00sell430.1090.5840.00088.034
592009.11.04 23:00sell440.1090.7140.00088.164
602009.11.05 00:00sell450.1090.8440.00088.294
612009.11.05 01:00sell460.1090.6880.00088.138
622009.11.05 02:00sell470.1090.5630.00088.013
632009.11.05 03:00sell480.1090.5060.00087.956
642009.11.05 04:00sell490.1090.4850.00087.935
652009.11.05 05:00sell500.1090.4080.00087.858
662009.11.05 06:00sell510.1090.3400.00087.790
672009.11.05 07:00sell520.1090.4500.00087.900
682009.11.05 08:00sell530.1090.3190.00087.769
692009.11.05 09:00sell540.1090.4160.00087.866
702009.11.05 10:00sell550.1090.1120.00087.562
712009.11.05 11:00sell560.1090.1890.00087.639
722009.11.05 12:00sell570.1090.3170.00087.767
732009.11.05 13:00sell580.1090.2420.00087.692
742009.11.05 14:00sell590.1090.4470.00087.897
752009.11.05 15:00sell600.1090.5670.00088.017
762009.11.05 16:00sell610.1090.5960.00088.046
772009.11.05 17:00sell620.1090.5750.00088.025
782009.11.05 18:00sell630.1090.4490.00087.899
792009.11.05 19:00sell640.1090.5790.00088.029
802009.11.05 20:00sell650.1090.6560.00088.106
812009.11.05 21:00sell660.1090.7730.00088.223
822009.11.05 22:00sell670.1090.7580.00088.208
832009.11.05 23:00sell680.1090.7010.00088.151
842009.11.06 00:00sell690.1090.7470.00088.197
852009.11.06 01:00sell700.1090.7900.00088.240
862009.11.06 02:00sell710.1090.7120.00088.162
872009.11.06 03:00sell720.1090.6460.00088.096
882009.11.06 04:00sell730.1090.6030.00088.053
892009.11.06 05:00sell740.1090.6880.00088.138
902009.11.06 06:00sell750.1090.6900.00088.140
912009.11.06 07:00sell760.1090.6480.00088.098
922009.11.06 08:00sell770.1090.5100.00087.960
932009.11.06 09:00sell780.1090.4470.00087.897
942009.11.06 10:00sell790.1090.5640.00088.014
952009.11.06 11:00sell800.1090.5170.00087.967
962009.11.06 12:00close800.1090.6100.00087.967-10.269907.80
972009.11.06 12:00close790.1090.6100.00088.014-5.089902.72
982009.11.06 12:00close780.1090.6100.00087.897-17.999884.73
992009.11.06 12:00close770.1090.6100.00087.960-11.049873.69
1002009.11.06 12:00close760.1090.6100.00088.0984.199877.88
1012009.11.06 12:00close750.1090.6100.00088.1408.839886.71
1022009.11.06 12:00close740.1090.6100.00088.1388.619895.32
1032009.11.06 12:00close730.1090.6100.00088.053-0.779894.55
1042009.11.06 12:00close720.1090.6100.00088.0963.979898.52
1052009.11.06 12:00close710.1090.6100.00088.16211.269909.78
1062009.11.06 12:00close700.1090.6100.00088.24019.879929.65
1072009.11.06 12:00close690.1090.6100.00088.19715.129944.77
1082009.11.06 12:00close680.1090.6100.00088.1519.969954.73
1092009.11.06 12:00close670.1090.6100.00088.20816.259970.99
1102009.11.06 12:00close660.1090.6100.00088.22317.919988.90
1112009.11.06 12:00close650.1090.6100.00088.1065.009993.90
1122009.11.06 12:00close640.1090.6100.00088.029-3.509990.41
1132009.11.06 12:00close630.1090.6100.00087.899-17.859972.56
1142009.11.06 12:00close620.1090.6100.00088.025-3.949968.62
1152009.11.06 12:00close610.1090.6100.00088.046-1.639966.99
1162009.11.06 12:00close600.1090.6100.00088.017-4.839962.17
1172009.11.06 12:00close590.1090.6100.00087.897-18.079944.10
1182009.11.06 12:00close580.1090.6100.00087.692-40.699903.41
1192009.11.06 12:00close570.1090.6100.00087.767-32.429871.00
1202009.11.06 12:00close560.1090.6100.00087.639-46.549824.46
1212009.11.06 12:00close550.1090.6100.00087.562-55.049769.42
1222009.11.06 12:00close540.1090.6100.00087.866-21.499747.94
1232009.11.06 12:00close530.1090.6100.00087.769-32.209715.74
1242009.11.06 12:00close520.1090.6100.00087.900-17.749698.00
1252009.11.06 12:00close510.1090.6100.00087.790-29.889668.12
1262009.11.06 12:00close500.1090.6100.00087.858-22.379645.76
1272009.11.06 12:00close490.1090.6100.00087.935-13.889631.88
1282009.11.06 12:00close480.1090.6100.00087.956-11.569620.32
1292009.11.06 12:00close470.1090.6100.00088.013-5.279615.06
1302009.11.06 12:00close460.1090.6100.00088.1388.539623.59
1312009.11.06 12:00close450.1090.6100.00088.29425.749649.33
1322009.11.06 12:00close440.1090.6100.00088.16411.179660.50
1332009.11.06 12:00close430.1090.6100.00088.034-3.189657.33
1342009.11.06 12:00close420.1090.6100.00088.24820.449677.77
1352009.11.06 12:00close410.1090.6100.00088.32028.389706.15
1362009.11.06 12:00close400.1090.6100.00088.35532.259738.40
1372009.11.06 12:00close390.1090.6100.00088.40838.109776.50
1382009.11.06 12:00close380.1090.6100.00088.25421.109797.61
1392009.11.06 12:00close370.1090.6100.00088.28324.309821.91
1402009.11.06 12:00close360.1090.6100.00088.24920.559842.46
1412009.11.06 12:00close350.1090.6100.00088.38335.349877.80
1422009.11.06 12:00close340.1090.6100.00088.28524.529902.32
1432009.11.06 12:00close330.1090.6100.00088.39536.669938.99
1442009.11.06 12:00close320.1090.6100.00088.38435.459974.44
1452009.11.06 12:00close310.1090.6100.00088.1196.209980.64
1462009.11.06 12:00close300.1090.6100.00088.010-5.839974.81
1472009.11.06 12:00close290.1090.6100.00087.886-19.519955.30
1482009.11.06 12:00close280.1090.6100.00087.810-27.909927.41
1492009.11.06 12:00close270.1090.6100.00087.676-42.699884.72
1502009.11.06 12:00close260.1090.6100.00087.698-40.269844.46
1512009.11.06 12:00close250.1090.6100.00087.680-42.259802.21
1522009.11.06 12:00close240.1090.6100.00087.647-45.899756.32
1532009.11.06 12:00close230.1090.6100.00087.569-54.509701.83
1542009.11.06 12:00close220.1090.6100.00087.875-20.739681.10
1552009.11.06 12:00close210.1090.6100.00087.778-31.439649.67
1562009.11.06 12:00close200.1090.6100.00087.772-32.169617.50
1572009.11.06 12:00close190.1090.6100.00087.790-30.199587.32
1582009.11.06 12:00close180.1090.6100.00087.770-32.399554.92
1592009.11.06 12:00close170.1090.6100.00087.780-31.299523.64
1602009.11.06 12:00buy810.1090.6100.00093.160
1612009.11.06 13:00buy820.1090.6910.00093.241
1622009.11.06 14:00buy830.1090.6930.00093.243
1632009.11.06 15:00buy840.1090.1400.00092.690
1642009.11.06 16:00buy850.1090.0580.00092.608
1652009.11.06 17:00buy860.1089.8610.00092.411
1662009.11.06 18:00buy870.1089.8770.00092.427
1672009.11.06 19:00buy880.1089.8380.00092.388
1682009.11.06 20:00buy890.1089.8540.00092.404
1692009.11.06 21:00buy900.1089.9840.00092.534
1702009.11.06 22:00buy910.1089.9780.00092.528
1712009.11.09 00:00buy920.1089.8340.00092.384
1722009.11.09 01:00buy930.1089.8950.00092.445
1732009.11.09 02:00buy940.1089.9450.00092.495
1742009.11.09 03:00buy950.1090.0360.00092.586
1752009.11.09 04:00buy960.1090.2120.00092.762
1762009.11.09 05:00buy970.1090.1940.00092.744
1772009.11.09 06:00buy980.1090.1220.00092.672
1782009.11.09 07:00buy990.1090.1430.00092.693
1792009.11.09 08:00buy1000.1090.0830.00092.633
1802009.11.09 09:00buy1010.1090.1250.00092.675
1812009.11.09 10:00buy1020.1090.1340.00092.684
1822009.11.09 11:00buy1030.1090.0340.00092.584
1832009.11.09 12:00buy1040.1089.8970.00092.447
1842009.11.09 13:00buy1050.1089.8990.00092.449
1852009.11.09 14:00buy1060.1089.9440.00092.494
1862009.11.09 15:00buy1070.1089.8760.00092.426
1872009.11.09 16:00buy1080.1089.8650.00092.415
1882009.11.09 17:00buy1090.1089.8490.00092.399
1892009.11.09 18:00buy1100.1089.9430.00092.493
1902009.11.09 19:00buy1110.1090.0190.00092.569
1912009.11.09 20:00buy1120.1089.9730.00092.523
1922009.11.09 21:00buy1130.1089.9960.00092.546
1932009.11.09 22:00buy1140.1090.0170.00092.567
1942009.11.09 23:00buy1150.1089.9280.00092.478
1952009.11.10 00:00buy1160.1089.9840.00092.534
1962009.11.10 01:00buy1170.1089.8720.00092.422
1972009.11.10 02:00buy1180.1089.9940.00092.544
1982009.11.10 03:00buy1190.1090.0270.00092.577
1992009.11.10 04:00buy1200.1089.9380.00092.488
2002009.11.10 05:00buy1210.1089.9190.00092.469
2012009.11.10 06:00buy1220.1089.9790.00092.529
2022009.11.10 07:00buy1230.1089.7860.00092.336
2032009.11.10 08:00buy1240.1089.8690.00092.419
2042009.11.10 09:00buy1250.1089.8740.00092.424
2052009.11.10 10:00buy1260.1089.7780.00092.328
2062009.11.10 11:00buy1270.1089.8650.00092.415
2072009.11.10 12:00buy1280.1090.1220.00092.672
2082009.11.10 13:00buy1290.1090.0340.00092.584
2092009.11.10 14:00buy1300.1089.8510.00092.401
2102009.11.10 15:00buy1310.1089.8080.00092.358
2112009.11.10 16:00buy1320.1089.8500.00092.400
2122009.11.10 17:00buy1330.1089.7860.00092.336
2132009.11.10 18:00buy1340.1089.8450.00092.395
2142009.11.10 19:00buy1350.1089.7800.00092.330
2152009.11.10 20:00buy1360.1089.7720.00092.322
2162009.11.10 21:00buy1370.1089.7680.00092.318
2172009.11.10 22:00buy1380.1089.8650.00092.415
2182009.11.10 23:00buy1390.1089.8170.00092.367
2192009.11.11 00:00buy1400.1089.8040.00092.354
2202009.11.11 01:00buy1410.1089.7060.00092.256
2212009.11.11 02:00buy1420.1089.5060.00092.056
2222009.11.11 03:00buy1430.1089.5450.00092.095
2232009.11.11 04:00buy1440.1089.6170.00092.167
2242009.11.11 05:00buy1450.1089.5570.00092.107
2252009.11.11 06:00buy1460.1089.4020.00091.952
2262009.11.11 07:00buy1470.1089.5980.00092.148
2272009.11.11 08:00buy1480.1089.8230.00092.373
2282009.11.11 09:00buy1490.1090.0280.00092.578
2292009.11.11 10:00buy1500.1089.8640.00092.414
2302009.11.11 11:00buy1510.1089.9400.00092.490
2312009.11.11 12:00close1510.1089.8770.00092.490-7.019516.63
2322009.11.11 12:00close1500.1089.8770.00092.4141.459518.08
2332009.11.11 12:00close1490.1089.8770.00092.578-16.809501.28
2342009.11.11 12:00close1480.1089.8770.00092.3736.019507.29
2352009.11.11 12:00close1470.1089.8770.00092.14831.049538.33
2362009.11.11 12:00close1460.1089.8770.00091.95252.859591.18
2372009.11.11 12:00close1450.1089.8770.00092.10735.609626.78
2382009.11.11 12:00close1440.1089.8770.00092.16728.939655.71
2392009.11.11 12:00close1430.1089.8770.00092.09536.949692.65
2402009.11.11 12:00close1420.1089.8770.00092.05641.289733.93
2412009.11.11 12:00close1410.1089.8770.00092.25619.039752.96
2422009.11.11 12:00close1400.1089.8770.00092.3548.129761.08
2432009.11.11 12:00close1390.1089.8770.00092.3676.729767.80
2442009.11.11 12:00close1380.1089.8770.00092.4151.389769.19
2452009.11.11 12:00close1370.1089.8770.00092.31812.179781.36
2462009.11.11 12:00close1360.1089.8770.00092.32211.729793.09
2472009.11.11 12:00close1350.1089.8770.00092.33010.839803.92
2482009.11.11 12:00close1340.1089.8770.00092.3953.609807.52
2492009.11.11 12:00close1330.1089.8770.00092.33610.169817.69
2502009.11.11 12:00close1320.1089.8770.00092.4003.049820.73
2512009.11.11 12:00close1310.1089.8770.00092.3587.729828.46
2522009.11.11 12:00close1300.1089.8770.00092.4012.939831.39
2532009.11.11 12:00close1290.1089.8770.00092.584-17.439813.96
2542009.11.11 12:00close1280.1089.8770.00092.672-27.229786.75
2552009.11.11 12:00close1270.1089.8770.00092.4151.389788.13
2562009.11.11 12:00close1260.1089.8770.00092.32811.069799.20
2572009.11.11 12:00close1250.1089.8770.00092.4240.379799.57
2582009.11.11 12:00close1240.1089.8770.00092.4190.939800.50
2592009.11.11 12:00close1230.1089.8770.00092.33610.169810.67
2602009.11.11 12:00close1220.1089.8770.00092.529-11.319799.36
2612009.11.11 12:00close1210.1089.8770.00092.469-4.639794.74
2622009.11.11 12:00close1200.1089.8770.00092.488-6.759787.99
2632009.11.11 12:00close1190.1089.8770.00092.577-16.659771.34
2642009.11.11 12:00close1180.1089.8770.00092.544-12.989758.37
2652009.11.11 12:00close1170.1089.8770.00092.4220.609758.97
2662009.11.11 12:00close1160.1089.8770.00092.534-11.879747.11
2672009.11.11 12:00close1150.1089.8770.00092.478-5.589741.52
2682009.11.11 12:00close1140.1089.8770.00092.567-15.499726.03
2692009.11.11 12:00close1130.1089.8770.00092.546-13.159712.88
2702009.11.11 12:00close1120.1089.8770.00092.523-10.599702.29
2712009.11.11 12:00close1110.1089.8770.00092.569-15.719686.58
2722009.11.11 12:00close1100.1089.8770.00092.493-7.259679.32
2732009.11.11 12:00close1090.1089.8770.00092.3993.219682.53
2742009.11.11 12:00close1080.1089.8770.00092.4151.439683.96
2752009.11.11 12:00close1070.1089.8770.00092.4260.209684.16
2762009.11.11 12:00close1060.1089.8770.00092.494-7.369676.80
2772009.11.11 12:00close1050.1089.8770.00092.449-2.369674.43
2782009.11.11 12:00close1040.1089.8770.00092.447-2.149672.29
2792009.11.11 12:00close1030.1089.8770.00092.584-17.389654.91
2802009.11.11 12:00close1020.1089.8770.00092.684-28.509626.41
2812009.11.11 12:00close1010.1089.8770.00092.675-27.509598.91
2822009.11.11 12:00close1000.1089.8770.00092.633-22.839576.07
2832009.11.11 12:00close990.1089.8770.00092.693-29.519546.56
2842009.11.11 12:00close980.1089.8770.00092.672-27.179519.39
2852009.11.11 12:00close970.1089.8770.00092.744-35.189484.21
2862009.11.11 12:00close960.1089.8770.00092.762-37.189447.03
2872009.11.11 12:00close950.1089.8770.00092.586-17.609429.42
2882009.11.11 12:00close940.1089.8770.00092.495-7.489421.94
2892009.11.11 12:00close930.1089.8770.00092.445-1.919420.03
2902009.11.11 12:00close920.1089.8770.00092.3844.879424.90
2912009.11.11 12:00close910.1089.8770.00092.528-11.119413.79
2922009.11.11 12:00close900.1089.8770.00092.534-11.789402.01
2932009.11.11 12:00close890.1089.8770.00092.4042.699404.70
2942009.11.11 12:00close880.1089.8770.00092.3884.479409.18
2952009.11.11 12:00close870.1089.8770.00092.4270.139409.31
2962009.11.11 12:00close860.1089.8770.00092.4111.919411.22
2972009.11.11 12:00close850.1089.8770.00092.608-20.019391.21
2982009.11.11 12:00close840.1089.8770.00092.690-29.139362.08
2992009.11.11 12:00close830.1089.8770.00093.243-90.669271.43
3002009.11.11 12:00close820.1089.8770.00093.241-90.449180.99
3012009.11.11 12:00close810.1089.8770.00093.160-81.439099.56
3022009.11.11 12:00sell1520.1089.8770.00087.327
3032009.11.11 13:00sell1530.1089.9630.00087.413
3042009.11.11 14:00close1530.1089.8930.00087.4137.799107.35
3052009.11.11 14:00close1520.1089.8930.00087.327-1.789105.57
3062009.11.11 14:00sell1540.1089.8730.00087.323
3072009.11.11 15:00close1540.1089.8390.00087.3233.789109.35
3082009.11.11 15:00sell1550.1089.8190.00087.269
3092009.11.11 16:00sell1560.1089.8920.00087.342
3102009.11.11 17:00close1560.1089.8450.00087.3425.239114.58
3112009.11.11 17:00close1550.1089.8450.00087.269-2.899111.69
3122009.11.11 17:00sell1570.1089.8250.00087.275
3132009.11.11 18:00sell1580.1089.9040.00087.354
3142009.11.11 19:00sell1590.1089.8830.00087.333
3152009.11.11 20:00close1590.1089.8650.00087.3332.009113.69
3162009.11.11 20:00close1580.1089.8650.00087.3544.349118.03
3172009.11.11 20:00close1570.1089.8650.00087.275-4.459113.58
3182009.11.11 20:00sell1600.1089.8450.00087.295
3192009.11.11 21:00close1600.1089.8350.00087.2951.119114.69
3202009.11.11 21:00sell1610.1089.8150.00087.265
3212009.11.11 22:00close1610.1089.8250.00087.265-1.119113.58
3222009.11.11 22:00sell1620.1089.8050.00087.255
3232009.11.11 23:00sell1630.1089.8800.00087.330
3242009.11.12 00:00sell1640.1089.8690.00087.319
3252009.11.12 01:00sell1650.1089.9150.00087.365
3262009.11.12 02:00close1650.1089.8670.00087.3655.349118.92
3272009.11.12 02:00close1640.1089.8670.00087.3190.229119.14
3282009.11.12 02:00close1630.1089.8670.00087.3301.229120.36
3292009.11.12 02:00close1620.1089.8670.00087.255-7.139113.23
3302009.11.12 02:00sell1660.1089.8470.00087.297
3312009.11.12 03:00sell1670.1089.7150.00087.165
3322009.11.12 04:00sell1680.1089.8450.00087.295
3332009.11.12 05:00sell1690.1089.7400.00087.190
3342009.11.12 06:00sell1700.1089.8000.00087.250
3352009.11.12 07:00sell1710.1089.8250.00087.275
3362009.11.12 08:00sell1720.1089.8700.00087.320
3372009.11.12 09:00sell1730.1089.7950.00087.245
3382009.11.12 10:00sell1740.1089.7510.00087.201
3392009.11.12 11:00sell1750.1089.7300.00087.180
3402009.11.12 12:00sell1760.1089.7560.00087.206
3412009.11.12 13:00sell1770.1089.7550.00087.205
3422009.11.12 14:00sell1780.1089.9780.00087.428
3432009.11.12 15:00sell1790.1090.1450.00087.595
3442009.11.12 16:00sell1800.1090.2950.00087.745
3452009.11.12 17:00sell1810.1090.4800.00087.930
3462009.11.12 18:00sell1820.1090.4180.00087.868
3472009.11.12 19:00sell1830.1090.4220.00087.872
3482009.11.12 20:00sell1840.1090.4320.00087.882
3492009.11.12 21:00sell1850.1090.3260.00087.776
3502009.11.12 22:00sell1860.1090.4260.00087.876
3512009.11.12 23:00sell1870.1090.3540.00087.804
3522009.11.13 00:00sell1880.1090.3790.00087.829
3532009.11.13 01:00sell1890.1090.2820.00087.732
3542009.11.13 02:00sell1900.1090.2690.00087.719
3552009.11.13 03:00sell1910.1090.2410.00087.691
3562009.11.13 04:00sell1920.1090.2090.00087.659
3572009.11.13 05:00sell1930.1090.1950.00087.645
3582009.11.13 06:00sell1940.1090.2060.00087.656
3592009.11.13 07:00sell1950.1090.2200.00087.670
3602009.11.13 08:00sell1960.1090.3710.00087.821
3612009.11.13 09:00sell1970.1090.3010.00087.751
3622009.11.13 10:00sell1980.1090.1560.00087.606
3632009.11.13 11:00sell1990.1089.7820.00087.232
3642009.11.13 12:00sell2000.1089.8080.00087.258
3652009.11.13 13:00sell2010.1089.7730.00087.223
3662009.11.13 14:00sell2020.1089.8000.00087.250
3672009.11.13 15:00sell2030.1089.5790.00087.029
3682009.11.13 16:00sell2040.1089.6700.00087.120
3692009.11.13 17:00sell2050.1089.6530.00087.103
3702009.11.13 18:00sell2060.1089.5520.00087.002
3712009.11.13 19:00sell2070.1089.5580.00087.008
3722009.11.13 20:00sell2080.1089.5750.00087.025
3732009.11.13 21:00sell2090.1089.6550.00087.105
3742009.11.13 22:00sell2100.1089.6600.00087.110
3752009.11.16 00:00sell2110.1089.5560.00087.006
3762009.11.16 01:00sell2120.1089.6290.00087.079
3772009.11.16 02:00sell2130.1089.3900.00086.840
3782009.11.16 03:00sell2140.1089.5600.00087.010
3792009.11.16 04:00sell2150.1089.6600.00087.110
3802009.11.16 05:00sell2160.1089.6350.00087.085
3812009.11.16 06:00sell2170.1089.5700.00087.020
3822009.11.16 07:00sell2180.1089.5600.00087.010
3832009.11.16 08:00sell2190.1089.6000.00087.050
3842009.11.16 09:00sell2200.1089.5550.00087.005
3852009.11.16 10:00sell2210.1089.4550.00086.905
3862009.11.16 11:00sell2220.1089.4500.00086.900
3872009.11.16 12:00sell2230.1089.4950.00086.945
3882009.11.16 13:00sell2240.1089.6050.00087.055
3892009.11.16 14:00sell2250.1089.4820.00086.932
3902009.11.16 15:00sell2260.1089.4100.00086.860
3912009.11.16 16:00sell2270.1089.4440.00086.894
3922009.11.16 17:00sell2280.1089.2980.00086.748
3932009.11.16 18:00sell2290.1089.2880.00086.738
3942009.11.16 19:00sell2300.1089.2900.00086.740
3952009.11.16 20:00sell2310.1089.0310.00086.481
3962009.11.16 21:00sell2320.1088.9550.00086.405
3972009.11.16 22:00sell2330.1089.1010.00086.551
3982009.11.16 23:00sell2340.1089.0370.00086.487
3992009.11.17 00:00sell2350.1089.1220.00086.572
4002009.11.17 01:00sell2360.1089.0100.00086.460
4012009.11.17 02:00sell2370.1089.1100.00086.560
4022009.11.17 03:00sell2380.1089.0530.00086.503
4032009.11.17 04:00sell2390.1089.0610.00086.511
4042009.11.17 05:00sell2400.1089.0450.00086.495
4052009.11.17 06:00sell2410.1089.0850.00086.535
4062009.11.17 07:00sell2420.1089.0800.00086.530
4072009.11.17 08:00sell2430.1089.0430.00086.493
4082009.11.17 09:00sell2440.1088.8450.00086.295
4092009.11.17 10:00sell2450.1088.8250.00086.275
4102009.11.17 11:00sell2460.1089.0100.00086.460
4112009.11.17 12:00sell2470.1089.0500.00086.500
4122009.11.17 13:00sell2480.1089.1350.00086.585
4132009.11.17 14:00sell2490.1089.2650.00086.715
4142009.11.17 15:00sell2500.1089.2650.00086.715
4152009.11.17 16:00sell2510.1089.2750.00086.725
4162009.11.17 17:00sell2520.1089.3900.00086.840
4172009.11.17 18:00sell2530.1089.4100.00086.860
4182009.11.17 19:00close2530.1089.2800.00086.86014.569127.79
4192009.11.17 19:00close2520.1089.2800.00086.84012.329140.11
4202009.11.17 19:00close2510.1089.2800.00086.725-0.569139.55
4212009.11.17 19:00close2500.1089.2800.00086.715-1.689137.87
4222009.11.17 19:00close2490.1089.2800.00086.715-1.689136.19
4232009.11.17 19:00close2480.1089.2800.00086.585-16.249119.95
4242009.11.17 19:00close2470.1089.2800.00086.500-25.769094.19
4252009.11.17 19:00close2460.1089.2800.00086.460-30.249063.95
4262009.11.17 19:00close2450.1089.2800.00086.275-50.969012.99
4272009.11.17 19:00close2440.1089.2800.00086.295-48.728964.27
4282009.11.17 19:00close2430.1089.2800.00086.493-26.558937.72
4292009.11.17 19:00close2420.1089.2800.00086.530-22.408915.32
4302009.11.17 19:00close2410.1089.2800.00086.535-21.848893.48
4312009.11.17 19:00close2400.1089.2800.00086.495-26.328867.16
4322009.11.17 19:00close2390.1089.2800.00086.511-24.538842.63
4332009.11.17 19:00close2380.1089.2800.00086.503-25.438817.20
4342009.11.17 19:00close2370.1089.2800.00086.560-19.048798.16
4352009.11.17 19:00close2360.1089.2800.00086.460-30.248767.92
4362009.11.17 19:00close2350.1089.2800.00086.572-17.708750.22
4372009.11.17 19:00close2340.1089.2800.00086.487-27.308722.92
4382009.11.17 19:00close2330.1089.2800.00086.551-20.138702.79
4392009.11.17 19:00close2320.1089.2800.00086.405-36.488666.32
4402009.11.17 19:00close2310.1089.2800.00086.481-27.978638.35
4412009.11.17 19:00close2300.1089.2800.00086.7401.048639.39
4422009.11.17 19:00close2290.1089.2800.00086.7380.828640.22
4432009.11.17 19:00close2280.1089.2800.00086.7481.948642.16
4442009.11.17 19:00close2270.1089.2800.00086.89418.298660.45
4452009.11.17 19:00close2260.1089.2800.00086.86014.488674.93
4462009.11.17 19:00close2250.1089.2800.00086.93222.558697.49
4472009.11.17 19:00close2240.1089.2800.00087.05536.328733.81
4482009.11.17 19:00close2230.1089.2800.00086.94524.008757.81
4492009.11.17 19:00close2220.1089.2800.00086.90018.968776.78
4502009.11.17 19:00close2210.1089.2800.00086.90519.528796.30
4512009.11.17 19:00close2200.1089.2800.00087.00530.728827.02
4522009.11.17 19:00close2190.1089.2800.00087.05035.768862.79
4532009.11.17 19:00close2180.1089.2800.00087.01031.288894.07
4542009.11.17 19:00close2170.1089.2800.00087.02032.408926.47
4552009.11.17 19:00close2160.1089.2800.00087.08539.688966.16
4562009.11.17 19:00close2150.1089.2800.00087.11042.489008.64
4572009.11.17 19:00close2140.1089.2800.00087.01031.289039.92
4582009.11.17 19:00close2130.1089.2800.00086.84012.249052.16
4592009.11.17 19:00close2120.1089.2800.00087.07939.019091.18
4602009.11.17 19:00close2110.1089.2800.00087.00630.839122.01
4612009.11.17 19:00close2100.1089.2800.00087.11042.419164.42
4622009.11.17 19:00close2090.1089.2800.00087.10541.859206.26
4632009.11.17 19:00close2080.1089.2800.00087.02532.899239.15
4642009.11.17 19:00close2070.1089.2800.00087.00830.999270.13
4652009.11.17 19:00close2060.1089.2800.00087.00230.329300.45
4662009.11.17 19:00close2050.1089.2800.00087.10341.639342.08
4672009.11.17 19:00close2040.1089.2800.00087.12043.539385.60
4682009.11.17 19:00close2030.1089.2800.00087.02933.349418.94
4692009.11.17 19:00close2020.1089.2800.00087.25058.099477.02
4702009.11.17 19:00close2010.1089.2800.00087.22355.079532.09
4712009.11.17 19:00close2000.1089.2800.00087.25858.999591.08
4722009.11.17 19:00close1990.1089.2800.00087.23256.089647.15
4732009.11.17 19:00close1980.1089.2800.00087.60697.979745.12
4742009.11.17 19:00close1970.1089.2800.00087.751114.219859.32
4752009.11.17 19:00close1960.1089.2800.00087.821122.059981.37
4762009.11.17 19:00close1950.1089.2800.00087.670105.1410086.51
4772009.11.17 19:00close1940.1089.2800.00087.656103.5710190.07
4782009.11.17 19:00close1930.1089.2800.00087.645102.3410292.41
4792009.11.17 19:00close1920.1089.2800.00087.659103.9010396.30
4802009.11.17 19:00close1910.1089.2800.00087.691107.4910503.79
4812009.11.17 19:00close1900.1089.2800.00087.719110.6310614.42
4822009.11.17 19:00close1890.1089.2800.00087.732112.0810726.49
4832009.11.17 19:00close1880.1089.2800.00087.829122.9510849.44
4842009.11.17 19:00close1870.1089.2800.00087.804120.0710969.51
4852009.11.17 19:00close1860.1089.2800.00087.876128.1311097.64
4862009.11.17 19:00close1850.1089.2800.00087.776116.9311214.56
4872009.11.17 19:00close1840.1089.2800.00087.882128.8011343.36
4882009.11.17 19:00close1830.1089.2800.00087.872127.6811471.04
4892009.11.17 19:00close1820.1089.2800.00087.868127.2311598.27
4902009.11.17 19:00close1810.1089.2800.00087.930134.1811732.45
4912009.11.17 19:00close1800.1089.2800.00087.745113.4611845.91
4922009.11.17 19:00close1790.1089.2800.00087.59596.6611942.57
4932009.11.17 19:00close1780.1089.2800.00087.42877.9512020.52
4942009.11.17 19:00close1770.1089.2800.00087.20552.9712073.49
4952009.11.17 19:00close1760.1089.2800.00087.20653.0912126.58
4962009.11.17 19:00close1750.1089.2800.00087.18050.1712176.74
4972009.11.17 19:00close1740.1089.2800.00087.20152.5312229.27
4982009.11.17 19:00close1730.1089.2800.00087.24557.4512286.72
4992009.11.17 19:00close1720.1089.2800.00087.32065.8512352.57
5002009.11.17 19:00close1710.1089.2800.00087.27560.8112413.38
5012009.11.17 19:00close1700.1089.2800.00087.25058.0112471.39
5022009.11.17 19:00close1690.1089.2800.00087.19051.2912522.68
5032009.11.17 19:00close1680.1089.2800.00087.29563.0512585.73
5042009.11.17 19:00close1670.1089.2800.00087.16548.4912634.22
5052009.11.17 19:00close1660.1089.2800.00087.29763.2812697.50
5062009.11.17 19:00sell2540.1089.2600.00086.710
5072009.11.17 20:00close2540.1089.2340.00086.7102.9112700.41
5082009.11.17 20:00sell2550.1089.2140.00086.664
5092009.11.17 21:00close2550.1089.3000.00086.664-9.6312690.78
5102009.11.17 21:00sell2560.1089.2800.00086.730
5112009.11.17 22:00sell2570.1089.2940.00086.744
5122009.11.17 23:00close2570.1089.2640.00086.7443.3612694.14
5132009.11.17 23:00close2560.1089.2640.00086.7301.7912695.93
5142009.11.17 23:00sell2580.1089.2440.00086.694
5152009.11.18 00:00sell2590.1089.3300.00086.780
5162009.11.18 01:00close2590.1089.2600.00086.7807.8412703.77
5172009.11.18 01:00close2580.1089.2600.00086.694-1.8712701.90
5182009.11.18 01:00sell2600.1089.2400.00086.690
5192009.11.18 02:00close2600.1089.2490.00086.690-1.0112700.89
5202009.11.18 02:00sell2610.1089.2290.00086.679
5212009.11.18 03:00sell2620.1089.2950.00086.745
5222009.11.18 04:00sell2630.1089.2750.00086.725
5232009.11.18 05:00close2630.1089.2520.00086.7252.5812703.47
5242009.11.18 05:00close2620.1089.2520.00086.7454.8212708.29
5252009.11.18 05:00close2610.1089.2520.00086.679-2.5812705.71
5262009.11.18 05:00sell2640.1089.2320.00086.682
5272009.11.18 06:00sell2650.1089.1800.00086.630
5282009.11.18 07:00sell2660.1089.1600.00086.610
5292009.11.18 08:00sell2670.1089.1790.00086.629
5302009.11.18 09:00sell2680.1089.1600.00086.610
5312009.11.18 10:00sell2690.1089.1400.00086.590
5322009.11.18 11:00sell2700.1089.0200.00086.470
5332009.11.18 12:00sell2710.1089.1100.00086.560
5342009.11.18 13:00sell2720.1089.1050.00086.555
5352009.11.18 14:00sell2730.1089.1400.00086.590
5362009.11.18 15:00sell2740.1089.2050.00086.655
5372009.11.18 16:00sell2750.1089.2350.00086.685
5382009.11.18 17:00sell2760.1089.2450.00086.695
5392009.11.18 18:00sell2770.1089.3600.00086.810
5402009.11.18 19:00sell2780.1089.4200.00086.870
5412009.11.18 20:00sell2790.1089.4300.00086.880
5422009.11.18 21:00sell2800.1089.4650.00086.915
5432009.11.18 22:00close2800.1089.3890.00086.9158.5012714.21
5442009.11.18 22:00close2790.1089.3890.00086.8804.5912718.80
5452009.11.18 22:00close2780.1089.3890.00086.8703.4712722.27
5462009.11.18 22:00close2770.1089.3890.00086.810-3.2412719.03
5472009.11.18 22:00close2760.1089.3890.00086.695-16.1112702.92
5482009.11.18 22:00close2750.1089.3890.00086.685-17.2312685.69
5492009.11.18 22:00close2740.1089.3890.00086.655-20.5812665.11
5502009.11.18 22:00close2730.1089.3890.00086.590-27.8612637.25
5512009.11.18 22:00close2720.1089.3890.00086.555-31.7712605.48
5522009.11.18 22:00close2710.1089.3890.00086.560-31.2112574.27
5532009.11.18 22:00close2700.1089.3890.00086.470-41.2812532.99
5542009.11.18 22:00close2690.1089.3890.00086.590-27.8612505.13
5552009.11.18 22:00close2680.1089.3890.00086.610-25.6212479.51
5562009.11.18 22:00close2670.1089.3890.00086.629-23.4912456.02
5572009.11.18 22:00close2660.1089.3890.00086.610-25.6212430.40
5582009.11.18 22:00close2650.1089.3890.00086.630-23.3812407.02
5592009.11.18 22:00close2640.1089.3890.00086.682-17.5612389.46
5602009.11.18 22:00sell2810.1089.3690.00086.819
5612009.11.18 23:00close2810.1089.3170.00086.8195.8212395.28
5622009.11.18 23:00sell2820.1089.2970.00086.747
5632009.11.19 00:00close2820.1089.3220.00086.747-3.0312392.25
5642009.11.19 00:00sell2830.1089.3020.00086.752
5652009.11.19 01:00sell2840.1089.3850.00086.835
5662009.11.19 02:00sell2850.1089.3450.00086.795
5672009.11.19 03:00sell2860.1089.1750.00086.625
5682009.11.19 04:00sell2870.1089.1850.00086.635
5692009.11.19 05:00sell2880.1089.0900.00086.540
5702009.11.19 06:00sell2890.1089.1350.00086.585
5712009.11.19 07:00sell2900.1089.1240.00086.574
5722009.11.19 08:00sell2910.1089.0500.00086.500
5732009.11.19 09:00sell2920.1088.9060.00086.356
5742009.11.19 10:00sell2930.1089.0810.00086.531
5752009.11.19 11:00sell2940.1088.9450.00086.395
5762009.11.19 12:00sell2950.1088.9390.00086.389
5772009.11.19 13:00sell2960.1088.9150.00086.365
5782009.11.19 14:00sell2970.1088.8900.00086.340
5792009.11.19 15:00sell2980.1088.7300.00086.180
5802009.11.19 16:00sell2990.1088.7080.00086.158
5812009.11.19 17:00sell3000.1088.7810.00086.231
5822009.11.19 18:00sell3010.1088.9500.00086.400
5832009.11.19 19:00sell3020.1088.8650.00086.315
5842009.11.19 20:00sell3030.1088.9190.00086.369
5852009.11.19 21:00sell3040.1088.9850.00086.435
5862009.11.19 22:00sell3050.1089.0550.00086.505
5872009.11.19 23:00sell3060.1088.9580.00086.408
5882009.11.20 00:00sell3070.1088.9200.00086.370
5892009.11.20 01:00sell3080.1088.9100.00086.360
5902009.11.20 02:00sell3090.1089.0150.00086.465
5912009.11.20 03:00sell3100.1088.9760.00086.426
5922009.11.20 04:00sell3110.1088.8230.00086.273
5932009.11.20 05:00sell3120.1088.9090.00086.359
5942009.11.20 06:00sell3130.1088.9100.00086.360
5952009.11.20 07:00sell3140.1088.9110.00086.361
5962009.11.20 08:00sell3150.1088.7650.00086.215
5972009.11.20 09:00sell3160.1088.7750.00086.225
5982009.11.20 10:00sell3170.1088.8790.00086.329
5992009.11.20 11:00sell3180.1088.8700.00086.320
6002009.11.20 12:00sell3190.1088.8300.00086.280
6012009.11.20 13:00sell3200.1088.8850.00086.335
6022009.11.20 14:00sell3210.1088.9600.00086.410
6032009.11.20 15:00sell3220.1088.9680.00086.418
6042009.11.20 16:00sell3230.1089.0600.00086.510
6052009.11.20 17:00close3230.1088.9700.00086.51010.1212402.37
6062009.11.20 17:00close3220.1088.9700.00086.418-0.2212402.15
6072009.11.20 17:00close3210.1088.9700.00086.410-1.1212401.03
6082009.11.20 17:00close3200.1088.9700.00086.335-9.5512391.48
6092009.11.20 17:00close3190.1088.9700.00086.280-15.7412375.74
6102009.11.20 17:00close3180.1088.9700.00086.320-11.2412364.50
6112009.11.20 17:00close3170.1088.9700.00086.329-10.2312354.27
6122009.11.20 17:00close3160.1088.9700.00086.225-21.9212332.35
6132009.11.20 17:00close3150.1088.9700.00086.215-23.0412309.31
6142009.11.20 17:00close3140.1088.9700.00086.361-6.6312302.68
6152009.11.20 17:00close3130.1088.9700.00086.360-6.7412295.94
6162009.11.20 17:00close3120.1088.9700.00086.359-6.8612289.08
6172009.11.20 17:00close3110.1088.9700.00086.273-16.5212272.56
6182009.11.20 17:00close3100.1088.9700.00086.4260.6712273.23
6192009.11.20 17:00close3090.1088.9700.00086.4655.0612278.29
6202009.11.20 17:00close3080.1088.9700.00086.360-6.7412271.55
6212009.11.20 17:00close3070.1088.9700.00086.370-5.6212265.93
6222009.11.20 17:00close3060.1088.9700.00086.408-1.4312264.50
6232009.11.20 17:00close3050.1088.9700.00086.5059.4712273.97
6242009.11.20 17:00close3040.1088.9700.00086.4351.6112275.59
6252009.11.20 17:00close3030.1088.9700.00086.369-5.8112269.78
6262009.11.20 17:00close3020.1088.9700.00086.315-11.8812257.90
6272009.11.20 17:00close3010.1088.9700.00086.400-2.3312255.58
6282009.11.20 17:00close3000.1088.9700.00086.231-21.3212234.26
6292009.11.20 17:00close2990.1088.9700.00086.158-29.5312204.73
6302009.11.20 17:00close2980.1088.9700.00086.180-27.0612177.68
6312009.11.20 17:00close2970.1088.9700.00086.340-9.0712168.61
6322009.11.20 17:00close2960.1088.9700.00086.365-6.2612162.35
6332009.11.20 17:00close2950.1088.9700.00086.389-3.5612158.79
6342009.11.20 17:00close2940.1088.9700.00086.395-2.8912155.91
6352009.11.20 17:00close2930.1088.9700.00086.53112.4012168.31
6362009.11.20 17:00close2920.1088.9700.00086.356-7.2712161.04
6372009.11.20 17:00close2910.1088.9700.00086.5008.9112169.96
6382009.11.20 17:00close2900.1088.9700.00086.57417.2312187.19
6392009.11.20 17:00close2890.1088.9700.00086.58518.4712205.66
6402009.11.20 17:00close2880.1088.9700.00086.54013.4112219.08
6412009.11.20 17:00close2870.1088.9700.00086.63524.0912243.17
6422009.11.20 17:00close2860.1088.9700.00086.62522.9612266.13
6432009.11.20 17:00close2850.1088.9700.00086.79542.0712308.20
6442009.11.20 17:00close2840.1088.9700.00086.83546.5612354.77
6452009.11.20 17:00close2830.1088.9700.00086.75237.2412392.01
6462009.11.20 17:00sell3240.1088.9500.00086.400
6472009.11.20 18:00sell3250.1088.9100.00086.360
6482009.11.20 19:00close3250.1088.9500.00086.360-4.5012387.51
6492009.11.20 19:00close3240.1088.9500.00086.4000.0012387.51
6502009.11.20 19:00sell3260.1088.9300.00086.380
6512009.11.20 20:00close3260.1088.9750.00086.380-5.0612382.45
6522009.11.20 20:00sell3270.1088.9550.00086.405
6532009.11.20 21:00sell3280.1088.9500.00086.400
6542009.11.20 22:00sell3290.1089.0140.00086.464
6552009.11.23 00:00sell3300.1088.8180.00086.268
6562009.11.23 01:00sell3310.1088.8680.00086.318
6572009.11.23 02:00sell3320.1088.9280.00086.378
6582009.11.23 03:00sell3330.1088.9230.00086.373
6592009.11.23 04:00sell3340.1088.9130.00086.363
6602009.11.23 05:00sell3350.1088.8950.00086.345
6612009.11.23 06:00sell3360.1088.8700.00086.320
6622009.11.23 07:00sell3370.1088.8250.00086.275
6632009.11.23 08:00sell3380.1088.8130.00086.263
6642009.11.23 09:00sell3390.1088.6970.00086.147
6652009.11.23 10:00sell3400.1088.9780.00086.428
6662009.11.23 11:00sell3410.1088.8650.00086.315
6672009.11.23 12:00sell3420.1088.8230.00086.273
6682009.11.23 13:00sell3430.1088.8330.00086.283
6692009.11.23 14:00sell3440.1088.8640.00086.314
6702009.11.23 15:00sell3450.1088.8260.00086.276
6712009.11.23 16:00sell3460.1088.8770.00086.327
6722009.11.23 17:00sell3470.1088.9540.00086.404
6732009.11.23 18:00sell3480.1089.1340.00086.584
6742009.11.23 19:00sell3490.1089.1070.00086.557
6752009.11.23 20:00sell3500.1089.0780.00086.528
6762009.11.23 21:00close3500.1089.0110.00086.5287.5312389.98
6772009.11.23 21:00close3490.1089.0110.00086.55710.7912400.77
6782009.11.23 21:00close3480.1089.0110.00086.58413.8212414.59
6792009.11.23 21:00close3470.1089.0110.00086.404-6.4012408.19
6802009.11.23 21:00close3460.1089.0110.00086.327-15.0512393.14
6812009.11.23 21:00close3450.1089.0110.00086.276-20.7812372.36
6822009.11.23 21:00close3440.1089.0110.00086.314-16.5112355.85
6832009.11.23 21:00close3430.1089.0110.00086.283-20.0012335.85
6842009.11.23 21:00close3420.1089.0110.00086.273-21.1212314.73
6852009.11.23 21:00close3410.1089.0110.00086.315-16.4012298.33
6862009.11.23 21:00close3400.1089.0110.00086.428-3.7112294.62
6872009.11.23 21:00close3390.1089.0110.00086.147-35.2812259.34
6882009.11.23 21:00close3380.1089.0110.00086.263-22.2412237.10
6892009.11.23 21:00close3370.1089.0110.00086.275-20.9012216.20
6902009.11.23 21:00close3360.1089.0110.00086.320-15.8412200.36
6912009.11.23 21:00close3350.1089.0110.00086.345-13.0312187.33
6922009.11.23 21:00close3340.1089.0110.00086.363-11.0112176.32
6932009.11.23 21:00close3330.1089.0110.00086.373-9.8912166.43
6942009.11.23 21:00close3320.1089.0110.00086.378-9.3212157.11
6952009.11.23 21:00close3310.1089.0110.00086.318-16.0712141.04
6962009.11.23 21:00close3300.1089.0110.00086.268-21.6812119.36
6972009.11.23 21:00close3290.1089.0110.00086.4640.2612119.62
6982009.11.23 21:00close3280.1089.0110.00086.400-6.9312112.70
6992009.11.23 21:00close3270.1089.0110.00086.405-6.3712106.33
7002009.11.23 21:00sell3510.1088.9910.00086.441
7012009.11.23 22:00close3510.1088.9750.00086.4411.8012108.13
7022009.11.23 22:00sell3520.1088.9550.00086.405
7032009.11.23 23:00close3520.1088.9740.00086.405-2.1412105.99
7042009.11.23 23:00sell3530.1088.9540.00086.404
7052009.11.24 00:00sell3540.1089.0410.00086.491
7062009.11.24 01:00sell3550.1088.9110.00086.361
7072009.11.24 02:00sell3560.1088.8390.00086.289
7082009.11.24 03:00sell3570.1088.8300.00086.280
7092009.11.24 04:00sell3580.1088.8900.00086.340
7102009.11.24 05:00sell3590.1088.8840.00086.334
7112009.11.24 06:00sell3600.1088.8630.00086.313
7122009.11.24 07:00sell3610.1088.8240.00086.274
7132009.11.24 08:00sell3620.1088.6830.00086.133
7142009.11.24 09:00sell3630.1088.6440.00086.094
7152009.11.24 10:00sell3640.1088.6460.00086.096
7162009.11.24 11:00sell3650.1088.6080.00086.058
7172009.11.24 12:00sell3660.1088.6780.00086.128
7182009.11.24 13:00sell3670.1088.6580.00086.108
7192009.11.24 14:00sell3680.1088.5690.00086.019
7202009.11.24 15:00sell3690.1088.4100.00085.860
7212009.11.24 16:00sell3700.1088.5050.00085.955
7222009.11.24 17:00sell3710.1088.5050.00085.955
7232009.11.24 18:00sell3720.1088.5740.00086.024
7242009.11.24 19:00sell3730.1088.5290.00085.979
7252009.11.24 20:00sell3740.1088.4460.00085.896
7262009.11.24 21:00sell3750.1088.5180.00085.968
7272009.11.24 22:00sell3760.1088.5190.00085.969
7282009.11.24 23:00sell3770.1088.4940.00085.944
7292009.11.25 00:00sell3780.1088.5060.00085.956
7302009.11.25 01:00sell3790.1088.5980.00086.048
7312009.11.25 02:00sell3800.1088.4660.00085.916
7322009.11.25 03:00sell3810.1088.2510.00085.701
7332009.11.25 04:00sell3820.1088.3140.00085.764
7342009.11.25 05:00sell3830.1088.2660.00085.716
7352009.11.25 06:00sell3840.1088.2710.00085.721
7362009.11.25 07:00sell3850.1088.3450.00085.795
7372009.11.25 08:00sell3860.1088.3130.00085.763
7382009.11.25 09:00sell3870.1088.3540.00085.804
7392009.11.25 10:00sell3880.1088.1540.00085.604
7402009.11.25 10:17t/p10.1087.7750.00087.775288.8312394.82
7412009.11.25 11:00sell3890.1087.6410.00085.091
7422009.11.25 12:00sell3900.1087.7650.00085.215
7432009.11.25 13:00sell3910.1087.7160.00085.166
7442009.11.25 14:00sell3920.1087.6020.00085.052
7452009.11.25 15:00sell3930.1087.5230.00084.973
7462009.11.25 16:00sell3940.1087.5180.00084.968
7472009.11.25 17:00sell3950.1087.6570.00085.107
7482009.11.25 18:00sell3960.1087.6480.00085.098
7492009.11.25 19:00sell3970.1087.6710.00085.121
7502009.11.25 20:00sell3980.1087.4780.00084.928
7512009.11.25 21:00sell3990.1087.4000.00084.850
7522009.11.25 22:00sell4000.1087.3140.00084.764
7532009.11.25 23:00sell4010.1087.3140.00084.764
7542009.11.26 00:00sell4020.1087.3210.00084.771
7552009.11.26 01:00sell4030.1087.3340.00084.784
7562009.11.26 02:00sell4040.1087.3900.00084.840
7572009.11.26 03:00sell4050.1087.4140.00084.864
7582009.11.26 04:00sell4060.1087.1940.00084.644
7592009.11.26 05:00sell4070.1086.7370.00084.187
7602009.11.26 05:51t/p3540.1086.4910.00086.491294.5312689.35
7612009.11.26 05:52t/p3530.1086.4040.00086.404294.7512984.09
7622009.11.26 05:54t/p3550.1086.3610.00086.361294.9613279.05
7632009.11.26 05:54t/p3580.1086.3400.00086.340295.0313574.09
7642009.11.26 05:54t/p3590.1086.3340.00086.334295.0513869.14
7652009.11.26 05:54t/p3600.1086.3130.00086.313295.1314164.27
7662009.11.26 06:00sell4080.1086.3660.00083.816
7672009.11.26 07:00sell4090.1086.5630.00084.013
7682009.11.26 08:00sell4100.1086.9610.00084.411
7692009.11.26 09:00sell4110.1086.7750.00084.225
7702009.11.26 10:00sell4120.1086.8840.00084.334
7712009.11.26 11:00sell4130.1086.8150.00084.265
7722009.11.26 12:00sell4140.1086.7530.00084.203
7732009.11.26 13:00sell4150.1086.7650.00084.215
7742009.11.26 14:00sell4160.1086.6680.00084.118
7752009.11.26 15:00sell4170.1086.6030.00084.053
7762009.11.26 16:00sell4180.1086.5940.00084.044
7772009.11.26 17:00sell4190.1086.5570.00084.007
7782009.11.26 18:00sell4200.1086.4520.00083.902
7792009.11.26 19:00sell4210.1086.5100.00083.960
7802009.11.26 20:00sell4220.1086.4720.00083.922
7812009.11.26 21:00sell4230.1086.4800.00083.930
7822009.11.26 22:00sell4240.1086.6210.00084.071
7832009.11.26 23:00sell4250.1086.5710.00084.021
7842009.11.27 00:00sell4260.1086.3990.00083.849
7852009.11.27 00:11t/p3560.1086.2890.00086.289295.1314459.41
7862009.11.27 00:11t/p3570.1086.2800.00086.280295.1714754.57
7872009.11.27 00:11t/p3610.1086.2740.00086.274295.1915049.76
7882009.11.27 00:15t/p3620.1086.1330.00086.133295.6815345.43
7892009.11.27 00:15t/p3660.1086.1280.00086.128295.7015641.14
7902009.11.27 00:15t/p3670.1086.1080.00086.108295.7615936.89
7912009.11.27 00:15t/p3630.1086.0940.00086.094295.8116232.70
7922009.11.27 00:15t/p3640.1086.0960.00086.096295.8116528.50
7932009.11.27 00:16t/p3650.1086.0580.00086.058295.9316824.43
7942009.11.27 00:16t/p3790.1086.0480.00086.048296.0417120.47
7952009.11.27 00:16t/p3680.1086.0190.00086.019296.0717416.53
7962009.11.27 00:16t/p3720.1086.0240.00086.024296.0717712.60
7972009.11.27 00:16t/p3730.1085.9790.00085.979296.2218008.81
7982009.11.27 00:16t/p3750.1085.9680.00085.968296.2518305.06
7992009.11.27 00:16t/p3760.1085.9690.00085.969296.2518601.30
8002009.11.27 00:16t/p3700.1085.9550.00085.955296.2918897.59
8012009.11.27 00:16t/p3710.1085.9550.00085.955296.2919193.87
8022009.11.27 00:16t/p3780.1085.9560.00085.956296.3519490.22
8032009.11.27 00:16t/p3770.1085.9440.00085.944296.3419786.56
8042009.11.27 00:16t/p3800.1085.9160.00085.916296.5020083.06
8052009.11.27 00:17t/p3740.1085.8960.00085.896296.5020379.56
8062009.11.27 00:17t/p3690.1085.8600.00085.860296.6220676.17
8072009.11.27 00:25t/p3870.1085.8040.00085.804296.9020973.07
8082009.11.27 00:25t/p3850.1085.7950.00085.795296.9321270.01
8092009.11.27 00:25t/p3820.1085.7640.00085.764297.0421567.05
8102009.11.27 00:25t/p3860.1085.7630.00085.763297.0321864.08
8112009.11.27 00:25t/p3830.1085.7160.00085.716297.1922161.27
8122009.11.27 00:25t/p3840.1085.7210.00085.721297.1922458.46
8132009.11.27 00:25t/p3810.1085.7010.00085.701297.2822755.75
8142009.11.27 00:26t/p3880.1085.6040.00085.604297.5723053.32
8152009.11.27 00:42t/p3900.1085.2150.00085.215298.9323352.25
8162009.11.27 00:43t/p3910.1085.1660.00085.166299.1323651.38
8172009.11.27 00:43t/p3970.1085.1210.00085.121299.3023950.68
8182009.11.27 00:43t/p3950.1085.1070.00085.107299.3424250.03
8192009.11.27 00:43t/p3890.1085.0910.00085.091299.3824549.41
8202009.11.27 00:43t/p3960.1085.0980.00085.098299.3724848.78
8212009.11.27 00:43t/p3920.1085.0520.00085.052299.5425148.32
8222009.11.27 00:43t/p3930.1084.9730.00084.973299.8025448.12
8232009.11.27 00:43t/p3940.1084.9680.00084.968299.8425747.97
8242009.11.27 00:43t/p3980.1084.9280.00084.928299.9726047.94
8252009.11.27 00:43t/p4050.1084.8640.00084.864300.4026348.34
8262009.11.27 00:43t/p3990.1084.8500.00084.850300.2226648.56
8272009.11.27 00:43t/p4040.1084.8400.00084.840300.5126949.08
8282009.11.27 01:00sell4270.1085.1530.00082.603
8292009.11.27 02:00sell4280.1086.1560.00083.606
8302009.11.27 03:00sell4290.1086.0360.00083.486
8312009.11.27 04:00sell4300.1086.0020.00083.452
8322009.11.27 05:00sell4310.1086.0400.00083.490
8332009.11.27 06:00sell4320.1086.3570.00083.807
8342009.11.27 07:00sell4330.1085.9850.00083.435
8352009.11.27 08:00sell4340.1085.8980.00083.348
8362009.11.27 09:00sell4350.1086.1280.00083.578
8372009.11.27 10:00sell4360.1086.3250.00083.775
8382009.11.27 11:00sell4370.1086.5050.00083.955
8392009.11.27 12:00sell4380.1086.3910.00083.841
8402009.11.27 13:00sell4390.1086.4860.00083.936
8412009.11.27 14:00sell4400.1086.4590.00083.909
8422009.11.27 15:00sell4410.1086.5450.00083.995
8432009.11.27 16:00sell4420.1086.8760.00084.326
8442009.11.27 17:00sell4430.1086.6920.00084.142
8452009.11.27 18:00sell4440.1086.8680.00084.318
8462009.11.27 19:00sell4450.1086.7690.00084.219
8472009.11.27 20:00close4450.1086.6740.00084.21910.9626960.04
8482009.11.27 20:00close4440.1086.6740.00084.31822.3826982.42
8492009.11.27 20:00close4430.1086.6740.00084.1422.0826984.50
8502009.11.27 20:00close4420.1086.6740.00084.32623.3127007.81
8512009.11.27 20:00close4410.1086.6740.00083.995-14.8826992.93
8522009.11.27 20:00close4400.1086.6740.00083.909-24.8126968.12
8532009.11.27 20:00close4390.1086.6740.00083.936-21.6926946.43
8542009.11.27 20:00close4380.1086.6740.00083.841-32.6526913.78
8552009.11.27 20:00close4370.1086.6740.00083.955-19.5026894.28
8562009.11.27 20:00close4360.1086.6740.00083.775-40.2726854.01
8572009.11.27 20:00close4350.1086.6740.00083.578-62.9926791.02
8582009.11.27 20:00close4340.1086.6740.00083.348-89.5326701.49
8592009.11.27 20:00close4330.1086.6740.00083.435-79.4926622.00
8602009.11.27 20:00close4320.1086.6740.00083.807-36.5726585.43
8612009.11.27 20:00close4310.1086.6740.00083.490-73.1526512.28
8622009.11.27 20:00close4300.1086.6740.00083.452-77.5326434.75
8632009.11.27 20:00close4290.1086.6740.00083.486-73.6126361.14
8642009.11.27 20:00close4280.1086.6740.00083.606-59.7626301.38
8652009.11.27 20:00close4270.1086.6740.00082.603-175.4926125.89
8662009.11.27 20:00close4260.1086.6740.00083.849-31.7326094.16
8672009.11.27 20:00close4250.1086.6740.00084.021-11.9626082.20
8682009.11.27 20:00close4240.1086.6740.00084.071-6.1926076.01
8692009.11.27 20:00close4230.1086.6740.00083.930-22.4626053.55
8702009.11.27 20:00close4220.1086.6740.00083.922-23.3926030.17
8712009.11.27 20:00close4210.1086.6740.00083.960-19.0026011.17
8722009.11.27 20:00close4200.1086.6740.00083.902-25.6925985.48
8732009.11.27 20:00close4190.1086.6740.00084.007-13.5825971.91
8742009.11.27 20:00close4180.1086.6740.00084.044-9.3125962.60
8752009.11.27 20:00close4170.1086.6740.00084.053-8.2725954.33
8762009.11.27 20:00close4160.1086.6740.00084.118-0.7725953.56
8772009.11.27 20:00close4150.1086.6740.00084.21510.4225963.99
8782009.11.27 20:00close4140.1086.6740.00084.2039.0325973.02
8792009.11.27 20:00close4130.1086.6740.00084.26516.1925989.21
8802009.11.27 20:00close4120.1086.6740.00084.33424.1526013.37
8812009.11.27 20:00close4110.1086.6740.00084.22511.5726024.94
8822009.11.27 20:00close4100.1086.6740.00084.41133.0326057.97
8832009.11.27 20:00close4090.1086.6740.00084.013-12.8926045.09
8842009.11.27 20:00close4080.1086.6740.00083.816-35.6226009.47
8852009.11.27 20:00close4070.1086.6740.00084.1877.1926016.66
8862009.11.27 20:00close4060.1086.6740.00084.64459.9126076.57
8872009.11.27 20:00close4030.1086.6740.00084.78476.0726152.65
8882009.11.27 20:00close4020.1086.6740.00084.77174.5726227.22
8892009.11.27 20:00close4010.1086.6740.00084.76473.5326300.75
8902009.11.27 20:00sell4460.1086.6540.00084.104
8912009.11.27 21:00close4460.1086.7380.00084.104-9.6826291.07
8922009.11.27 21:00sell4470.1086.7180.00084.168
8932009.11.27 22:00close4470.1086.5830.00084.16815.5926306.66
8942009.11.27 22:00sell4480.1086.5630.00084.013
8952009.11.27 22:59close at stop4480.1086.4820.00084.0139.3726316.03
8962009.11.27 22:59close at stop4000.1086.4820.00084.76495.8926411.92