Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | In_BUY=true; Count_buy=24; w_price=0.18; w_trend=0.18; SL_buy=62; Risk_buy=0; In_SELL=true; Count_sell=24; m_price=0.18; m_trend=0.18; SL_sell=62; Risk_sell=0; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -36.51 | Gross profit | 109.02 | Gross loss | -145.54 |
Profit factor | 0.75 | Expected payoff | -0.13 | ||
Absolute drawdown | 36.70 | Maximal drawdown | 36.70 (0.37%) | Relative drawdown | 0.37% (36.70) |
Total trades | 273 | Short positions (won %) | 143 (41.96%) | Long positions (won %) | 130 (42.31%) |
Profit trades (% of total) | 115 (42.12%) | Loss trades (% of total) | 158 (57.88%) | ||
Largest | profit trade | 4.97 | loss trade | -0.96 | |
Average | profit trade | 0.95 | loss trade | -0.92 | |
Maximum | consecutive wins (profit in money) | 8 (7.12) | consecutive losses (loss in money) | 12 (-10.87) | |
Maximal | consecutive profit (count of wins) | 7.12 (8) | consecutive loss (count of losses) | -10.87 (12) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:00 | buy | 1 | 0.01 | 90.386 | 90.304 | 90.451 | ||
2 | 2009.11.03 03:18 | s/l | 1 | 0.01 | 90.304 | 90.304 | 90.451 | -0.91 | 9999.09 |
3 | 2009.11.03 04:00 | buy | 2 | 0.01 | 90.345 | 90.263 | 90.441 | ||
4 | 2009.11.03 04:27 | s/l | 2 | 0.01 | 90.263 | 90.263 | 90.441 | -0.91 | 9998.18 |
5 | 2009.11.03 05:00 | buy | 3 | 0.01 | 90.301 | 90.219 | 90.421 | ||
6 | 2009.11.03 05:32 | s/l | 3 | 0.01 | 90.219 | 90.219 | 90.421 | -0.91 | 9997.27 |
7 | 2009.11.03 06:00 | buy | 4 | 0.01 | 90.206 | 90.124 | 90.378 | ||
8 | 2009.11.03 08:17 | s/l | 4 | 0.01 | 90.124 | 90.124 | 90.378 | -0.91 | 9996.36 |
9 | 2009.11.03 09:00 | buy | 5 | 0.01 | 90.077 | 89.995 | 90.259 | ||
10 | 2009.11.03 09:31 | s/l | 5 | 0.01 | 89.995 | 89.995 | 90.259 | -0.91 | 9995.45 |
11 | 2009.11.03 10:00 | buy | 6 | 0.01 | 90.038 | 89.956 | 90.195 | ||
12 | 2009.11.03 10:03 | s/l | 6 | 0.01 | 89.956 | 89.956 | 90.195 | -0.91 | 9994.54 |
13 | 2009.11.03 11:00 | buy | 7 | 0.01 | 89.976 | 89.894 | 90.120 | ||
14 | 2009.11.03 11:40 | t/p | 7 | 0.01 | 90.120 | 89.894 | 90.120 | 1.60 | 9996.14 |
15 | 2009.11.03 12:00 | sell | 8 | 0.01 | 90.162 | 90.244 | 90.093 | ||
16 | 2009.11.03 12:02 | t/p | 8 | 0.01 | 90.093 | 90.244 | 90.093 | 0.77 | 9996.91 |
17 | 2009.11.03 13:00 | sell | 9 | 0.01 | 90.061 | 90.143 | 90.051 | ||
18 | 2009.11.03 13:07 | s/l | 9 | 0.01 | 90.143 | 90.143 | 90.051 | -0.91 | 9996.00 |
19 | 2009.11.03 14:00 | sell | 10 | 0.01 | 90.170 | 90.252 | 90.042 | ||
20 | 2009.11.03 14:02 | s/l | 10 | 0.01 | 90.252 | 90.252 | 90.042 | -0.91 | 9995.09 |
21 | 2009.11.03 15:00 | sell | 11 | 0.01 | 90.177 | 90.259 | 90.042 | ||
22 | 2009.11.03 15:01 | s/l | 11 | 0.01 | 90.259 | 90.259 | 90.042 | -0.91 | 9994.18 |
23 | 2009.11.03 16:00 | sell | 12 | 0.01 | 90.433 | 90.515 | 90.106 | ||
24 | 2009.11.03 16:02 | s/l | 12 | 0.01 | 90.515 | 90.515 | 90.106 | -0.91 | 9993.27 |
25 | 2009.11.03 17:00 | sell | 13 | 0.01 | 90.325 | 90.407 | 90.151 | ||
26 | 2009.11.03 20:22 | s/l | 13 | 0.01 | 90.407 | 90.407 | 90.151 | -0.91 | 9992.36 |
27 | 2009.11.03 21:00 | sell | 14 | 0.01 | 90.320 | 90.402 | 90.276 | ||
28 | 2009.11.04 00:01 | buy | 15 | 0.01 | 90.335 | 90.253 | 90.346 | ||
29 | 2009.11.04 00:27 | t/p | 15 | 0.01 | 90.346 | 90.253 | 90.346 | 0.12 | 9992.48 |
30 | 2009.11.04 00:33 | s/l | 14 | 0.01 | 90.402 | 90.402 | 90.276 | -0.92 | 9991.56 |
31 | 2009.11.04 01:00 | sell | 16 | 0.01 | 90.425 | 90.507 | 90.385 | ||
32 | 2009.11.04 01:08 | t/p | 16 | 0.01 | 90.385 | 90.507 | 90.385 | 0.44 | 9992.00 |
33 | 2009.11.04 02:00 | buy | 17 | 0.01 | 90.139 | 90.057 | 90.350 | ||
34 | 2009.11.04 06:38 | t/p | 17 | 0.01 | 90.350 | 90.057 | 90.350 | 2.34 | 9994.34 |
35 | 2009.11.04 07:00 | sell | 18 | 0.01 | 90.360 | 90.442 | 90.302 | ||
36 | 2009.11.04 07:27 | s/l | 18 | 0.01 | 90.442 | 90.442 | 90.302 | -0.91 | 9993.43 |
37 | 2009.11.04 08:00 | sell | 19 | 0.01 | 90.436 | 90.518 | 90.325 | ||
38 | 2009.11.04 08:18 | s/l | 19 | 0.01 | 90.518 | 90.518 | 90.325 | -0.91 | 9992.52 |
39 | 2009.11.04 09:00 | sell | 20 | 0.01 | 90.560 | 90.642 | 90.374 | ||
40 | 2009.11.04 09:16 | s/l | 20 | 0.01 | 90.642 | 90.642 | 90.374 | -0.90 | 9991.62 |
41 | 2009.11.04 10:00 | sell | 21 | 0.01 | 90.669 | 90.751 | 90.442 | ||
42 | 2009.11.04 10:35 | s/l | 21 | 0.01 | 90.751 | 90.751 | 90.442 | -0.90 | 9990.72 |
43 | 2009.11.04 11:00 | sell | 22 | 0.01 | 90.934 | 91.016 | 90.565 | ||
44 | 2009.11.04 11:30 | s/l | 22 | 0.01 | 91.016 | 91.016 | 90.565 | -0.90 | 9989.82 |
45 | 2009.11.04 12:00 | sell | 23 | 0.01 | 90.945 | 91.027 | 90.677 | ||
46 | 2009.11.04 15:00 | buy | 24 | 0.01 | 90.819 | 90.737 | 90.895 | ||
47 | 2009.11.04 15:08 | s/l | 24 | 0.01 | 90.737 | 90.737 | 90.895 | -0.90 | 9988.92 |
48 | 2009.11.04 16:00 | buy | 25 | 0.01 | 90.853 | 90.771 | 90.941 | ||
49 | 2009.11.04 16:00 | s/l | 25 | 0.01 | 90.771 | 90.771 | 90.941 | -0.90 | 9988.02 |
50 | 2009.11.04 16:02 | t/p | 23 | 0.01 | 90.677 | 91.027 | 90.677 | 2.96 | 9990.98 |
51 | 2009.11.04 17:00 | buy | 26 | 0.01 | 90.824 | 90.742 | 90.966 | ||
52 | 2009.11.04 17:58 | t/p | 26 | 0.01 | 90.966 | 90.742 | 90.966 | 1.56 | 9992.54 |
53 | 2009.11.04 18:00 | buy | 27 | 0.01 | 90.978 | 90.896 | 91.014 | ||
54 | 2009.11.04 18:07 | s/l | 27 | 0.01 | 90.896 | 90.896 | 91.014 | -0.90 | 9991.64 |
55 | 2009.11.04 19:00 | buy | 28 | 0.01 | 90.925 | 90.843 | 91.041 | ||
56 | 2009.11.04 20:15 | t/p | 28 | 0.01 | 91.041 | 90.843 | 91.041 | 1.28 | 9992.92 |
57 | 2009.11.04 21:00 | buy | 29 | 0.01 | 90.818 | 90.736 | 91.038 | ||
58 | 2009.11.04 21:02 | s/l | 29 | 0.01 | 90.736 | 90.736 | 91.038 | -0.90 | 9992.02 |
59 | 2009.11.04 22:00 | buy | 30 | 0.01 | 90.604 | 90.522 | 90.974 | ||
60 | 2009.11.05 01:10 | s/l | 30 | 0.01 | 90.522 | 90.522 | 90.974 | -0.90 | 9991.12 |
61 | 2009.11.05 02:00 | buy | 31 | 0.01 | 90.583 | 90.501 | 90.803 | ||
62 | 2009.11.05 02:23 | s/l | 31 | 0.01 | 90.501 | 90.501 | 90.803 | -0.91 | 9990.21 |
63 | 2009.11.05 03:00 | buy | 32 | 0.01 | 90.526 | 90.444 | 90.723 | ||
64 | 2009.11.05 03:08 | s/l | 32 | 0.01 | 90.444 | 90.444 | 90.723 | -0.91 | 9989.30 |
65 | 2009.11.05 04:00 | buy | 33 | 0.01 | 90.505 | 90.423 | 90.645 | ||
66 | 2009.11.05 04:13 | s/l | 33 | 0.01 | 90.423 | 90.423 | 90.645 | -0.91 | 9988.39 |
67 | 2009.11.05 05:00 | buy | 34 | 0.01 | 90.428 | 90.346 | 90.559 | ||
68 | 2009.11.05 05:56 | s/l | 34 | 0.01 | 90.346 | 90.346 | 90.559 | -0.91 | 9987.48 |
69 | 2009.11.05 06:00 | buy | 35 | 0.01 | 90.360 | 90.278 | 90.470 | ||
70 | 2009.11.05 06:40 | t/p | 35 | 0.01 | 90.470 | 90.278 | 90.470 | 1.22 | 9988.70 |
71 | 2009.11.05 07:00 | sell | 36 | 0.01 | 90.450 | 90.532 | 90.417 | ||
72 | 2009.11.05 07:46 | t/p | 36 | 0.01 | 90.417 | 90.532 | 90.417 | 0.36 | 9989.06 |
73 | 2009.11.05 08:00 | buy | 37 | 0.01 | 90.339 | 90.257 | 90.352 | ||
74 | 2009.11.05 08:02 | t/p | 37 | 0.01 | 90.352 | 90.257 | 90.352 | 0.14 | 9989.20 |
75 | 2009.11.05 09:00 | sell | 38 | 0.01 | 90.416 | 90.498 | 90.319 | ||
76 | 2009.11.05 09:37 | t/p | 38 | 0.01 | 90.319 | 90.498 | 90.319 | 1.07 | 9990.27 |
77 | 2009.11.05 10:00 | buy | 39 | 0.01 | 90.132 | 90.050 | 90.237 | ||
78 | 2009.11.05 10:01 | s/l | 39 | 0.01 | 90.050 | 90.050 | 90.237 | -0.91 | 9989.36 |
79 | 2009.11.05 11:01 | sell | 40 | 0.01 | 90.193 | 90.275 | 90.183 | ||
80 | 2009.11.05 11:02 | t/p | 40 | 0.01 | 90.183 | 90.275 | 90.183 | 0.11 | 9989.47 |
81 | 2009.11.05 12:00 | sell | 41 | 0.01 | 90.317 | 90.399 | 90.165 | ||
82 | 2009.11.05 12:02 | s/l | 41 | 0.01 | 90.399 | 90.399 | 90.165 | -0.91 | 9988.56 |
83 | 2009.11.05 13:00 | sell | 42 | 0.01 | 90.242 | 90.324 | 90.142 | ||
84 | 2009.11.05 13:01 | s/l | 42 | 0.01 | 90.324 | 90.324 | 90.142 | -0.91 | 9987.65 |
85 | 2009.11.05 14:00 | sell | 43 | 0.01 | 90.447 | 90.529 | 90.167 | ||
86 | 2009.11.05 14:32 | s/l | 43 | 0.01 | 90.529 | 90.529 | 90.167 | -0.91 | 9986.74 |
87 | 2009.11.05 15:00 | sell | 44 | 0.01 | 90.567 | 90.649 | 90.223 | ||
88 | 2009.11.05 15:02 | s/l | 44 | 0.01 | 90.649 | 90.649 | 90.223 | -0.90 | 9985.84 |
89 | 2009.11.05 16:00 | sell | 45 | 0.01 | 90.596 | 90.678 | 90.286 | ||
90 | 2009.11.05 19:18 | s/l | 45 | 0.01 | 90.678 | 90.678 | 90.286 | -0.90 | 9984.94 |
91 | 2009.11.05 20:00 | sell | 46 | 0.01 | 90.656 | 90.738 | 90.498 | ||
92 | 2009.11.05 20:51 | s/l | 46 | 0.01 | 90.738 | 90.738 | 90.498 | -0.90 | 9984.04 |
93 | 2009.11.05 21:00 | sell | 47 | 0.01 | 90.773 | 90.855 | 90.577 | ||
94 | 2009.11.06 00:33 | s/l | 47 | 0.01 | 90.855 | 90.855 | 90.577 | -0.91 | 9983.13 |
95 | 2009.11.06 02:00 | buy | 48 | 0.01 | 90.732 | 90.650 | 90.820 | ||
96 | 2009.11.06 02:38 | s/l | 48 | 0.01 | 90.650 | 90.650 | 90.820 | -0.90 | 9982.23 |
97 | 2009.11.06 03:00 | buy | 49 | 0.01 | 90.666 | 90.584 | 90.818 | ||
98 | 2009.11.06 03:21 | s/l | 49 | 0.01 | 90.584 | 90.584 | 90.818 | -0.91 | 9981.32 |
99 | 2009.11.06 04:00 | buy | 50 | 0.01 | 90.623 | 90.541 | 90.802 | ||
100 | 2009.11.06 07:12 | s/l | 50 | 0.01 | 90.541 | 90.541 | 90.802 | -0.91 | 9980.41 |
101 | 2009.11.06 08:00 | buy | 51 | 0.01 | 90.530 | 90.448 | 90.725 | ||
102 | 2009.11.06 08:08 | s/l | 51 | 0.01 | 90.448 | 90.448 | 90.725 | -0.91 | 9979.50 |
103 | 2009.11.06 09:00 | buy | 52 | 0.01 | 90.467 | 90.385 | 90.659 | ||
104 | 2009.11.06 12:00 | sell | 53 | 0.01 | 90.590 | 90.672 | 90.565 | ||
105 | 2009.11.06 12:17 | s/l | 53 | 0.01 | 90.672 | 90.672 | 90.565 | -0.90 | 9978.60 |
106 | 2009.11.06 12:18 | t/p | 52 | 0.01 | 90.659 | 90.385 | 90.659 | 2.12 | 9980.72 |
107 | 2009.11.06 13:00 | sell | 54 | 0.01 | 90.671 | 90.753 | 90.569 | ||
108 | 2009.11.06 13:28 | t/p | 54 | 0.01 | 90.569 | 90.753 | 90.569 | 1.13 | 9981.85 |
109 | 2009.11.06 14:00 | sell | 55 | 0.01 | 90.673 | 90.755 | 90.580 | ||
110 | 2009.11.06 14:26 | s/l | 55 | 0.01 | 90.755 | 90.755 | 90.580 | -0.90 | 9980.95 |
111 | 2009.11.06 15:00 | buy | 56 | 0.01 | 90.140 | 90.058 | 90.476 | ||
112 | 2009.11.06 15:16 | s/l | 56 | 0.01 | 90.058 | 90.058 | 90.476 | -0.91 | 9980.04 |
113 | 2009.11.06 16:00 | buy | 57 | 0.01 | 90.058 | 89.976 | 90.360 | ||
114 | 2009.11.06 16:07 | s/l | 57 | 0.01 | 89.976 | 89.976 | 90.360 | -0.91 | 9979.13 |
115 | 2009.11.06 17:00 | buy | 58 | 0.01 | 89.861 | 89.779 | 90.210 | ||
116 | 2009.11.06 17:03 | s/l | 58 | 0.01 | 89.779 | 89.779 | 90.210 | -0.91 | 9978.22 |
117 | 2009.11.06 18:00 | buy | 59 | 0.01 | 89.877 | 89.795 | 90.081 | ||
118 | 2009.11.06 18:38 | s/l | 59 | 0.01 | 89.795 | 89.795 | 90.081 | -0.91 | 9977.31 |
119 | 2009.11.06 19:00 | buy | 60 | 0.01 | 89.838 | 89.756 | 89.962 | ||
120 | 2009.11.06 20:58 | t/p | 60 | 0.01 | 89.962 | 89.756 | 89.962 | 1.38 | 9978.69 |
121 | 2009.11.06 21:00 | sell | 61 | 0.01 | 89.964 | 90.046 | 89.814 | ||
122 | 2009.11.09 00:00 | t/p | 61 | 0.01 | 89.814 | 90.046 | 89.814 | 1.66 | 9980.36 |
123 | 2009.11.09 01:00 | sell | 62 | 0.01 | 89.875 | 89.957 | 89.700 | ||
124 | 2009.11.09 01:44 | s/l | 62 | 0.01 | 89.957 | 89.957 | 89.700 | -0.91 | 9979.45 |
125 | 2009.11.09 02:00 | sell | 63 | 0.01 | 89.925 | 90.007 | 89.692 | ||
126 | 2009.11.09 02:16 | s/l | 63 | 0.01 | 90.007 | 90.007 | 89.692 | -0.91 | 9978.54 |
127 | 2009.11.09 03:00 | sell | 64 | 0.01 | 90.016 | 90.098 | 89.712 | ||
128 | 2009.11.09 03:07 | s/l | 64 | 0.01 | 90.098 | 90.098 | 89.712 | -0.91 | 9977.63 |
129 | 2009.11.09 04:00 | sell | 65 | 0.01 | 90.192 | 90.274 | 89.775 | ||
130 | 2009.11.09 08:47 | s/l | 65 | 0.01 | 90.274 | 90.274 | 89.775 | -0.91 | 9976.72 |
131 | 2009.11.09 09:00 | sell | 66 | 0.01 | 90.105 | 90.187 | 90.011 | ||
132 | 2009.11.09 11:00 | buy | 67 | 0.01 | 90.034 | 89.952 | 90.064 | ||
133 | 2009.11.09 11:00 | t/p | 66 | 0.01 | 90.011 | 90.187 | 90.011 | 1.04 | 9977.76 |
134 | 2009.11.09 11:13 | s/l | 67 | 0.01 | 89.952 | 89.952 | 90.064 | -0.91 | 9976.85 |
135 | 2009.11.09 12:00 | buy | 68 | 0.01 | 89.897 | 89.815 | 90.046 | ||
136 | 2009.11.09 14:32 | s/l | 68 | 0.01 | 89.815 | 89.815 | 90.046 | -0.91 | 9975.94 |
137 | 2009.11.09 15:00 | buy | 69 | 0.01 | 89.876 | 89.794 | 89.990 | ||
138 | 2009.11.09 15:15 | s/l | 69 | 0.01 | 89.794 | 89.794 | 89.990 | -0.91 | 9975.03 |
139 | 2009.11.09 16:00 | buy | 70 | 0.01 | 89.865 | 89.783 | 89.952 | ||
140 | 2009.11.09 16:18 | s/l | 70 | 0.01 | 89.783 | 89.783 | 89.952 | -0.91 | 9974.12 |
141 | 2009.11.09 17:00 | buy | 71 | 0.01 | 89.849 | 89.767 | 89.909 | ||
142 | 2009.11.09 17:18 | t/p | 71 | 0.01 | 89.909 | 89.767 | 89.909 | 0.67 | 9974.79 |
143 | 2009.11.09 18:00 | sell | 72 | 0.01 | 89.923 | 90.005 | 89.891 | ||
144 | 2009.11.09 18:38 | s/l | 72 | 0.01 | 90.005 | 90.005 | 89.891 | -0.91 | 9973.88 |
145 | 2009.11.09 19:00 | sell | 73 | 0.01 | 89.999 | 90.081 | 89.893 | ||
146 | 2009.11.09 20:22 | s/l | 73 | 0.01 | 90.081 | 90.081 | 89.893 | -0.91 | 9972.97 |
147 | 2009.11.09 21:00 | sell | 74 | 0.01 | 89.976 | 90.058 | 89.893 | ||
148 | 2009.11.09 21:10 | s/l | 74 | 0.01 | 90.058 | 90.058 | 89.893 | -0.91 | 9972.06 |
149 | 2009.11.09 22:00 | sell | 75 | 0.01 | 89.997 | 90.079 | 89.904 | ||
150 | 2009.11.10 00:42 | t/p | 75 | 0.01 | 89.904 | 90.079 | 89.904 | 1.02 | 9973.08 |
151 | 2009.11.10 01:00 | buy | 76 | 0.01 | 89.872 | 89.790 | 89.884 | ||
152 | 2009.11.10 01:02 | t/p | 76 | 0.01 | 89.884 | 89.790 | 89.884 | 0.13 | 9973.21 |
153 | 2009.11.10 02:00 | sell | 77 | 0.01 | 89.974 | 90.056 | 89.896 | ||
154 | 2009.11.10 06:27 | t/p | 77 | 0.01 | 89.896 | 90.056 | 89.896 | 0.87 | 9974.08 |
155 | 2009.11.10 07:00 | buy | 78 | 0.01 | 89.786 | 89.704 | 89.902 | ||
156 | 2009.11.10 08:48 | t/p | 78 | 0.01 | 89.902 | 89.704 | 89.902 | 1.29 | 9975.37 |
157 | 2009.11.10 10:00 | buy | 79 | 0.01 | 89.778 | 89.696 | 89.850 | ||
158 | 2009.11.10 10:23 | t/p | 79 | 0.01 | 89.850 | 89.696 | 89.850 | 0.80 | 9976.17 |
159 | 2009.11.10 11:00 | sell | 80 | 0.01 | 89.847 | 89.929 | 89.837 | ||
160 | 2009.11.10 11:02 | t/p | 80 | 0.01 | 89.837 | 89.929 | 89.837 | 0.11 | 9976.28 |
161 | 2009.11.10 12:00 | sell | 81 | 0.01 | 90.102 | 90.184 | 89.884 | ||
162 | 2009.11.10 13:56 | t/p | 81 | 0.01 | 89.884 | 90.184 | 89.884 | 2.43 | 9978.71 |
163 | 2009.11.10 14:00 | buy | 82 | 0.01 | 89.851 | 89.769 | 89.893 | ||
164 | 2009.11.10 14:18 | t/p | 82 | 0.01 | 89.893 | 89.769 | 89.893 | 0.47 | 9979.18 |
165 | 2009.11.10 15:00 | buy | 83 | 0.01 | 89.808 | 89.726 | 89.868 | ||
166 | 2009.11.10 15:07 | s/l | 83 | 0.01 | 89.726 | 89.726 | 89.868 | -0.92 | 9978.26 |
167 | 2009.11.10 16:01 | buy | 84 | 0.01 | 89.844 | 89.762 | 89.854 | ||
168 | 2009.11.10 16:22 | s/l | 84 | 0.01 | 89.762 | 89.762 | 89.854 | -0.91 | 9977.35 |
169 | 2009.11.10 17:00 | buy | 85 | 0.01 | 89.786 | 89.704 | 89.830 | ||
170 | 2009.11.10 17:12 | t/p | 85 | 0.01 | 89.830 | 89.704 | 89.830 | 0.49 | 9977.84 |
171 | 2009.11.10 19:00 | buy | 86 | 0.01 | 89.780 | 89.698 | 89.800 | ||
172 | 2009.11.10 19:07 | t/p | 86 | 0.01 | 89.800 | 89.698 | 89.800 | 0.22 | 9978.06 |
173 | 2009.11.10 20:00 | buy | 87 | 0.01 | 89.771 | 89.689 | 89.781 | ||
174 | 2009.11.10 20:03 | t/p | 87 | 0.01 | 89.781 | 89.689 | 89.781 | 0.11 | 9978.17 |
175 | 2009.11.10 22:00 | sell | 88 | 0.01 | 89.845 | 89.927 | 89.768 | ||
176 | 2009.11.11 00:02 | t/p | 88 | 0.01 | 89.768 | 89.927 | 89.768 | 0.85 | 9979.02 |
177 | 2009.11.11 01:00 | buy | 89 | 0.01 | 89.706 | 89.624 | 89.738 | ||
178 | 2009.11.11 01:02 | s/l | 89 | 0.01 | 89.624 | 89.624 | 89.738 | -0.91 | 9978.11 |
179 | 2009.11.11 02:00 | buy | 90 | 0.01 | 89.506 | 89.424 | 89.677 | ||
180 | 2009.11.11 04:01 | sell | 91 | 0.01 | 89.608 | 89.690 | 89.598 | ||
181 | 2009.11.11 04:03 | t/p | 91 | 0.01 | 89.598 | 89.690 | 89.598 | 0.11 | 9978.22 |
182 | 2009.11.11 05:03 | s/l | 90 | 0.01 | 89.424 | 89.424 | 89.677 | -0.92 | 9977.30 |
183 | 2009.11.11 06:00 | buy | 92 | 0.01 | 89.402 | 89.320 | 89.497 | ||
184 | 2009.11.11 06:11 | s/l | 92 | 0.01 | 89.320 | 89.320 | 89.497 | -0.92 | 9976.38 |
185 | 2009.11.11 07:00 | sell | 93 | 0.01 | 89.578 | 89.660 | 89.483 | ||
186 | 2009.11.11 07:02 | s/l | 93 | 0.01 | 89.660 | 89.660 | 89.483 | -0.91 | 9975.47 |
187 | 2009.11.11 08:00 | sell | 94 | 0.01 | 89.803 | 89.885 | 89.522 | ||
188 | 2009.11.11 08:12 | s/l | 94 | 0.01 | 89.885 | 89.885 | 89.522 | -0.91 | 9974.56 |
189 | 2009.11.11 09:00 | sell | 95 | 0.01 | 90.008 | 90.090 | 89.604 | ||
190 | 2009.11.11 15:00 | buy | 96 | 0.01 | 89.839 | 89.757 | 89.881 | ||
191 | 2009.11.11 15:38 | t/p | 96 | 0.01 | 89.881 | 89.757 | 89.881 | 0.47 | 9975.03 |
192 | 2009.11.11 17:00 | buy | 97 | 0.01 | 89.845 | 89.763 | 89.915 | ||
193 | 2009.11.11 17:18 | t/p | 97 | 0.01 | 89.915 | 89.763 | 89.915 | 0.78 | 9975.81 |
194 | 2009.11.11 18:00 | buy | 98 | 0.01 | 89.924 | 89.842 | 89.935 | ||
195 | 2009.11.11 18:47 | s/l | 98 | 0.01 | 89.842 | 89.842 | 89.935 | -0.91 | 9974.90 |
196 | 2009.11.11 19:00 | buy | 99 | 0.01 | 89.903 | 89.821 | 89.945 | ||
197 | 2009.11.11 19:18 | s/l | 99 | 0.01 | 89.821 | 89.821 | 89.945 | -0.92 | 9973.98 |
198 | 2009.11.11 20:00 | buy | 100 | 0.01 | 89.865 | 89.783 | 89.943 | ||
199 | 2009.11.11 21:42 | s/l | 100 | 0.01 | 89.783 | 89.783 | 89.943 | -0.92 | 9973.06 |
200 | 2009.11.11 22:00 | buy | 101 | 0.01 | 89.825 | 89.743 | 89.922 | ||
201 | 2009.11.12 00:10 | t/p | 101 | 0.01 | 89.922 | 89.743 | 89.922 | 1.09 | 9974.15 |
202 | 2009.11.12 02:00 | buy | 102 | 0.01 | 89.867 | 89.785 | 89.895 | ||
203 | 2009.11.12 02:01 | t/p | 102 | 0.01 | 89.895 | 89.785 | 89.895 | 0.31 | 9974.46 |
204 | 2009.11.12 03:00 | buy | 103 | 0.01 | 89.735 | 89.653 | 89.855 | ||
205 | 2009.11.12 03:53 | t/p | 103 | 0.01 | 89.855 | 89.653 | 89.855 | 1.33 | 9975.79 |
206 | 2009.11.12 05:00 | buy | 104 | 0.01 | 89.760 | 89.678 | 89.808 | ||
207 | 2009.11.12 05:41 | t/p | 104 | 0.01 | 89.808 | 89.678 | 89.808 | 0.54 | 9976.33 |
208 | 2009.11.12 10:00 | buy | 105 | 0.01 | 89.771 | 89.689 | 89.784 | ||
209 | 2009.11.12 10:03 | t/p | 105 | 0.01 | 89.784 | 89.689 | 89.784 | 0.15 | 9976.48 |
210 | 2009.11.12 11:00 | buy | 106 | 0.01 | 89.750 | 89.668 | 89.767 | ||
211 | 2009.11.12 11:03 | t/p | 106 | 0.01 | 89.767 | 89.668 | 89.767 | 0.19 | 9976.67 |
212 | 2009.11.12 14:25 | s/l | 95 | 0.01 | 90.090 | 90.090 | 89.604 | -0.93 | 9975.74 |
213 | 2009.11.12 15:00 | sell | 107 | 0.01 | 90.145 | 90.227 | 89.866 | ||
214 | 2009.11.12 15:06 | s/l | 107 | 0.01 | 90.227 | 90.227 | 89.866 | -0.91 | 9974.83 |
215 | 2009.11.12 16:00 | sell | 108 | 0.01 | 90.295 | 90.377 | 89.968 | ||
216 | 2009.11.12 16:11 | s/l | 108 | 0.01 | 90.377 | 90.377 | 89.968 | -0.91 | 9973.92 |
217 | 2009.11.12 17:00 | sell | 109 | 0.01 | 90.480 | 90.562 | 90.103 | ||
218 | 2009.11.12 17:08 | s/l | 109 | 0.01 | 90.562 | 90.562 | 90.103 | -0.91 | 9973.01 |
219 | 2009.11.12 18:00 | sell | 110 | 0.01 | 90.418 | 90.500 | 90.211 | ||
220 | 2009.11.12 19:01 | s/l | 110 | 0.01 | 90.500 | 90.500 | 90.211 | -0.90 | 9972.11 |
221 | 2009.11.12 20:00 | sell | 111 | 0.01 | 90.432 | 90.514 | 90.392 | ||
222 | 2009.11.12 20:38 | t/p | 111 | 0.01 | 90.392 | 90.514 | 90.392 | 0.44 | 9972.55 |
223 | 2009.11.12 21:00 | buy | 112 | 0.01 | 90.346 | 90.264 | 90.439 | ||
224 | 2009.11.13 01:02 | s/l | 112 | 0.01 | 90.264 | 90.264 | 90.439 | -0.91 | 9971.64 |
225 | 2009.11.13 02:00 | buy | 113 | 0.01 | 90.289 | 90.207 | 90.521 | ||
226 | 2009.11.13 03:05 | s/l | 113 | 0.01 | 90.207 | 90.207 | 90.521 | -0.91 | 9970.73 |
227 | 2009.11.13 04:00 | buy | 114 | 0.01 | 90.229 | 90.147 | 90.449 | ||
228 | 2009.11.13 04:08 | s/l | 114 | 0.01 | 90.147 | 90.147 | 90.449 | -0.91 | 9969.82 |
229 | 2009.11.13 05:00 | buy | 115 | 0.01 | 90.215 | 90.133 | 90.405 | ||
230 | 2009.11.13 07:51 | t/p | 115 | 0.01 | 90.405 | 90.133 | 90.405 | 2.10 | 9971.92 |
231 | 2009.11.13 08:00 | sell | 116 | 0.01 | 90.371 | 90.453 | 90.329 | ||
232 | 2009.11.13 08:05 | t/p | 116 | 0.01 | 90.329 | 90.453 | 90.329 | 0.46 | 9972.38 |
233 | 2009.11.13 10:00 | buy | 117 | 0.01 | 90.176 | 90.094 | 90.265 | ||
234 | 2009.11.13 10:03 | s/l | 117 | 0.01 | 90.094 | 90.094 | 90.265 | -0.91 | 9971.47 |
235 | 2009.11.13 11:00 | buy | 118 | 0.01 | 89.802 | 89.720 | 90.143 | ||
236 | 2009.11.13 11:12 | s/l | 118 | 0.01 | 89.720 | 89.720 | 90.143 | -0.91 | 9970.56 |
237 | 2009.11.13 12:00 | buy | 119 | 0.01 | 89.828 | 89.746 | 90.035 | ||
238 | 2009.11.13 13:08 | s/l | 119 | 0.01 | 89.746 | 89.746 | 90.035 | -0.91 | 9969.65 |
239 | 2009.11.13 14:00 | buy | 120 | 0.01 | 89.820 | 89.738 | 89.861 | ||
240 | 2009.11.13 14:28 | s/l | 120 | 0.01 | 89.738 | 89.738 | 89.861 | -0.92 | 9968.73 |
241 | 2009.11.13 15:00 | buy | 121 | 0.01 | 89.599 | 89.517 | 89.756 | ||
242 | 2009.11.13 15:31 | t/p | 121 | 0.01 | 89.756 | 89.517 | 89.756 | 1.75 | 9970.48 |
243 | 2009.11.13 16:00 | buy | 122 | 0.01 | 89.675 | 89.593 | 89.686 | ||
244 | 2009.11.13 16:03 | t/p | 122 | 0.01 | 89.686 | 89.593 | 89.686 | 0.12 | 9970.60 |
245 | 2009.11.13 17:00 | sell | 123 | 0.01 | 89.653 | 89.735 | 89.623 | ||
246 | 2009.11.13 17:12 | t/p | 123 | 0.01 | 89.623 | 89.735 | 89.623 | 0.34 | 9970.94 |
247 | 2009.11.13 18:01 | sell | 124 | 0.01 | 89.564 | 89.646 | 89.552 | ||
248 | 2009.11.13 18:02 | t/p | 124 | 0.01 | 89.552 | 89.646 | 89.552 | 0.14 | 9971.08 |
249 | 2009.11.13 19:00 | sell | 125 | 0.01 | 89.558 | 89.640 | 89.497 | ||
250 | 2009.11.13 20:23 | s/l | 125 | 0.01 | 89.640 | 89.640 | 89.497 | -0.92 | 9970.16 |
251 | 2009.11.13 21:00 | sell | 126 | 0.01 | 89.655 | 89.737 | 89.445 | ||
252 | 2009.11.13 22:23 | s/l | 126 | 0.01 | 89.737 | 89.737 | 89.445 | -0.91 | 9969.25 |
253 | 2009.11.16 00:00 | sell | 127 | 0.01 | 89.556 | 89.638 | 89.446 | ||
254 | 2009.11.16 00:25 | s/l | 127 | 0.01 | 89.638 | 89.638 | 89.446 | -0.92 | 9968.33 |
255 | 2009.11.16 01:00 | sell | 128 | 0.01 | 89.629 | 89.711 | 89.450 | ||
256 | 2009.11.16 01:33 | t/p | 128 | 0.01 | 89.450 | 89.711 | 89.450 | 2.00 | 9970.33 |
257 | 2009.11.16 03:00 | sell | 129 | 0.01 | 89.560 | 89.642 | 89.418 | ||
258 | 2009.11.16 03:35 | s/l | 129 | 0.01 | 89.642 | 89.642 | 89.418 | -0.91 | 9969.42 |
259 | 2009.11.16 04:00 | sell | 130 | 0.01 | 89.660 | 89.742 | 89.444 | ||
260 | 2009.11.16 09:38 | t/p | 130 | 0.01 | 89.444 | 89.742 | 89.444 | 2.42 | 9971.84 |
261 | 2009.11.16 10:00 | buy | 131 | 0.01 | 89.475 | 89.393 | 89.523 | ||
262 | 2009.11.16 10:02 | t/p | 131 | 0.01 | 89.523 | 89.393 | 89.523 | 0.54 | 9972.38 |
263 | 2009.11.16 11:00 | buy | 132 | 0.01 | 89.470 | 89.388 | 89.504 | ||
264 | 2009.11.16 11:02 | s/l | 132 | 0.01 | 89.388 | 89.388 | 89.504 | -0.92 | 9971.46 |
265 | 2009.11.16 12:00 | sell | 133 | 0.01 | 89.508 | 89.590 | 89.494 | ||
266 | 2009.11.16 12:21 | s/l | 133 | 0.01 | 89.590 | 89.590 | 89.494 | -0.92 | 9970.54 |
267 | 2009.11.16 13:00 | sell | 134 | 0.01 | 89.605 | 89.687 | 89.511 | ||
268 | 2009.11.16 13:33 | t/p | 134 | 0.01 | 89.511 | 89.687 | 89.511 | 1.05 | 9971.59 |
269 | 2009.11.16 14:01 | buy | 135 | 0.01 | 89.492 | 89.410 | 89.502 | ||
270 | 2009.11.16 14:05 | t/p | 135 | 0.01 | 89.502 | 89.410 | 89.502 | 0.12 | 9971.71 |
271 | 2009.11.16 15:00 | buy | 136 | 0.01 | 89.430 | 89.348 | 89.476 | ||
272 | 2009.11.16 15:06 | t/p | 136 | 0.01 | 89.476 | 89.348 | 89.476 | 0.52 | 9972.23 |
273 | 2009.11.16 17:00 | buy | 137 | 0.01 | 89.318 | 89.236 | 89.414 | ||
274 | 2009.11.16 18:15 | t/p | 137 | 0.01 | 89.414 | 89.236 | 89.414 | 1.07 | 9973.30 |
275 | 2009.11.16 19:00 | buy | 138 | 0.01 | 89.310 | 89.228 | 89.330 | ||
276 | 2009.11.16 19:01 | t/p | 138 | 0.01 | 89.330 | 89.228 | 89.330 | 0.22 | 9973.52 |
277 | 2009.11.16 20:00 | buy | 139 | 0.01 | 89.051 | 88.969 | 89.242 | ||
278 | 2009.11.16 20:02 | s/l | 139 | 0.01 | 88.969 | 88.969 | 89.242 | -0.92 | 9972.60 |
279 | 2009.11.16 21:00 | buy | 140 | 0.01 | 88.975 | 88.893 | 89.148 | ||
280 | 2009.11.16 23:57 | t/p | 140 | 0.01 | 89.148 | 88.893 | 89.148 | 1.94 | 9974.54 |
281 | 2009.11.17 00:00 | sell | 141 | 0.01 | 89.122 | 89.204 | 89.019 | ||
282 | 2009.11.17 00:12 | t/p | 141 | 0.01 | 89.019 | 89.204 | 89.019 | 1.16 | 9975.70 |
283 | 2009.11.17 01:00 | sell | 142 | 0.01 | 89.010 | 89.092 | 88.973 | ||
284 | 2009.11.17 01:38 | s/l | 142 | 0.01 | 89.092 | 89.092 | 88.973 | -0.92 | 9974.78 |
285 | 2009.11.17 02:00 | sell | 143 | 0.01 | 89.110 | 89.192 | 88.958 | ||
286 | 2009.11.17 08:36 | t/p | 143 | 0.01 | 88.958 | 89.192 | 88.958 | 1.71 | 9976.49 |
287 | 2009.11.17 09:00 | buy | 144 | 0.01 | 88.865 | 88.783 | 88.918 | ||
288 | 2009.11.17 09:10 | s/l | 144 | 0.01 | 88.783 | 88.783 | 88.918 | -0.93 | 9975.56 |
289 | 2009.11.17 10:00 | buy | 145 | 0.01 | 88.845 | 88.763 | 88.883 | ||
290 | 2009.11.17 10:08 | t/p | 145 | 0.01 | 88.883 | 88.763 | 88.883 | 0.43 | 9975.99 |
291 | 2009.11.17 11:00 | sell | 146 | 0.01 | 89.010 | 89.092 | 88.889 | ||
292 | 2009.11.17 11:21 | s/l | 146 | 0.01 | 89.092 | 89.092 | 88.889 | -0.92 | 9975.07 |
293 | 2009.11.17 12:00 | sell | 147 | 0.01 | 89.050 | 89.132 | 88.914 | ||
294 | 2009.11.17 12:30 | s/l | 147 | 0.01 | 89.132 | 89.132 | 88.914 | -0.92 | 9974.15 |
295 | 2009.11.17 13:00 | sell | 148 | 0.01 | 89.135 | 89.217 | 88.955 | ||
296 | 2009.11.17 13:03 | s/l | 148 | 0.01 | 89.217 | 89.217 | 88.955 | -0.92 | 9973.23 |
297 | 2009.11.17 14:00 | sell | 149 | 0.01 | 89.265 | 89.347 | 89.018 | ||
298 | 2009.11.17 14:25 | s/l | 149 | 0.01 | 89.347 | 89.347 | 89.018 | -0.92 | 9972.31 |
299 | 2009.11.17 15:00 | sell | 150 | 0.01 | 89.265 | 89.347 | 89.081 | ||
300 | 2009.11.17 16:41 | s/l | 150 | 0.01 | 89.347 | 89.347 | 89.081 | -0.92 | 9971.39 |
301 | 2009.11.17 17:00 | sell | 151 | 0.01 | 89.390 | 89.472 | 89.210 | ||
302 | 2009.11.17 19:00 | buy | 152 | 0.01 | 89.280 | 89.198 | 89.312 | ||
303 | 2009.11.17 19:10 | t/p | 152 | 0.01 | 89.312 | 89.198 | 89.312 | 0.36 | 9971.75 |
304 | 2009.11.17 19:53 | t/p | 151 | 0.01 | 89.210 | 89.472 | 89.210 | 2.02 | 9973.77 |
305 | 2009.11.17 20:00 | buy | 153 | 0.01 | 89.234 | 89.152 | 89.319 | ||
306 | 2009.11.17 22:17 | t/p | 153 | 0.01 | 89.319 | 89.152 | 89.319 | 0.95 | 9974.72 |
307 | 2009.11.17 23:00 | buy | 154 | 0.01 | 89.264 | 89.182 | 89.358 | ||
308 | 2009.11.17 23:27 | t/p | 154 | 0.01 | 89.358 | 89.182 | 89.358 | 1.05 | 9975.77 |
309 | 2009.11.18 00:00 | buy | 155 | 0.01 | 89.350 | 89.268 | 89.373 | ||
310 | 2009.11.18 00:23 | s/l | 155 | 0.01 | 89.268 | 89.268 | 89.373 | -0.92 | 9974.85 |
311 | 2009.11.18 01:00 | buy | 156 | 0.01 | 89.260 | 89.178 | 89.367 | ||
312 | 2009.11.18 05:07 | s/l | 156 | 0.01 | 89.178 | 89.178 | 89.367 | -0.92 | 9973.93 |
313 | 2009.11.18 06:00 | buy | 157 | 0.01 | 89.200 | 89.118 | 89.296 | ||
314 | 2009.11.18 06:09 | s/l | 157 | 0.01 | 89.118 | 89.118 | 89.296 | -0.92 | 9973.01 |
315 | 2009.11.18 07:00 | buy | 158 | 0.01 | 89.180 | 89.098 | 89.263 | ||
316 | 2009.11.18 09:11 | s/l | 158 | 0.01 | 89.098 | 89.098 | 89.263 | -0.92 | 9972.09 |
317 | 2009.11.18 10:00 | buy | 159 | 0.01 | 89.147 | 89.065 | 89.169 | ||
318 | 2009.11.18 10:07 | t/p | 159 | 0.01 | 89.169 | 89.065 | 89.169 | 0.25 | 9972.34 |
319 | 2009.11.18 11:00 | buy | 160 | 0.01 | 89.040 | 88.958 | 89.121 | ||
320 | 2009.11.18 11:22 | t/p | 160 | 0.01 | 89.121 | 88.958 | 89.121 | 0.91 | 9973.25 |
321 | 2009.11.18 12:00 | sell | 161 | 0.01 | 89.110 | 89.192 | 89.097 | ||
322 | 2009.11.18 12:11 | t/p | 161 | 0.01 | 89.097 | 89.192 | 89.097 | 0.15 | 9973.40 |
323 | 2009.11.18 13:00 | sell | 162 | 0.01 | 89.105 | 89.187 | 89.077 | ||
324 | 2009.11.18 14:12 | s/l | 162 | 0.01 | 89.187 | 89.187 | 89.077 | -0.92 | 9972.48 |
325 | 2009.11.18 15:00 | sell | 163 | 0.01 | 89.205 | 89.287 | 89.085 | ||
326 | 2009.11.18 15:03 | s/l | 163 | 0.01 | 89.287 | 89.287 | 89.085 | -0.92 | 9971.56 |
327 | 2009.11.18 16:00 | sell | 164 | 0.01 | 89.235 | 89.317 | 89.109 | ||
328 | 2009.11.18 17:19 | s/l | 164 | 0.01 | 89.317 | 89.317 | 89.109 | -0.92 | 9970.64 |
329 | 2009.11.18 18:00 | sell | 165 | 0.01 | 89.360 | 89.442 | 89.181 | ||
330 | 2009.11.18 19:00 | s/l | 165 | 0.01 | 89.442 | 89.442 | 89.181 | -0.92 | 9969.72 |
331 | 2009.11.18 20:00 | sell | 166 | 0.01 | 89.430 | 89.512 | 89.289 | ||
332 | 2009.11.18 23:00 | buy | 167 | 0.01 | 89.317 | 89.235 | 89.387 | ||
333 | 2009.11.18 23:11 | t/p | 166 | 0.01 | 89.289 | 89.512 | 89.289 | 1.58 | 9971.30 |
334 | 2009.11.19 00:35 | t/p | 167 | 0.01 | 89.387 | 89.235 | 89.387 | 0.79 | 9972.09 |
335 | 2009.11.19 01:00 | buy | 168 | 0.01 | 89.402 | 89.320 | 89.412 | ||
336 | 2009.11.19 01:03 | t/p | 168 | 0.01 | 89.412 | 89.320 | 89.412 | 0.11 | 9972.20 |
337 | 2009.11.19 02:00 | buy | 169 | 0.01 | 89.365 | 89.283 | 89.419 | ||
338 | 2009.11.19 02:11 | s/l | 169 | 0.01 | 89.283 | 89.283 | 89.419 | -0.92 | 9971.28 |
339 | 2009.11.19 03:00 | buy | 170 | 0.01 | 89.195 | 89.113 | 89.385 | ||
340 | 2009.11.19 04:46 | s/l | 170 | 0.01 | 89.113 | 89.113 | 89.385 | -0.92 | 9970.36 |
341 | 2009.11.19 05:00 | buy | 171 | 0.01 | 89.110 | 89.028 | 89.298 | ||
342 | 2009.11.19 07:07 | s/l | 171 | 0.01 | 89.028 | 89.028 | 89.298 | -0.92 | 9969.44 |
343 | 2009.11.19 08:00 | buy | 172 | 0.01 | 89.070 | 88.988 | 89.163 | ||
344 | 2009.11.19 08:07 | s/l | 172 | 0.01 | 88.988 | 88.988 | 89.163 | -0.93 | 9968.51 |
345 | 2009.11.19 09:00 | buy | 173 | 0.01 | 88.926 | 88.844 | 89.086 | ||
346 | 2009.11.19 09:03 | s/l | 173 | 0.01 | 88.844 | 88.844 | 89.086 | -0.92 | 9967.59 |
347 | 2009.11.19 10:00 | sell | 174 | 0.01 | 89.081 | 89.163 | 89.052 | ||
348 | 2009.11.19 10:15 | t/p | 174 | 0.01 | 89.052 | 89.163 | 89.052 | 0.33 | 9967.92 |
349 | 2009.11.19 11:00 | buy | 175 | 0.01 | 88.965 | 88.883 | 88.994 | ||
350 | 2009.11.19 11:18 | s/l | 175 | 0.01 | 88.883 | 88.883 | 88.994 | -0.92 | 9967.00 |
351 | 2009.11.19 13:00 | sell | 176 | 0.01 | 88.915 | 88.997 | 88.901 | ||
352 | 2009.11.19 13:17 | t/p | 176 | 0.01 | 88.901 | 88.997 | 88.901 | 0.16 | 9967.16 |
353 | 2009.11.19 14:00 | sell | 177 | 0.01 | 88.890 | 88.972 | 88.858 | ||
354 | 2009.11.19 14:16 | t/p | 177 | 0.01 | 88.858 | 88.972 | 88.858 | 0.36 | 9967.52 |
355 | 2009.11.19 15:00 | buy | 178 | 0.01 | 88.750 | 88.668 | 88.795 | ||
356 | 2009.11.19 15:07 | s/l | 178 | 0.01 | 88.668 | 88.668 | 88.795 | -0.93 | 9966.59 |
357 | 2009.11.19 17:00 | sell | 179 | 0.01 | 88.781 | 88.863 | 88.702 | ||
358 | 2009.11.19 17:03 | s/l | 179 | 0.01 | 88.863 | 88.863 | 88.702 | -0.93 | 9965.66 |
359 | 2009.11.19 18:00 | sell | 180 | 0.01 | 88.950 | 89.032 | 88.717 | ||
360 | 2009.11.19 20:35 | s/l | 180 | 0.01 | 89.032 | 89.032 | 88.717 | -0.92 | 9964.74 |
361 | 2009.11.19 21:00 | sell | 181 | 0.01 | 88.985 | 89.067 | 88.773 | ||
362 | 2009.11.19 21:47 | s/l | 181 | 0.01 | 89.067 | 89.067 | 88.773 | -0.92 | 9963.82 |
363 | 2009.11.19 22:00 | sell | 182 | 0.01 | 89.055 | 89.137 | 88.822 | ||
364 | 2009.11.20 04:00 | buy | 183 | 0.01 | 88.843 | 88.761 | 88.933 | ||
365 | 2009.11.20 05:33 | t/p | 183 | 0.01 | 88.933 | 88.761 | 88.933 | 1.01 | 9964.83 |
366 | 2009.11.20 06:00 | buy | 184 | 0.01 | 88.927 | 88.845 | 88.938 | ||
367 | 2009.11.20 06:16 | t/p | 184 | 0.01 | 88.938 | 88.845 | 88.938 | 0.12 | 9964.95 |
368 | 2009.11.20 07:18 | t/p | 182 | 0.01 | 88.822 | 89.137 | 88.822 | 2.62 | 9967.57 |
369 | 2009.11.20 08:00 | buy | 185 | 0.01 | 88.785 | 88.703 | 88.904 | ||
370 | 2009.11.20 09:43 | t/p | 185 | 0.01 | 88.904 | 88.703 | 88.904 | 1.34 | 9968.91 |
371 | 2009.11.20 10:01 | sell | 186 | 0.01 | 88.885 | 88.967 | 88.871 | ||
372 | 2009.11.20 10:19 | t/p | 186 | 0.01 | 88.871 | 88.967 | 88.871 | 0.16 | 9969.07 |
373 | 2009.11.20 11:00 | sell | 187 | 0.01 | 88.875 | 88.957 | 88.865 | ||
374 | 2009.11.20 11:07 | t/p | 187 | 0.01 | 88.865 | 88.957 | 88.865 | 0.11 | 9969.18 |
375 | 2009.11.20 13:00 | sell | 188 | 0.01 | 88.885 | 88.967 | 88.849 | ||
376 | 2009.11.20 13:06 | s/l | 188 | 0.01 | 88.967 | 88.967 | 88.849 | -0.92 | 9968.26 |
377 | 2009.11.20 14:00 | sell | 189 | 0.01 | 88.960 | 89.042 | 88.863 | ||
378 | 2009.11.20 15:02 | s/l | 189 | 0.01 | 89.042 | 89.042 | 88.863 | -0.93 | 9967.33 |
379 | 2009.11.20 16:00 | sell | 190 | 0.01 | 89.060 | 89.142 | 88.912 | ||
380 | 2009.11.20 18:02 | t/p | 190 | 0.01 | 88.912 | 89.142 | 88.912 | 1.67 | 9969.00 |
381 | 2009.11.20 20:00 | sell | 191 | 0.01 | 88.955 | 89.037 | 88.944 | ||
382 | 2009.11.20 20:40 | t/p | 191 | 0.01 | 88.944 | 89.037 | 88.944 | 0.13 | 9969.13 |
383 | 2009.11.20 22:00 | sell | 192 | 0.01 | 89.014 | 89.096 | 88.977 | ||
384 | 2009.11.20 22:10 | t/p | 192 | 0.01 | 88.977 | 89.096 | 88.977 | 0.42 | 9969.55 |
385 | 2009.11.23 00:00 | buy | 193 | 0.01 | 88.838 | 88.756 | 88.960 | ||
386 | 2009.11.23 02:02 | t/p | 193 | 0.01 | 88.960 | 88.756 | 88.960 | 1.37 | 9970.92 |
387 | 2009.11.23 04:03 | buy | 194 | 0.01 | 88.928 | 88.846 | 88.938 | ||
388 | 2009.11.23 04:08 | t/p | 194 | 0.01 | 88.938 | 88.846 | 88.938 | 0.12 | 9971.04 |
389 | 2009.11.23 05:00 | buy | 195 | 0.01 | 88.915 | 88.833 | 88.928 | ||
390 | 2009.11.23 06:16 | s/l | 195 | 0.01 | 88.833 | 88.833 | 88.928 | -0.92 | 9970.12 |
391 | 2009.11.23 07:00 | buy | 196 | 0.01 | 88.845 | 88.763 | 88.892 | ||
392 | 2009.11.23 08:01 | s/l | 196 | 0.01 | 88.763 | 88.763 | 88.892 | -0.93 | 9969.19 |
393 | 2009.11.23 09:00 | buy | 197 | 0.01 | 88.717 | 88.635 | 88.818 | ||
394 | 2009.11.23 09:21 | t/p | 197 | 0.01 | 88.818 | 88.635 | 88.818 | 1.14 | 9970.33 |
395 | 2009.11.23 10:00 | sell | 198 | 0.01 | 88.978 | 89.060 | 88.836 | ||
396 | 2009.11.23 11:26 | t/p | 198 | 0.01 | 88.836 | 89.060 | 88.836 | 1.60 | 9971.93 |
397 | 2009.11.23 12:00 | sell | 199 | 0.01 | 88.828 | 88.910 | 88.818 | ||
398 | 2009.11.23 14:37 | t/p | 199 | 0.01 | 88.818 | 88.910 | 88.818 | 0.11 | 9972.04 |
399 | 2009.11.23 15:00 | sell | 200 | 0.01 | 88.826 | 88.908 | 88.812 | ||
400 | 2009.11.23 15:11 | t/p | 200 | 0.01 | 88.812 | 88.908 | 88.812 | 0.16 | 9972.20 |
401 | 2009.11.23 16:00 | sell | 201 | 0.01 | 88.877 | 88.959 | 88.822 | ||
402 | 2009.11.23 16:08 | s/l | 201 | 0.01 | 88.959 | 88.959 | 88.822 | -0.92 | 9971.28 |
403 | 2009.11.23 17:00 | sell | 202 | 0.01 | 88.954 | 89.036 | 88.848 | ||
404 | 2009.11.23 17:32 | s/l | 202 | 0.01 | 89.036 | 89.036 | 88.848 | -0.92 | 9970.36 |
405 | 2009.11.23 18:00 | sell | 203 | 0.01 | 89.134 | 89.216 | 88.909 | ||
406 | 2009.11.23 21:00 | buy | 204 | 0.01 | 89.011 | 88.929 | 89.021 | ||
407 | 2009.11.23 21:07 | t/p | 204 | 0.01 | 89.021 | 88.929 | 89.021 | 0.11 | 9970.47 |
408 | 2009.11.23 22:00 | buy | 205 | 0.01 | 88.975 | 88.893 | 89.029 | ||
409 | 2009.11.23 23:30 | t/p | 205 | 0.01 | 89.029 | 88.893 | 89.029 | 0.61 | 9971.08 |
410 | 2009.11.24 00:58 | t/p | 203 | 0.01 | 88.909 | 89.216 | 88.909 | 2.52 | 9973.61 |
411 | 2009.11.24 01:00 | buy | 206 | 0.01 | 88.931 | 88.849 | 89.034 | ||
412 | 2009.11.24 01:18 | s/l | 206 | 0.01 | 88.849 | 88.849 | 89.034 | -0.92 | 9972.69 |
413 | 2009.11.24 02:00 | buy | 207 | 0.01 | 88.859 | 88.777 | 89.005 | ||
414 | 2009.11.24 06:56 | s/l | 207 | 0.01 | 88.777 | 88.777 | 89.005 | -0.92 | 9971.77 |
415 | 2009.11.24 07:00 | buy | 208 | 0.01 | 88.844 | 88.762 | 88.883 | ||
416 | 2009.11.24 07:10 | s/l | 208 | 0.01 | 88.762 | 88.762 | 88.883 | -0.92 | 9970.85 |
417 | 2009.11.24 08:00 | buy | 209 | 0.01 | 88.703 | 88.621 | 88.825 | ||
418 | 2009.11.24 09:01 | s/l | 209 | 0.01 | 88.621 | 88.621 | 88.825 | -0.93 | 9969.92 |
419 | 2009.11.24 10:00 | buy | 210 | 0.01 | 88.666 | 88.584 | 88.719 | ||
420 | 2009.11.24 10:36 | s/l | 210 | 0.01 | 88.584 | 88.584 | 88.719 | -0.93 | 9968.99 |
421 | 2009.11.24 11:00 | buy | 211 | 0.01 | 88.628 | 88.546 | 88.665 | ||
422 | 2009.11.24 11:06 | t/p | 211 | 0.01 | 88.665 | 88.546 | 88.665 | 0.42 | 9969.41 |
423 | 2009.11.24 12:00 | sell | 212 | 0.01 | 88.678 | 88.760 | 88.635 | ||
424 | 2009.11.24 12:28 | t/p | 212 | 0.01 | 88.635 | 88.760 | 88.635 | 0.49 | 9969.90 |
425 | 2009.11.24 13:00 | sell | 213 | 0.01 | 88.658 | 88.740 | 88.607 | ||
426 | 2009.11.24 13:43 | t/p | 213 | 0.01 | 88.607 | 88.740 | 88.607 | 0.58 | 9970.48 |
427 | 2009.11.24 14:01 | sell | 214 | 0.01 | 88.577 | 88.659 | 88.567 | ||
428 | 2009.11.24 14:02 | t/p | 214 | 0.01 | 88.567 | 88.659 | 88.567 | 0.11 | 9970.59 |
429 | 2009.11.24 15:00 | buy | 215 | 0.01 | 88.430 | 88.348 | 88.500 | ||
430 | 2009.11.24 15:13 | t/p | 215 | 0.01 | 88.500 | 88.348 | 88.500 | 0.79 | 9971.38 |
431 | 2009.11.24 16:00 | sell | 216 | 0.01 | 88.505 | 88.587 | 88.463 | ||
432 | 2009.11.24 16:02 | s/l | 216 | 0.01 | 88.587 | 88.587 | 88.463 | -0.93 | 9970.45 |
433 | 2009.11.24 17:00 | sell | 217 | 0.01 | 88.505 | 88.587 | 88.440 | ||
434 | 2009.11.24 17:55 | s/l | 217 | 0.01 | 88.587 | 88.587 | 88.440 | -0.93 | 9969.52 |
435 | 2009.11.24 18:00 | sell | 218 | 0.01 | 88.574 | 88.656 | 88.438 | ||
436 | 2009.11.25 02:02 | t/p | 218 | 0.01 | 88.438 | 88.656 | 88.438 | 1.53 | 9971.05 |
437 | 2009.11.25 03:00 | buy | 219 | 0.01 | 88.271 | 88.189 | 88.396 | ||
438 | 2009.11.25 07:00 | sell | 220 | 0.01 | 88.345 | 88.427 | 88.292 | ||
439 | 2009.11.25 07:55 | t/p | 220 | 0.01 | 88.292 | 88.427 | 88.292 | 0.60 | 9971.65 |
440 | 2009.11.25 08:00 | sell | 221 | 0.01 | 88.313 | 88.395 | 88.276 | ||
441 | 2009.11.25 08:02 | t/p | 221 | 0.01 | 88.276 | 88.395 | 88.276 | 0.42 | 9972.07 |
442 | 2009.11.25 09:00 | sell | 222 | 0.01 | 88.354 | 88.436 | 88.273 | ||
443 | 2009.11.25 09:12 | t/p | 222 | 0.01 | 88.273 | 88.436 | 88.273 | 0.92 | 9972.99 |
444 | 2009.11.25 09:40 | s/l | 219 | 0.01 | 88.189 | 88.189 | 88.396 | -0.93 | 9972.06 |
445 | 2009.11.25 10:00 | buy | 223 | 0.01 | 88.174 | 88.092 | 88.230 | ||
446 | 2009.11.25 10:12 | s/l | 223 | 0.01 | 88.092 | 88.092 | 88.230 | -0.93 | 9971.13 |
447 | 2009.11.25 11:00 | buy | 224 | 0.01 | 87.661 | 87.579 | 88.086 | ||
448 | 2009.11.25 11:03 | s/l | 224 | 0.01 | 87.579 | 87.579 | 88.086 | -0.94 | 9970.19 |
449 | 2009.11.25 12:00 | buy | 225 | 0.01 | 87.785 | 87.703 | 87.980 | ||
450 | 2009.11.25 12:16 | s/l | 225 | 0.01 | 87.703 | 87.703 | 87.980 | -0.93 | 9969.26 |
451 | 2009.11.25 13:00 | buy | 226 | 0.01 | 87.736 | 87.654 | 87.874 | ||
452 | 2009.11.25 13:43 | s/l | 226 | 0.01 | 87.654 | 87.654 | 87.874 | -0.94 | 9968.32 |
453 | 2009.11.25 14:00 | buy | 227 | 0.01 | 87.622 | 87.540 | 87.755 | ||
454 | 2009.11.25 14:16 | s/l | 227 | 0.01 | 87.540 | 87.540 | 87.755 | -0.94 | 9967.38 |
455 | 2009.11.25 15:00 | buy | 228 | 0.01 | 87.543 | 87.461 | 87.638 | ||
456 | 2009.11.25 16:07 | t/p | 228 | 0.01 | 87.638 | 87.461 | 87.638 | 1.08 | 9968.46 |
457 | 2009.11.25 17:00 | sell | 229 | 0.01 | 87.657 | 87.739 | 87.485 | ||
458 | 2009.11.25 19:17 | t/p | 229 | 0.01 | 87.485 | 87.739 | 87.485 | 1.97 | 9970.43 |
459 | 2009.11.25 20:00 | sell | 230 | 0.01 | 87.478 | 87.560 | 87.377 | ||
460 | 2009.11.25 20:23 | t/p | 230 | 0.01 | 87.377 | 87.560 | 87.377 | 1.16 | 9971.59 |
461 | 2009.11.25 21:00 | sell | 231 | 0.01 | 87.400 | 87.482 | 87.324 | ||
462 | 2009.11.25 22:07 | t/p | 231 | 0.01 | 87.324 | 87.482 | 87.324 | 0.87 | 9972.46 |
463 | 2009.11.25 23:00 | sell | 232 | 0.01 | 87.314 | 87.396 | 87.221 | ||
464 | 2009.11.25 23:14 | s/l | 232 | 0.01 | 87.396 | 87.396 | 87.221 | -0.94 | 9971.52 |
465 | 2009.11.26 00:00 | sell | 233 | 0.01 | 87.321 | 87.403 | 87.193 | ||
466 | 2009.11.26 00:38 | s/l | 233 | 0.01 | 87.403 | 87.403 | 87.193 | -0.94 | 9970.58 |
467 | 2009.11.26 01:00 | sell | 234 | 0.01 | 87.334 | 87.416 | 87.175 | ||
468 | 2009.11.26 01:29 | s/l | 234 | 0.01 | 87.416 | 87.416 | 87.175 | -0.94 | 9969.64 |
469 | 2009.11.26 02:00 | sell | 235 | 0.01 | 87.390 | 87.472 | 87.174 | ||
470 | 2009.11.26 02:26 | s/l | 235 | 0.01 | 87.472 | 87.472 | 87.174 | -0.94 | 9968.70 |
471 | 2009.11.26 03:00 | sell | 236 | 0.01 | 87.414 | 87.496 | 87.186 | ||
472 | 2009.11.26 04:18 | t/p | 236 | 0.01 | 87.186 | 87.496 | 87.186 | 2.62 | 9971.32 |
473 | 2009.11.26 05:00 | buy | 237 | 0.01 | 86.757 | 86.675 | 87.039 | ||
474 | 2009.11.26 05:01 | s/l | 237 | 0.01 | 86.675 | 86.675 | 87.039 | -0.95 | 9970.37 |
475 | 2009.11.26 06:00 | buy | 238 | 0.01 | 86.386 | 86.304 | 86.858 | ||
476 | 2009.11.26 06:02 | s/l | 238 | 0.01 | 86.304 | 86.304 | 86.858 | -0.95 | 9969.42 |
477 | 2009.11.26 07:00 | buy | 239 | 0.01 | 86.583 | 86.501 | 86.736 | ||
478 | 2009.11.26 07:26 | t/p | 239 | 0.01 | 86.736 | 86.501 | 86.736 | 1.76 | 9971.18 |
479 | 2009.11.26 08:00 | sell | 240 | 0.01 | 86.961 | 87.043 | 86.715 | ||
480 | 2009.11.26 08:11 | s/l | 240 | 0.01 | 87.043 | 87.043 | 86.715 | -0.95 | 9970.23 |
481 | 2009.11.26 09:00 | sell | 241 | 0.01 | 86.775 | 86.857 | 86.666 | ||
482 | 2009.11.26 09:07 | s/l | 241 | 0.01 | 86.857 | 86.857 | 86.666 | -0.94 | 9969.29 |
483 | 2009.11.26 10:00 | sell | 242 | 0.01 | 86.884 | 86.966 | 86.642 | ||
484 | 2009.11.26 10:12 | s/l | 242 | 0.01 | 86.966 | 86.966 | 86.642 | -0.94 | 9968.35 |
485 | 2009.11.26 11:00 | sell | 243 | 0.01 | 86.815 | 86.897 | 86.617 | ||
486 | 2009.11.26 11:24 | t/p | 243 | 0.01 | 86.617 | 86.897 | 86.617 | 2.29 | 9970.64 |
487 | 2009.11.26 12:00 | sell | 244 | 0.01 | 86.753 | 86.835 | 86.590 | ||
488 | 2009.11.26 12:13 | s/l | 244 | 0.01 | 86.835 | 86.835 | 86.590 | -0.94 | 9969.70 |
489 | 2009.11.26 13:00 | sell | 245 | 0.01 | 86.765 | 86.847 | 86.574 | ||
490 | 2009.11.26 16:59 | t/p | 245 | 0.01 | 86.574 | 86.847 | 86.574 | 2.21 | 9971.91 |
491 | 2009.11.26 17:00 | sell | 246 | 0.01 | 86.557 | 86.639 | 86.467 | ||
492 | 2009.11.26 17:21 | s/l | 246 | 0.01 | 86.639 | 86.639 | 86.467 | -0.95 | 9970.96 |
493 | 2009.11.26 18:00 | sell | 247 | 0.01 | 86.452 | 86.534 | 86.440 | ||
494 | 2009.11.26 18:04 | s/l | 247 | 0.01 | 86.534 | 86.534 | 86.440 | -0.95 | 9970.01 |
495 | 2009.11.26 19:00 | sell | 248 | 0.01 | 86.510 | 86.592 | 86.421 | ||
496 | 2009.11.26 19:00 | s/l | 248 | 0.01 | 86.592 | 86.592 | 86.421 | -0.95 | 9969.06 |
497 | 2009.11.26 20:00 | sell | 249 | 0.01 | 86.472 | 86.554 | 86.399 | ||
498 | 2009.11.26 20:44 | s/l | 249 | 0.01 | 86.554 | 86.554 | 86.399 | -0.95 | 9968.11 |
499 | 2009.11.26 21:00 | sell | 250 | 0.01 | 86.480 | 86.562 | 86.384 | ||
500 | 2009.11.26 21:36 | s/l | 250 | 0.01 | 86.562 | 86.562 | 86.384 | -0.95 | 9967.16 |
501 | 2009.11.26 22:00 | sell | 251 | 0.01 | 86.621 | 86.703 | 86.404 | ||
502 | 2009.11.26 23:36 | t/p | 251 | 0.01 | 86.404 | 86.703 | 86.404 | 2.51 | 9969.67 |
503 | 2009.11.27 00:00 | sell | 252 | 0.01 | 86.410 | 86.492 | 86.400 | ||
504 | 2009.11.27 00:02 | t/p | 252 | 0.01 | 86.400 | 86.492 | 86.400 | 0.11 | 9969.78 |
505 | 2009.11.27 01:00 | buy | 253 | 0.01 | 85.173 | 85.091 | 86.123 | ||
506 | 2009.11.27 01:00 | s/l | 253 | 0.01 | 85.091 | 85.091 | 86.123 | -0.96 | 9968.82 |
507 | 2009.11.27 02:00 | sell | 254 | 0.01 | 86.156 | 86.238 | 86.082 | ||
508 | 2009.11.27 02:00 | s/l | 254 | 0.01 | 86.238 | 86.238 | 86.082 | -0.95 | 9967.87 |
509 | 2009.11.27 03:00 | sell | 255 | 0.01 | 86.036 | 86.118 | 86.021 | ||
510 | 2009.11.27 03:05 | t/p | 255 | 0.01 | 86.021 | 86.118 | 86.021 | 0.18 | 9968.05 |
511 | 2009.11.27 04:00 | sell | 256 | 0.01 | 86.002 | 86.084 | 85.956 | ||
512 | 2009.11.27 04:00 | t/p | 256 | 0.01 | 85.956 | 86.084 | 85.956 | 0.54 | 9968.59 |
513 | 2009.11.27 05:00 | sell | 257 | 0.01 | 86.040 | 86.122 | 85.900 | ||
514 | 2009.11.27 05:06 | s/l | 257 | 0.01 | 86.122 | 86.122 | 85.900 | -0.95 | 9967.64 |
515 | 2009.11.27 06:00 | sell | 258 | 0.01 | 86.357 | 86.439 | 85.930 | ||
516 | 2009.11.27 06:57 | t/p | 258 | 0.01 | 85.930 | 86.439 | 85.930 | 4.97 | 9972.61 |
517 | 2009.11.27 07:00 | sell | 259 | 0.01 | 85.985 | 86.067 | 85.899 | ||
518 | 2009.11.27 07:01 | s/l | 259 | 0.01 | 86.067 | 86.067 | 85.899 | -0.96 | 9971.65 |
519 | 2009.11.27 08:00 | sell | 260 | 0.01 | 85.898 | 85.980 | 85.857 | ||
520 | 2009.11.27 08:02 | t/p | 260 | 0.01 | 85.857 | 85.980 | 85.857 | 0.48 | 9972.13 |
521 | 2009.11.27 09:00 | sell | 261 | 0.01 | 86.128 | 86.210 | 85.876 | ||
522 | 2009.11.27 09:02 | s/l | 261 | 0.01 | 86.210 | 86.210 | 85.876 | -0.95 | 9971.18 |
523 | 2009.11.27 10:00 | sell | 262 | 0.01 | 86.325 | 86.407 | 85.941 | ||
524 | 2009.11.27 10:49 | s/l | 262 | 0.01 | 86.407 | 86.407 | 85.941 | -0.95 | 9970.23 |
525 | 2009.11.27 11:00 | sell | 263 | 0.01 | 86.505 | 86.587 | 86.043 | ||
526 | 2009.11.27 11:13 | s/l | 263 | 0.01 | 86.587 | 86.587 | 86.043 | -0.95 | 9969.28 |
527 | 2009.11.27 12:00 | sell | 264 | 0.01 | 86.391 | 86.473 | 86.119 | ||
528 | 2009.11.27 12:10 | s/l | 264 | 0.01 | 86.473 | 86.473 | 86.119 | -0.95 | 9968.33 |
529 | 2009.11.27 13:00 | sell | 265 | 0.01 | 86.486 | 86.568 | 86.209 | ||
530 | 2009.11.27 13:21 | s/l | 265 | 0.01 | 86.568 | 86.568 | 86.209 | -0.95 | 9967.38 |
531 | 2009.11.27 14:00 | sell | 266 | 0.01 | 86.459 | 86.541 | 86.285 | ||
532 | 2009.11.27 14:02 | s/l | 266 | 0.01 | 86.541 | 86.541 | 86.285 | -0.95 | 9966.43 |
533 | 2009.11.27 15:00 | sell | 267 | 0.01 | 86.545 | 86.627 | 86.372 | ||
534 | 2009.11.27 15:01 | s/l | 267 | 0.01 | 86.627 | 86.627 | 86.372 | -0.95 | 9965.48 |
535 | 2009.11.27 16:00 | sell | 268 | 0.01 | 86.876 | 86.958 | 86.518 | ||
536 | 2009.11.27 16:00 | s/l | 268 | 0.01 | 86.958 | 86.958 | 86.518 | -0.95 | 9964.53 |
537 | 2009.11.27 17:00 | sell | 269 | 0.01 | 86.692 | 86.774 | 86.609 | ||
538 | 2009.11.27 17:00 | s/l | 269 | 0.01 | 86.774 | 86.774 | 86.609 | -0.94 | 9963.59 |
539 | 2009.11.27 18:00 | sell | 270 | 0.01 | 86.868 | 86.950 | 86.725 | ||
540 | 2009.11.27 18:29 | t/p | 270 | 0.01 | 86.725 | 86.950 | 86.725 | 1.65 | 9965.24 |
541 | 2009.11.27 19:00 | buy | 271 | 0.01 | 86.789 | 86.707 | 86.802 | ||
542 | 2009.11.27 19:04 | t/p | 271 | 0.01 | 86.802 | 86.707 | 86.802 | 0.15 | 9965.39 |
543 | 2009.11.27 20:00 | buy | 272 | 0.01 | 86.674 | 86.592 | 86.843 | ||
544 | 2009.11.27 21:44 | s/l | 272 | 0.01 | 86.592 | 86.592 | 86.843 | -0.95 | 9964.44 |
545 | 2009.11.27 22:00 | buy | 273 | 0.01 | 86.583 | 86.501 | 86.883 | ||
546 | 2009.11.27 22:17 | s/l | 273 | 0.01 | 86.501 | 86.501 | 86.883 | -0.95 | 9963.49 |