Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SystemWideParms=""**"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0; UseFiboLotSizeProgression=false; VolatilityBasedPipSpacing=false; VolatilityBasedProfitTarget=false; ProfitTargetFactor=0.8; ATRIncreaseDecreaseFactor=1; ATR_Period=20; ATR_Timeframe=240; LongTradeParms=""**"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=2; ShortTradeParms=""**"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=2; CloseOnEquityTarget=false; AutoRestartAfterEqTarget=false; EquityTargetPercentage=5; CloseOnFloatPL=false; MaxFloatPL=100; MinFloatPL=-100; HedgeFactor=2; HLsl=1000; HSsl=1000; HLtp=1000; HStp=1000; LongHedgeSpacing=1000; ShortHedgeSpacing=1000; | ||||
| Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
| Mismatched charts errors | 113 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 355.90 | Gross profit | 7526.04 | Gross loss | -7170.15 |
| Profit factor | 1.05 | Expected payoff | 1.37 | ||
| Absolute drawdown | 2480.35 | Maximal drawdown | 2689.53 (26.34%) | Relative drawdown | 26.34% (2689.53) |
| Total trades | 259 | Short positions (won %) | 2 (100.00%) | Long positions (won %) | 257 (75.49%) |
| Profit trades (% of total) | 196 (75.68%) | Loss trades (% of total) | 63 (24.32%) | ||
| Largest | profit trade | 3494.68 | loss trade | -1915.74 | |
| Average | profit trade | 38.40 | loss trade | -113.81 | |
| Maximum | consecutive wins (profit in money) | 26 (81.73) | consecutive losses (loss in money) | 4 (-3611.56) | |
| Maximal | consecutive profit (count of wins) | 3494.68 (1) | consecutive loss (count of losses) | -3611.56 (4) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.10 21:00 | buy | 1 | 0.10 | 89.768 | 0.000 | 89.778 | ||
| 2 | 2009.11.10 21:02 | t/p | 1 | 0.10 | 89.778 | 0.000 | 89.778 | 1.11 | 10001.11 |
| 3 | 2009.11.10 21:02 | buy | 2 | 0.10 | 89.798 | 0.000 | 89.808 | ||
| 4 | 2009.11.10 21:07 | t/p | 2 | 0.10 | 89.808 | 0.000 | 89.808 | 1.11 | 10002.22 |
| 5 | 2009.11.10 21:07 | buy | 3 | 0.10 | 89.828 | 0.000 | 89.838 | ||
| 6 | 2009.11.10 21:28 | t/p | 3 | 0.10 | 89.838 | 0.000 | 89.838 | 1.11 | 10003.33 |
| 7 | 2009.11.10 21:28 | buy | 4 | 0.10 | 89.858 | 0.000 | 89.868 | ||
| 8 | 2009.11.10 21:29 | buy | 5 | 0.20 | 89.852 | 0.000 | 89.862 | ||
| 9 | 2009.11.10 21:32 | buy | 6 | 0.40 | 89.846 | 0.000 | 89.856 | ||
| 10 | 2009.11.10 21:33 | buy | 7 | 0.80 | 89.840 | 0.000 | 89.850 | ||
| 11 | 2009.11.10 21:57 | t/p | 7 | 0.80 | 89.850 | 0.000 | 89.850 | 8.90 | 10012.23 |
| 12 | 2009.11.10 21:57 | close | 6 | 0.40 | 89.850 | 0.000 | 89.856 | 1.78 | 10014.01 |
| 13 | 2009.11.10 21:57 | close | 5 | 0.20 | 89.851 | 0.000 | 89.862 | -0.22 | 10013.79 |
| 14 | 2009.11.10 21:57 | close | 4 | 0.10 | 89.850 | 0.000 | 89.868 | -0.89 | 10012.90 |
| 15 | 2009.11.10 21:57 | buy | 8 | 0.10 | 89.871 | 0.000 | 89.881 | ||
| 16 | 2009.11.10 22:00 | buy | 9 | 0.20 | 89.865 | 0.000 | 89.875 | ||
| 17 | 2009.11.10 22:01 | buy | 10 | 0.40 | 89.859 | 0.000 | 89.869 | ||
| 18 | 2009.11.10 22:02 | buy | 11 | 0.80 | 89.853 | 0.000 | 89.863 | ||
| 19 | 2009.11.10 23:05 | t/p | 11 | 0.80 | 89.863 | 0.000 | 89.863 | 8.90 | 10021.80 |
| 20 | 2009.11.10 23:05 | close | 10 | 0.40 | 89.868 | 0.000 | 89.869 | 4.01 | 10025.81 |
| 21 | 2009.11.10 23:05 | close | 9 | 0.20 | 89.867 | 0.000 | 89.875 | 0.45 | 10026.26 |
| 22 | 2009.11.10 23:05 | close | 8 | 0.10 | 89.865 | 0.000 | 89.881 | -0.67 | 10025.59 |
| 23 | 2009.11.11 02:00 | buy | 12 | 0.10 | 89.506 | 0.000 | 89.516 | ||
| 24 | 2009.11.11 02:01 | buy | 13 | 0.20 | 89.501 | 0.000 | 89.511 | ||
| 25 | 2009.11.11 02:01 | t/p | 13 | 0.20 | 89.511 | 0.000 | 89.511 | 2.24 | 10027.83 |
| 26 | 2009.11.11 02:01 | close | 12 | 0.10 | 89.512 | 0.000 | 89.516 | 0.67 | 10028.50 |
| 27 | 2009.11.11 02:01 | buy | 14 | 0.10 | 89.534 | 0.000 | 89.544 | ||
| 28 | 2009.11.11 02:02 | buy | 15 | 0.20 | 89.528 | 0.000 | 89.538 | ||
| 29 | 2009.11.11 02:03 | t/p | 15 | 0.20 | 89.538 | 0.000 | 89.538 | 2.24 | 10030.74 |
| 30 | 2009.11.11 02:03 | close | 14 | 0.10 | 89.539 | 0.000 | 89.544 | 0.56 | 10031.30 |
| 31 | 2009.11.11 02:03 | buy | 16 | 0.10 | 89.561 | 0.000 | 89.571 | ||
| 32 | 2009.11.11 02:04 | buy | 17 | 0.20 | 89.554 | 0.000 | 89.564 | ||
| 33 | 2009.11.11 02:04 | buy | 18 | 0.40 | 89.548 | 0.000 | 89.558 | ||
| 34 | 2009.11.11 02:07 | t/p | 18 | 0.40 | 89.558 | 0.000 | 89.558 | 4.47 | 10035.77 |
| 35 | 2009.11.11 02:07 | close | 17 | 0.20 | 89.558 | 0.000 | 89.564 | 0.89 | 10036.66 |
| 36 | 2009.11.11 02:07 | close | 16 | 0.10 | 89.559 | 0.000 | 89.571 | -0.22 | 10036.44 |
| 37 | 2009.11.11 02:07 | buy | 19 | 0.10 | 89.580 | 0.000 | 89.590 | ||
| 38 | 2009.11.11 02:13 | t/p | 19 | 0.10 | 89.590 | 0.000 | 89.590 | 1.12 | 10037.56 |
| 39 | 2009.11.11 02:13 | buy | 20 | 0.10 | 89.610 | 0.000 | 89.620 | ||
| 40 | 2009.11.11 02:14 | buy | 21 | 0.20 | 89.605 | 0.000 | 89.615 | ||
| 41 | 2009.11.11 02:15 | buy | 22 | 0.40 | 89.598 | 0.000 | 89.608 | ||
| 42 | 2009.11.11 02:15 | buy | 23 | 0.80 | 89.593 | 0.000 | 89.603 | ||
| 43 | 2009.11.11 03:01 | t/p | 23 | 0.80 | 89.603 | 0.000 | 89.603 | 8.93 | 10046.49 |
| 44 | 2009.11.11 03:01 | close | 22 | 0.40 | 89.603 | 0.000 | 89.608 | 2.23 | 10048.72 |
| 45 | 2009.11.11 03:01 | close | 21 | 0.20 | 89.604 | 0.000 | 89.615 | -0.22 | 10048.50 |
| 46 | 2009.11.11 03:01 | close | 20 | 0.10 | 89.605 | 0.000 | 89.620 | -0.56 | 10047.94 |
| 47 | 2009.11.11 03:01 | buy | 24 | 0.10 | 89.626 | 0.000 | 89.636 | ||
| 48 | 2009.11.11 03:02 | t/p | 24 | 0.10 | 89.636 | 0.000 | 89.636 | 1.12 | 10049.06 |
| 49 | 2009.11.11 03:02 | buy | 25 | 0.10 | 89.657 | 0.000 | 89.667 | ||
| 50 | 2009.11.11 03:03 | buy | 26 | 0.20 | 89.651 | 0.000 | 89.661 | ||
| 51 | 2009.11.11 03:03 | buy | 27 | 0.40 | 89.645 | 0.000 | 89.655 | ||
| 52 | 2009.11.11 03:03 | buy | 28 | 0.80 | 89.639 | 0.000 | 89.649 | ||
| 53 | 2009.11.11 03:05 | t/p | 28 | 0.80 | 89.649 | 0.000 | 89.649 | 8.92 | 10057.98 |
| 54 | 2009.11.11 03:05 | close | 27 | 0.40 | 89.649 | 0.000 | 89.655 | 1.78 | 10059.76 |
| 55 | 2009.11.11 03:05 | close | 26 | 0.20 | 89.648 | 0.000 | 89.661 | -0.67 | 10059.09 |
| 56 | 2009.11.11 03:05 | close | 25 | 0.10 | 89.649 | 0.000 | 89.667 | -0.89 | 10058.20 |
| 57 | 2009.11.11 03:05 | buy | 29 | 0.10 | 89.668 | 0.000 | 89.678 | ||
| 58 | 2009.11.11 03:06 | buy | 30 | 0.20 | 89.662 | 0.000 | 89.672 | ||
| 59 | 2009.11.11 03:07 | buy | 31 | 0.40 | 89.656 | 0.000 | 89.666 | ||
| 60 | 2009.11.11 03:07 | buy | 32 | 0.80 | 89.650 | 0.000 | 89.660 | ||
| 61 | 2009.11.11 07:02 | t/p | 32 | 0.80 | 89.660 | 0.000 | 89.660 | 8.92 | 10067.12 |
| 62 | 2009.11.11 07:02 | close | 31 | 0.40 | 89.660 | 0.000 | 89.666 | 1.78 | 10068.90 |
| 63 | 2009.11.11 07:02 | close | 30 | 0.20 | 89.662 | 0.000 | 89.672 | 0.00 | 10068.90 |
| 64 | 2009.11.11 07:02 | close | 29 | 0.10 | 89.663 | 0.000 | 89.678 | -0.56 | 10068.34 |
| 65 | 2009.11.11 07:02 | buy | 33 | 0.10 | 89.685 | 0.000 | 89.695 | ||
| 66 | 2009.11.11 07:02 | t/p | 33 | 0.10 | 89.695 | 0.000 | 89.695 | 1.12 | 10069.46 |
| 67 | 2009.11.11 07:02 | buy | 34 | 0.10 | 89.716 | 0.000 | 89.726 | ||
| 68 | 2009.11.11 07:04 | buy | 35 | 0.20 | 89.710 | 0.000 | 89.720 | ||
| 69 | 2009.11.11 07:04 | buy | 36 | 0.40 | 89.704 | 0.000 | 89.714 | ||
| 70 | 2009.11.11 07:04 | buy | 37 | 0.80 | 89.698 | 0.000 | 89.708 | ||
| 71 | 2009.11.11 07:07 | t/p | 37 | 0.80 | 89.708 | 0.000 | 89.708 | 8.92 | 10078.38 |
| 72 | 2009.11.11 07:07 | close | 36 | 0.40 | 89.709 | 0.000 | 89.714 | 2.23 | 10080.61 |
| 73 | 2009.11.11 07:07 | close | 35 | 0.20 | 89.712 | 0.000 | 89.720 | 0.45 | 10081.06 |
| 74 | 2009.11.11 07:07 | close | 34 | 0.10 | 89.714 | 0.000 | 89.726 | -0.22 | 10080.84 |
| 75 | 2009.11.11 07:07 | buy | 38 | 0.10 | 89.736 | 0.000 | 89.746 | ||
| 76 | 2009.11.11 07:07 | t/p | 38 | 0.10 | 89.746 | 0.000 | 89.746 | 1.11 | 10081.95 |
| 77 | 2009.11.11 07:07 | buy | 39 | 0.10 | 89.766 | 0.000 | 89.776 | ||
| 78 | 2009.11.11 07:07 | t/p | 39 | 0.10 | 89.776 | 0.000 | 89.776 | 1.11 | 10083.06 |
| 79 | 2009.11.11 07:07 | buy | 40 | 0.10 | 89.796 | 0.000 | 89.806 | ||
| 80 | 2009.11.11 07:08 | buy | 41 | 0.20 | 89.790 | 0.000 | 89.800 | ||
| 81 | 2009.11.11 07:08 | buy | 42 | 0.40 | 89.784 | 0.000 | 89.794 | ||
| 82 | 2009.11.11 07:08 | buy | 43 | 0.80 | 89.778 | 0.000 | 89.788 | ||
| 83 | 2009.11.11 07:51 | t/p | 43 | 0.80 | 89.788 | 0.000 | 89.788 | 8.91 | 10091.97 |
| 84 | 2009.11.11 07:51 | close | 42 | 0.40 | 89.790 | 0.000 | 89.794 | 2.67 | 10094.64 |
| 85 | 2009.11.11 07:51 | close | 41 | 0.20 | 89.792 | 0.000 | 89.800 | 0.45 | 10095.09 |
| 86 | 2009.11.11 07:51 | close | 40 | 0.10 | 89.794 | 0.000 | 89.806 | -0.22 | 10094.87 |
| 87 | 2009.11.11 07:51 | buy | 44 | 0.10 | 89.816 | 0.000 | 89.826 | ||
| 88 | 2009.11.11 07:52 | t/p | 44 | 0.10 | 89.826 | 0.000 | 89.826 | 1.11 | 10095.98 |
| 89 | 2009.11.11 07:52 | buy | 45 | 0.10 | 89.846 | 0.000 | 89.856 | ||
| 90 | 2009.11.11 07:52 | t/p | 45 | 0.10 | 89.856 | 0.000 | 89.856 | 1.11 | 10097.09 |
| 91 | 2009.11.11 07:52 | buy | 46 | 0.10 | 89.877 | 0.000 | 89.887 | ||
| 92 | 2009.11.11 07:53 | buy | 47 | 0.20 | 89.871 | 0.000 | 89.881 | ||
| 93 | 2009.11.11 07:54 | buy | 48 | 0.40 | 89.865 | 0.000 | 89.875 | ||
| 94 | 2009.11.11 07:54 | buy | 49 | 0.80 | 89.859 | 0.000 | 89.869 | ||
| 95 | 2009.11.11 08:12 | t/p | 49 | 0.80 | 89.869 | 0.000 | 89.869 | 8.90 | 10105.99 |
| 96 | 2009.11.11 08:12 | close | 48 | 0.40 | 89.871 | 0.000 | 89.875 | 2.67 | 10108.66 |
| 97 | 2009.11.11 08:12 | close | 47 | 0.20 | 89.874 | 0.000 | 89.881 | 0.67 | 10109.33 |
| 98 | 2009.11.11 08:12 | close | 46 | 0.10 | 89.873 | 0.000 | 89.887 | -0.45 | 10108.88 |
| 99 | 2009.11.13 19:00 | buy | 50 | 0.10 | 89.578 | 0.000 | 89.588 | ||
| 100 | 2009.11.13 19:01 | buy | 51 | 0.20 | 89.571 | 0.000 | 89.581 | ||
| 101 | 2009.11.13 19:02 | buy | 52 | 0.40 | 89.565 | 0.000 | 89.575 | ||
| 102 | 2009.11.13 19:03 | buy | 53 | 0.80 | 89.556 | 0.000 | 89.566 | ||
| 103 | 2009.11.13 19:17 | t/p | 53 | 0.80 | 89.566 | 0.000 | 89.566 | 8.93 | 10117.81 |
| 104 | 2009.11.13 19:17 | close | 52 | 0.40 | 89.569 | 0.000 | 89.575 | 1.79 | 10119.60 |
| 105 | 2009.11.13 19:17 | close | 51 | 0.20 | 89.576 | 0.000 | 89.581 | 1.12 | 10120.72 |
| 106 | 2009.11.13 19:17 | close | 50 | 0.10 | 89.575 | 0.000 | 89.588 | -0.33 | 10120.39 |
| 107 | 2009.11.13 19:17 | buy | 54 | 0.10 | 89.594 | 0.000 | 89.604 | ||
| 108 | 2009.11.13 19:22 | buy | 55 | 0.20 | 89.586 | 0.000 | 89.596 | ||
| 109 | 2009.11.13 19:23 | buy | 56 | 0.40 | 89.575 | 0.000 | 89.585 | ||
| 110 | 2009.11.13 19:23 | buy | 57 | 0.80 | 89.570 | 0.000 | 89.580 | ||
| 111 | 2009.11.13 19:58 | t/p | 57 | 0.80 | 89.580 | 0.000 | 89.580 | 8.93 | 10129.32 |
| 112 | 2009.11.13 19:58 | close | 56 | 0.40 | 89.580 | 0.000 | 89.585 | 2.23 | 10131.55 |
| 113 | 2009.11.13 19:58 | close | 55 | 0.20 | 89.583 | 0.000 | 89.596 | -0.67 | 10130.88 |
| 114 | 2009.11.13 19:58 | close | 54 | 0.10 | 89.585 | 0.000 | 89.604 | -1.00 | 10129.88 |
| 115 | 2009.11.13 19:58 | buy | 58 | 0.10 | 89.604 | 0.000 | 89.614 | ||
| 116 | 2009.11.13 19:59 | buy | 59 | 0.20 | 89.599 | 0.000 | 89.609 | ||
| 117 | 2009.11.13 20:08 | buy | 60 | 0.40 | 89.593 | 0.000 | 89.603 | ||
| 118 | 2009.11.13 20:10 | buy | 61 | 0.80 | 89.584 | 0.000 | 89.594 | ||
| 119 | 2009.11.13 20:14 | t/p | 61 | 0.80 | 89.594 | 0.000 | 89.594 | 8.92 | 10138.80 |
| 120 | 2009.11.13 20:14 | close | 60 | 0.40 | 89.596 | 0.000 | 89.603 | 1.34 | 10140.14 |
| 121 | 2009.11.13 20:15 | close | 59 | 0.20 | 89.591 | 0.000 | 89.609 | -1.79 | 10138.35 |
| 122 | 2009.11.13 20:15 | close | 58 | 0.10 | 89.584 | 0.000 | 89.614 | -2.23 | 10136.12 |
| 123 | 2009.11.13 20:15 | buy | 62 | 0.10 | 89.597 | 0.000 | 89.607 | ||
| 124 | 2009.11.13 20:20 | buy | 63 | 0.20 | 89.591 | 0.000 | 89.601 | ||
| 125 | 2009.11.13 20:20 | buy | 64 | 0.40 | 89.585 | 0.000 | 89.595 | ||
| 126 | 2009.11.13 20:21 | buy | 65 | 0.80 | 89.579 | 0.000 | 89.589 | ||
| 127 | 2009.11.13 20:22 | t/p | 65 | 0.80 | 89.589 | 0.000 | 89.589 | 8.93 | 10145.05 |
| 128 | 2009.11.13 20:22 | close | 64 | 0.40 | 89.591 | 0.000 | 89.595 | 2.68 | 10147.73 |
| 129 | 2009.11.13 20:22 | close | 63 | 0.20 | 89.595 | 0.000 | 89.601 | 0.89 | 10148.62 |
| 130 | 2009.11.13 20:22 | close | 62 | 0.10 | 89.600 | 0.000 | 89.607 | 0.33 | 10148.95 |
| 131 | 2009.11.13 20:22 | buy | 66 | 0.10 | 89.624 | 0.000 | 89.634 | ||
| 132 | 2009.11.13 20:22 | buy | 67 | 0.20 | 89.618 | 0.000 | 89.628 | ||
| 133 | 2009.11.13 20:32 | buy | 68 | 0.40 | 89.612 | 0.000 | 89.622 | ||
| 134 | 2009.11.13 20:33 | buy | 69 | 0.80 | 89.604 | 0.000 | 89.614 | ||
| 135 | 2009.11.13 20:38 | t/p | 69 | 0.80 | 89.614 | 0.000 | 89.614 | 8.92 | 10157.87 |
| 136 | 2009.11.13 20:38 | close | 68 | 0.40 | 89.616 | 0.000 | 89.622 | 1.79 | 10159.66 |
| 137 | 2009.11.13 20:38 | close | 67 | 0.20 | 89.622 | 0.000 | 89.628 | 0.89 | 10160.55 |
| 138 | 2009.11.13 20:38 | close | 66 | 0.10 | 89.620 | 0.000 | 89.634 | -0.45 | 10160.10 |
| 139 | 2009.11.13 20:38 | buy | 70 | 0.10 | 89.638 | 0.000 | 89.648 | ||
| 140 | 2009.11.13 20:39 | buy | 71 | 0.20 | 89.630 | 0.000 | 89.640 | ||
| 141 | 2009.11.13 20:55 | t/p | 71 | 0.20 | 89.640 | 0.000 | 89.640 | 2.23 | 10162.33 |
| 142 | 2009.11.13 20:55 | close | 70 | 0.10 | 89.642 | 0.000 | 89.648 | 0.45 | 10162.78 |
| 143 | 2009.11.13 20:55 | buy | 72 | 0.10 | 89.665 | 0.000 | 89.675 | ||
| 144 | 2009.11.13 20:56 | t/p | 72 | 0.10 | 89.675 | 0.000 | 89.675 | 1.12 | 10163.90 |
| 145 | 2009.11.13 20:56 | buy | 73 | 0.10 | 89.696 | 0.000 | 89.706 | ||
| 146 | 2009.11.13 20:59 | buy | 74 | 0.20 | 89.677 | 0.000 | 89.687 | ||
| 147 | 2009.11.13 21:00 | buy | 75 | 0.40 | 89.668 | 0.000 | 89.678 | ||
| 148 | 2009.11.13 21:00 | buy | 76 | 0.80 | 89.662 | 0.000 | 89.672 | ||
| 149 | 2009.11.13 21:03 | t/p | 76 | 0.80 | 89.672 | 0.000 | 89.672 | 8.92 | 10172.82 |
| 150 | 2009.11.13 21:03 | close | 75 | 0.40 | 89.675 | 0.000 | 89.678 | 3.12 | 10175.94 |
| 151 | 2009.11.13 21:03 | close | 74 | 0.20 | 89.679 | 0.000 | 89.687 | 0.45 | 10176.39 |
| 152 | 2009.11.13 21:03 | close | 73 | 0.10 | 89.683 | 0.000 | 89.706 | -1.45 | 10174.94 |
| 153 | 2009.11.16 03:00 | buy | 77 | 0.10 | 89.580 | 0.000 | 89.590 | ||
| 154 | 2009.11.16 03:03 | t/p | 77 | 0.10 | 89.590 | 0.000 | 89.590 | 1.12 | 10176.06 |
| 155 | 2009.11.16 03:03 | buy | 78 | 0.10 | 89.611 | 0.000 | 89.621 | ||
| 156 | 2009.11.16 03:03 | buy | 79 | 0.20 | 89.605 | 0.000 | 89.615 | ||
| 157 | 2009.11.16 03:04 | buy | 80 | 0.40 | 89.580 | 0.000 | 89.590 | ||
| 158 | 2009.11.16 03:31 | t/p | 80 | 0.40 | 89.590 | 0.000 | 89.590 | 4.46 | 10180.52 |
| 159 | 2009.11.16 03:31 | close | 79 | 0.20 | 89.593 | 0.000 | 89.615 | -2.68 | 10177.84 |
| 160 | 2009.11.16 03:31 | close | 78 | 0.10 | 89.592 | 0.000 | 89.621 | -2.12 | 10175.72 |
| 161 | 2009.11.16 03:32 | buy | 81 | 0.10 | 89.610 | 0.000 | 89.620 | ||
| 162 | 2009.11.16 03:35 | t/p | 81 | 0.10 | 89.620 | 0.000 | 89.620 | 1.12 | 10176.84 |
| 163 | 2009.11.16 03:35 | buy | 82 | 0.10 | 89.642 | 0.000 | 89.652 | ||
| 164 | 2009.11.16 03:37 | t/p | 82 | 0.10 | 89.652 | 0.000 | 89.652 | 1.12 | 10177.96 |
| 165 | 2009.11.16 03:37 | buy | 83 | 0.10 | 89.672 | 0.000 | 89.682 | ||
| 166 | 2009.11.16 03:39 | buy | 84 | 0.20 | 89.666 | 0.000 | 89.676 | ||
| 167 | 2009.11.16 03:40 | buy | 85 | 0.40 | 89.660 | 0.000 | 89.670 | ||
| 168 | 2009.11.16 03:40 | buy | 86 | 0.80 | 89.653 | 0.000 | 89.663 | ||
| 169 | 2009.11.16 03:55 | t/p | 86 | 0.80 | 89.663 | 0.000 | 89.663 | 8.92 | 10186.88 |
| 170 | 2009.11.16 03:55 | close | 85 | 0.40 | 89.664 | 0.000 | 89.670 | 1.78 | 10188.66 |
| 171 | 2009.11.16 03:55 | close | 84 | 0.20 | 89.672 | 0.000 | 89.676 | 1.34 | 10190.00 |
| 172 | 2009.11.16 03:55 | close | 83 | 0.10 | 89.671 | 0.000 | 89.682 | -0.11 | 10189.89 |
| 173 | 2009.11.16 03:55 | buy | 87 | 0.10 | 89.690 | 0.000 | 89.700 | ||
| 174 | 2009.11.16 03:56 | buy | 88 | 0.20 | 89.683 | 0.000 | 89.693 | ||
| 175 | 2009.11.16 03:57 | buy | 89 | 0.40 | 89.677 | 0.000 | 89.687 | ||
| 176 | 2009.11.16 03:58 | buy | 90 | 0.80 | 89.671 | 0.000 | 89.681 | ||
| 177 | 2009.11.16 04:07 | t/p | 90 | 0.80 | 89.681 | 0.000 | 89.681 | 8.92 | 10198.81 |
| 178 | 2009.11.16 04:07 | close | 89 | 0.40 | 89.686 | 0.000 | 89.687 | 4.01 | 10202.82 |
| 179 | 2009.11.16 04:07 | close | 88 | 0.20 | 89.685 | 0.000 | 89.693 | 0.45 | 10203.27 |
| 180 | 2009.11.16 04:07 | close | 87 | 0.10 | 89.683 | 0.000 | 89.700 | -0.78 | 10202.49 |
| 181 | 2009.11.16 04:07 | buy | 91 | 0.10 | 89.702 | 0.000 | 89.712 | ||
| 182 | 2009.11.16 04:10 | buy | 92 | 0.20 | 89.694 | 0.000 | 89.704 | ||
| 183 | 2009.11.16 04:11 | buy | 93 | 0.40 | 89.686 | 0.000 | 89.696 | ||
| 184 | 2009.11.16 04:12 | buy | 94 | 0.80 | 89.675 | 0.000 | 89.685 | ||
| 185 | 2009.11.16 04:28 | t/p | 94 | 0.80 | 89.685 | 0.000 | 89.685 | 8.92 | 10211.41 |
| 186 | 2009.11.16 04:28 | close | 93 | 0.40 | 89.686 | 0.000 | 89.696 | 0.00 | 10211.41 |
| 187 | 2009.11.16 04:28 | close | 92 | 0.20 | 89.690 | 0.000 | 89.704 | -0.89 | 10210.52 |
| 188 | 2009.11.16 04:28 | close | 91 | 0.10 | 89.687 | 0.000 | 89.712 | -1.67 | 10208.85 |
| 189 | 2009.11.16 04:28 | buy | 95 | 0.10 | 89.705 | 0.000 | 89.715 | ||
| 190 | 2009.11.16 04:29 | buy | 96 | 0.20 | 89.698 | 0.000 | 89.708 | ||
| 191 | 2009.11.16 04:32 | buy | 97 | 0.40 | 89.687 | 0.000 | 89.697 | ||
| 192 | 2009.11.16 04:33 | buy | 98 | 0.80 | 89.679 | 0.000 | 89.689 | ||
| 193 | 2009.11.19 15:07 | sell | 99 | 3.00 | 88.654 | 89.654 | 87.654 | ||
| 194 | 2009.11.25 10:27 | t/p | 99 | 3.00 | 87.654 | 89.654 | 87.654 | 3413.35 | 13622.20 |
| 195 | 2009.11.25 10:27 | close | 98 | 0.80 | 87.633 | 0.000 | 89.689 | -1865.41 | 11756.79 |
| 196 | 2009.11.25 10:27 | close | 97 | 0.40 | 87.631 | 0.000 | 89.697 | -937.29 | 10819.49 |
| 197 | 2009.11.25 10:27 | close | 96 | 0.20 | 87.629 | 0.000 | 89.708 | -471.63 | 10347.87 |
| 198 | 2009.11.25 10:27 | close | 95 | 0.10 | 87.626 | 0.000 | 89.715 | -236.96 | 10110.91 |
| 199 | 2009.11.25 11:00 | buy | 100 | 0.10 | 87.661 | 0.000 | 87.671 | ||
| 200 | 2009.11.25 11:01 | t/p | 100 | 0.10 | 87.671 | 0.000 | 87.671 | 1.14 | 10112.05 |
| 201 | 2009.11.25 11:01 | buy | 101 | 0.10 | 87.691 | 0.000 | 87.701 | ||
| 202 | 2009.11.25 11:01 | buy | 102 | 0.20 | 87.685 | 0.000 | 87.695 | ||
| 203 | 2009.11.25 11:01 | buy | 103 | 0.40 | 87.679 | 0.000 | 87.689 | ||
| 204 | 2009.11.25 11:01 | buy | 104 | 0.80 | 87.674 | 0.000 | 87.684 | ||
| 205 | 2009.11.25 11:20 | t/p | 104 | 0.80 | 87.684 | 0.000 | 87.684 | 9.12 | 10121.17 |
| 206 | 2009.11.25 11:20 | close | 103 | 0.40 | 87.684 | 0.000 | 87.689 | 2.28 | 10123.45 |
| 207 | 2009.11.25 11:20 | close | 102 | 0.20 | 87.686 | 0.000 | 87.695 | 0.23 | 10123.68 |
| 208 | 2009.11.25 11:20 | close | 101 | 0.10 | 87.687 | 0.000 | 87.701 | -0.46 | 10123.22 |
| 209 | 2009.11.25 11:20 | buy | 105 | 0.10 | 87.709 | 0.000 | 87.719 | ||
| 210 | 2009.11.25 11:22 | t/p | 105 | 0.10 | 87.719 | 0.000 | 87.719 | 1.14 | 10124.36 |
| 211 | 2009.11.25 11:22 | buy | 106 | 0.10 | 87.739 | 0.000 | 87.749 | ||
| 212 | 2009.11.25 11:24 | buy | 107 | 0.20 | 87.733 | 0.000 | 87.743 | ||
| 213 | 2009.11.25 11:26 | buy | 108 | 0.40 | 87.727 | 0.000 | 87.737 | ||
| 214 | 2009.11.25 11:26 | buy | 109 | 0.80 | 87.721 | 0.000 | 87.731 | ||
| 215 | 2009.11.25 11:26 | t/p | 109 | 0.80 | 87.731 | 0.000 | 87.731 | 9.12 | 10133.48 |
| 216 | 2009.11.25 11:26 | close | 108 | 0.40 | 87.732 | 0.000 | 87.737 | 2.28 | 10135.76 |
| 217 | 2009.11.25 11:26 | close | 107 | 0.20 | 87.735 | 0.000 | 87.743 | 0.46 | 10136.22 |
| 218 | 2009.11.25 11:26 | close | 106 | 0.10 | 87.737 | 0.000 | 87.749 | -0.23 | 10135.99 |
| 219 | 2009.11.25 11:26 | buy | 110 | 0.10 | 87.760 | 0.000 | 87.770 | ||
| 220 | 2009.11.25 11:27 | t/p | 110 | 0.10 | 87.770 | 0.000 | 87.770 | 1.14 | 10137.13 |
| 221 | 2009.11.25 11:27 | buy | 111 | 0.10 | 87.790 | 0.000 | 87.800 | ||
| 222 | 2009.11.25 11:28 | t/p | 111 | 0.10 | 87.800 | 0.000 | 87.800 | 1.14 | 10138.27 |
| 223 | 2009.11.25 11:28 | buy | 112 | 0.10 | 87.820 | 0.000 | 87.830 | ||
| 224 | 2009.11.25 11:29 | buy | 113 | 0.20 | 87.814 | 0.000 | 87.824 | ||
| 225 | 2009.11.25 11:29 | buy | 114 | 0.40 | 87.807 | 0.000 | 87.817 | ||
| 226 | 2009.11.25 11:33 | t/p | 114 | 0.40 | 87.817 | 0.000 | 87.817 | 4.55 | 10142.82 |
| 227 | 2009.11.25 11:33 | close | 113 | 0.20 | 87.817 | 0.000 | 87.824 | 0.68 | 10143.50 |
| 228 | 2009.11.25 11:33 | close | 112 | 0.10 | 87.818 | 0.000 | 87.830 | -0.23 | 10143.27 |
| 229 | 2009.11.25 11:33 | buy | 115 | 0.10 | 87.839 | 0.000 | 87.849 | ||
| 230 | 2009.11.25 11:34 | buy | 116 | 0.20 | 87.834 | 0.000 | 87.844 | ||
| 231 | 2009.11.25 11:41 | buy | 117 | 0.40 | 87.828 | 0.000 | 87.838 | ||
| 232 | 2009.11.25 11:41 | buy | 118 | 0.80 | 87.823 | 0.000 | 87.833 | ||
| 233 | 2009.11.26 04:31 | sell | 119 | 3.00 | 86.795 | 87.795 | 85.795 | ||
| 234 | 2009.11.27 00:25 | t/p | 119 | 3.00 | 85.795 | 87.795 | 85.795 | 3494.68 | 13637.95 |
| 235 | 2009.11.27 00:25 | close | 118 | 0.80 | 85.768 | 0.000 | 87.833 | -1915.74 | 11722.20 |
| 236 | 2009.11.27 00:25 | close | 117 | 0.40 | 85.758 | 0.000 | 87.838 | -964.98 | 10757.22 |
| 237 | 2009.11.27 00:25 | close | 116 | 0.20 | 85.749 | 0.000 | 87.844 | -486.04 | 10271.18 |
| 238 | 2009.11.27 00:25 | close | 115 | 0.10 | 85.739 | 0.000 | 87.849 | -244.80 | 10026.39 |
| 239 | 2009.11.27 01:00 | buy | 120 | 0.10 | 85.173 | 0.000 | 85.183 | ||
| 240 | 2009.11.27 01:00 | buy | 121 | 0.20 | 85.168 | 0.000 | 85.178 | ||
| 241 | 2009.11.27 01:00 | buy | 122 | 0.40 | 85.160 | 0.000 | 85.170 | ||
| 242 | 2009.11.27 01:00 | buy | 123 | 0.80 | 85.150 | 0.000 | 85.160 | ||
| 243 | 2009.11.27 01:01 | t/p | 123 | 0.80 | 85.160 | 0.000 | 85.160 | 9.39 | 10035.78 |
| 244 | 2009.11.27 01:01 | close | 122 | 0.40 | 85.163 | 0.000 | 85.170 | 1.41 | 10037.19 |
| 245 | 2009.11.27 01:01 | close | 121 | 0.20 | 85.166 | 0.000 | 85.178 | -0.47 | 10036.72 |
| 246 | 2009.11.27 01:01 | close | 120 | 0.10 | 85.170 | 0.000 | 85.183 | -0.35 | 10036.37 |
| 247 | 2009.11.27 01:01 | buy | 124 | 0.10 | 85.193 | 0.000 | 85.203 | ||
| 248 | 2009.11.27 01:01 | buy | 125 | 0.20 | 85.187 | 0.000 | 85.197 | ||
| 249 | 2009.11.27 01:01 | t/p | 125 | 0.20 | 85.197 | 0.000 | 85.197 | 2.35 | 10038.72 |
| 250 | 2009.11.27 01:01 | close | 124 | 0.10 | 85.199 | 0.000 | 85.203 | 0.70 | 10039.42 |
| 251 | 2009.11.27 01:01 | buy | 126 | 0.10 | 85.223 | 0.000 | 85.233 | ||
| 252 | 2009.11.27 01:02 | t/p | 126 | 0.10 | 85.233 | 0.000 | 85.233 | 1.17 | 10040.59 |
| 253 | 2009.11.27 01:02 | buy | 127 | 0.10 | 85.254 | 0.000 | 85.264 | ||
| 254 | 2009.11.27 01:02 | t/p | 127 | 0.10 | 85.264 | 0.000 | 85.264 | 1.17 | 10041.76 |
| 255 | 2009.11.27 01:02 | buy | 128 | 0.10 | 85.289 | 0.000 | 85.299 | ||
| 256 | 2009.11.27 01:02 | t/p | 128 | 0.10 | 85.299 | 0.000 | 85.299 | 1.17 | 10042.93 |
| 257 | 2009.11.27 01:02 | buy | 129 | 0.10 | 85.322 | 0.000 | 85.332 | ||
| 258 | 2009.11.27 01:02 | t/p | 129 | 0.10 | 85.332 | 0.000 | 85.332 | 1.17 | 10044.10 |
| 259 | 2009.11.27 01:02 | buy | 130 | 0.10 | 85.353 | 0.000 | 85.363 | ||
| 260 | 2009.11.27 01:02 | buy | 131 | 0.20 | 85.347 | 0.000 | 85.357 | ||
| 261 | 2009.11.27 01:02 | buy | 132 | 0.40 | 85.339 | 0.000 | 85.349 | ||
| 262 | 2009.11.27 01:02 | buy | 133 | 0.80 | 85.333 | 0.000 | 85.343 | ||
| 263 | 2009.11.27 01:03 | t/p | 133 | 0.80 | 85.343 | 0.000 | 85.343 | 9.37 | 10053.47 |
| 264 | 2009.11.27 01:03 | close | 132 | 0.40 | 85.343 | 0.000 | 85.349 | 1.87 | 10055.34 |
| 265 | 2009.11.27 01:03 | close | 131 | 0.20 | 85.344 | 0.000 | 85.357 | -0.70 | 10054.64 |
| 266 | 2009.11.27 01:03 | close | 130 | 0.10 | 85.346 | 0.000 | 85.363 | -0.82 | 10053.82 |
| 267 | 2009.11.27 01:03 | buy | 134 | 0.10 | 85.368 | 0.000 | 85.378 | ||
| 268 | 2009.11.27 01:03 | buy | 135 | 0.20 | 85.359 | 0.000 | 85.369 | ||
| 269 | 2009.11.27 01:03 | buy | 136 | 0.40 | 85.352 | 0.000 | 85.362 | ||
| 270 | 2009.11.27 01:03 | buy | 137 | 0.80 | 85.345 | 0.000 | 85.355 | ||
| 271 | 2009.11.27 01:03 | t/p | 137 | 0.80 | 85.355 | 0.000 | 85.355 | 9.37 | 10063.19 |
| 272 | 2009.11.27 01:03 | close | 136 | 0.40 | 85.360 | 0.000 | 85.362 | 3.75 | 10066.94 |
| 273 | 2009.11.27 01:03 | close | 135 | 0.20 | 85.368 | 0.000 | 85.369 | 2.11 | 10069.05 |
| 274 | 2009.11.27 01:03 | close | 134 | 0.10 | 85.377 | 0.000 | 85.378 | 1.05 | 10070.10 |
| 275 | 2009.11.27 01:03 | buy | 138 | 0.10 | 85.405 | 0.000 | 85.415 | ||
| 276 | 2009.11.27 01:03 | buy | 139 | 0.20 | 85.400 | 0.000 | 85.410 | ||
| 277 | 2009.11.27 01:03 | t/p | 138 | 0.10 | 85.415 | 0.000 | 85.415 | 1.17 | 10071.27 |
| 278 | 2009.11.27 01:03 | t/p | 139 | 0.20 | 85.410 | 0.000 | 85.410 | 2.34 | 10073.61 |
| 279 | 2009.11.27 01:03 | buy | 140 | 0.10 | 85.435 | 0.000 | 85.445 | ||
| 280 | 2009.11.27 01:03 | t/p | 140 | 0.10 | 85.445 | 0.000 | 85.445 | 1.17 | 10074.78 |
| 281 | 2009.11.27 01:03 | buy | 141 | 0.10 | 85.470 | 0.000 | 85.480 | ||
| 282 | 2009.11.27 01:03 | buy | 142 | 0.20 | 85.463 | 0.000 | 85.473 | ||
| 283 | 2009.11.27 01:03 | buy | 143 | 0.40 | 85.457 | 0.000 | 85.467 | ||
| 284 | 2009.11.27 01:03 | buy | 144 | 0.80 | 85.447 | 0.000 | 85.457 | ||
| 285 | 2009.11.27 01:03 | t/p | 143 | 0.40 | 85.467 | 0.000 | 85.467 | 4.68 | 10079.46 |
| 286 | 2009.11.27 01:03 | t/p | 144 | 0.80 | 85.457 | 0.000 | 85.457 | 9.36 | 10088.82 |
| 287 | 2009.11.27 01:03 | close | 142 | 0.20 | 85.468 | 0.000 | 85.473 | 1.17 | 10089.99 |
| 288 | 2009.11.27 01:04 | close | 141 | 0.10 | 85.470 | 0.000 | 85.480 | 0.00 | 10089.99 |
| 289 | 2009.11.27 01:04 | buy | 145 | 0.10 | 85.492 | 0.000 | 85.502 | ||
| 290 | 2009.11.27 01:04 | t/p | 145 | 0.10 | 85.502 | 0.000 | 85.502 | 1.17 | 10091.16 |
| 291 | 2009.11.27 01:04 | buy | 146 | 0.10 | 85.523 | 0.000 | 85.533 | ||
| 292 | 2009.11.27 01:04 | buy | 147 | 0.20 | 85.514 | 0.000 | 85.524 | ||
| 293 | 2009.11.27 01:04 | buy | 148 | 0.40 | 85.507 | 0.000 | 85.517 | ||
| 294 | 2009.11.27 01:04 | buy | 149 | 0.80 | 85.499 | 0.000 | 85.509 | ||
| 295 | 2009.11.27 01:04 | t/p | 149 | 0.80 | 85.509 | 0.000 | 85.509 | 9.36 | 10100.52 |
| 296 | 2009.11.27 01:04 | close | 148 | 0.40 | 85.509 | 0.000 | 85.517 | 0.94 | 10101.46 |
| 297 | 2009.11.27 01:04 | close | 147 | 0.20 | 85.520 | 0.000 | 85.524 | 1.40 | 10102.86 |
| 298 | 2009.11.27 01:04 | close | 146 | 0.10 | 85.530 | 0.000 | 85.533 | 0.82 | 10103.68 |
| 299 | 2009.11.27 01:04 | buy | 150 | 0.10 | 85.560 | 0.000 | 85.570 | ||
| 300 | 2009.11.27 01:04 | t/p | 150 | 0.10 | 85.570 | 0.000 | 85.570 | 1.17 | 10104.85 |
| 301 | 2009.11.27 01:04 | buy | 151 | 0.10 | 85.591 | 0.000 | 85.601 | ||
| 302 | 2009.11.27 01:04 | buy | 152 | 0.20 | 85.584 | 0.000 | 85.594 | ||
| 303 | 2009.11.27 01:04 | buy | 153 | 0.40 | 85.578 | 0.000 | 85.588 | ||
| 304 | 2009.11.27 01:04 | buy | 154 | 0.80 | 85.573 | 0.000 | 85.583 | ||
| 305 | 2009.11.27 01:04 | t/p | 154 | 0.80 | 85.583 | 0.000 | 85.583 | 9.35 | 10114.20 |
| 306 | 2009.11.27 01:04 | close | 153 | 0.40 | 85.584 | 0.000 | 85.588 | 2.80 | 10117.00 |
| 307 | 2009.11.27 01:04 | close | 152 | 0.20 | 85.592 | 0.000 | 85.594 | 1.87 | 10118.87 |
| 308 | 2009.11.27 01:04 | close | 151 | 0.10 | 85.600 | 0.000 | 85.601 | 1.05 | 10119.92 |
| 309 | 2009.11.27 01:04 | buy | 155 | 0.10 | 85.628 | 0.000 | 85.638 | ||
| 310 | 2009.11.27 01:04 | t/p | 155 | 0.10 | 85.638 | 0.000 | 85.638 | 1.16 | 10121.08 |
| 311 | 2009.11.27 01:04 | buy | 156 | 0.10 | 85.665 | 0.000 | 85.675 | ||
| 312 | 2009.11.27 01:04 | t/p | 156 | 0.10 | 85.675 | 0.000 | 85.675 | 1.17 | 10122.25 |
| 313 | 2009.11.27 01:04 | buy | 157 | 0.10 | 85.698 | 0.000 | 85.708 | ||
| 314 | 2009.11.27 01:05 | t/p | 157 | 0.10 | 85.708 | 0.000 | 85.708 | 1.17 | 10123.42 |
| 315 | 2009.11.27 01:05 | buy | 158 | 0.10 | 85.731 | 0.000 | 85.741 | ||
| 316 | 2009.11.27 01:05 | buy | 159 | 0.20 | 85.722 | 0.000 | 85.732 | ||
| 317 | 2009.11.27 01:05 | buy | 160 | 0.40 | 85.712 | 0.000 | 85.722 | ||
| 318 | 2009.11.27 01:05 | buy | 161 | 0.80 | 85.703 | 0.000 | 85.713 | ||
| 319 | 2009.11.27 01:16 | t/p | 161 | 0.80 | 85.713 | 0.000 | 85.713 | 9.33 | 10132.75 |
| 320 | 2009.11.27 01:16 | close | 160 | 0.40 | 85.718 | 0.000 | 85.722 | 2.80 | 10135.55 |
| 321 | 2009.11.27 01:16 | close | 159 | 0.20 | 85.714 | 0.000 | 85.732 | -1.87 | 10133.68 |
| 322 | 2009.11.27 01:16 | close | 158 | 0.10 | 85.710 | 0.000 | 85.741 | -2.45 | 10131.23 |
| 323 | 2009.11.27 01:16 | buy | 162 | 0.10 | 85.726 | 0.000 | 85.736 | ||
| 324 | 2009.11.27 01:16 | buy | 163 | 0.20 | 85.718 | 0.000 | 85.728 | ||
| 325 | 2009.11.27 01:16 | buy | 164 | 0.40 | 85.710 | 0.000 | 85.720 | ||
| 326 | 2009.11.27 01:16 | buy | 165 | 0.80 | 85.703 | 0.000 | 85.713 | ||
| 327 | 2009.11.27 01:17 | t/p | 165 | 0.80 | 85.713 | 0.000 | 85.713 | 9.33 | 10140.56 |
| 328 | 2009.11.27 01:17 | close | 164 | 0.40 | 85.713 | 0.000 | 85.720 | 1.40 | 10141.96 |
| 329 | 2009.11.27 01:17 | close | 163 | 0.20 | 85.722 | 0.000 | 85.728 | 0.93 | 10142.89 |
| 330 | 2009.11.27 01:17 | close | 162 | 0.10 | 85.731 | 0.000 | 85.736 | 0.58 | 10143.47 |
| 331 | 2009.11.27 01:17 | buy | 166 | 0.10 | 85.760 | 0.000 | 85.770 | ||
| 332 | 2009.11.27 01:17 | t/p | 166 | 0.10 | 85.770 | 0.000 | 85.770 | 1.16 | 10144.63 |
| 333 | 2009.11.27 01:17 | buy | 167 | 0.10 | 85.791 | 0.000 | 85.801 | ||
| 334 | 2009.11.27 01:17 | t/p | 167 | 0.10 | 85.801 | 0.000 | 85.801 | 1.17 | 10145.80 |
| 335 | 2009.11.27 01:17 | buy | 168 | 0.10 | 85.823 | 0.000 | 85.833 | ||
| 336 | 2009.11.27 01:17 | buy | 169 | 0.20 | 85.812 | 0.000 | 85.822 | ||
| 337 | 2009.11.27 01:17 | buy | 170 | 0.40 | 85.802 | 0.000 | 85.812 | ||
| 338 | 2009.11.27 01:17 | buy | 171 | 0.80 | 85.791 | 0.000 | 85.801 | ||
| 339 | 2009.11.27 01:18 | t/p | 171 | 0.80 | 85.801 | 0.000 | 85.801 | 9.32 | 10155.12 |
| 340 | 2009.11.27 01:18 | close | 170 | 0.40 | 85.808 | 0.000 | 85.812 | 2.80 | 10157.92 |
| 341 | 2009.11.27 01:18 | close | 169 | 0.20 | 85.812 | 0.000 | 85.822 | 0.00 | 10157.92 |
| 342 | 2009.11.27 01:18 | close | 168 | 0.10 | 85.816 | 0.000 | 85.833 | -0.82 | 10157.10 |
| 343 | 2009.11.27 01:18 | buy | 172 | 0.10 | 85.839 | 0.000 | 85.849 | ||
| 344 | 2009.11.27 01:18 | t/p | 172 | 0.10 | 85.849 | 0.000 | 85.849 | 1.16 | 10158.26 |
| 345 | 2009.11.27 01:18 | buy | 173 | 0.10 | 85.870 | 0.000 | 85.880 | ||
| 346 | 2009.11.27 01:18 | buy | 174 | 0.20 | 85.864 | 0.000 | 85.874 | ||
| 347 | 2009.11.27 01:18 | buy | 175 | 0.40 | 85.858 | 0.000 | 85.868 | ||
| 348 | 2009.11.27 01:18 | buy | 176 | 0.80 | 85.852 | 0.000 | 85.862 | ||
| 349 | 2009.11.27 01:41 | t/p | 176 | 0.80 | 85.862 | 0.000 | 85.862 | 9.31 | 10167.57 |
| 350 | 2009.11.27 01:41 | close | 175 | 0.40 | 85.866 | 0.000 | 85.868 | 3.73 | 10171.30 |
| 351 | 2009.11.27 01:41 | close | 174 | 0.20 | 85.873 | 0.000 | 85.874 | 2.10 | 10173.40 |
| 352 | 2009.11.27 01:41 | t/p | 173 | 0.10 | 85.880 | 0.000 | 85.880 | 1.16 | 10174.56 |
| 353 | 2009.11.27 01:41 | buy | 177 | 0.10 | 85.900 | 0.000 | 85.910 | ||
| 354 | 2009.11.27 01:41 | t/p | 177 | 0.10 | 85.910 | 0.000 | 85.910 | 1.16 | 10175.72 |
| 355 | 2009.11.27 01:41 | buy | 178 | 0.10 | 85.931 | 0.000 | 85.941 | ||
| 356 | 2009.11.27 01:41 | t/p | 178 | 0.10 | 85.941 | 0.000 | 85.941 | 1.16 | 10176.88 |
| 357 | 2009.11.27 01:41 | buy | 179 | 0.10 | 85.967 | 0.000 | 85.977 | ||
| 358 | 2009.11.27 01:41 | buy | 180 | 0.20 | 85.960 | 0.000 | 85.970 | ||
| 359 | 2009.11.27 01:41 | buy | 181 | 0.40 | 85.953 | 0.000 | 85.963 | ||
| 360 | 2009.11.27 01:41 | buy | 182 | 0.80 | 85.946 | 0.000 | 85.956 | ||
| 361 | 2009.11.27 01:46 | t/p | 182 | 0.80 | 85.956 | 0.000 | 85.956 | 9.31 | 10186.19 |
| 362 | 2009.11.27 01:46 | close | 181 | 0.40 | 85.957 | 0.000 | 85.963 | 1.86 | 10188.05 |
| 363 | 2009.11.27 01:46 | close | 180 | 0.20 | 85.963 | 0.000 | 85.970 | 0.70 | 10188.75 |
| 364 | 2009.11.27 01:46 | close | 179 | 0.10 | 85.969 | 0.000 | 85.977 | 0.23 | 10188.98 |
| 365 | 2009.11.27 01:46 | buy | 183 | 0.10 | 85.996 | 0.000 | 86.006 | ||
| 366 | 2009.11.27 01:46 | buy | 184 | 0.20 | 85.988 | 0.000 | 85.998 | ||
| 367 | 2009.11.27 01:46 | buy | 185 | 0.40 | 85.981 | 0.000 | 85.991 | ||
| 368 | 2009.11.27 01:46 | buy | 186 | 0.80 | 85.973 | 0.000 | 85.983 | ||
| 369 | 2009.11.27 01:49 | t/p | 186 | 0.80 | 85.983 | 0.000 | 85.983 | 9.30 | 10198.28 |
| 370 | 2009.11.27 01:49 | close | 185 | 0.40 | 85.984 | 0.000 | 85.991 | 1.40 | 10199.68 |
| 371 | 2009.11.27 01:49 | close | 184 | 0.20 | 85.983 | 0.000 | 85.998 | -1.16 | 10198.52 |
| 372 | 2009.11.27 01:49 | close | 183 | 0.10 | 85.982 | 0.000 | 86.006 | -1.63 | 10196.89 |
| 373 | 2009.11.27 01:49 | buy | 187 | 0.10 | 86.001 | 0.000 | 86.011 | ||
| 374 | 2009.11.27 01:49 | buy | 188 | 0.20 | 85.995 | 0.000 | 86.005 | ||
| 375 | 2009.11.27 01:49 | buy | 189 | 0.40 | 85.987 | 0.000 | 85.997 | ||
| 376 | 2009.11.27 01:49 | buy | 190 | 0.80 | 85.978 | 0.000 | 85.988 | ||
| 377 | 2009.11.27 01:51 | t/p | 190 | 0.80 | 85.988 | 0.000 | 85.988 | 9.30 | 10206.19 |
| 378 | 2009.11.27 01:51 | close | 189 | 0.40 | 85.990 | 0.000 | 85.997 | 1.40 | 10207.59 |
| 379 | 2009.11.27 01:51 | close | 188 | 0.20 | 85.994 | 0.000 | 86.005 | -0.23 | 10207.36 |
| 380 | 2009.11.27 01:51 | close | 187 | 0.10 | 85.992 | 0.000 | 86.011 | -1.05 | 10206.31 |
| 381 | 2009.11.27 01:51 | buy | 191 | 0.10 | 86.010 | 0.000 | 86.020 | ||
| 382 | 2009.11.27 01:51 | buy | 192 | 0.20 | 86.003 | 0.000 | 86.013 | ||
| 383 | 2009.11.27 01:51 | buy | 193 | 0.40 | 85.998 | 0.000 | 86.008 | ||
| 384 | 2009.11.27 01:51 | buy | 194 | 0.80 | 85.984 | 0.000 | 85.994 | ||
| 385 | 2009.11.27 01:53 | t/p | 194 | 0.80 | 85.994 | 0.000 | 85.994 | 9.30 | 10215.61 |
| 386 | 2009.11.27 01:53 | close | 193 | 0.40 | 85.996 | 0.000 | 86.008 | -0.93 | 10214.68 |
| 387 | 2009.11.27 01:53 | close | 192 | 0.20 | 86.004 | 0.000 | 86.013 | 0.23 | 10214.91 |
| 388 | 2009.11.27 01:53 | close | 191 | 0.10 | 86.002 | 0.000 | 86.020 | -0.93 | 10213.98 |
| 389 | 2009.11.27 01:53 | buy | 195 | 0.10 | 86.021 | 0.000 | 86.031 | ||
| 390 | 2009.11.27 01:53 | buy | 196 | 0.20 | 86.016 | 0.000 | 86.026 | ||
| 391 | 2009.11.27 01:53 | t/p | 196 | 0.20 | 86.026 | 0.000 | 86.026 | 2.32 | 10216.30 |
| 392 | 2009.11.27 01:53 | close | 195 | 0.10 | 86.026 | 0.000 | 86.031 | 0.58 | 10216.88 |
| 393 | 2009.11.27 01:53 | buy | 197 | 0.10 | 86.052 | 0.000 | 86.062 | ||
| 394 | 2009.11.27 01:53 | t/p | 197 | 0.10 | 86.062 | 0.000 | 86.062 | 1.16 | 10218.04 |
| 395 | 2009.11.27 01:53 | buy | 198 | 0.10 | 86.084 | 0.000 | 86.094 | ||
| 396 | 2009.11.27 01:53 | buy | 199 | 0.20 | 86.077 | 0.000 | 86.087 | ||
| 397 | 2009.11.27 01:53 | buy | 200 | 0.40 | 86.071 | 0.000 | 86.081 | ||
| 398 | 2009.11.27 01:53 | buy | 201 | 0.80 | 86.061 | 0.000 | 86.071 | ||
| 399 | 2009.11.27 01:53 | t/p | 201 | 0.80 | 86.071 | 0.000 | 86.071 | 9.29 | 10227.33 |
| 400 | 2009.11.27 01:53 | close | 200 | 0.40 | 86.075 | 0.000 | 86.081 | 1.86 | 10229.19 |
| 401 | 2009.11.27 01:54 | close | 199 | 0.20 | 86.076 | 0.000 | 86.087 | -0.23 | 10228.96 |
| 402 | 2009.11.27 01:54 | close | 198 | 0.10 | 86.077 | 0.000 | 86.094 | -0.81 | 10228.15 |
| 403 | 2009.11.27 01:54 | buy | 202 | 0.10 | 86.098 | 0.000 | 86.108 | ||
| 404 | 2009.11.27 01:54 | buy | 203 | 0.20 | 86.091 | 0.000 | 86.101 | ||
| 405 | 2009.11.27 01:54 | t/p | 203 | 0.20 | 86.101 | 0.000 | 86.101 | 2.32 | 10230.47 |
| 406 | 2009.11.27 01:54 | close | 202 | 0.10 | 86.104 | 0.000 | 86.108 | 0.70 | 10231.17 |
| 407 | 2009.11.27 01:54 | buy | 204 | 0.10 | 86.132 | 0.000 | 86.142 | ||
| 408 | 2009.11.27 01:54 | t/p | 204 | 0.10 | 86.142 | 0.000 | 86.142 | 1.16 | 10232.33 |
| 409 | 2009.11.27 01:54 | buy | 205 | 0.10 | 86.164 | 0.000 | 86.174 | ||
| 410 | 2009.11.27 01:54 | t/p | 205 | 0.10 | 86.174 | 0.000 | 86.174 | 1.16 | 10233.49 |
| 411 | 2009.11.27 01:54 | buy | 206 | 0.10 | 86.197 | 0.000 | 86.207 | ||
| 412 | 2009.11.27 01:54 | buy | 207 | 0.20 | 86.192 | 0.000 | 86.202 | ||
| 413 | 2009.11.27 01:54 | buy | 208 | 0.40 | 86.186 | 0.000 | 86.196 | ||
| 414 | 2009.11.27 01:54 | t/p | 208 | 0.40 | 86.196 | 0.000 | 86.196 | 4.64 | 10238.13 |
| 415 | 2009.11.27 01:54 | close | 207 | 0.20 | 86.197 | 0.000 | 86.202 | 1.16 | 10239.29 |
| 416 | 2009.11.27 01:54 | close | 206 | 0.10 | 86.204 | 0.000 | 86.207 | 0.81 | 10240.10 |
| 417 | 2009.11.27 01:54 | buy | 209 | 0.10 | 86.230 | 0.000 | 86.240 | ||
| 418 | 2009.11.27 01:54 | buy | 210 | 0.20 | 86.224 | 0.000 | 86.234 | ||
| 419 | 2009.11.27 01:54 | buy | 211 | 0.40 | 86.217 | 0.000 | 86.227 | ||
| 420 | 2009.11.27 01:54 | buy | 212 | 0.80 | 86.210 | 0.000 | 86.220 | ||
| 421 | 2009.11.27 01:55 | t/p | 212 | 0.80 | 86.220 | 0.000 | 86.220 | 9.28 | 10249.38 |
| 422 | 2009.11.27 01:55 | close | 211 | 0.40 | 86.220 | 0.000 | 86.227 | 1.39 | 10250.77 |
| 423 | 2009.11.27 01:55 | close | 210 | 0.20 | 86.224 | 0.000 | 86.234 | 0.00 | 10250.77 |
| 424 | 2009.11.27 01:55 | close | 209 | 0.10 | 86.227 | 0.000 | 86.240 | -0.35 | 10250.42 |
| 425 | 2009.11.27 01:55 | buy | 213 | 0.10 | 86.251 | 0.000 | 86.261 | ||
| 426 | 2009.11.27 01:55 | buy | 214 | 0.20 | 86.245 | 0.000 | 86.255 | ||
| 427 | 2009.11.27 01:55 | t/p | 214 | 0.20 | 86.255 | 0.000 | 86.255 | 2.32 | 10252.74 |
| 428 | 2009.11.27 01:55 | close | 213 | 0.10 | 86.256 | 0.000 | 86.261 | 0.58 | 10253.32 |
| 429 | 2009.11.27 01:55 | buy | 215 | 0.10 | 86.274 | 0.000 | 86.284 | ||
| 430 | 2009.11.27 01:55 | buy | 216 | 0.20 | 86.269 | 0.000 | 86.279 | ||
| 431 | 2009.11.27 01:55 | buy | 217 | 0.40 | 86.262 | 0.000 | 86.272 | ||
| 432 | 2009.11.27 01:55 | buy | 218 | 0.80 | 86.257 | 0.000 | 86.267 | ||
| 433 | 2009.11.27 05:30 | t/p | 218 | 0.80 | 86.267 | 0.000 | 86.267 | 9.27 | 10262.59 |
| 434 | 2009.11.27 05:30 | close | 217 | 0.40 | 86.268 | 0.000 | 86.272 | 2.78 | 10265.37 |
| 435 | 2009.11.27 05:30 | close | 216 | 0.20 | 86.273 | 0.000 | 86.279 | 0.93 | 10266.30 |
| 436 | 2009.11.27 05:30 | close | 215 | 0.10 | 86.277 | 0.000 | 86.284 | 0.35 | 10266.65 |
| 437 | 2009.11.27 09:00 | buy | 219 | 0.10 | 86.148 | 0.000 | 86.158 | ||
| 438 | 2009.11.27 09:00 | buy | 220 | 0.20 | 86.142 | 0.000 | 86.152 | ||
| 439 | 2009.11.27 09:01 | t/p | 220 | 0.20 | 86.152 | 0.000 | 86.152 | 2.32 | 10268.97 |
| 440 | 2009.11.27 09:01 | close | 219 | 0.10 | 86.152 | 0.000 | 86.158 | 0.46 | 10269.43 |
| 441 | 2009.11.27 09:01 | buy | 221 | 0.10 | 86.174 | 0.000 | 86.184 | ||
| 442 | 2009.11.27 09:02 | t/p | 221 | 0.10 | 86.184 | 0.000 | 86.184 | 1.16 | 10270.59 |
| 443 | 2009.11.27 09:02 | buy | 222 | 0.10 | 86.206 | 0.000 | 86.216 | ||
| 444 | 2009.11.27 09:02 | buy | 223 | 0.20 | 86.201 | 0.000 | 86.211 | ||
| 445 | 2009.11.27 09:02 | buy | 224 | 0.40 | 86.194 | 0.000 | 86.204 | ||
| 446 | 2009.11.27 09:02 | buy | 225 | 0.80 | 86.187 | 0.000 | 86.197 | ||
| 447 | 2009.11.27 09:03 | t/p | 225 | 0.80 | 86.197 | 0.000 | 86.197 | 9.28 | 10279.87 |
| 448 | 2009.11.27 09:03 | close | 224 | 0.40 | 86.198 | 0.000 | 86.204 | 1.86 | 10281.73 |
| 449 | 2009.11.27 09:03 | close | 223 | 0.20 | 86.197 | 0.000 | 86.211 | -0.93 | 10280.80 |
| 450 | 2009.11.27 09:03 | close | 222 | 0.10 | 86.196 | 0.000 | 86.216 | -1.16 | 10279.64 |
| 451 | 2009.11.27 09:03 | buy | 226 | 0.10 | 86.214 | 0.000 | 86.224 | ||
| 452 | 2009.11.27 09:04 | buy | 227 | 0.20 | 86.208 | 0.000 | 86.218 | ||
| 453 | 2009.11.27 09:04 | t/p | 227 | 0.20 | 86.218 | 0.000 | 86.218 | 2.32 | 10281.96 |
| 454 | 2009.11.27 09:04 | close | 226 | 0.10 | 86.218 | 0.000 | 86.224 | 0.46 | 10282.42 |
| 455 | 2009.11.27 09:04 | buy | 228 | 0.10 | 86.241 | 0.000 | 86.251 | ||
| 456 | 2009.11.27 09:05 | t/p | 228 | 0.10 | 86.251 | 0.000 | 86.251 | 1.16 | 10283.58 |
| 457 | 2009.11.27 09:05 | buy | 229 | 0.10 | 86.272 | 0.000 | 86.282 | ||
| 458 | 2009.11.27 09:05 | t/p | 229 | 0.10 | 86.282 | 0.000 | 86.282 | 1.16 | 10284.74 |
| 459 | 2009.11.27 09:05 | buy | 230 | 0.10 | 86.302 | 0.000 | 86.312 | ||
| 460 | 2009.11.27 09:06 | t/p | 230 | 0.10 | 86.312 | 0.000 | 86.312 | 1.16 | 10285.90 |
| 461 | 2009.11.27 09:06 | buy | 231 | 0.10 | 86.335 | 0.000 | 86.345 | ||
| 462 | 2009.11.27 09:06 | buy | 232 | 0.20 | 86.329 | 0.000 | 86.339 | ||
| 463 | 2009.11.27 09:06 | t/p | 232 | 0.20 | 86.339 | 0.000 | 86.339 | 2.32 | 10288.22 |
| 464 | 2009.11.27 09:06 | close | 231 | 0.10 | 86.339 | 0.000 | 86.345 | 0.46 | 10288.68 |
| 465 | 2009.11.27 09:06 | buy | 233 | 0.10 | 86.362 | 0.000 | 86.372 | ||
| 466 | 2009.11.27 09:06 | buy | 234 | 0.20 | 86.355 | 0.000 | 86.365 | ||
| 467 | 2009.11.27 09:06 | buy | 235 | 0.40 | 86.349 | 0.000 | 86.359 | ||
| 468 | 2009.11.27 09:06 | buy | 236 | 0.80 | 86.343 | 0.000 | 86.353 | ||
| 469 | 2009.11.27 09:07 | t/p | 236 | 0.80 | 86.353 | 0.000 | 86.353 | 9.26 | 10297.94 |
| 470 | 2009.11.27 09:07 | close | 235 | 0.40 | 86.354 | 0.000 | 86.359 | 2.32 | 10300.26 |
| 471 | 2009.11.27 09:07 | close | 234 | 0.20 | 86.357 | 0.000 | 86.365 | 0.46 | 10300.72 |
| 472 | 2009.11.27 09:07 | close | 233 | 0.10 | 86.359 | 0.000 | 86.372 | -0.35 | 10300.37 |
| 473 | 2009.11.27 09:07 | buy | 237 | 0.10 | 86.381 | 0.000 | 86.391 | ||
| 474 | 2009.11.27 09:08 | buy | 238 | 0.20 | 86.375 | 0.000 | 86.385 | ||
| 475 | 2009.11.27 09:08 | buy | 239 | 0.40 | 86.369 | 0.000 | 86.379 | ||
| 476 | 2009.11.27 09:08 | buy | 240 | 0.80 | 86.364 | 0.000 | 86.374 | ||
| 477 | 2009.11.27 09:10 | t/p | 239 | 0.40 | 86.379 | 0.000 | 86.379 | 4.63 | 10305.00 |
| 478 | 2009.11.27 09:10 | t/p | 240 | 0.80 | 86.374 | 0.000 | 86.374 | 9.26 | 10314.26 |
| 479 | 2009.11.27 09:10 | close | 238 | 0.20 | 86.380 | 0.000 | 86.385 | 1.16 | 10315.42 |
| 480 | 2009.11.27 09:10 | close | 237 | 0.10 | 86.379 | 0.000 | 86.391 | -0.23 | 10315.19 |
| 481 | 2009.11.27 09:10 | buy | 241 | 0.10 | 86.397 | 0.000 | 86.407 | ||
| 482 | 2009.11.27 09:10 | buy | 242 | 0.20 | 86.391 | 0.000 | 86.401 | ||
| 483 | 2009.11.27 09:10 | t/p | 242 | 0.20 | 86.401 | 0.000 | 86.401 | 2.32 | 10317.51 |
| 484 | 2009.11.27 09:10 | close | 241 | 0.10 | 86.403 | 0.000 | 86.407 | 0.69 | 10318.20 |
| 485 | 2009.11.27 09:10 | buy | 243 | 0.10 | 86.429 | 0.000 | 86.439 | ||
| 486 | 2009.11.27 09:10 | t/p | 243 | 0.10 | 86.439 | 0.000 | 86.439 | 1.16 | 10319.36 |
| 487 | 2009.11.27 09:10 | buy | 244 | 0.10 | 86.463 | 0.000 | 86.473 | ||
| 488 | 2009.11.27 09:10 | buy | 245 | 0.20 | 86.457 | 0.000 | 86.467 | ||
| 489 | 2009.11.27 09:10 | buy | 246 | 0.40 | 86.448 | 0.000 | 86.458 | ||
| 490 | 2009.11.27 09:10 | buy | 247 | 0.80 | 86.439 | 0.000 | 86.449 | ||
| 491 | 2009.11.27 09:11 | t/p | 247 | 0.80 | 86.449 | 0.000 | 86.449 | 9.25 | 10328.61 |
| 492 | 2009.11.27 09:11 | close | 246 | 0.40 | 86.450 | 0.000 | 86.458 | 0.93 | 10329.54 |
| 493 | 2009.11.27 09:11 | close | 245 | 0.20 | 86.449 | 0.000 | 86.467 | -1.85 | 10327.69 |
| 494 | 2009.11.27 09:11 | close | 244 | 0.10 | 86.450 | 0.000 | 86.473 | -1.50 | 10326.19 |
| 495 | 2009.11.27 09:11 | buy | 248 | 0.10 | 86.468 | 0.000 | 86.478 | ||
| 496 | 2009.11.27 09:11 | buy | 249 | 0.20 | 86.462 | 0.000 | 86.472 | ||
| 497 | 2009.11.27 09:11 | buy | 250 | 0.40 | 86.454 | 0.000 | 86.464 | ||
| 498 | 2009.11.27 09:11 | buy | 251 | 0.80 | 86.447 | 0.000 | 86.457 | ||
| 499 | 2009.11.27 09:13 | t/p | 251 | 0.80 | 86.457 | 0.000 | 86.457 | 9.25 | 10335.44 |
| 500 | 2009.11.27 09:13 | close | 250 | 0.40 | 86.457 | 0.000 | 86.464 | 1.39 | 10336.83 |
| 501 | 2009.11.27 09:13 | close | 249 | 0.20 | 86.461 | 0.000 | 86.472 | -0.23 | 10336.60 |
| 502 | 2009.11.27 09:14 | close | 248 | 0.10 | 86.465 | 0.000 | 86.478 | -0.35 | 10336.25 |
| 503 | 2009.11.27 09:14 | buy | 252 | 0.10 | 86.486 | 0.000 | 86.496 | ||
| 504 | 2009.11.27 09:14 | buy | 253 | 0.20 | 86.479 | 0.000 | 86.489 | ||
| 505 | 2009.11.27 09:14 | buy | 254 | 0.40 | 86.473 | 0.000 | 86.483 | ||
| 506 | 2009.11.27 09:14 | buy | 255 | 0.80 | 86.466 | 0.000 | 86.476 | ||
| 507 | 2009.11.27 09:15 | t/p | 255 | 0.80 | 86.476 | 0.000 | 86.476 | 9.25 | 10345.50 |
| 508 | 2009.11.27 09:15 | close | 254 | 0.40 | 86.476 | 0.000 | 86.483 | 1.39 | 10346.89 |
| 509 | 2009.11.27 09:15 | close | 253 | 0.20 | 86.475 | 0.000 | 86.489 | -0.93 | 10345.96 |
| 510 | 2009.11.27 09:15 | close | 252 | 0.10 | 86.474 | 0.000 | 86.496 | -1.39 | 10344.57 |
| 511 | 2009.11.27 09:15 | buy | 256 | 0.10 | 86.493 | 0.000 | 86.503 | ||
| 512 | 2009.11.27 09:15 | buy | 257 | 0.20 | 86.486 | 0.000 | 86.496 | ||
| 513 | 2009.11.27 09:15 | buy | 258 | 0.40 | 86.480 | 0.000 | 86.490 | ||
| 514 | 2009.11.27 09:15 | buy | 259 | 0.80 | 86.474 | 0.000 | 86.484 | ||
| 515 | 2009.11.27 10:56 | t/p | 259 | 0.80 | 86.484 | 0.000 | 86.484 | 9.25 | 10353.82 |
| 516 | 2009.11.27 10:56 | close | 258 | 0.40 | 86.485 | 0.000 | 86.490 | 2.31 | 10356.13 |
| 517 | 2009.11.27 10:56 | close | 257 | 0.20 | 86.488 | 0.000 | 86.496 | 0.46 | 10356.59 |
| 518 | 2009.11.27 10:56 | close | 256 | 0.10 | 86.487 | 0.000 | 86.503 | -0.69 | 10355.90 |