Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=20; Lots=0.1; InitialStop=1; TrailingStop=10; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9983.13 | Gross profit | 4020.74 | Gross loss | -14003.87 |
Profit factor | 0.29 | Expected payoff | -16.78 | ||
Absolute drawdown | 9983.13 | Maximal drawdown | 9983.13 (99.83%) | Relative drawdown | 99.83% (9983.13) |
Total trades | 595 | Short positions (won %) | 282 (45.04%) | Long positions (won %) | 313 (49.20%) |
Profit trades (% of total) | 281 (47.23%) | Loss trades (% of total) | 314 (52.77%) | ||
Largest | profit trade | 142.20 | loss trade | -432.73 | |
Average | profit trade | 14.31 | loss trade | -44.60 | |
Maximum | consecutive wins (profit in money) | 8 (23.99) | consecutive losses (loss in money) | 14 (-1963.45) | |
Maximal | consecutive profit (count of wins) | 164.97 (4) | consecutive loss (count of losses) | -1963.45 (14) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 90.322 | 90.493 | ||
2 | 2009.11.03 02:00 | buy | 2 | 0.20 | 90.457 | 90.321 | 90.477 | ||
3 | 2009.11.03 02:00 | buy | 3 | 0.40 | 90.441 | 90.320 | 90.461 | ||
4 | 2009.11.03 02:00 | buy | 4 | 0.80 | 90.424 | 90.318 | 90.444 | ||
5 | 2009.11.03 02:02 | buy | 5 | 1.60 | 90.409 | 90.318 | 90.429 | ||
6 | 2009.11.03 02:02 | buy | 6 | 3.20 | 90.392 | 90.316 | 90.412 | ||
7 | 2009.11.03 02:03 | buy | 7 | 6.40 | 90.376 | 90.315 | 90.396 | ||
8 | 2009.11.03 02:03 | s/l | 1 | 0.10 | 90.322 | 90.322 | 90.493 | -16.72 | 9983.28 |
9 | 2009.11.03 02:03 | s/l | 2 | 0.20 | 90.321 | 90.321 | 90.477 | -30.11 | 9953.17 |
10 | 2009.11.03 02:03 | close | 7 | 6.40 | 90.321 | 90.315 | 90.396 | -389.72 | 9563.45 |
11 | 2009.11.03 02:04 | s/l | 3 | 0.40 | 90.320 | 90.320 | 90.461 | -53.58 | 9509.87 |
12 | 2009.11.03 02:04 | s/l | 4 | 0.80 | 90.318 | 90.318 | 90.444 | -93.89 | 9415.98 |
13 | 2009.11.03 02:04 | s/l | 5 | 1.60 | 90.318 | 90.318 | 90.429 | -161.21 | 9254.77 |
14 | 2009.11.03 02:04 | close | 6 | 3.20 | 90.318 | 90.316 | 90.412 | -262.18 | 8992.59 |
15 | 2009.11.03 02:04 | sell | 8 | 0.10 | 90.315 | 90.466 | 90.295 | ||
16 | 2009.11.03 02:05 | t/p | 8 | 0.10 | 90.295 | 90.466 | 90.295 | 2.21 | 8994.80 |
17 | 2009.11.03 02:05 | sell | 9 | 0.10 | 90.275 | 90.426 | 90.255 | ||
18 | 2009.11.03 02:06 | sell | 10 | 0.20 | 90.290 | 90.426 | 90.270 | ||
19 | 2009.11.03 02:06 | sell | 11 | 0.40 | 90.305 | 90.426 | 90.285 | ||
20 | 2009.11.03 02:07 | sell | 12 | 0.80 | 90.322 | 90.428 | 90.302 | ||
21 | 2009.11.03 02:08 | sell | 13 | 1.60 | 90.337 | 90.428 | 90.317 | ||
22 | 2009.11.03 02:08 | sell | 14 | 3.20 | 90.352 | 90.428 | 90.332 | ||
23 | 2009.11.03 02:17 | t/p | 14 | 3.20 | 90.332 | 90.428 | 90.332 | 70.85 | 9065.65 |
24 | 2009.11.03 02:17 | close | 13 | 1.60 | 90.332 | 90.428 | 90.317 | 8.86 | 9074.51 |
25 | 2009.11.03 02:17 | close | 12 | 0.80 | 90.331 | 90.428 | 90.302 | -7.97 | 9066.54 |
26 | 2009.11.03 02:17 | close | 11 | 0.40 | 90.330 | 90.426 | 90.285 | -11.07 | 9055.47 |
27 | 2009.11.03 02:17 | close | 10 | 0.20 | 90.331 | 90.426 | 90.270 | -9.08 | 9046.39 |
28 | 2009.11.03 02:17 | close | 9 | 0.10 | 90.330 | 90.426 | 90.255 | -6.09 | 9040.30 |
29 | 2009.11.03 02:17 | sell | 15 | 0.10 | 90.311 | 90.462 | 90.291 | ||
30 | 2009.11.03 02:28 | sell | 16 | 0.20 | 90.328 | 90.464 | 90.308 | ||
31 | 2009.11.03 02:38 | t/p | 16 | 0.20 | 90.308 | 90.464 | 90.308 | 4.43 | 9044.73 |
32 | 2009.11.03 02:38 | close | 15 | 0.10 | 90.307 | 90.462 | 90.291 | 0.44 | 9045.17 |
33 | 2009.11.03 02:38 | sell | 17 | 0.10 | 90.285 | 90.436 | 90.265 | ||
34 | 2009.11.03 02:39 | sell | 18 | 0.20 | 90.308 | 90.444 | 90.288 | ||
35 | 2009.11.03 02:40 | sell | 19 | 0.40 | 90.324 | 90.445 | 90.304 | ||
36 | 2009.11.03 02:41 | sell | 20 | 0.80 | 90.340 | 90.446 | 90.320 | ||
37 | 2009.11.03 02:41 | sell | 21 | 1.60 | 90.357 | 90.448 | 90.337 | ||
38 | 2009.11.03 02:42 | sell | 22 | 3.20 | 90.373 | 90.449 | 90.353 | ||
39 | 2009.11.03 02:43 | sell | 23 | 6.40 | 90.389 | 90.450 | 90.369 | ||
40 | 2009.11.03 02:45 | s/l | 17 | 0.10 | 90.436 | 90.436 | 90.265 | -16.70 | 9028.47 |
41 | 2009.11.03 02:45 | close | 23 | 6.40 | 90.437 | 90.450 | 90.369 | -339.68 | 8688.79 |
42 | 2009.11.03 02:45 | close | 22 | 3.20 | 90.439 | 90.449 | 90.353 | -233.53 | 8455.26 |
43 | 2009.11.03 02:45 | close | 21 | 1.60 | 90.441 | 90.448 | 90.337 | -148.61 | 8306.65 |
44 | 2009.11.03 02:45 | close | 20 | 0.80 | 90.443 | 90.446 | 90.320 | -91.11 | 8215.54 |
45 | 2009.11.03 02:45 | s/l | 18 | 0.20 | 90.444 | 90.444 | 90.288 | -30.07 | 8185.47 |
46 | 2009.11.03 02:45 | s/l | 19 | 0.40 | 90.445 | 90.445 | 90.304 | -53.51 | 8131.96 |
47 | 2009.11.03 02:45 | buy | 24 | 0.10 | 90.445 | 90.294 | 90.465 | ||
48 | 2009.11.03 02:47 | buy | 25 | 0.20 | 90.430 | 90.294 | 90.450 | ||
49 | 2009.11.03 02:48 | buy | 26 | 0.40 | 90.415 | 90.294 | 90.435 | ||
50 | 2009.11.03 02:56 | buy | 27 | 0.80 | 90.400 | 90.294 | 90.420 | ||
51 | 2009.11.03 02:57 | buy | 28 | 1.60 | 90.385 | 90.294 | 90.405 | ||
52 | 2009.11.03 02:58 | buy | 29 | 3.20 | 90.369 | 90.293 | 90.389 | ||
53 | 2009.11.03 03:12 | buy | 30 | 6.40 | 90.354 | 90.293 | 90.374 | ||
54 | 2009.11.03 03:20 | s/l | 24 | 0.10 | 90.294 | 90.294 | 90.465 | -16.72 | 8115.24 |
55 | 2009.11.03 03:20 | s/l | 25 | 0.20 | 90.294 | 90.294 | 90.450 | -30.12 | 8085.12 |
56 | 2009.11.03 03:20 | s/l | 26 | 0.40 | 90.294 | 90.294 | 90.435 | -53.60 | 8031.52 |
57 | 2009.11.03 03:20 | s/l | 27 | 0.80 | 90.294 | 90.294 | 90.420 | -93.92 | 7937.60 |
58 | 2009.11.03 03:20 | s/l | 28 | 1.60 | 90.294 | 90.294 | 90.405 | -161.25 | 7776.35 |
59 | 2009.11.03 03:20 | close | 30 | 6.40 | 90.294 | 90.293 | 90.374 | -425.28 | 7351.07 |
60 | 2009.11.03 03:20 | s/l | 29 | 3.20 | 90.293 | 90.293 | 90.389 | -269.35 | 7081.72 |
61 | 2009.11.03 03:20 | sell | 31 | 0.10 | 90.293 | 90.444 | 90.273 | ||
62 | 2009.11.03 03:30 | sell | 32 | 0.20 | 90.308 | 90.444 | 90.288 | ||
63 | 2009.11.03 03:31 | sell | 33 | 0.40 | 90.324 | 90.445 | 90.304 | ||
64 | 2009.11.03 03:32 | sell | 34 | 0.80 | 90.339 | 90.445 | 90.319 | ||
65 | 2009.11.03 03:32 | sell | 35 | 1.60 | 90.354 | 90.445 | 90.334 | ||
66 | 2009.11.03 03:33 | sell | 36 | 3.20 | 90.369 | 90.445 | 90.349 | ||
67 | 2009.11.03 03:38 | t/p | 36 | 3.20 | 90.349 | 90.445 | 90.349 | 70.84 | 7152.56 |
68 | 2009.11.03 03:38 | close | 35 | 1.60 | 90.349 | 90.445 | 90.334 | 8.85 | 7161.41 |
69 | 2009.11.03 03:38 | close | 34 | 0.80 | 90.347 | 90.445 | 90.319 | -7.08 | 7154.33 |
70 | 2009.11.03 03:38 | close | 33 | 0.40 | 90.346 | 90.445 | 90.304 | -9.74 | 7144.59 |
71 | 2009.11.03 03:38 | close | 32 | 0.20 | 90.344 | 90.444 | 90.288 | -7.97 | 7136.62 |
72 | 2009.11.03 03:38 | close | 31 | 0.10 | 90.343 | 90.444 | 90.273 | -5.53 | 7131.09 |
73 | 2009.11.03 03:38 | sell | 37 | 0.10 | 90.321 | 90.472 | 90.301 | ||
74 | 2009.11.03 03:53 | sell | 38 | 0.20 | 90.337 | 90.473 | 90.317 | ||
75 | 2009.11.03 04:26 | t/p | 38 | 0.20 | 90.317 | 90.473 | 90.317 | 4.43 | 7135.52 |
76 | 2009.11.03 04:26 | close | 37 | 0.10 | 90.317 | 90.472 | 90.301 | 0.44 | 7135.96 |
77 | 2009.11.03 04:26 | sell | 39 | 0.10 | 90.295 | 90.446 | 90.275 | ||
78 | 2009.11.03 04:27 | t/p | 39 | 0.10 | 90.275 | 90.446 | 90.275 | 2.22 | 7138.18 |
79 | 2009.11.03 04:27 | sell | 40 | 0.10 | 90.254 | 90.405 | 90.234 | ||
80 | 2009.11.03 04:28 | t/p | 40 | 0.10 | 90.234 | 90.405 | 90.234 | 2.22 | 7140.40 |
81 | 2009.11.03 04:28 | sell | 41 | 0.10 | 90.213 | 90.364 | 90.193 | ||
82 | 2009.11.03 04:29 | sell | 42 | 0.20 | 90.228 | 90.364 | 90.208 | ||
83 | 2009.11.03 04:29 | sell | 43 | 0.40 | 90.243 | 90.364 | 90.223 | ||
84 | 2009.11.03 04:30 | sell | 44 | 0.80 | 90.260 | 90.366 | 90.240 | ||
85 | 2009.11.03 04:30 | t/p | 44 | 0.80 | 90.240 | 90.366 | 90.240 | 17.73 | 7158.13 |
86 | 2009.11.03 04:30 | close | 43 | 0.40 | 90.237 | 90.364 | 90.223 | 2.66 | 7160.79 |
87 | 2009.11.03 04:30 | close | 42 | 0.20 | 90.234 | 90.364 | 90.208 | -1.33 | 7159.46 |
88 | 2009.11.03 04:30 | close | 41 | 0.10 | 90.231 | 90.364 | 90.193 | -1.99 | 7157.47 |
89 | 2009.11.03 04:30 | sell | 45 | 0.10 | 90.208 | 90.359 | 90.188 | ||
90 | 2009.11.03 04:30 | t/p | 45 | 0.10 | 90.188 | 90.359 | 90.188 | 2.22 | 7159.69 |
91 | 2009.11.03 04:30 | sell | 46 | 0.10 | 90.168 | 90.319 | 90.148 | ||
92 | 2009.11.03 04:31 | sell | 47 | 0.20 | 90.184 | 90.320 | 90.164 | ||
93 | 2009.11.03 04:31 | sell | 48 | 0.40 | 90.200 | 90.321 | 90.180 | ||
94 | 2009.11.03 04:32 | sell | 49 | 0.80 | 90.215 | 90.321 | 90.195 | ||
95 | 2009.11.03 04:32 | sell | 50 | 1.60 | 90.231 | 90.322 | 90.211 | ||
96 | 2009.11.03 04:32 | sell | 51 | 3.20 | 90.246 | 90.322 | 90.226 | ||
97 | 2009.11.03 04:32 | sell | 52 | 6.40 | 90.262 | 90.323 | 90.242 | ||
98 | 2009.11.03 04:32 | s/l | 46 | 0.10 | 90.319 | 90.319 | 90.148 | -16.72 | 7142.97 |
99 | 2009.11.03 04:32 | s/l | 47 | 0.20 | 90.320 | 90.320 | 90.164 | -30.12 | 7112.85 |
100 | 2009.11.03 04:32 | close | 52 | 6.40 | 90.320 | 90.323 | 90.242 | -410.98 | 6701.87 |
101 | 2009.11.03 04:32 | s/l | 48 | 0.40 | 90.321 | 90.321 | 90.180 | -53.59 | 6648.28 |
102 | 2009.11.03 04:32 | s/l | 49 | 0.80 | 90.321 | 90.321 | 90.195 | -93.89 | 6554.39 |
103 | 2009.11.03 04:32 | close | 51 | 3.20 | 90.321 | 90.322 | 90.226 | -265.72 | 6288.67 |
104 | 2009.11.03 04:32 | s/l | 50 | 1.60 | 90.322 | 90.322 | 90.211 | -161.20 | 6127.47 |
105 | 2009.11.03 04:32 | sell | 53 | 0.10 | 90.303 | 90.454 | 90.283 | ||
106 | 2009.11.03 04:34 | t/p | 53 | 0.10 | 90.283 | 90.454 | 90.283 | 2.22 | 6129.69 |
107 | 2009.11.03 04:34 | sell | 54 | 0.10 | 90.262 | 90.413 | 90.242 | ||
108 | 2009.11.03 04:34 | sell | 55 | 0.20 | 90.302 | 90.438 | 90.282 | ||
109 | 2009.11.03 04:38 | sell | 56 | 0.40 | 90.318 | 90.439 | 90.298 | ||
110 | 2009.11.03 04:41 | sell | 57 | 0.80 | 90.333 | 90.439 | 90.313 | ||
111 | 2009.11.03 04:42 | t/p | 57 | 0.80 | 90.313 | 90.439 | 90.313 | 17.72 | 6147.41 |
112 | 2009.11.03 04:42 | close | 56 | 0.40 | 90.313 | 90.439 | 90.298 | 2.21 | 6149.62 |
113 | 2009.11.03 04:42 | close | 55 | 0.20 | 90.311 | 90.438 | 90.282 | -1.99 | 6147.63 |
114 | 2009.11.03 04:42 | close | 54 | 0.10 | 90.310 | 90.413 | 90.242 | -5.32 | 6142.31 |
115 | 2009.11.03 04:42 | sell | 58 | 0.10 | 90.288 | 90.439 | 90.268 | ||
116 | 2009.11.03 04:44 | sell | 59 | 0.20 | 90.304 | 90.440 | 90.284 | ||
117 | 2009.11.03 05:03 | t/p | 59 | 0.20 | 90.284 | 90.440 | 90.284 | 4.43 | 6146.74 |
118 | 2009.11.03 05:03 | close | 58 | 0.10 | 90.284 | 90.439 | 90.268 | 0.44 | 6147.18 |
119 | 2009.11.03 05:03 | sell | 60 | 0.10 | 90.263 | 90.414 | 90.243 | ||
120 | 2009.11.03 05:08 | sell | 61 | 0.20 | 90.278 | 90.414 | 90.258 | ||
121 | 2009.11.03 05:18 | t/p | 61 | 0.20 | 90.258 | 90.414 | 90.258 | 4.43 | 6151.61 |
122 | 2009.11.03 05:18 | close | 60 | 0.10 | 90.258 | 90.414 | 90.243 | 0.55 | 6152.16 |
123 | 2009.11.03 05:18 | sell | 62 | 0.10 | 90.237 | 90.388 | 90.217 | ||
124 | 2009.11.03 05:21 | sell | 63 | 0.20 | 90.252 | 90.388 | 90.232 | ||
125 | 2009.11.03 05:23 | sell | 64 | 0.40 | 90.267 | 90.388 | 90.247 | ||
126 | 2009.11.03 05:31 | t/p | 64 | 0.40 | 90.247 | 90.388 | 90.247 | 8.86 | 6161.02 |
127 | 2009.11.03 05:31 | close | 63 | 0.20 | 90.247 | 90.388 | 90.232 | 1.11 | 6162.13 |
128 | 2009.11.03 05:31 | close | 62 | 0.10 | 90.246 | 90.388 | 90.217 | -1.00 | 6161.13 |
129 | 2009.11.03 05:31 | sell | 65 | 0.10 | 90.225 | 90.376 | 90.205 | ||
130 | 2009.11.03 05:57 | t/p | 65 | 0.10 | 90.205 | 90.376 | 90.205 | 2.22 | 6163.35 |
131 | 2009.11.03 05:57 | sell | 66 | 0.10 | 90.184 | 90.335 | 90.164 | ||
132 | 2009.11.03 06:06 | sell | 67 | 0.20 | 90.199 | 90.335 | 90.179 | ||
133 | 2009.11.03 06:07 | sell | 68 | 0.40 | 90.214 | 90.335 | 90.194 | ||
134 | 2009.11.03 06:08 | sell | 69 | 0.80 | 90.229 | 90.335 | 90.209 | ||
135 | 2009.11.03 06:10 | sell | 70 | 1.60 | 90.244 | 90.335 | 90.224 | ||
136 | 2009.11.03 06:11 | sell | 71 | 3.20 | 90.259 | 90.335 | 90.239 | ||
137 | 2009.11.03 06:12 | sell | 72 | 6.40 | 90.275 | 90.336 | 90.255 | ||
138 | 2009.11.03 06:21 | t/p | 72 | 6.40 | 90.255 | 90.336 | 90.255 | 141.82 | 6305.17 |
139 | 2009.11.03 06:21 | close | 71 | 3.20 | 90.255 | 90.335 | 90.239 | 14.18 | 6319.35 |
140 | 2009.11.03 06:21 | close | 70 | 1.60 | 90.253 | 90.335 | 90.224 | -15.96 | 6303.39 |
141 | 2009.11.03 06:21 | close | 69 | 0.80 | 90.251 | 90.335 | 90.209 | -19.50 | 6283.89 |
142 | 2009.11.03 06:21 | close | 68 | 0.40 | 90.249 | 90.335 | 90.194 | -15.51 | 6268.38 |
143 | 2009.11.03 06:21 | close | 67 | 0.20 | 90.250 | 90.335 | 90.179 | -11.30 | 6257.08 |
144 | 2009.11.03 06:21 | close | 66 | 0.10 | 90.249 | 90.335 | 90.164 | -7.20 | 6249.88 |
145 | 2009.11.03 06:21 | sell | 73 | 0.10 | 90.231 | 90.382 | 90.211 | ||
146 | 2009.11.03 06:25 | t/p | 73 | 0.10 | 90.211 | 90.382 | 90.211 | 2.22 | 6252.10 |
147 | 2009.11.03 06:25 | sell | 74 | 0.10 | 90.191 | 90.342 | 90.171 | ||
148 | 2009.11.03 06:28 | sell | 75 | 0.20 | 90.206 | 90.342 | 90.186 | ||
149 | 2009.11.03 06:31 | sell | 76 | 0.40 | 90.221 | 90.342 | 90.201 | ||
150 | 2009.11.03 06:33 | sell | 77 | 0.80 | 90.236 | 90.342 | 90.216 | ||
151 | 2009.11.03 06:41 | sell | 78 | 1.60 | 90.251 | 90.342 | 90.231 | ||
152 | 2009.11.03 06:52 | sell | 79 | 3.20 | 90.267 | 90.343 | 90.247 | ||
153 | 2009.11.03 06:53 | sell | 80 | 6.40 | 90.283 | 90.344 | 90.263 | ||
154 | 2009.11.03 07:01 | t/p | 80 | 6.40 | 90.263 | 90.344 | 90.263 | 141.81 | 6393.91 |
155 | 2009.11.03 07:01 | close | 79 | 3.20 | 90.263 | 90.343 | 90.247 | 14.18 | 6408.09 |
156 | 2009.11.03 07:01 | close | 78 | 1.60 | 90.262 | 90.342 | 90.231 | -19.50 | 6388.59 |
157 | 2009.11.03 07:01 | close | 77 | 0.80 | 90.261 | 90.342 | 90.216 | -22.16 | 6366.43 |
158 | 2009.11.03 07:01 | close | 76 | 0.40 | 90.260 | 90.342 | 90.201 | -17.28 | 6349.15 |
159 | 2009.11.03 07:01 | close | 75 | 0.20 | 90.259 | 90.342 | 90.186 | -11.74 | 6337.41 |
160 | 2009.11.03 07:01 | close | 74 | 0.10 | 90.258 | 90.342 | 90.171 | -7.42 | 6329.99 |
161 | 2009.11.03 07:01 | sell | 81 | 0.10 | 90.237 | 90.388 | 90.217 | ||
162 | 2009.11.03 07:07 | t/p | 81 | 0.10 | 90.217 | 90.388 | 90.217 | 2.22 | 6332.21 |
163 | 2009.11.03 07:07 | sell | 82 | 0.10 | 90.197 | 90.348 | 90.177 | ||
164 | 2009.11.03 07:17 | sell | 83 | 0.20 | 90.212 | 90.348 | 90.192 | ||
165 | 2009.11.03 07:18 | sell | 84 | 0.40 | 90.227 | 90.348 | 90.207 | ||
166 | 2009.11.03 07:41 | t/p | 84 | 0.40 | 90.207 | 90.348 | 90.207 | 8.87 | 6341.08 |
167 | 2009.11.03 07:41 | close | 83 | 0.20 | 90.207 | 90.348 | 90.192 | 1.11 | 6342.19 |
168 | 2009.11.03 07:41 | close | 82 | 0.10 | 90.205 | 90.348 | 90.177 | -0.89 | 6341.30 |
169 | 2009.11.03 07:41 | sell | 85 | 0.10 | 90.184 | 90.335 | 90.164 | ||
170 | 2009.11.03 07:56 | sell | 86 | 0.20 | 90.199 | 90.335 | 90.179 | ||
171 | 2009.11.03 07:57 | sell | 87 | 0.40 | 90.214 | 90.335 | 90.194 | ||
172 | 2009.11.03 08:03 | t/p | 87 | 0.40 | 90.194 | 90.335 | 90.194 | 8.87 | 6350.17 |
173 | 2009.11.03 08:03 | close | 86 | 0.20 | 90.193 | 90.335 | 90.179 | 1.33 | 6351.50 |
174 | 2009.11.03 08:03 | close | 85 | 0.10 | 90.192 | 90.335 | 90.164 | -0.89 | 6350.61 |
175 | 2009.11.03 08:03 | sell | 88 | 0.10 | 90.170 | 90.321 | 90.150 | ||
176 | 2009.11.03 08:04 | sell | 89 | 0.20 | 90.185 | 90.321 | 90.165 | ||
177 | 2009.11.03 08:05 | sell | 90 | 0.40 | 90.200 | 90.321 | 90.180 | ||
178 | 2009.11.03 08:14 | t/p | 90 | 0.40 | 90.180 | 90.321 | 90.180 | 8.87 | 6359.48 |
179 | 2009.11.03 08:14 | close | 89 | 0.20 | 90.180 | 90.321 | 90.165 | 1.11 | 6360.59 |
180 | 2009.11.03 08:14 | close | 88 | 0.10 | 90.179 | 90.321 | 90.150 | -1.00 | 6359.59 |
181 | 2009.11.03 08:14 | sell | 91 | 0.10 | 90.158 | 90.309 | 90.138 | ||
182 | 2009.11.03 08:17 | t/p | 91 | 0.10 | 90.138 | 90.309 | 90.138 | 2.22 | 6361.81 |
183 | 2009.11.03 08:17 | sell | 92 | 0.10 | 90.117 | 90.268 | 90.097 | ||
184 | 2009.11.03 08:18 | t/p | 92 | 0.10 | 90.097 | 90.268 | 90.097 | 2.22 | 6364.03 |
185 | 2009.11.03 08:18 | sell | 93 | 0.10 | 90.076 | 90.227 | 90.056 | ||
186 | 2009.11.03 08:18 | sell | 94 | 0.20 | 90.091 | 90.227 | 90.071 | ||
187 | 2009.11.03 08:19 | sell | 95 | 0.40 | 90.106 | 90.227 | 90.086 | ||
188 | 2009.11.03 08:20 | t/p | 95 | 0.40 | 90.086 | 90.227 | 90.086 | 8.88 | 6372.91 |
189 | 2009.11.03 08:20 | close | 94 | 0.20 | 90.086 | 90.227 | 90.071 | 1.11 | 6374.02 |
190 | 2009.11.03 08:20 | close | 93 | 0.10 | 90.085 | 90.227 | 90.056 | -1.00 | 6373.02 |
191 | 2009.11.03 08:20 | sell | 96 | 0.10 | 90.064 | 90.215 | 90.044 | ||
192 | 2009.11.03 08:21 | sell | 97 | 0.20 | 90.079 | 90.215 | 90.059 | ||
193 | 2009.11.03 08:22 | sell | 98 | 0.40 | 90.094 | 90.215 | 90.074 | ||
194 | 2009.11.03 08:22 | sell | 99 | 0.80 | 90.109 | 90.215 | 90.089 | ||
195 | 2009.11.03 08:25 | sell | 100 | 1.60 | 90.125 | 90.216 | 90.105 | ||
196 | 2009.11.03 08:26 | sell | 101 | 3.20 | 90.140 | 90.216 | 90.120 | ||
197 | 2009.11.03 08:28 | t/p | 101 | 3.20 | 90.120 | 90.216 | 90.120 | 71.02 | 6444.04 |
198 | 2009.11.03 08:28 | close | 100 | 1.60 | 90.119 | 90.216 | 90.105 | 10.65 | 6454.69 |
199 | 2009.11.03 08:28 | close | 99 | 0.80 | 90.118 | 90.215 | 90.089 | -7.99 | 6446.70 |
200 | 2009.11.03 08:28 | close | 98 | 0.40 | 90.117 | 90.215 | 90.074 | -10.21 | 6436.49 |
201 | 2009.11.03 08:28 | close | 97 | 0.20 | 90.116 | 90.215 | 90.059 | -8.21 | 6428.28 |
202 | 2009.11.03 08:28 | close | 96 | 0.10 | 90.115 | 90.215 | 90.044 | -5.66 | 6422.62 |
203 | 2009.11.03 08:28 | sell | 102 | 0.10 | 90.096 | 90.247 | 90.076 | ||
204 | 2009.11.03 08:29 | sell | 103 | 0.20 | 90.111 | 90.247 | 90.091 | ||
205 | 2009.11.03 08:30 | sell | 104 | 0.40 | 90.126 | 90.247 | 90.106 | ||
206 | 2009.11.03 08:32 | t/p | 104 | 0.40 | 90.106 | 90.247 | 90.106 | 8.88 | 6431.50 |
207 | 2009.11.03 08:32 | close | 103 | 0.20 | 90.106 | 90.247 | 90.091 | 1.11 | 6432.61 |
208 | 2009.11.03 08:32 | close | 102 | 0.10 | 90.104 | 90.247 | 90.076 | -0.89 | 6431.72 |
209 | 2009.11.03 08:32 | sell | 105 | 0.10 | 90.083 | 90.234 | 90.063 | ||
210 | 2009.11.03 08:35 | sell | 106 | 0.20 | 90.098 | 90.234 | 90.078 | ||
211 | 2009.11.03 08:38 | t/p | 106 | 0.20 | 90.078 | 90.234 | 90.078 | 4.44 | 6436.16 |
212 | 2009.11.03 08:38 | close | 105 | 0.10 | 90.078 | 90.234 | 90.063 | 0.56 | 6436.72 |
213 | 2009.11.03 08:38 | sell | 107 | 0.10 | 90.057 | 90.208 | 90.037 | ||
214 | 2009.11.03 08:40 | t/p | 107 | 0.10 | 90.037 | 90.208 | 90.037 | 2.22 | 6438.94 |
215 | 2009.11.03 08:40 | sell | 108 | 0.10 | 90.016 | 90.167 | 89.996 | ||
216 | 2009.11.03 08:40 | sell | 109 | 0.20 | 90.031 | 90.167 | 90.011 | ||
217 | 2009.11.03 08:41 | sell | 110 | 0.40 | 90.046 | 90.167 | 90.026 | ||
218 | 2009.11.03 08:43 | t/p | 110 | 0.40 | 90.026 | 90.167 | 90.026 | 8.89 | 6447.83 |
219 | 2009.11.03 08:43 | close | 109 | 0.20 | 90.026 | 90.167 | 90.011 | 1.11 | 6448.94 |
220 | 2009.11.03 08:43 | close | 108 | 0.10 | 90.027 | 90.167 | 89.996 | -1.22 | 6447.72 |
221 | 2009.11.03 08:43 | sell | 111 | 0.10 | 90.006 | 90.157 | 89.986 | ||
222 | 2009.11.03 08:44 | sell | 112 | 0.20 | 90.021 | 90.157 | 90.001 | ||
223 | 2009.11.03 08:45 | t/p | 112 | 0.20 | 90.001 | 90.157 | 90.001 | 4.44 | 6452.16 |
224 | 2009.11.03 08:45 | close | 111 | 0.10 | 90.001 | 90.157 | 89.986 | 0.56 | 6452.72 |
225 | 2009.11.03 08:45 | sell | 113 | 0.10 | 89.979 | 90.130 | 89.959 | ||
226 | 2009.11.03 08:46 | sell | 114 | 0.20 | 89.994 | 90.130 | 89.974 | ||
227 | 2009.11.03 08:46 | sell | 115 | 0.40 | 90.009 | 90.130 | 89.989 | ||
228 | 2009.11.03 08:47 | sell | 116 | 0.80 | 90.024 | 90.130 | 90.004 | ||
229 | 2009.11.03 08:48 | sell | 117 | 1.60 | 90.039 | 90.130 | 90.019 | ||
230 | 2009.11.03 08:48 | sell | 118 | 3.20 | 90.055 | 90.131 | 90.035 | ||
231 | 2009.11.03 08:53 | sell | 119 | 6.40 | 90.071 | 90.132 | 90.051 | ||
232 | 2009.11.03 09:03 | t/p | 119 | 6.40 | 90.051 | 90.132 | 90.051 | 142.14 | 6594.86 |
233 | 2009.11.03 09:03 | close | 118 | 3.20 | 90.051 | 90.131 | 90.035 | 14.21 | 6609.07 |
234 | 2009.11.03 09:03 | close | 117 | 1.60 | 90.050 | 90.130 | 90.019 | -19.54 | 6589.53 |
235 | 2009.11.03 09:03 | close | 116 | 0.80 | 90.049 | 90.130 | 90.004 | -22.21 | 6567.32 |
236 | 2009.11.03 09:03 | close | 115 | 0.40 | 90.048 | 90.130 | 89.989 | -17.32 | 6550.00 |
237 | 2009.11.03 09:03 | close | 114 | 0.20 | 90.047 | 90.130 | 89.974 | -11.77 | 6538.23 |
238 | 2009.11.03 09:03 | close | 113 | 0.10 | 90.046 | 90.130 | 89.959 | -7.44 | 6530.79 |
239 | 2009.11.03 09:03 | sell | 120 | 0.10 | 90.025 | 90.176 | 90.005 | ||
240 | 2009.11.03 09:04 | sell | 121 | 0.20 | 90.048 | 90.184 | 90.028 | ||
241 | 2009.11.03 09:05 | sell | 122 | 0.40 | 90.063 | 90.184 | 90.043 | ||
242 | 2009.11.03 09:05 | sell | 123 | 0.80 | 90.078 | 90.184 | 90.058 | ||
243 | 2009.11.03 09:06 | sell | 124 | 1.60 | 90.093 | 90.184 | 90.073 | ||
244 | 2009.11.03 09:07 | sell | 125 | 3.20 | 90.108 | 90.184 | 90.088 | ||
245 | 2009.11.03 09:07 | sell | 126 | 6.40 | 90.123 | 90.184 | 90.103 | ||
246 | 2009.11.03 09:13 | t/p | 126 | 6.40 | 90.103 | 90.184 | 90.103 | 142.06 | 6672.85 |
247 | 2009.11.03 09:13 | close | 125 | 3.20 | 90.103 | 90.184 | 90.088 | 17.76 | 6690.61 |
248 | 2009.11.03 09:13 | close | 124 | 1.60 | 90.102 | 90.184 | 90.073 | -15.98 | 6674.63 |
249 | 2009.11.03 09:13 | close | 123 | 0.80 | 90.101 | 90.184 | 90.058 | -20.42 | 6654.21 |
250 | 2009.11.03 09:13 | close | 122 | 0.40 | 90.100 | 90.184 | 90.043 | -16.43 | 6637.78 |
251 | 2009.11.03 09:13 | close | 121 | 0.20 | 90.099 | 90.184 | 90.028 | -11.32 | 6626.46 |
252 | 2009.11.03 09:13 | close | 120 | 0.10 | 90.100 | 90.176 | 90.005 | -8.32 | 6618.14 |
253 | 2009.11.03 09:13 | sell | 127 | 0.10 | 90.079 | 90.230 | 90.059 | ||
254 | 2009.11.03 09:18 | t/p | 127 | 0.10 | 90.059 | 90.230 | 90.059 | 2.22 | 6620.36 |
255 | 2009.11.03 09:18 | sell | 128 | 0.10 | 90.039 | 90.190 | 90.019 | ||
256 | 2009.11.03 09:21 | sell | 129 | 0.20 | 90.054 | 90.190 | 90.034 | ||
257 | 2009.11.03 09:23 | sell | 130 | 0.40 | 90.069 | 90.190 | 90.049 | ||
258 | 2009.11.03 09:28 | t/p | 130 | 0.40 | 90.049 | 90.190 | 90.049 | 8.88 | 6629.24 |
259 | 2009.11.03 09:28 | close | 129 | 0.20 | 90.049 | 90.190 | 90.034 | 1.11 | 6630.35 |
260 | 2009.11.03 09:28 | close | 128 | 0.10 | 90.047 | 90.190 | 90.019 | -0.89 | 6629.46 |
261 | 2009.11.03 09:28 | sell | 131 | 0.10 | 90.026 | 90.177 | 90.006 | ||
262 | 2009.11.03 09:31 | t/p | 131 | 0.10 | 90.006 | 90.177 | 90.006 | 2.22 | 6631.68 |
263 | 2009.11.03 09:31 | sell | 132 | 0.10 | 89.986 | 90.137 | 89.966 | ||
264 | 2009.11.03 09:32 | t/p | 132 | 0.10 | 89.966 | 90.137 | 89.966 | 2.22 | 6633.90 |
265 | 2009.11.03 09:32 | sell | 133 | 0.10 | 89.946 | 90.097 | 89.926 | ||
266 | 2009.11.03 09:34 | sell | 134 | 0.20 | 89.961 | 90.097 | 89.941 | ||
267 | 2009.11.03 09:36 | sell | 135 | 0.40 | 89.976 | 90.097 | 89.956 | ||
268 | 2009.11.03 09:37 | t/p | 135 | 0.40 | 89.956 | 90.097 | 89.956 | 8.89 | 6642.79 |
269 | 2009.11.03 09:37 | close | 134 | 0.20 | 89.956 | 90.097 | 89.941 | 1.11 | 6643.90 |
270 | 2009.11.03 09:37 | close | 133 | 0.10 | 89.955 | 90.097 | 89.926 | -1.00 | 6642.90 |
271 | 2009.11.03 09:37 | sell | 136 | 0.10 | 89.934 | 90.085 | 89.914 | ||
272 | 2009.11.03 09:41 | t/p | 136 | 0.10 | 89.914 | 90.085 | 89.914 | 2.22 | 6645.12 |
273 | 2009.11.03 09:41 | sell | 137 | 0.10 | 89.894 | 90.045 | 89.874 | ||
274 | 2009.11.03 09:46 | sell | 138 | 0.20 | 89.910 | 90.046 | 89.890 | ||
275 | 2009.11.03 09:47 | sell | 139 | 0.40 | 89.925 | 90.046 | 89.905 | ||
276 | 2009.11.03 09:47 | sell | 140 | 0.80 | 89.941 | 90.047 | 89.921 | ||
277 | 2009.11.03 09:48 | sell | 141 | 1.60 | 89.956 | 90.047 | 89.936 | ||
278 | 2009.11.03 09:52 | sell | 142 | 3.20 | 89.971 | 90.047 | 89.951 | ||
279 | 2009.11.03 09:52 | sell | 143 | 6.40 | 89.986 | 90.047 | 89.966 | ||
280 | 2009.11.03 09:57 | s/l | 137 | 0.10 | 90.045 | 90.045 | 89.874 | -16.77 | 6628.35 |
281 | 2009.11.03 09:57 | close | 143 | 6.40 | 90.045 | 90.047 | 89.966 | -419.35 | 6209.00 |
282 | 2009.11.03 09:57 | s/l | 138 | 0.20 | 90.046 | 90.046 | 89.890 | -30.21 | 6178.79 |
283 | 2009.11.03 09:57 | s/l | 139 | 0.40 | 90.046 | 90.046 | 89.905 | -53.75 | 6125.04 |
284 | 2009.11.03 09:57 | s/l | 140 | 0.80 | 90.047 | 90.047 | 89.921 | -94.17 | 6030.87 |
285 | 2009.11.03 09:57 | s/l | 141 | 1.60 | 90.047 | 90.047 | 89.936 | -161.69 | 5869.18 |
286 | 2009.11.03 09:57 | s/l | 142 | 3.20 | 90.047 | 90.047 | 89.951 | -270.08 | 5599.10 |
287 | 2009.11.03 09:57 | sell | 144 | 0.10 | 90.027 | 90.178 | 90.007 | ||
288 | 2009.11.03 09:57 | sell | 145 | 0.20 | 90.042 | 90.178 | 90.022 | ||
289 | 2009.11.03 09:58 | sell | 146 | 0.40 | 90.058 | 90.179 | 90.038 | ||
290 | 2009.11.03 10:00 | t/p | 146 | 0.40 | 90.038 | 90.179 | 90.038 | 8.89 | 5607.99 |
291 | 2009.11.03 10:00 | close | 145 | 0.20 | 90.038 | 90.178 | 90.022 | 0.89 | 5608.88 |
292 | 2009.11.03 10:00 | close | 144 | 0.10 | 90.037 | 90.178 | 90.007 | -1.11 | 5607.77 |
293 | 2009.11.03 10:00 | sell | 147 | 0.10 | 90.018 | 90.169 | 89.998 | ||
294 | 2009.11.03 10:02 | t/p | 147 | 0.10 | 89.998 | 90.169 | 89.998 | 2.22 | 5609.99 |
295 | 2009.11.03 10:02 | sell | 148 | 0.10 | 89.978 | 90.129 | 89.958 | ||
296 | 2009.11.03 10:03 | t/p | 148 | 0.10 | 89.958 | 90.129 | 89.958 | 2.22 | 5612.21 |
297 | 2009.11.03 10:03 | sell | 149 | 0.10 | 89.938 | 90.089 | 89.918 | ||
298 | 2009.11.03 10:04 | sell | 150 | 0.20 | 89.954 | 90.090 | 89.934 | ||
299 | 2009.11.03 10:04 | sell | 151 | 0.40 | 90.006 | 90.127 | 89.986 | ||
300 | 2009.11.03 10:08 | sell | 152 | 0.80 | 90.021 | 90.127 | 90.001 | ||
301 | 2009.11.03 10:12 | t/p | 152 | 0.80 | 90.001 | 90.127 | 90.001 | 17.78 | 5629.99 |
302 | 2009.11.03 10:12 | close | 151 | 0.40 | 90.001 | 90.127 | 89.986 | 2.22 | 5632.21 |
303 | 2009.11.03 10:12 | close | 150 | 0.20 | 89.999 | 90.090 | 89.934 | -10.00 | 5622.21 |
304 | 2009.11.03 10:12 | close | 149 | 0.10 | 89.998 | 90.089 | 89.918 | -6.67 | 5615.54 |
305 | 2009.11.03 10:12 | sell | 153 | 0.10 | 89.976 | 90.127 | 89.956 | ||
306 | 2009.11.03 10:14 | sell | 154 | 0.20 | 89.991 | 90.127 | 89.971 | ||
307 | 2009.11.03 10:20 | t/p | 154 | 0.20 | 89.971 | 90.127 | 89.971 | 4.45 | 5619.99 |
308 | 2009.11.03 10:20 | close | 153 | 0.10 | 89.971 | 90.127 | 89.956 | 0.56 | 5620.55 |
309 | 2009.11.03 10:20 | sell | 155 | 0.10 | 89.949 | 90.100 | 89.929 | ||
310 | 2009.11.03 10:22 | sell | 156 | 0.20 | 89.964 | 90.100 | 89.944 | ||
311 | 2009.11.03 10:23 | sell | 157 | 0.40 | 89.979 | 90.100 | 89.959 | ||
312 | 2009.11.03 10:28 | sell | 158 | 0.80 | 89.994 | 90.100 | 89.974 | ||
313 | 2009.11.03 10:38 | sell | 159 | 1.60 | 90.009 | 90.100 | 89.989 | ||
314 | 2009.11.03 10:42 | sell | 160 | 3.20 | 90.024 | 90.100 | 90.004 | ||
315 | 2009.11.03 10:43 | sell | 161 | 6.40 | 90.039 | 90.100 | 90.019 | ||
316 | 2009.11.03 10:47 | t/p | 161 | 6.40 | 90.019 | 90.100 | 90.019 | 142.19 | 5762.74 |
317 | 2009.11.03 10:47 | close | 160 | 3.20 | 90.019 | 90.100 | 90.004 | 17.77 | 5780.51 |
318 | 2009.11.03 10:47 | close | 159 | 1.60 | 90.018 | 90.100 | 89.989 | -16.00 | 5764.51 |
319 | 2009.11.03 10:47 | close | 158 | 0.80 | 90.017 | 90.100 | 89.974 | -20.44 | 5744.07 |
320 | 2009.11.03 10:47 | close | 157 | 0.40 | 90.016 | 90.100 | 89.959 | -16.44 | 5727.63 |
321 | 2009.11.03 10:47 | close | 156 | 0.20 | 90.015 | 90.100 | 89.944 | -11.33 | 5716.30 |
322 | 2009.11.03 10:47 | close | 155 | 0.10 | 90.014 | 90.100 | 89.929 | -7.22 | 5709.08 |
323 | 2009.11.03 10:47 | sell | 162 | 0.10 | 89.993 | 90.144 | 89.973 | ||
324 | 2009.11.03 10:51 | t/p | 162 | 0.10 | 89.973 | 90.144 | 89.973 | 2.22 | 5711.30 |
325 | 2009.11.03 10:51 | sell | 163 | 0.10 | 89.953 | 90.104 | 89.933 | ||
326 | 2009.11.03 10:52 | t/p | 163 | 0.10 | 89.933 | 90.104 | 89.933 | 2.22 | 5713.52 |
327 | 2009.11.03 10:52 | sell | 164 | 0.10 | 89.913 | 90.064 | 89.893 | ||
328 | 2009.11.03 10:56 | sell | 165 | 0.20 | 89.928 | 90.064 | 89.908 | ||
329 | 2009.11.03 10:57 | sell | 166 | 0.40 | 89.944 | 90.065 | 89.924 | ||
330 | 2009.11.03 10:57 | sell | 167 | 0.80 | 89.960 | 90.066 | 89.940 | ||
331 | 2009.11.03 10:57 | sell | 168 | 1.60 | 89.976 | 90.067 | 89.956 | ||
332 | 2009.11.03 10:57 | sell | 169 | 3.20 | 89.992 | 90.068 | 89.972 | ||
333 | 2009.11.03 11:00 | t/p | 169 | 3.20 | 89.972 | 90.068 | 89.972 | 71.13 | 5784.65 |
334 | 2009.11.03 11:00 | close | 168 | 1.60 | 89.972 | 90.067 | 89.956 | 7.11 | 5791.76 |
335 | 2009.11.03 11:00 | close | 167 | 0.80 | 89.970 | 90.066 | 89.940 | -8.89 | 5782.87 |
336 | 2009.11.03 11:00 | close | 166 | 0.40 | 89.969 | 90.065 | 89.924 | -11.11 | 5771.76 |
337 | 2009.11.03 11:00 | close | 165 | 0.20 | 89.968 | 90.064 | 89.908 | -8.89 | 5762.87 |
338 | 2009.11.03 11:00 | close | 164 | 0.10 | 89.967 | 90.064 | 89.893 | -6.00 | 5756.87 |
339 | 2009.11.03 11:00 | sell | 170 | 0.10 | 89.946 | 90.097 | 89.926 | ||
340 | 2009.11.03 11:01 | sell | 171 | 0.20 | 89.961 | 90.097 | 89.941 | ||
341 | 2009.11.03 11:02 | sell | 172 | 0.40 | 89.976 | 90.097 | 89.956 | ||
342 | 2009.11.03 11:02 | sell | 173 | 0.80 | 89.991 | 90.097 | 89.971 | ||
343 | 2009.11.03 11:02 | sell | 174 | 1.60 | 90.007 | 90.098 | 89.987 | ||
344 | 2009.11.03 11:02 | sell | 175 | 3.20 | 90.022 | 90.098 | 90.002 | ||
345 | 2009.11.03 11:02 | sell | 176 | 6.40 | 90.037 | 90.098 | 90.017 | ||
346 | 2009.11.03 11:04 | t/p | 176 | 6.40 | 90.017 | 90.098 | 90.017 | 142.20 | 5899.07 |
347 | 2009.11.03 11:04 | close | 175 | 3.20 | 90.017 | 90.098 | 90.002 | 17.77 | 5916.84 |
348 | 2009.11.03 11:04 | close | 174 | 1.60 | 90.015 | 90.098 | 89.987 | -14.22 | 5902.62 |
349 | 2009.11.03 11:04 | close | 173 | 0.80 | 90.014 | 90.097 | 89.971 | -20.44 | 5882.18 |
350 | 2009.11.03 11:04 | close | 172 | 0.40 | 89.982 | 90.097 | 89.956 | -2.67 | 5879.51 |
351 | 2009.11.03 11:05 | close | 171 | 0.20 | 89.984 | 90.097 | 89.941 | -5.11 | 5874.40 |
352 | 2009.11.03 11:05 | close | 170 | 0.10 | 89.983 | 90.097 | 89.926 | -4.11 | 5870.29 |
353 | 2009.11.03 11:05 | sell | 177 | 0.10 | 89.964 | 90.115 | 89.944 | ||
354 | 2009.11.03 11:06 | sell | 178 | 0.20 | 89.979 | 90.115 | 89.959 | ||
355 | 2009.11.03 11:07 | sell | 179 | 0.40 | 89.994 | 90.115 | 89.974 | ||
356 | 2009.11.03 11:07 | sell | 180 | 0.80 | 90.009 | 90.115 | 89.989 | ||
357 | 2009.11.03 11:09 | t/p | 180 | 0.80 | 89.989 | 90.115 | 89.989 | 17.78 | 5888.07 |
358 | 2009.11.03 11:09 | close | 179 | 0.40 | 89.988 | 90.115 | 89.974 | 2.67 | 5890.74 |
359 | 2009.11.03 11:10 | close | 178 | 0.20 | 89.987 | 90.115 | 89.959 | -1.78 | 5888.96 |
360 | 2009.11.03 11:10 | close | 177 | 0.10 | 89.988 | 90.115 | 89.944 | -2.67 | 5886.29 |
361 | 2009.11.03 11:10 | sell | 181 | 0.10 | 89.969 | 90.120 | 89.949 | ||
362 | 2009.11.03 11:10 | sell | 182 | 0.20 | 89.984 | 90.120 | 89.964 | ||
363 | 2009.11.03 11:11 | sell | 183 | 0.40 | 89.999 | 90.120 | 89.979 | ||
364 | 2009.11.03 11:15 | t/p | 183 | 0.40 | 89.979 | 90.120 | 89.979 | 8.89 | 5895.18 |
365 | 2009.11.03 11:15 | close | 182 | 0.20 | 89.979 | 90.120 | 89.964 | 1.11 | 5896.29 |
366 | 2009.11.03 11:15 | close | 181 | 0.10 | 89.978 | 90.120 | 89.949 | -1.00 | 5895.29 |
367 | 2009.11.03 11:15 | sell | 184 | 0.10 | 89.959 | 90.110 | 89.939 | ||
368 | 2009.11.03 11:16 | sell | 185 | 0.20 | 89.974 | 90.110 | 89.954 | ||
369 | 2009.11.03 11:17 | sell | 186 | 0.40 | 89.989 | 90.110 | 89.969 | ||
370 | 2009.11.03 11:17 | sell | 187 | 0.80 | 90.004 | 90.110 | 89.984 | ||
371 | 2009.11.03 11:18 | sell | 188 | 1.60 | 90.020 | 90.111 | 90.000 | ||
372 | 2009.11.03 11:21 | sell | 189 | 3.20 | 90.035 | 90.111 | 90.015 | ||
373 | 2009.11.03 11:22 | sell | 190 | 6.40 | 90.050 | 90.111 | 90.030 | ||
374 | 2009.11.03 11:40 | s/l | 184 | 0.10 | 90.110 | 90.110 | 89.939 | -16.76 | 5878.53 |
375 | 2009.11.03 11:40 | s/l | 185 | 0.20 | 90.110 | 90.110 | 89.954 | -30.19 | 5848.34 |
376 | 2009.11.03 11:40 | s/l | 186 | 0.40 | 90.110 | 90.110 | 89.969 | -53.71 | 5794.63 |
377 | 2009.11.03 11:40 | s/l | 187 | 0.80 | 90.110 | 90.110 | 89.984 | -94.11 | 5700.52 |
378 | 2009.11.03 11:40 | close | 190 | 6.40 | 90.110 | 90.111 | 90.030 | -426.15 | 5274.37 |
379 | 2009.11.03 11:40 | s/l | 188 | 1.60 | 90.111 | 90.111 | 90.000 | -161.58 | 5112.79 |
380 | 2009.11.03 11:40 | s/l | 189 | 3.20 | 90.111 | 90.111 | 90.015 | -269.89 | 4842.90 |
381 | 2009.11.03 11:40 | sell | 191 | 0.10 | 90.091 | 90.242 | 90.071 | ||
382 | 2009.11.03 11:40 | sell | 192 | 0.20 | 90.106 | 90.242 | 90.086 | ||
383 | 2009.11.03 11:40 | sell | 193 | 0.40 | 90.122 | 90.243 | 90.102 | ||
384 | 2009.11.03 11:41 | sell | 194 | 0.80 | 90.137 | 90.243 | 90.117 | ||
385 | 2009.11.03 11:42 | sell | 195 | 1.60 | 90.152 | 90.243 | 90.132 | ||
386 | 2009.11.03 11:42 | sell | 196 | 3.20 | 90.167 | 90.243 | 90.147 | ||
387 | 2009.11.03 11:45 | t/p | 196 | 3.20 | 90.147 | 90.243 | 90.147 | 71.00 | 4913.90 |
388 | 2009.11.03 11:45 | close | 195 | 1.60 | 90.147 | 90.243 | 90.132 | 8.87 | 4922.77 |
389 | 2009.11.03 11:45 | close | 194 | 0.80 | 90.148 | 90.243 | 90.117 | -9.76 | 4913.01 |
390 | 2009.11.03 11:45 | close | 193 | 0.40 | 90.147 | 90.243 | 90.102 | -11.09 | 4901.92 |
391 | 2009.11.03 11:45 | close | 192 | 0.20 | 90.148 | 90.242 | 90.086 | -9.32 | 4892.60 |
392 | 2009.11.03 11:45 | close | 191 | 0.10 | 90.147 | 90.242 | 90.071 | -6.21 | 4886.39 |
393 | 2009.11.03 11:45 | sell | 197 | 0.10 | 90.128 | 90.279 | 90.108 | ||
394 | 2009.11.03 11:46 | sell | 198 | 0.20 | 90.143 | 90.279 | 90.123 | ||
395 | 2009.11.03 11:47 | sell | 199 | 0.40 | 90.158 | 90.279 | 90.138 | ||
396 | 2009.11.03 11:48 | sell | 200 | 0.80 | 90.173 | 90.279 | 90.153 | ||
397 | 2009.11.03 11:50 | sell | 201 | 1.60 | 90.188 | 90.279 | 90.168 | ||
398 | 2009.11.03 11:51 | sell | 202 | 3.20 | 90.203 | 90.279 | 90.183 | ||
399 | 2009.11.03 11:52 | t/p | 202 | 3.20 | 90.183 | 90.279 | 90.183 | 70.97 | 4957.36 |
400 | 2009.11.03 11:52 | close | 201 | 1.60 | 90.182 | 90.279 | 90.168 | 10.65 | 4968.01 |
401 | 2009.11.03 11:52 | close | 200 | 0.80 | 90.180 | 90.279 | 90.153 | -6.21 | 4961.80 |
402 | 2009.11.03 11:52 | close | 199 | 0.40 | 90.178 | 90.279 | 90.138 | -8.87 | 4952.93 |
403 | 2009.11.03 11:52 | close | 198 | 0.20 | 90.177 | 90.279 | 90.123 | -7.54 | 4945.39 |
404 | 2009.11.03 11:52 | close | 197 | 0.10 | 90.175 | 90.279 | 90.108 | -5.21 | 4940.18 |
405 | 2009.11.03 11:52 | sell | 203 | 0.10 | 90.153 | 90.304 | 90.133 | ||
406 | 2009.11.03 11:53 | t/p | 203 | 0.10 | 90.133 | 90.304 | 90.133 | 2.22 | 4942.40 |
407 | 2009.11.03 11:53 | sell | 204 | 0.10 | 90.112 | 90.263 | 90.092 | ||
408 | 2009.11.03 11:54 | sell | 205 | 0.20 | 90.127 | 90.263 | 90.107 | ||
409 | 2009.11.03 11:57 | sell | 206 | 0.40 | 90.142 | 90.263 | 90.122 | ||
410 | 2009.11.03 11:58 | sell | 207 | 0.80 | 90.157 | 90.263 | 90.137 | ||
411 | 2009.11.03 11:58 | sell | 208 | 1.60 | 90.173 | 90.264 | 90.153 | ||
412 | 2009.11.03 12:01 | t/p | 208 | 1.60 | 90.153 | 90.264 | 90.153 | 35.50 | 4977.90 |
413 | 2009.11.03 12:01 | close | 207 | 0.80 | 90.152 | 90.263 | 90.137 | 4.44 | 4982.34 |
414 | 2009.11.03 12:01 | close | 206 | 0.40 | 90.151 | 90.263 | 90.122 | -3.99 | 4978.35 |
415 | 2009.11.03 12:01 | close | 205 | 0.20 | 90.152 | 90.263 | 90.107 | -5.55 | 4972.80 |
416 | 2009.11.03 12:01 | close | 204 | 0.10 | 90.151 | 90.263 | 90.092 | -4.33 | 4968.47 |
417 | 2009.11.03 12:01 | sell | 209 | 0.10 | 90.132 | 90.283 | 90.112 | ||
418 | 2009.11.03 12:02 | t/p | 209 | 0.10 | 90.112 | 90.283 | 90.112 | 2.22 | 4970.69 |
419 | 2009.11.03 12:02 | sell | 210 | 0.10 | 90.092 | 90.243 | 90.072 | ||
420 | 2009.11.03 12:07 | t/p | 210 | 0.10 | 90.072 | 90.243 | 90.072 | 2.22 | 4972.91 |
421 | 2009.11.03 12:07 | sell | 211 | 0.10 | 90.052 | 90.203 | 90.032 | ||
422 | 2009.11.03 12:07 | t/p | 211 | 0.10 | 90.032 | 90.203 | 90.032 | 2.22 | 4975.13 |
423 | 2009.11.03 12:07 | sell | 212 | 0.10 | 90.012 | 90.163 | 89.992 | ||
424 | 2009.11.03 12:09 | sell | 213 | 0.20 | 90.027 | 90.163 | 90.007 | ||
425 | 2009.11.03 12:11 | sell | 214 | 0.40 | 90.042 | 90.163 | 90.022 | ||
426 | 2009.11.03 12:12 | sell | 215 | 0.80 | 90.057 | 90.163 | 90.037 | ||
427 | 2009.11.03 12:18 | sell | 216 | 1.60 | 90.072 | 90.163 | 90.052 | ||
428 | 2009.11.03 12:19 | sell | 217 | 3.20 | 90.087 | 90.163 | 90.067 | ||
429 | 2009.11.03 12:22 | t/p | 217 | 3.20 | 90.067 | 90.163 | 90.067 | 71.06 | 5046.19 |
430 | 2009.11.03 12:22 | close | 216 | 1.60 | 90.067 | 90.163 | 90.052 | 8.88 | 5055.07 |
431 | 2009.11.03 12:22 | close | 215 | 0.80 | 90.068 | 90.163 | 90.037 | -9.77 | 5045.30 |
432 | 2009.11.03 12:22 | close | 214 | 0.40 | 90.067 | 90.163 | 90.022 | -11.10 | 5034.20 |
433 | 2009.11.03 12:22 | close | 213 | 0.20 | 90.069 | 90.163 | 90.007 | -9.33 | 5024.87 |
434 | 2009.11.03 12:22 | close | 212 | 0.10 | 90.068 | 90.163 | 89.992 | -6.22 | 5018.65 |
435 | 2009.11.03 12:22 | sell | 218 | 0.10 | 90.049 | 90.200 | 90.029 | ||
436 | 2009.11.03 12:24 | sell | 219 | 0.20 | 90.070 | 90.206 | 90.050 | ||
437 | 2009.11.03 12:32 | sell | 220 | 0.40 | 90.085 | 90.206 | 90.065 | ||
438 | 2009.11.03 12:33 | sell | 221 | 0.80 | 90.100 | 90.206 | 90.080 | ||
439 | 2009.11.03 12:37 | t/p | 221 | 0.80 | 90.080 | 90.206 | 90.080 | 17.76 | 5036.41 |
440 | 2009.11.03 12:37 | close | 220 | 0.40 | 90.080 | 90.206 | 90.065 | 2.22 | 5038.63 |
441 | 2009.11.03 12:37 | close | 219 | 0.20 | 90.079 | 90.206 | 90.050 | -2.00 | 5036.63 |
442 | 2009.11.03 12:37 | close | 218 | 0.10 | 90.080 | 90.200 | 90.029 | -3.44 | 5033.19 |
443 | 2009.11.03 12:37 | sell | 222 | 0.10 | 90.059 | 90.210 | 90.039 | ||
444 | 2009.11.03 12:39 | sell | 223 | 0.20 | 90.078 | 90.214 | 90.058 | ||
445 | 2009.11.03 12:51 | sell | 224 | 0.40 | 90.093 | 90.214 | 90.073 | ||
446 | 2009.11.03 12:52 | sell | 225 | 0.80 | 90.108 | 90.214 | 90.088 | ||
447 | 2009.11.03 12:59 | t/p | 225 | 0.80 | 90.088 | 90.214 | 90.088 | 17.76 | 5050.95 |
448 | 2009.11.03 12:59 | close | 224 | 0.40 | 90.088 | 90.214 | 90.073 | 2.22 | 5053.17 |
449 | 2009.11.03 12:59 | close | 223 | 0.20 | 90.087 | 90.214 | 90.058 | -2.00 | 5051.17 |
450 | 2009.11.03 12:59 | close | 222 | 0.10 | 90.086 | 90.210 | 90.039 | -3.00 | 5048.17 |
451 | 2009.11.03 12:59 | sell | 226 | 0.10 | 90.065 | 90.216 | 90.045 | ||
452 | 2009.11.03 13:01 | sell | 227 | 0.20 | 90.080 | 90.216 | 90.060 | ||
453 | 2009.11.03 13:06 | sell | 228 | 0.40 | 90.095 | 90.216 | 90.075 | ||
454 | 2009.11.03 13:07 | sell | 229 | 0.80 | 90.110 | 90.216 | 90.090 | ||
455 | 2009.11.03 13:07 | sell | 230 | 1.60 | 90.126 | 90.217 | 90.106 | ||
456 | 2009.11.03 13:08 | sell | 231 | 3.20 | 90.141 | 90.217 | 90.121 | ||
457 | 2009.11.03 13:11 | sell | 232 | 6.40 | 90.156 | 90.217 | 90.136 | ||
458 | 2009.11.03 13:13 | s/l | 226 | 0.10 | 90.216 | 90.216 | 90.045 | -16.74 | 5031.43 |
459 | 2009.11.03 13:13 | s/l | 227 | 0.20 | 90.216 | 90.216 | 90.060 | -30.15 | 5001.28 |
460 | 2009.11.03 13:13 | s/l | 228 | 0.40 | 90.216 | 90.216 | 90.075 | -53.65 | 4947.63 |
461 | 2009.11.03 13:13 | s/l | 229 | 0.80 | 90.216 | 90.216 | 90.090 | -93.99 | 4853.64 |
462 | 2009.11.03 13:13 | s/l | 230 | 1.60 | 90.217 | 90.217 | 90.106 | -161.39 | 4692.25 |
463 | 2009.11.03 13:13 | s/l | 231 | 3.20 | 90.217 | 90.217 | 90.121 | -269.57 | 4422.68 |
464 | 2009.11.03 13:13 | s/l | 232 | 6.40 | 90.217 | 90.217 | 90.136 | -432.73 | 3989.95 |
465 | 2009.11.03 13:13 | sell | 233 | 0.10 | 90.197 | 90.348 | 90.177 | ||
466 | 2009.11.03 13:13 | sell | 234 | 0.20 | 90.213 | 90.349 | 90.193 | ||
467 | 2009.11.03 13:15 | t/p | 234 | 0.20 | 90.193 | 90.349 | 90.193 | 4.43 | 3994.38 |
468 | 2009.11.03 13:15 | close | 233 | 0.10 | 90.193 | 90.348 | 90.177 | 0.44 | 3994.82 |
469 | 2009.11.03 13:15 | sell | 235 | 0.10 | 90.172 | 90.323 | 90.152 | ||
470 | 2009.11.03 13:17 | t/p | 235 | 0.10 | 90.152 | 90.323 | 90.152 | 2.22 | 3997.04 |
471 | 2009.11.03 13:17 | sell | 236 | 0.10 | 90.132 | 90.283 | 90.112 | ||
472 | 2009.11.03 13:19 | sell | 237 | 0.20 | 90.147 | 90.283 | 90.127 | ||
473 | 2009.11.03 13:19 | sell | 238 | 0.40 | 90.179 | 90.300 | 90.159 | ||
474 | 2009.11.03 13:23 | t/p | 238 | 0.40 | 90.159 | 90.300 | 90.159 | 8.87 | 4005.91 |
475 | 2009.11.03 13:23 | close | 237 | 0.20 | 90.159 | 90.283 | 90.127 | -2.66 | 4003.25 |
476 | 2009.11.03 13:23 | close | 236 | 0.10 | 90.158 | 90.283 | 90.112 | -2.88 | 4000.37 |
477 | 2009.11.03 13:23 | sell | 239 | 0.10 | 90.137 | 90.288 | 90.117 | ||
478 | 2009.11.03 13:24 | sell | 240 | 0.20 | 90.158 | 90.294 | 90.138 | ||
479 | 2009.11.03 13:25 | sell | 241 | 0.40 | 90.173 | 90.294 | 90.153 | ||
480 | 2009.11.03 13:26 | sell | 242 | 0.80 | 90.188 | 90.294 | 90.168 | ||
481 | 2009.11.03 13:27 | sell | 243 | 1.60 | 90.203 | 90.294 | 90.183 | ||
482 | 2009.11.03 13:27 | sell | 244 | 3.20 | 90.218 | 90.294 | 90.198 | ||
483 | 2009.11.03 13:27 | sell | 245 | 6.40 | 90.233 | 90.294 | 90.213 | ||
484 | 2009.11.03 13:30 | t/p | 245 | 6.40 | 90.213 | 90.294 | 90.213 | 141.89 | 4142.26 |
485 | 2009.11.03 13:30 | close | 244 | 3.20 | 90.213 | 90.294 | 90.198 | 17.74 | 4160.00 |
486 | 2009.11.03 13:30 | close | 243 | 1.60 | 90.212 | 90.294 | 90.183 | -15.96 | 4144.04 |
487 | 2009.11.03 13:30 | close | 242 | 0.80 | 90.211 | 90.294 | 90.168 | -20.40 | 4123.64 |
488 | 2009.11.03 13:30 | close | 241 | 0.40 | 90.212 | 90.294 | 90.153 | -17.29 | 4106.35 |
489 | 2009.11.03 13:30 | close | 240 | 0.20 | 90.210 | 90.294 | 90.138 | -11.53 | 4094.82 |
490 | 2009.11.03 13:30 | close | 239 | 0.10 | 90.211 | 90.288 | 90.117 | -8.20 | 4086.62 |
491 | 2009.11.03 13:30 | sell | 246 | 0.10 | 90.189 | 90.340 | 90.169 | ||
492 | 2009.11.03 13:31 | sell | 247 | 0.20 | 90.204 | 90.340 | 90.184 | ||
493 | 2009.11.03 13:31 | sell | 248 | 0.40 | 90.219 | 90.340 | 90.199 | ||
494 | 2009.11.03 13:32 | sell | 249 | 0.80 | 90.234 | 90.340 | 90.214 | ||
495 | 2009.11.03 13:32 | sell | 250 | 1.60 | 90.249 | 90.340 | 90.229 | ||
496 | 2009.11.03 13:32 | sell | 251 | 3.20 | 90.264 | 90.340 | 90.244 | ||
497 | 2009.11.03 13:42 | t/p | 251 | 3.20 | 90.244 | 90.340 | 90.244 | 70.92 | 4157.54 |
498 | 2009.11.03 13:42 | close | 250 | 1.60 | 90.244 | 90.340 | 90.229 | 8.86 | 4166.40 |
499 | 2009.11.03 13:42 | close | 249 | 0.80 | 90.243 | 90.340 | 90.214 | -7.98 | 4158.42 |
500 | 2009.11.03 13:42 | close | 248 | 0.40 | 90.242 | 90.340 | 90.199 | -10.19 | 4148.23 |
501 | 2009.11.03 13:42 | close | 247 | 0.20 | 90.241 | 90.340 | 90.184 | -8.20 | 4140.03 |
502 | 2009.11.03 13:42 | close | 246 | 0.10 | 90.240 | 90.340 | 90.169 | -5.65 | 4134.38 |
503 | 2009.11.03 13:42 | buy | 252 | 0.10 | 90.239 | 90.088 | 90.259 | ||
504 | 2009.11.03 13:43 | buy | 253 | 0.20 | 90.224 | 90.088 | 90.244 | ||
505 | 2009.11.03 13:47 | buy | 254 | 0.40 | 90.209 | 90.088 | 90.229 | ||
506 | 2009.11.03 13:48 | buy | 255 | 0.80 | 90.193 | 90.087 | 90.213 | ||
507 | 2009.11.03 13:48 | buy | 256 | 1.60 | 90.177 | 90.086 | 90.197 | ||
508 | 2009.11.03 13:52 | buy | 257 | 3.20 | 90.162 | 90.086 | 90.182 | ||
509 | 2009.11.03 13:53 | buy | 258 | 6.40 | 90.146 | 90.085 | 90.166 | ||
510 | 2009.11.03 13:58 | t/p | 258 | 6.40 | 90.166 | 90.085 | 90.166 | 141.96 | 4276.34 |
511 | 2009.11.03 13:58 | close | 257 | 3.20 | 90.167 | 90.086 | 90.182 | 17.74 | 4294.08 |
512 | 2009.11.03 13:58 | close | 256 | 1.60 | 90.168 | 90.086 | 90.197 | -15.97 | 4278.11 |
513 | 2009.11.03 13:58 | close | 255 | 0.80 | 90.169 | 90.087 | 90.213 | -21.29 | 4256.82 |
514 | 2009.11.03 13:58 | close | 254 | 0.40 | 90.170 | 90.088 | 90.229 | -17.30 | 4239.52 |
515 | 2009.11.03 13:58 | close | 253 | 0.20 | 90.169 | 90.088 | 90.244 | -12.20 | 4227.32 |
516 | 2009.11.03 13:58 | close | 252 | 0.10 | 90.168 | 90.088 | 90.259 | -7.87 | 4219.45 |
517 | 2009.11.03 13:58 | sell | 259 | 0.10 | 90.167 | 90.318 | 90.147 | ||
518 | 2009.11.03 14:00 | sell | 260 | 0.20 | 90.182 | 90.318 | 90.162 | ||
519 | 2009.11.03 14:01 | sell | 261 | 0.40 | 90.197 | 90.318 | 90.177 | ||
520 | 2009.11.03 14:02 | sell | 262 | 0.80 | 90.212 | 90.318 | 90.192 | ||
521 | 2009.11.03 14:02 | sell | 263 | 1.60 | 90.227 | 90.318 | 90.207 | ||
522 | 2009.11.03 14:02 | sell | 264 | 3.20 | 90.242 | 90.318 | 90.222 | ||
523 | 2009.11.03 14:02 | sell | 265 | 6.40 | 90.257 | 90.318 | 90.237 | ||
524 | 2009.11.03 14:08 | t/p | 265 | 6.40 | 90.237 | 90.318 | 90.237 | 141.85 | 4361.30 |
525 | 2009.11.03 14:08 | close | 264 | 3.20 | 90.237 | 90.318 | 90.222 | 17.73 | 4379.03 |
526 | 2009.11.03 14:08 | close | 263 | 1.60 | 90.238 | 90.318 | 90.207 | -19.50 | 4359.53 |
527 | 2009.11.03 14:08 | close | 262 | 0.80 | 90.237 | 90.318 | 90.192 | -22.16 | 4337.37 |
528 | 2009.11.03 14:08 | close | 261 | 0.40 | 90.239 | 90.318 | 90.177 | -18.62 | 4318.75 |
529 | 2009.11.03 14:08 | close | 260 | 0.20 | 90.238 | 90.318 | 90.162 | -12.41 | 4306.34 |
530 | 2009.11.03 14:08 | close | 259 | 0.10 | 90.239 | 90.318 | 90.147 | -7.98 | 4298.36 |
531 | 2009.11.03 14:08 | buy | 266 | 0.10 | 90.240 | 90.089 | 90.260 | ||
532 | 2009.11.03 14:11 | t/p | 266 | 0.10 | 90.260 | 90.089 | 90.260 | 2.22 | 4300.58 |
533 | 2009.11.03 14:11 | buy | 267 | 0.10 | 90.280 | 90.129 | 90.300 | ||
534 | 2009.11.03 14:11 | buy | 268 | 0.20 | 90.265 | 90.129 | 90.285 | ||
535 | 2009.11.03 14:12 | buy | 269 | 0.40 | 90.250 | 90.129 | 90.270 | ||
536 | 2009.11.03 14:14 | buy | 270 | 0.80 | 90.234 | 90.128 | 90.254 | ||
537 | 2009.11.03 14:14 | buy | 271 | 1.60 | 90.219 | 90.128 | 90.239 | ||
538 | 2009.11.03 14:17 | t/p | 271 | 1.60 | 90.239 | 90.128 | 90.239 | 35.46 | 4336.04 |
539 | 2009.11.03 14:17 | close | 270 | 0.80 | 90.239 | 90.128 | 90.254 | 4.43 | 4340.47 |
540 | 2009.11.03 14:17 | close | 269 | 0.40 | 90.240 | 90.129 | 90.270 | -4.43 | 4336.04 |
541 | 2009.11.03 14:17 | close | 268 | 0.20 | 90.241 | 90.129 | 90.285 | -5.32 | 4330.72 |
542 | 2009.11.03 14:17 | close | 267 | 0.10 | 90.242 | 90.129 | 90.300 | -4.21 | 4326.51 |
543 | 2009.11.03 14:17 | buy | 272 | 0.10 | 90.263 | 90.112 | 90.283 | ||
544 | 2009.11.03 14:20 | buy | 273 | 0.20 | 90.248 | 90.112 | 90.268 | ||
545 | 2009.11.03 14:20 | buy | 274 | 0.40 | 90.233 | 90.112 | 90.253 | ||
546 | 2009.11.03 14:22 | t/p | 274 | 0.40 | 90.253 | 90.112 | 90.253 | 8.86 | 4335.37 |
547 | 2009.11.03 14:22 | close | 273 | 0.20 | 90.253 | 90.112 | 90.268 | 1.11 | 4336.48 |
548 | 2009.11.03 14:22 | close | 272 | 0.10 | 90.254 | 90.112 | 90.283 | -1.00 | 4335.48 |
549 | 2009.11.03 14:22 | buy | 275 | 0.10 | 90.275 | 90.124 | 90.295 | ||
550 | 2009.11.03 14:24 | buy | 276 | 0.20 | 90.260 | 90.124 | 90.280 | ||
551 | 2009.11.03 14:28 | buy | 277 | 0.40 | 90.244 | 90.123 | 90.264 | ||
552 | 2009.11.03 14:32 | buy | 278 | 0.80 | 90.229 | 90.123 | 90.249 | ||
553 | 2009.11.03 14:35 | buy | 279 | 1.60 | 90.214 | 90.123 | 90.234 | ||
554 | 2009.11.03 14:37 | t/p | 279 | 1.60 | 90.234 | 90.123 | 90.234 | 35.46 | 4370.94 |
555 | 2009.11.03 14:37 | close | 278 | 0.80 | 90.234 | 90.123 | 90.249 | 4.43 | 4375.37 |
556 | 2009.11.03 14:37 | close | 277 | 0.40 | 90.235 | 90.123 | 90.264 | -3.99 | 4371.38 |
557 | 2009.11.03 14:37 | close | 276 | 0.20 | 90.236 | 90.124 | 90.280 | -5.32 | 4366.06 |
558 | 2009.11.03 14:38 | close | 275 | 0.10 | 90.237 | 90.124 | 90.295 | -4.21 | 4361.85 |
559 | 2009.11.03 14:38 | buy | 280 | 0.10 | 90.256 | 90.105 | 90.276 | ||
560 | 2009.11.03 14:39 | buy | 281 | 0.20 | 90.241 | 90.105 | 90.261 | ||
561 | 2009.11.03 14:41 | buy | 282 | 0.40 | 90.226 | 90.105 | 90.246 | ||
562 | 2009.11.03 14:42 | buy | 283 | 0.80 | 90.211 | 90.105 | 90.231 | ||
563 | 2009.11.03 14:42 | buy | 284 | 1.60 | 90.196 | 90.105 | 90.216 | ||
564 | 2009.11.03 14:47 | buy | 285 | 3.20 | 90.181 | 90.105 | 90.201 | ||
565 | 2009.11.03 14:47 | buy | 286 | 6.40 | 90.166 | 90.105 | 90.186 | ||
566 | 2009.11.03 14:52 | t/p | 286 | 6.40 | 90.186 | 90.105 | 90.186 | 141.93 | 4503.78 |
567 | 2009.11.03 14:52 | close | 285 | 3.20 | 90.186 | 90.105 | 90.201 | 17.74 | 4521.52 |
568 | 2009.11.03 14:52 | close | 284 | 1.60 | 90.187 | 90.105 | 90.216 | -15.97 | 4505.55 |
569 | 2009.11.03 14:52 | close | 283 | 0.80 | 90.188 | 90.105 | 90.231 | -20.40 | 4485.15 |
570 | 2009.11.03 14:52 | close | 282 | 0.40 | 90.189 | 90.105 | 90.246 | -16.41 | 4468.74 |
571 | 2009.11.03 14:52 | close | 281 | 0.20 | 90.190 | 90.105 | 90.261 | -11.31 | 4457.43 |
572 | 2009.11.03 14:52 | close | 280 | 0.10 | 90.191 | 90.105 | 90.276 | -7.21 | 4450.22 |
573 | 2009.11.03 14:52 | buy | 287 | 0.10 | 90.212 | 90.061 | 90.232 | ||
574 | 2009.11.03 14:57 | buy | 288 | 0.20 | 90.196 | 90.060 | 90.216 | ||
575 | 2009.11.03 14:57 | buy | 289 | 0.40 | 90.181 | 90.060 | 90.201 | ||
576 | 2009.11.03 14:58 | buy | 290 | 0.80 | 90.166 | 90.060 | 90.186 | ||
577 | 2009.11.03 15:00 | t/p | 290 | 0.80 | 90.186 | 90.060 | 90.186 | 17.74 | 4467.96 |
578 | 2009.11.03 15:00 | close | 289 | 0.40 | 90.187 | 90.060 | 90.201 | 2.66 | 4470.62 |
579 | 2009.11.03 15:00 | close | 288 | 0.20 | 90.188 | 90.060 | 90.216 | -1.77 | 4468.85 |
580 | 2009.11.03 15:00 | close | 287 | 0.10 | 90.189 | 90.061 | 90.232 | -2.55 | 4466.30 |
581 | 2009.11.03 15:00 | buy | 291 | 0.10 | 90.211 | 90.060 | 90.231 | ||
582 | 2009.11.03 15:01 | t/p | 291 | 0.10 | 90.231 | 90.060 | 90.231 | 2.22 | 4468.52 |
583 | 2009.11.03 15:01 | buy | 292 | 0.10 | 90.251 | 90.100 | 90.271 | ||
584 | 2009.11.03 15:02 | t/p | 292 | 0.10 | 90.271 | 90.100 | 90.271 | 2.22 | 4470.74 |
585 | 2009.11.03 15:02 | buy | 293 | 0.10 | 90.291 | 90.140 | 90.311 | ||
586 | 2009.11.03 15:03 | buy | 294 | 0.20 | 90.276 | 90.140 | 90.296 | ||
587 | 2009.11.03 15:03 | buy | 295 | 0.40 | 90.247 | 90.126 | 90.267 | ||
588 | 2009.11.03 15:06 | buy | 296 | 0.80 | 90.232 | 90.126 | 90.252 | ||
589 | 2009.11.03 15:08 | t/p | 296 | 0.80 | 90.252 | 90.126 | 90.252 | 17.73 | 4488.47 |
590 | 2009.11.03 15:08 | close | 295 | 0.40 | 90.252 | 90.126 | 90.267 | 2.22 | 4490.69 |
591 | 2009.11.03 15:08 | close | 294 | 0.20 | 90.253 | 90.140 | 90.296 | -5.10 | 4485.59 |
592 | 2009.11.03 15:08 | close | 293 | 0.10 | 90.254 | 90.140 | 90.311 | -4.10 | 4481.49 |
593 | 2009.11.03 15:08 | buy | 297 | 0.10 | 90.275 | 90.124 | 90.295 | ||
594 | 2009.11.03 15:09 | buy | 298 | 0.20 | 90.252 | 90.116 | 90.272 | ||
595 | 2009.11.03 15:10 | buy | 299 | 0.40 | 90.237 | 90.116 | 90.257 | ||
596 | 2009.11.03 15:17 | t/p | 299 | 0.40 | 90.257 | 90.116 | 90.257 | 8.86 | 4490.35 |
597 | 2009.11.03 15:17 | close | 298 | 0.20 | 90.257 | 90.116 | 90.272 | 1.11 | 4491.46 |
598 | 2009.11.03 15:17 | close | 297 | 0.10 | 90.258 | 90.124 | 90.295 | -1.88 | 4489.58 |
599 | 2009.11.03 15:17 | buy | 300 | 0.10 | 90.279 | 90.128 | 90.299 | ||
600 | 2009.11.03 15:21 | t/p | 300 | 0.10 | 90.299 | 90.128 | 90.299 | 2.22 | 4491.80 |
601 | 2009.11.03 15:21 | buy | 301 | 0.10 | 90.320 | 90.169 | 90.340 | ||
602 | 2009.11.03 15:23 | t/p | 301 | 0.10 | 90.340 | 90.169 | 90.340 | 2.21 | 4494.01 |
603 | 2009.11.03 15:23 | buy | 302 | 0.10 | 90.360 | 90.209 | 90.380 | ||
604 | 2009.11.03 15:24 | buy | 303 | 0.20 | 90.345 | 90.209 | 90.365 | ||
605 | 2009.11.03 15:24 | buy | 304 | 0.40 | 90.298 | 90.177 | 90.318 | ||
606 | 2009.11.03 15:27 | t/p | 304 | 0.40 | 90.318 | 90.177 | 90.318 | 8.86 | 4502.87 |
607 | 2009.11.03 15:27 | close | 303 | 0.20 | 90.318 | 90.209 | 90.365 | -5.98 | 4496.89 |
608 | 2009.11.03 15:27 | close | 302 | 0.10 | 90.319 | 90.209 | 90.380 | -4.54 | 4492.35 |
609 | 2009.11.03 15:27 | buy | 305 | 0.10 | 90.340 | 90.189 | 90.360 | ||
610 | 2009.11.03 15:32 | buy | 306 | 0.20 | 90.324 | 90.188 | 90.344 | ||
611 | 2009.11.03 15:32 | buy | 307 | 0.40 | 90.309 | 90.188 | 90.329 | ||
612 | 2009.11.03 15:32 | buy | 308 | 0.80 | 90.294 | 90.188 | 90.314 | ||
613 | 2009.11.03 15:32 | buy | 309 | 1.60 | 90.279 | 90.188 | 90.299 | ||
614 | 2009.11.03 15:37 | t/p | 309 | 1.60 | 90.299 | 90.188 | 90.299 | 35.44 | 4527.79 |
615 | 2009.11.03 15:37 | close | 308 | 0.80 | 90.299 | 90.188 | 90.314 | 4.43 | 4532.22 |
616 | 2009.11.03 15:37 | close | 307 | 0.40 | 90.300 | 90.188 | 90.329 | -3.99 | 4528.23 |
617 | 2009.11.03 15:37 | close | 306 | 0.20 | 90.301 | 90.188 | 90.344 | -5.09 | 4523.14 |
618 | 2009.11.03 15:37 | close | 305 | 0.10 | 90.302 | 90.189 | 90.360 | -4.21 | 4518.93 |
619 | 2009.11.03 15:37 | buy | 310 | 0.10 | 90.323 | 90.172 | 90.343 | ||
620 | 2009.11.03 15:42 | t/p | 310 | 0.10 | 90.343 | 90.172 | 90.343 | 2.21 | 4521.14 |
621 | 2009.11.03 15:42 | buy | 311 | 0.10 | 90.363 | 90.212 | 90.383 | ||
622 | 2009.11.03 15:44 | buy | 312 | 0.20 | 90.348 | 90.212 | 90.368 | ||
623 | 2009.11.03 15:45 | t/p | 312 | 0.20 | 90.368 | 90.212 | 90.368 | 4.43 | 4525.57 |
624 | 2009.11.03 15:45 | close | 311 | 0.10 | 90.368 | 90.212 | 90.383 | 0.55 | 4526.12 |
625 | 2009.11.03 15:45 | buy | 313 | 0.10 | 90.389 | 90.238 | 90.409 | ||
626 | 2009.11.03 15:47 | buy | 314 | 0.20 | 90.374 | 90.238 | 90.394 | ||
627 | 2009.11.03 15:47 | buy | 315 | 0.40 | 90.359 | 90.238 | 90.379 | ||
628 | 2009.11.03 15:47 | buy | 316 | 0.80 | 90.344 | 90.238 | 90.364 | ||
629 | 2009.11.03 15:51 | t/p | 316 | 0.80 | 90.364 | 90.238 | 90.364 | 17.71 | 4543.83 |
630 | 2009.11.03 15:51 | close | 315 | 0.40 | 90.364 | 90.238 | 90.379 | 2.21 | 4546.04 |
631 | 2009.11.03 15:51 | close | 314 | 0.20 | 90.363 | 90.238 | 90.394 | -2.43 | 4543.61 |
632 | 2009.11.03 15:51 | close | 313 | 0.10 | 90.364 | 90.238 | 90.409 | -2.77 | 4540.84 |
633 | 2009.11.03 15:51 | buy | 317 | 0.10 | 90.383 | 90.232 | 90.403 | ||
634 | 2009.11.03 15:52 | t/p | 317 | 0.10 | 90.403 | 90.232 | 90.403 | 2.21 | 4543.05 |
635 | 2009.11.03 15:52 | buy | 318 | 0.10 | 90.423 | 90.272 | 90.443 | ||
636 | 2009.11.03 15:54 | buy | 319 | 0.20 | 90.408 | 90.272 | 90.428 | ||
637 | 2009.11.03 15:57 | t/p | 319 | 0.20 | 90.428 | 90.272 | 90.428 | 4.42 | 4547.47 |
638 | 2009.11.03 15:57 | close | 318 | 0.10 | 90.428 | 90.272 | 90.443 | 0.55 | 4548.02 |
639 | 2009.11.03 15:57 | buy | 320 | 0.10 | 90.449 | 90.298 | 90.469 | ||
640 | 2009.11.03 16:01 | t/p | 320 | 0.10 | 90.469 | 90.298 | 90.469 | 2.21 | 4550.23 |
641 | 2009.11.03 16:01 | buy | 321 | 0.10 | 90.490 | 90.339 | 90.510 | ||
642 | 2009.11.03 16:02 | t/p | 321 | 0.10 | 90.510 | 90.339 | 90.510 | 2.21 | 4552.44 |
643 | 2009.11.03 16:02 | buy | 322 | 0.10 | 90.530 | 90.379 | 90.550 | ||
644 | 2009.11.03 16:02 | t/p | 322 | 0.10 | 90.550 | 90.379 | 90.550 | 2.21 | 4554.65 |
645 | 2009.11.03 16:02 | buy | 323 | 0.10 | 90.570 | 90.419 | 90.590 | ||
646 | 2009.11.03 16:04 | buy | 324 | 0.20 | 90.555 | 90.419 | 90.575 | ||
647 | 2009.11.03 16:06 | buy | 325 | 0.40 | 90.540 | 90.419 | 90.560 | ||
648 | 2009.11.03 16:06 | buy | 326 | 0.80 | 90.525 | 90.419 | 90.545 | ||
649 | 2009.11.03 16:07 | buy | 327 | 1.60 | 90.510 | 90.419 | 90.530 | ||
650 | 2009.11.03 16:07 | buy | 328 | 3.20 | 90.495 | 90.419 | 90.515 | ||
651 | 2009.11.03 16:07 | buy | 329 | 6.40 | 90.480 | 90.419 | 90.500 | ||
652 | 2009.11.03 16:11 | s/l | 323 | 0.10 | 90.419 | 90.419 | 90.590 | -16.70 | 4537.95 |
653 | 2009.11.03 16:11 | s/l | 324 | 0.20 | 90.419 | 90.419 | 90.575 | -30.08 | 4507.87 |
654 | 2009.11.03 16:11 | s/l | 325 | 0.40 | 90.419 | 90.419 | 90.560 | -53.53 | 4454.34 |
655 | 2009.11.03 16:11 | s/l | 326 | 0.80 | 90.419 | 90.419 | 90.545 | -93.79 | 4360.55 |
656 | 2009.11.03 16:11 | s/l | 327 | 1.60 | 90.419 | 90.419 | 90.530 | -161.03 | 4199.52 |
657 | 2009.11.03 16:11 | s/l | 328 | 3.20 | 90.419 | 90.419 | 90.515 | -268.97 | 3930.55 |
658 | 2009.11.03 16:11 | s/l | 329 | 6.40 | 90.419 | 90.419 | 90.500 | -431.77 | 3498.78 |
659 | 2009.11.03 16:11 | buy | 330 | 0.10 | 90.439 | 90.288 | 90.459 | ||
660 | 2009.11.03 16:11 | buy | 331 | 0.20 | 90.424 | 90.288 | 90.444 | ||
661 | 2009.11.03 16:12 | buy | 332 | 0.40 | 90.409 | 90.288 | 90.429 | ||
662 | 2009.11.03 16:12 | buy | 333 | 0.80 | 90.394 | 90.288 | 90.414 | ||
663 | 2009.11.03 16:12 | buy | 334 | 1.60 | 90.379 | 90.288 | 90.399 | ||
664 | 2009.11.03 16:12 | buy | 335 | 3.20 | 90.364 | 90.288 | 90.384 | ||
665 | 2009.11.03 16:15 | t/p | 335 | 3.20 | 90.384 | 90.288 | 90.384 | 70.81 | 3569.59 |
666 | 2009.11.03 16:15 | close | 334 | 1.60 | 90.384 | 90.288 | 90.399 | 8.85 | 3578.44 |
667 | 2009.11.03 16:15 | close | 333 | 0.80 | 90.386 | 90.288 | 90.414 | -7.08 | 3571.36 |
668 | 2009.11.03 16:15 | close | 332 | 0.40 | 90.387 | 90.288 | 90.429 | -9.74 | 3561.62 |
669 | 2009.11.03 16:15 | close | 331 | 0.20 | 90.388 | 90.288 | 90.444 | -7.97 | 3553.65 |
670 | 2009.11.03 16:15 | close | 330 | 0.10 | 90.389 | 90.288 | 90.459 | -5.53 | 3548.12 |
671 | 2009.11.03 16:15 | buy | 336 | 0.10 | 90.410 | 90.259 | 90.430 | ||
672 | 2009.11.03 16:16 | buy | 337 | 0.20 | 90.395 | 90.259 | 90.415 | ||
673 | 2009.11.03 16:17 | buy | 338 | 0.40 | 90.380 | 90.259 | 90.400 | ||
674 | 2009.11.03 16:17 | buy | 339 | 0.80 | 90.365 | 90.259 | 90.385 | ||
675 | 2009.11.03 16:18 | buy | 340 | 1.60 | 90.349 | 90.258 | 90.369 | ||
676 | 2009.11.03 16:18 | buy | 341 | 3.20 | 90.334 | 90.258 | 90.354 | ||
677 | 2009.11.03 16:21 | t/p | 341 | 3.20 | 90.354 | 90.258 | 90.354 | 70.83 | 3618.95 |
678 | 2009.11.03 16:21 | close | 340 | 1.60 | 90.354 | 90.258 | 90.369 | 8.85 | 3627.80 |
679 | 2009.11.03 16:21 | close | 339 | 0.80 | 90.355 | 90.259 | 90.385 | -8.85 | 3618.95 |
680 | 2009.11.03 16:21 | close | 338 | 0.40 | 90.356 | 90.259 | 90.400 | -10.62 | 3608.33 |
681 | 2009.11.03 16:21 | close | 337 | 0.20 | 90.357 | 90.259 | 90.415 | -8.41 | 3599.92 |
682 | 2009.11.03 16:21 | close | 336 | 0.10 | 90.358 | 90.259 | 90.430 | -5.75 | 3594.17 |
683 | 2009.11.03 16:21 | buy | 342 | 0.10 | 90.377 | 90.226 | 90.397 | ||
684 | 2009.11.03 16:27 | buy | 343 | 0.20 | 90.362 | 90.226 | 90.382 | ||
685 | 2009.11.03 16:27 | buy | 344 | 0.40 | 90.347 | 90.226 | 90.367 | ||
686 | 2009.11.03 16:32 | t/p | 344 | 0.40 | 90.367 | 90.226 | 90.367 | 8.85 | 3603.02 |
687 | 2009.11.03 16:32 | close | 343 | 0.20 | 90.367 | 90.226 | 90.382 | 1.11 | 3604.13 |
688 | 2009.11.03 16:33 | close | 342 | 0.10 | 90.368 | 90.226 | 90.397 | -1.00 | 3603.13 |
689 | 2009.11.03 16:33 | buy | 345 | 0.10 | 90.387 | 90.236 | 90.407 | ||
690 | 2009.11.03 16:34 | buy | 346 | 0.20 | 90.372 | 90.236 | 90.392 | ||
691 | 2009.11.03 16:37 | buy | 347 | 0.40 | 90.357 | 90.236 | 90.377 | ||
692 | 2009.11.03 16:37 | buy | 348 | 0.80 | 90.342 | 90.236 | 90.362 | ||
693 | 2009.11.03 16:41 | t/p | 348 | 0.80 | 90.362 | 90.236 | 90.362 | 17.71 | 3620.84 |
694 | 2009.11.03 16:41 | close | 347 | 0.40 | 90.362 | 90.236 | 90.377 | 2.21 | 3623.05 |
695 | 2009.11.03 16:41 | close | 346 | 0.20 | 90.361 | 90.236 | 90.392 | -2.43 | 3620.62 |
696 | 2009.11.03 16:41 | close | 345 | 0.10 | 90.362 | 90.236 | 90.407 | -2.77 | 3617.85 |
697 | 2009.11.03 16:41 | buy | 349 | 0.10 | 90.381 | 90.230 | 90.401 | ||
698 | 2009.11.03 16:42 | t/p | 349 | 0.10 | 90.401 | 90.230 | 90.401 | 2.21 | 3620.06 |
699 | 2009.11.03 16:42 | buy | 350 | 0.10 | 90.421 | 90.270 | 90.441 | ||
700 | 2009.11.03 16:44 | buy | 351 | 0.20 | 90.406 | 90.270 | 90.426 | ||
701 | 2009.11.03 16:45 | buy | 352 | 0.40 | 90.391 | 90.270 | 90.411 | ||
702 | 2009.11.03 16:45 | buy | 353 | 0.80 | 90.374 | 90.268 | 90.394 | ||
703 | 2009.11.03 16:45 | buy | 354 | 1.60 | 90.359 | 90.268 | 90.379 | ||
704 | 2009.11.03 16:45 | buy | 355 | 3.20 | 90.344 | 90.268 | 90.364 | ||
705 | 2009.11.03 16:47 | t/p | 355 | 3.20 | 90.364 | 90.268 | 90.364 | 70.83 | 3690.89 |
706 | 2009.11.03 16:47 | close | 354 | 1.60 | 90.365 | 90.268 | 90.379 | 10.62 | 3701.51 |
707 | 2009.11.03 16:47 | close | 353 | 0.80 | 90.366 | 90.268 | 90.394 | -7.08 | 3694.43 |
708 | 2009.11.03 16:47 | close | 352 | 0.40 | 90.367 | 90.270 | 90.411 | -10.62 | 3683.81 |
709 | 2009.11.03 16:47 | close | 351 | 0.20 | 90.368 | 90.270 | 90.426 | -8.41 | 3675.40 |
710 | 2009.11.03 16:47 | close | 350 | 0.10 | 90.370 | 90.270 | 90.441 | -5.64 | 3669.76 |
711 | 2009.11.03 16:47 | buy | 356 | 0.10 | 90.391 | 90.240 | 90.411 | ||
712 | 2009.11.03 16:50 | t/p | 356 | 0.10 | 90.411 | 90.240 | 90.411 | 2.21 | 3671.97 |
713 | 2009.11.03 16:50 | buy | 357 | 0.10 | 90.431 | 90.280 | 90.451 | ||
714 | 2009.11.03 16:52 | buy | 358 | 0.20 | 90.416 | 90.280 | 90.436 | ||
715 | 2009.11.03 16:52 | buy | 359 | 0.40 | 90.401 | 90.280 | 90.421 | ||
716 | 2009.11.03 16:56 | buy | 360 | 0.80 | 90.386 | 90.280 | 90.406 | ||
717 | 2009.11.03 16:57 | buy | 361 | 1.60 | 90.371 | 90.280 | 90.391 | ||
718 | 2009.11.03 16:57 | buy | 362 | 3.20 | 90.356 | 90.280 | 90.376 | ||
719 | 2009.11.03 16:57 | buy | 363 | 6.40 | 90.341 | 90.280 | 90.361 | ||
720 | 2009.11.03 17:02 | s/l | 357 | 0.10 | 90.280 | 90.280 | 90.451 | -16.73 | 3655.24 |
721 | 2009.11.03 17:02 | s/l | 358 | 0.20 | 90.280 | 90.280 | 90.436 | -30.13 | 3625.11 |
722 | 2009.11.03 17:02 | s/l | 359 | 0.40 | 90.280 | 90.280 | 90.421 | -53.61 | 3571.50 |
723 | 2009.11.03 17:02 | s/l | 360 | 0.80 | 90.280 | 90.280 | 90.406 | -93.93 | 3477.57 |
724 | 2009.11.03 17:02 | s/l | 361 | 1.60 | 90.280 | 90.280 | 90.391 | -161.28 | 3316.29 |
725 | 2009.11.03 17:02 | s/l | 362 | 3.20 | 90.280 | 90.280 | 90.376 | -269.38 | 3046.91 |
726 | 2009.11.03 17:02 | s/l | 363 | 6.40 | 90.280 | 90.280 | 90.361 | -432.43 | 2614.48 |
727 | 2009.11.03 17:02 | buy | 364 | 0.10 | 90.300 | 90.149 | 90.320 | ||
728 | 2009.11.03 17:07 | buy | 365 | 0.20 | 90.285 | 90.149 | 90.305 | ||
729 | 2009.11.03 17:07 | buy | 366 | 0.40 | 90.270 | 90.149 | 90.290 | ||
730 | 2009.11.03 17:08 | buy | 367 | 0.80 | 90.255 | 90.149 | 90.275 | ||
731 | 2009.11.03 17:08 | buy | 368 | 1.60 | 90.239 | 90.148 | 90.259 | ||
732 | 2009.11.03 17:08 | buy | 369 | 3.20 | 90.223 | 90.147 | 90.243 | ||
733 | 2009.11.03 17:11 | t/p | 369 | 3.20 | 90.243 | 90.147 | 90.243 | 70.92 | 2685.40 |
734 | 2009.11.03 17:11 | close | 368 | 1.60 | 90.243 | 90.148 | 90.259 | 7.09 | 2692.49 |
735 | 2009.11.03 17:11 | close | 367 | 0.80 | 90.244 | 90.149 | 90.275 | -9.75 | 2682.74 |
736 | 2009.11.03 17:11 | close | 366 | 0.40 | 90.245 | 90.149 | 90.290 | -11.08 | 2671.66 |
737 | 2009.11.03 17:11 | close | 365 | 0.20 | 90.246 | 90.149 | 90.305 | -8.64 | 2663.02 |
738 | 2009.11.03 17:11 | close | 364 | 0.10 | 90.247 | 90.149 | 90.320 | -5.87 | 2657.15 |
739 | 2009.11.03 17:11 | buy | 370 | 0.10 | 90.268 | 90.117 | 90.288 | ||
740 | 2009.11.03 17:17 | t/p | 370 | 0.10 | 90.288 | 90.117 | 90.288 | 2.22 | 2659.37 |
741 | 2009.11.03 17:17 | buy | 371 | 0.10 | 90.308 | 90.157 | 90.328 | ||
742 | 2009.11.03 17:19 | buy | 372 | 0.20 | 90.289 | 90.153 | 90.309 | ||
743 | 2009.11.03 17:22 | t/p | 372 | 0.20 | 90.309 | 90.153 | 90.309 | 4.43 | 2663.80 |
744 | 2009.11.03 17:22 | close | 371 | 0.10 | 90.309 | 90.157 | 90.328 | 0.11 | 2663.91 |
745 | 2009.11.03 17:22 | buy | 373 | 0.10 | 90.330 | 90.179 | 90.350 | ||
746 | 2009.11.03 17:27 | buy | 374 | 0.20 | 90.315 | 90.179 | 90.335 | ||
747 | 2009.11.03 17:27 | buy | 375 | 0.40 | 90.300 | 90.179 | 90.320 | ||
748 | 2009.11.03 17:35 | buy | 376 | 0.80 | 90.285 | 90.179 | 90.305 | ||
749 | 2009.11.03 17:37 | buy | 377 | 1.60 | 90.270 | 90.179 | 90.290 | ||
750 | 2009.11.03 17:38 | buy | 378 | 3.20 | 90.255 | 90.179 | 90.275 | ||
751 | 2009.11.03 17:42 | t/p | 378 | 3.20 | 90.275 | 90.179 | 90.275 | 70.89 | 2734.80 |
752 | 2009.11.03 17:42 | close | 377 | 1.60 | 90.275 | 90.179 | 90.290 | 8.86 | 2743.66 |
753 | 2009.11.03 17:42 | close | 376 | 0.80 | 90.276 | 90.179 | 90.305 | -7.98 | 2735.68 |
754 | 2009.11.03 17:42 | close | 375 | 0.40 | 90.275 | 90.179 | 90.320 | -11.08 | 2724.60 |
755 | 2009.11.03 17:42 | close | 374 | 0.20 | 90.276 | 90.179 | 90.335 | -8.64 | 2715.96 |
756 | 2009.11.03 17:42 | close | 373 | 0.10 | 90.275 | 90.179 | 90.350 | -6.09 | 2709.87 |
757 | 2009.11.03 17:42 | buy | 379 | 0.10 | 90.294 | 90.143 | 90.314 | ||
758 | 2009.11.03 17:44 | buy | 380 | 0.20 | 90.278 | 90.142 | 90.298 | ||
759 | 2009.11.03 17:46 | buy | 381 | 0.40 | 90.263 | 90.142 | 90.283 | ||
760 | 2009.11.03 17:47 | t/p | 381 | 0.40 | 90.283 | 90.142 | 90.283 | 8.86 | 2718.73 |
761 | 2009.11.03 17:47 | close | 380 | 0.20 | 90.283 | 90.142 | 90.298 | 1.11 | 2719.84 |
762 | 2009.11.03 17:47 | close | 379 | 0.10 | 90.284 | 90.143 | 90.314 | -1.11 | 2718.73 |
763 | 2009.11.03 17:47 | buy | 382 | 0.10 | 90.306 | 90.155 | 90.326 | ||
764 | 2009.11.03 17:53 | buy | 383 | 0.20 | 90.291 | 90.155 | 90.311 | ||
765 | 2009.11.03 17:57 | t/p | 383 | 0.20 | 90.311 | 90.155 | 90.311 | 4.43 | 2723.16 |
766 | 2009.11.03 17:57 | close | 382 | 0.10 | 90.311 | 90.155 | 90.326 | 0.55 | 2723.71 |
767 | 2009.11.03 17:57 | buy | 384 | 0.10 | 90.332 | 90.181 | 90.352 | ||
768 | 2009.11.03 18:00 | buy | 385 | 0.20 | 90.317 | 90.181 | 90.337 | ||
769 | 2009.11.03 18:03 | buy | 386 | 0.40 | 90.302 | 90.181 | 90.322 | ||
770 | 2009.11.03 18:10 | t/p | 386 | 0.40 | 90.322 | 90.181 | 90.322 | 8.86 | 2732.57 |
771 | 2009.11.03 18:10 | close | 385 | 0.20 | 90.325 | 90.181 | 90.337 | 1.77 | 2734.34 |
772 | 2009.11.03 18:10 | close | 384 | 0.10 | 90.324 | 90.181 | 90.352 | -0.89 | 2733.45 |
773 | 2009.11.03 18:10 | buy | 387 | 0.10 | 90.345 | 90.194 | 90.365 | ||
774 | 2009.11.03 18:11 | buy | 388 | 0.20 | 90.330 | 90.194 | 90.350 | ||
775 | 2009.11.03 18:18 | buy | 389 | 0.40 | 90.314 | 90.193 | 90.334 | ||
776 | 2009.11.03 18:22 | buy | 390 | 0.80 | 90.299 | 90.193 | 90.319 | ||
777 | 2009.11.03 18:26 | buy | 391 | 1.60 | 90.283 | 90.192 | 90.303 | ||
778 | 2009.11.03 18:27 | buy | 392 | 3.20 | 90.267 | 90.191 | 90.287 | ||
779 | 2009.11.03 18:36 | t/p | 392 | 3.20 | 90.287 | 90.191 | 90.287 | 70.89 | 2804.34 |
780 | 2009.11.03 18:36 | close | 391 | 1.60 | 90.287 | 90.192 | 90.303 | 7.09 | 2811.43 |
781 | 2009.11.03 18:36 | close | 390 | 0.80 | 90.288 | 90.193 | 90.319 | -9.75 | 2801.68 |
782 | 2009.11.03 18:36 | close | 389 | 0.40 | 90.290 | 90.193 | 90.334 | -10.63 | 2791.05 |
783 | 2009.11.03 18:36 | close | 388 | 0.20 | 90.291 | 90.194 | 90.350 | -8.64 | 2782.41 |
784 | 2009.11.03 18:36 | close | 387 | 0.10 | 90.292 | 90.194 | 90.365 | -5.87 | 2776.54 |
785 | 2009.11.03 18:36 | buy | 393 | 0.10 | 90.313 | 90.162 | 90.333 | ||
786 | 2009.11.03 18:40 | t/p | 393 | 0.10 | 90.333 | 90.162 | 90.333 | 2.21 | 2778.75 |
787 | 2009.11.03 18:40 | buy | 394 | 0.10 | 90.353 | 90.202 | 90.373 | ||
788 | 2009.11.03 18:42 | buy | 395 | 0.20 | 90.338 | 90.202 | 90.358 | ||
789 | 2009.11.03 18:43 | buy | 396 | 0.40 | 90.323 | 90.202 | 90.343 | ||
790 | 2009.11.03 18:57 | buy | 397 | 0.80 | 90.308 | 90.202 | 90.328 | ||
791 | 2009.11.03 19:09 | t/p | 397 | 0.80 | 90.328 | 90.202 | 90.328 | 17.71 | 2796.46 |
792 | 2009.11.03 19:09 | close | 396 | 0.40 | 90.328 | 90.202 | 90.343 | 2.21 | 2798.67 |
793 | 2009.11.03 19:09 | close | 395 | 0.20 | 90.329 | 90.202 | 90.358 | -1.99 | 2796.68 |
794 | 2009.11.03 19:09 | close | 394 | 0.10 | 90.330 | 90.202 | 90.373 | -2.55 | 2794.13 |
795 | 2009.11.03 19:09 | buy | 398 | 0.10 | 90.351 | 90.200 | 90.371 | ||
796 | 2009.11.03 19:13 | t/p | 398 | 0.10 | 90.371 | 90.200 | 90.371 | 2.21 | 2796.34 |
797 | 2009.11.03 19:13 | buy | 399 | 0.10 | 90.391 | 90.240 | 90.411 | ||
798 | 2009.11.03 19:15 | buy | 400 | 0.20 | 90.375 | 90.239 | 90.395 | ||
799 | 2009.11.03 19:16 | buy | 401 | 0.40 | 90.360 | 90.239 | 90.380 | ||
800 | 2009.11.03 19:16 | buy | 402 | 0.80 | 90.345 | 90.239 | 90.365 | ||
801 | 2009.11.03 19:17 | buy | 403 | 1.60 | 90.329 | 90.238 | 90.349 | ||
802 | 2009.11.03 19:18 | buy | 404 | 3.20 | 90.313 | 90.237 | 90.333 | ||
803 | 2009.11.03 19:32 | s/l | 399 | 0.10 | 90.240 | 90.240 | 90.411 | -16.73 | 2779.61 |
804 | 2009.11.03 19:32 | s/l | 400 | 0.20 | 90.239 | 90.239 | 90.395 | -30.14 | 2749.47 |
805 | 2009.11.03 19:32 | s/l | 401 | 0.40 | 90.239 | 90.239 | 90.380 | -53.64 | 2695.83 |
806 | 2009.11.03 19:32 | s/l | 402 | 0.80 | 90.239 | 90.239 | 90.365 | -93.97 | 2601.86 |
807 | 2009.11.03 19:32 | close | 404 | 3.20 | 90.239 | 90.237 | 90.333 | -262.41 | 2339.45 |
808 | 2009.11.03 19:32 | s/l | 403 | 1.60 | 90.238 | 90.238 | 90.349 | -161.35 | 2178.10 |
809 | 2009.11.03 19:32 | buy | 405 | 0.10 | 90.258 | 90.107 | 90.278 | ||
810 | 2009.11.03 19:33 | buy | 406 | 0.20 | 90.242 | 90.106 | 90.262 | ||
811 | 2009.11.03 19:33 | buy | 407 | 0.40 | 90.227 | 90.106 | 90.247 | ||
812 | 2009.11.03 19:37 | t/p | 407 | 0.40 | 90.247 | 90.106 | 90.247 | 8.87 | 2186.97 |
813 | 2009.11.03 19:37 | close | 406 | 0.20 | 90.248 | 90.106 | 90.262 | 1.33 | 2188.30 |
814 | 2009.11.03 19:37 | close | 405 | 0.10 | 90.249 | 90.107 | 90.278 | -1.00 | 2187.30 |
815 | 2009.11.03 19:37 | buy | 408 | 0.10 | 90.270 | 90.119 | 90.290 | ||
816 | 2009.11.03 19:46 | t/p | 408 | 0.10 | 90.290 | 90.119 | 90.290 | 2.22 | 2189.52 |
817 | 2009.11.03 19:46 | buy | 409 | 0.10 | 90.311 | 90.160 | 90.331 | ||
818 | 2009.11.03 19:51 | t/p | 409 | 0.10 | 90.331 | 90.160 | 90.331 | 2.21 | 2191.73 |
819 | 2009.11.03 19:51 | buy | 410 | 0.10 | 90.351 | 90.200 | 90.371 | ||
820 | 2009.11.03 19:58 | buy | 411 | 0.20 | 90.336 | 90.200 | 90.356 | ||
821 | 2009.11.03 20:00 | t/p | 411 | 0.20 | 90.356 | 90.200 | 90.356 | 4.43 | 2196.16 |
822 | 2009.11.03 20:00 | close | 410 | 0.10 | 90.357 | 90.200 | 90.371 | 0.66 | 2196.82 |
823 | 2009.11.03 20:00 | buy | 412 | 0.10 | 90.378 | 90.227 | 90.398 | ||
824 | 2009.11.03 20:01 | buy | 413 | 0.20 | 90.363 | 90.227 | 90.383 | ||
825 | 2009.11.03 20:02 | buy | 414 | 0.40 | 90.348 | 90.227 | 90.368 | ||
826 | 2009.11.03 20:02 | buy | 415 | 0.80 | 90.333 | 90.227 | 90.353 | ||
827 | 2009.11.03 20:02 | buy | 416 | 1.60 | 90.317 | 90.226 | 90.337 | ||
828 | 2009.11.03 20:07 | buy | 417 | 3.20 | 90.302 | 90.226 | 90.322 | ||
829 | 2009.11.03 20:15 | s/l | 412 | 0.10 | 90.227 | 90.227 | 90.398 | -16.74 | 2180.08 |
830 | 2009.11.03 20:15 | s/l | 413 | 0.20 | 90.227 | 90.227 | 90.383 | -30.15 | 2149.93 |
831 | 2009.11.03 20:15 | s/l | 414 | 0.40 | 90.227 | 90.227 | 90.368 | -53.65 | 2096.28 |
832 | 2009.11.03 20:15 | s/l | 415 | 0.80 | 90.227 | 90.227 | 90.353 | -93.98 | 2002.30 |
833 | 2009.11.03 20:15 | s/l | 416 | 1.60 | 90.226 | 90.226 | 90.337 | -161.37 | 1840.93 |
834 | 2009.11.03 20:15 | s/l | 417 | 3.20 | 90.226 | 90.226 | 90.322 | -269.55 | 1571.38 |
835 | 2009.11.03 20:15 | buy | 418 | 0.10 | 90.246 | 90.095 | 90.266 | ||
836 | 2009.11.03 20:17 | t/p | 418 | 0.10 | 90.266 | 90.095 | 90.266 | 2.22 | 1573.60 |
837 | 2009.11.03 20:17 | buy | 419 | 0.10 | 90.287 | 90.136 | 90.307 | ||
838 | 2009.11.03 20:18 | t/p | 419 | 0.10 | 90.307 | 90.136 | 90.307 | 2.21 | 1575.81 |
839 | 2009.11.03 20:18 | buy | 420 | 0.10 | 90.327 | 90.176 | 90.347 | ||
840 | 2009.11.03 20:19 | buy | 421 | 0.20 | 90.312 | 90.176 | 90.332 | ||
841 | 2009.11.03 20:19 | buy | 422 | 0.40 | 90.297 | 90.176 | 90.317 | ||
842 | 2009.11.03 20:21 | t/p | 422 | 0.40 | 90.317 | 90.176 | 90.317 | 8.86 | 1584.67 |
843 | 2009.11.03 20:21 | close | 421 | 0.20 | 90.317 | 90.176 | 90.332 | 1.11 | 1585.78 |
844 | 2009.11.03 20:21 | close | 420 | 0.10 | 90.319 | 90.176 | 90.347 | -0.89 | 1584.89 |
845 | 2009.11.03 20:21 | buy | 423 | 0.10 | 90.340 | 90.189 | 90.360 | ||
846 | 2009.11.03 20:22 | t/p | 423 | 0.10 | 90.360 | 90.189 | 90.360 | 2.21 | 1587.10 |
847 | 2009.11.03 20:22 | buy | 424 | 0.10 | 90.381 | 90.230 | 90.401 | ||
848 | 2009.11.03 20:25 | buy | 425 | 0.20 | 90.366 | 90.230 | 90.386 | ||
849 | 2009.11.03 20:26 | buy | 426 | 0.40 | 90.351 | 90.230 | 90.371 | ||
850 | 2009.11.03 20:27 | buy | 427 | 0.80 | 90.335 | 90.229 | 90.355 | ||
851 | 2009.11.03 20:32 | buy | 428 | 1.60 | 90.320 | 90.229 | 90.340 | ||
852 | 2009.11.03 20:47 | t/p | 428 | 1.60 | 90.340 | 90.229 | 90.340 | 35.42 | 1622.52 |
853 | 2009.11.03 20:47 | close | 427 | 0.80 | 90.340 | 90.229 | 90.355 | 4.43 | 1626.95 |
854 | 2009.11.03 20:47 | close | 426 | 0.40 | 90.341 | 90.230 | 90.371 | -4.43 | 1622.52 |
855 | 2009.11.03 20:47 | close | 425 | 0.20 | 90.342 | 90.230 | 90.386 | -5.31 | 1617.21 |
856 | 2009.11.03 20:47 | close | 424 | 0.10 | 90.343 | 90.230 | 90.401 | -4.21 | 1613.00 |
857 | 2009.11.03 20:47 | buy | 429 | 0.10 | 90.364 | 90.213 | 90.384 | ||
858 | 2009.11.03 20:57 | buy | 430 | 0.20 | 90.349 | 90.213 | 90.369 | ||
859 | 2009.11.03 21:02 | buy | 431 | 0.40 | 90.334 | 90.213 | 90.354 | ||
860 | 2009.11.03 21:03 | buy | 432 | 0.80 | 90.318 | 90.212 | 90.338 | ||
861 | 2009.11.03 21:04 | buy | 433 | 1.60 | 90.303 | 90.212 | 90.323 | ||
862 | 2009.11.03 21:08 | t/p | 433 | 1.60 | 90.323 | 90.212 | 90.323 | 35.43 | 1648.43 |
863 | 2009.11.03 21:08 | close | 432 | 0.80 | 90.324 | 90.212 | 90.338 | 5.31 | 1653.74 |
864 | 2009.11.03 21:08 | close | 431 | 0.40 | 90.326 | 90.213 | 90.354 | -3.54 | 1650.20 |
865 | 2009.11.03 21:08 | close | 430 | 0.20 | 90.328 | 90.213 | 90.369 | -4.65 | 1645.55 |
866 | 2009.11.03 21:08 | close | 429 | 0.10 | 90.327 | 90.213 | 90.384 | -4.10 | 1641.45 |
867 | 2009.11.03 21:08 | buy | 434 | 0.10 | 90.346 | 90.195 | 90.366 | ||
868 | 2009.11.03 21:09 | buy | 435 | 0.20 | 90.330 | 90.194 | 90.350 | ||
869 | 2009.11.03 21:15 | buy | 436 | 0.40 | 90.315 | 90.194 | 90.335 | ||
870 | 2009.11.03 21:23 | t/p | 436 | 0.40 | 90.335 | 90.194 | 90.335 | 8.86 | 1650.31 |
871 | 2009.11.03 21:23 | close | 435 | 0.20 | 90.336 | 90.194 | 90.350 | 1.33 | 1651.64 |
872 | 2009.11.03 21:23 | close | 434 | 0.10 | 90.337 | 90.195 | 90.366 | -1.00 | 1650.64 |
873 | 2009.11.03 21:23 | buy | 437 | 0.10 | 90.359 | 90.208 | 90.379 | ||
874 | 2009.11.03 21:28 | buy | 438 | 0.20 | 90.344 | 90.208 | 90.364 | ||
875 | 2009.11.03 21:32 | t/p | 438 | 0.20 | 90.364 | 90.208 | 90.364 | 4.43 | 1655.07 |
876 | 2009.11.03 21:32 | close | 437 | 0.10 | 90.364 | 90.208 | 90.379 | 0.55 | 1655.62 |
877 | 2009.11.03 21:32 | buy | 439 | 0.10 | 90.385 | 90.234 | 90.405 | ||
878 | 2009.11.03 21:34 | buy | 440 | 0.20 | 90.363 | 90.227 | 90.383 | ||
879 | 2009.11.03 21:42 | buy | 441 | 0.40 | 90.348 | 90.227 | 90.368 | ||
880 | 2009.11.03 22:32 | buy | 442 | 0.80 | 90.333 | 90.227 | 90.353 | ||
881 | 2009.11.03 22:33 | buy | 443 | 1.60 | 90.318 | 90.227 | 90.338 | ||
882 | 2009.11.03 22:42 | buy | 444 | 3.20 | 90.303 | 90.227 | 90.323 | ||
883 | 2009.11.03 22:53 | t/p | 444 | 3.20 | 90.323 | 90.227 | 90.323 | 70.86 | 1726.48 |
884 | 2009.11.03 22:53 | close | 443 | 1.60 | 90.323 | 90.227 | 90.338 | 8.86 | 1735.34 |
885 | 2009.11.03 22:53 | close | 442 | 0.80 | 90.324 | 90.227 | 90.353 | -7.97 | 1727.37 |
886 | 2009.11.03 22:53 | close | 441 | 0.40 | 90.325 | 90.227 | 90.368 | -10.19 | 1717.18 |
887 | 2009.11.03 22:53 | close | 440 | 0.20 | 90.324 | 90.227 | 90.383 | -8.64 | 1708.54 |
888 | 2009.11.03 22:53 | close | 439 | 0.10 | 90.323 | 90.234 | 90.405 | -6.86 | 1701.68 |
889 | 2009.11.03 22:53 | buy | 445 | 0.10 | 90.342 | 90.191 | 90.362 | ||
890 | 2009.11.03 23:01 | buy | 446 | 0.20 | 90.326 | 90.190 | 90.346 | ||
891 | 2009.11.03 23:05 | buy | 447 | 0.40 | 90.306 | 90.185 | 90.326 | ||
892 | 2009.11.03 23:18 | t/p | 447 | 0.40 | 90.326 | 90.185 | 90.326 | 8.86 | 1710.54 |
893 | 2009.11.03 23:18 | close | 446 | 0.20 | 90.327 | 90.190 | 90.346 | 0.22 | 1710.76 |
894 | 2009.11.03 23:18 | close | 445 | 0.10 | 90.330 | 90.191 | 90.362 | -1.33 | 1709.43 |
895 | 2009.11.03 23:18 | buy | 448 | 0.10 | 90.352 | 90.201 | 90.372 | ||
896 | 2009.11.03 23:21 | buy | 449 | 0.20 | 90.336 | 90.200 | 90.356 | ||
897 | 2009.11.03 23:22 | buy | 450 | 0.40 | 90.321 | 90.200 | 90.341 | ||
898 | 2009.11.03 23:53 | t/p | 450 | 0.40 | 90.341 | 90.200 | 90.341 | 8.86 | 1718.29 |
899 | 2009.11.03 23:53 | close | 449 | 0.20 | 90.341 | 90.200 | 90.356 | 1.11 | 1719.40 |
900 | 2009.11.03 23:53 | close | 448 | 0.10 | 90.344 | 90.201 | 90.372 | -0.89 | 1718.51 |
901 | 2009.11.03 23:53 | buy | 451 | 0.10 | 90.363 | 90.212 | 90.383 | ||
902 | 2009.11.03 23:57 | buy | 452 | 0.20 | 90.348 | 90.212 | 90.368 | ||
903 | 2009.11.04 00:01 | buy | 453 | 0.40 | 90.333 | 90.212 | 90.353 | ||
904 | 2009.11.04 00:02 | buy | 454 | 0.80 | 90.318 | 90.212 | 90.338 | ||
905 | 2009.11.04 00:03 | buy | 455 | 1.60 | 90.301 | 90.210 | 90.321 | ||
906 | 2009.11.04 00:12 | t/p | 455 | 1.60 | 90.321 | 90.210 | 90.321 | 35.43 | 1753.94 |
907 | 2009.11.04 00:12 | close | 454 | 0.80 | 90.322 | 90.212 | 90.338 | 3.54 | 1757.48 |
908 | 2009.11.04 00:12 | close | 453 | 0.40 | 90.321 | 90.212 | 90.353 | -5.31 | 1752.17 |
909 | 2009.11.04 00:12 | close | 452 | 0.20 | 90.319 | 90.212 | 90.368 | -6.35 | 1745.82 |
910 | 2009.11.04 00:13 | close | 451 | 0.10 | 90.318 | 90.212 | 90.383 | -4.95 | 1740.87 |
911 | 2009.11.04 00:13 | buy | 456 | 0.10 | 90.336 | 90.185 | 90.356 | ||
912 | 2009.11.04 00:28 | t/p | 456 | 0.10 | 90.356 | 90.185 | 90.356 | 2.21 | 1743.08 |
913 | 2009.11.04 00:28 | buy | 457 | 0.10 | 90.377 | 90.226 | 90.397 | ||
914 | 2009.11.04 00:35 | t/p | 457 | 0.10 | 90.397 | 90.226 | 90.397 | 2.21 | 1745.29 |
915 | 2009.11.04 00:35 | buy | 458 | 0.10 | 90.417 | 90.266 | 90.437 | ||
916 | 2009.11.04 00:37 | buy | 459 | 0.20 | 90.402 | 90.266 | 90.422 | ||
917 | 2009.11.04 00:38 | buy | 460 | 0.40 | 90.387 | 90.266 | 90.407 | ||
918 | 2009.11.04 00:41 | buy | 461 | 0.80 | 90.372 | 90.266 | 90.392 | ||
919 | 2009.11.04 00:42 | buy | 462 | 1.60 | 90.356 | 90.265 | 90.376 | ||
920 | 2009.11.04 00:46 | t/p | 462 | 1.60 | 90.376 | 90.265 | 90.376 | 35.41 | 1780.70 |
921 | 2009.11.04 00:46 | close | 461 | 0.80 | 90.376 | 90.266 | 90.392 | 3.54 | 1784.24 |
922 | 2009.11.04 00:46 | close | 460 | 0.40 | 90.375 | 90.266 | 90.407 | -5.31 | 1778.93 |
923 | 2009.11.04 00:46 | close | 459 | 0.20 | 90.376 | 90.266 | 90.422 | -5.75 | 1773.18 |
924 | 2009.11.04 00:46 | close | 458 | 0.10 | 90.375 | 90.266 | 90.437 | -4.65 | 1768.53 |
925 | 2009.11.04 00:46 | buy | 463 | 0.10 | 90.394 | 90.243 | 90.414 | ||
926 | 2009.11.04 00:57 | t/p | 463 | 0.10 | 90.414 | 90.243 | 90.414 | 2.21 | 1770.74 |
927 | 2009.11.04 00:57 | buy | 464 | 0.10 | 90.434 | 90.283 | 90.454 | ||
928 | 2009.11.04 01:02 | buy | 465 | 0.20 | 90.419 | 90.283 | 90.439 | ||
929 | 2009.11.04 01:03 | buy | 466 | 0.40 | 90.404 | 90.283 | 90.424 | ||
930 | 2009.11.04 01:07 | buy | 467 | 0.80 | 90.389 | 90.283 | 90.409 | ||
931 | 2009.11.04 01:10 | buy | 468 | 1.60 | 90.374 | 90.283 | 90.394 | ||
932 | 2009.11.04 01:16 | buy | 469 | 3.20 | 90.359 | 90.283 | 90.379 | ||
933 | 2009.11.04 01:26 | s/l | 464 | 0.10 | 90.283 | 90.283 | 90.454 | -16.73 | 1754.01 |
934 | 2009.11.04 01:26 | s/l | 465 | 0.20 | 90.283 | 90.283 | 90.439 | -30.13 | 1723.88 |
935 | 2009.11.04 01:26 | s/l | 466 | 0.40 | 90.283 | 90.283 | 90.424 | -53.61 | 1670.27 |
936 | 2009.11.04 01:26 | s/l | 467 | 0.80 | 90.283 | 90.283 | 90.409 | -93.93 | 1576.34 |
937 | 2009.11.04 01:26 | s/l | 468 | 1.60 | 90.283 | 90.283 | 90.394 | -161.27 | 1415.07 |
938 | 2009.11.04 01:26 | s/l | 469 | 3.20 | 90.283 | 90.283 | 90.379 | -269.38 | 1145.69 |
939 | 2009.11.04 01:26 | buy | 470 | 0.10 | 90.303 | 90.152 | 90.323 | ||
940 | 2009.11.04 01:27 | buy | 471 | 0.20 | 90.288 | 90.152 | 90.308 | ||
941 | 2009.11.04 01:27 | buy | 472 | 0.40 | 90.273 | 90.152 | 90.293 | ||
942 | 2009.11.04 01:31 | buy | 473 | 0.80 | 90.258 | 90.152 | 90.278 | ||
943 | 2009.11.04 01:32 | buy | 474 | 1.60 | 90.243 | 90.152 | 90.263 | ||
944 | 2009.11.04 01:33 | s/l | 470 | 0.10 | 90.152 | 90.152 | 90.323 | -16.75 | 1128.94 |
945 | 2009.11.04 01:33 | s/l | 471 | 0.20 | 90.152 | 90.152 | 90.308 | -30.17 | 1098.77 |
946 | 2009.11.04 01:33 | s/l | 472 | 0.40 | 90.152 | 90.152 | 90.293 | -53.69 | 1045.08 |
947 | 2009.11.04 01:33 | s/l | 473 | 0.80 | 90.152 | 90.152 | 90.278 | -94.06 | 951.02 |
948 | 2009.11.04 01:33 | s/l | 474 | 1.60 | 90.152 | 90.152 | 90.263 | -161.51 | 789.51 |
949 | 2009.11.04 01:33 | sell | 475 | 0.10 | 90.152 | 90.303 | 90.132 | ||
950 | 2009.11.04 01:33 | sell | 476 | 0.20 | 90.167 | 90.303 | 90.147 | ||
951 | 2009.11.04 01:34 | sell | 477 | 0.40 | 90.182 | 90.303 | 90.162 | ||
952 | 2009.11.04 01:36 | sell | 478 | 0.80 | 90.197 | 90.303 | 90.177 | ||
953 | 2009.11.04 01:37 | sell | 479 | 1.60 | 90.212 | 90.303 | 90.192 | ||
954 | 2009.11.04 01:51 | t/p | 479 | 1.60 | 90.192 | 90.303 | 90.192 | 35.48 | 824.99 |
955 | 2009.11.04 01:51 | close | 478 | 0.80 | 90.192 | 90.303 | 90.177 | 4.43 | 829.42 |
956 | 2009.11.04 01:51 | close | 477 | 0.40 | 90.191 | 90.303 | 90.162 | -3.99 | 825.43 |
957 | 2009.11.04 01:51 | close | 476 | 0.20 | 90.190 | 90.303 | 90.147 | -5.10 | 820.33 |
958 | 2009.11.04 01:51 | close | 475 | 0.10 | 90.188 | 90.303 | 90.132 | -3.99 | 816.34 |
959 | 2009.11.04 01:51 | sell | 480 | 0.10 | 90.167 | 90.318 | 90.147 | ||
960 | 2009.11.04 01:53 | t/p | 480 | 0.10 | 90.147 | 90.318 | 90.147 | 2.22 | 818.56 |
961 | 2009.11.04 01:53 | sell | 481 | 0.10 | 90.127 | 90.278 | 90.107 | ||
962 | 2009.11.04 01:54 | t/p | 481 | 0.10 | 90.107 | 90.278 | 90.107 | 2.22 | 820.78 |
963 | 2009.11.04 01:54 | sell | 482 | 0.10 | 90.087 | 90.238 | 90.067 | ||
964 | 2009.11.04 01:55 | t/p | 482 | 0.10 | 90.067 | 90.238 | 90.067 | 2.22 | 823.00 |
965 | 2009.11.04 01:55 | sell | 483 | 0.10 | 90.047 | 90.198 | 90.027 | ||
966 | 2009.11.04 01:56 | sell | 484 | 0.20 | 90.062 | 90.198 | 90.042 | ||
967 | 2009.11.04 01:56 | sell | 485 | 0.40 | 90.077 | 90.198 | 90.057 | ||
968 | 2009.11.04 01:57 | sell | 486 | 0.80 | 90.092 | 90.198 | 90.072 | ||
969 | 2009.11.04 01:57 | sell | 487 | 1.60 | 90.107 | 90.198 | 90.087 | ||
970 | 2009.11.04 02:06 | s/l | 483 | 0.10 | 90.198 | 90.198 | 90.027 | -16.74 | 806.26 |
971 | 2009.11.04 02:06 | s/l | 484 | 0.20 | 90.198 | 90.198 | 90.042 | -30.16 | 776.10 |
972 | 2009.11.04 02:06 | s/l | 485 | 0.40 | 90.198 | 90.198 | 90.057 | -53.66 | 722.44 |
973 | 2009.11.04 02:06 | s/l | 486 | 0.80 | 90.198 | 90.198 | 90.072 | -94.02 | 628.42 |
974 | 2009.11.04 02:06 | s/l | 487 | 1.60 | 90.198 | 90.198 | 90.087 | -161.42 | 467.00 |
975 | 2009.11.04 02:06 | sell | 488 | 0.10 | 90.178 | 90.329 | 90.158 | ||
976 | 2009.11.04 02:07 | sell | 489 | 0.20 | 90.193 | 90.329 | 90.173 | ||
977 | 2009.11.04 02:07 | sell | 490 | 0.40 | 90.208 | 90.329 | 90.188 | ||
978 | 2009.11.04 02:12 | t/p | 490 | 0.40 | 90.188 | 90.329 | 90.188 | 8.87 | 475.87 |
979 | 2009.11.04 02:12 | close | 489 | 0.20 | 90.188 | 90.329 | 90.173 | 1.11 | 476.98 |
980 | 2009.11.04 02:12 | close | 488 | 0.10 | 90.187 | 90.329 | 90.158 | -1.00 | 475.98 |
981 | 2009.11.04 02:12 | sell | 491 | 0.10 | 90.166 | 90.317 | 90.146 | ||
982 | 2009.11.04 02:16 | sell | 492 | 0.20 | 90.181 | 90.317 | 90.161 | ||
983 | 2009.11.04 02:18 | t/p | 492 | 0.20 | 90.161 | 90.317 | 90.161 | 4.44 | 480.42 |
984 | 2009.11.04 02:18 | close | 491 | 0.10 | 90.160 | 90.317 | 90.146 | 0.67 | 481.09 |
985 | 2009.11.04 02:18 | sell | 493 | 0.10 | 90.139 | 90.290 | 90.119 | ||
986 | 2009.11.04 02:23 | sell | 494 | 0.20 | 90.155 | 90.291 | 90.135 | ||
987 | 2009.11.04 02:27 | sell | 495 | 0.40 | 90.170 | 90.291 | 90.150 | ||
988 | 2009.11.04 02:37 | sell | 496 | 0.80 | 90.185 | 90.291 | 90.165 | ||
989 | 2009.11.04 02:46 | t/p | 496 | 0.80 | 90.165 | 90.291 | 90.165 | 17.75 | 498.84 |
990 | 2009.11.04 02:46 | close | 495 | 0.40 | 90.165 | 90.291 | 90.150 | 2.22 | 501.06 |
991 | 2009.11.04 02:46 | close | 494 | 0.20 | 90.164 | 90.291 | 90.135 | -2.00 | 499.06 |
992 | 2009.11.04 02:46 | close | 493 | 0.10 | 90.163 | 90.290 | 90.119 | -2.66 | 496.40 |
993 | 2009.11.04 02:46 | sell | 497 | 0.10 | 90.142 | 90.293 | 90.122 | ||
994 | 2009.11.04 02:52 | sell | 498 | 0.20 | 90.157 | 90.293 | 90.137 | ||
995 | 2009.11.04 02:54 | sell | 499 | 0.40 | 90.172 | 90.293 | 90.152 | ||
996 | 2009.11.04 02:57 | sell | 500 | 0.80 | 90.187 | 90.293 | 90.167 | ||
997 | 2009.11.04 04:35 | s/l | 497 | 0.10 | 90.293 | 90.293 | 90.122 | -16.72 | 479.68 |
998 | 2009.11.04 04:35 | s/l | 498 | 0.20 | 90.293 | 90.293 | 90.137 | -30.12 | 449.56 |
999 | 2009.11.04 04:35 | s/l | 499 | 0.40 | 90.293 | 90.293 | 90.152 | -53.60 | 395.96 |
1000 | 2009.11.04 04:35 | s/l | 500 | 0.80 | 90.293 | 90.293 | 90.167 | -93.92 | 302.04 |
1001 | 2009.11.04 04:35 | sell | 501 | 0.10 | 90.273 | 90.424 | 90.253 | ||
1002 | 2009.11.04 04:42 | t/p | 501 | 0.10 | 90.253 | 90.424 | 90.253 | 2.22 | 304.26 |
1003 | 2009.11.04 04:42 | sell | 502 | 0.10 | 90.233 | 90.384 | 90.213 | ||
1004 | 2009.11.04 04:47 | sell | 503 | 0.20 | 90.248 | 90.384 | 90.228 | ||
1005 | 2009.11.04 04:52 | sell | 504 | 0.40 | 90.263 | 90.384 | 90.243 | ||
1006 | 2009.11.04 05:13 | t/p | 504 | 0.40 | 90.243 | 90.384 | 90.243 | 8.86 | 313.12 |
1007 | 2009.11.04 05:13 | close | 503 | 0.20 | 90.243 | 90.384 | 90.228 | 1.11 | 314.23 |
1008 | 2009.11.04 05:13 | close | 502 | 0.10 | 90.242 | 90.384 | 90.213 | -1.00 | 313.23 |
1009 | 2009.11.04 05:13 | sell | 505 | 0.10 | 90.221 | 90.372 | 90.201 | ||
1010 | 2009.11.04 06:05 | sell | 506 | 0.20 | 90.236 | 90.372 | 90.216 | ||
1011 | 2009.11.04 06:17 | sell | 507 | 0.40 | 90.251 | 90.372 | 90.231 | ||
1012 | 2009.11.04 06:43 | s/l | 505 | 0.10 | 90.372 | 90.372 | 90.201 | -16.71 | 296.52 |
1013 | 2009.11.04 06:43 | s/l | 506 | 0.20 | 90.372 | 90.372 | 90.216 | -30.10 | 266.42 |
1014 | 2009.11.04 06:43 | s/l | 507 | 0.40 | 90.372 | 90.372 | 90.231 | -53.56 | 212.86 |
1015 | 2009.11.04 06:43 | sell | 508 | 0.10 | 90.352 | 90.503 | 90.332 | ||
1016 | 2009.11.04 06:46 | sell | 509 | 0.20 | 90.367 | 90.503 | 90.347 | ||
1017 | 2009.11.04 06:52 | t/p | 509 | 0.20 | 90.347 | 90.503 | 90.347 | 4.43 | 217.29 |
1018 | 2009.11.04 06:52 | close | 508 | 0.10 | 90.347 | 90.503 | 90.332 | 0.55 | 217.84 |
1019 | 2009.11.04 06:52 | sell | 510 | 0.10 | 90.326 | 90.477 | 90.306 | ||
1020 | 2009.11.04 06:56 | sell | 511 | 0.20 | 90.341 | 90.477 | 90.321 | ||
1021 | 2009.11.04 06:57 | sell | 512 | 0.40 | 90.357 | 90.478 | 90.337 | ||
1022 | 2009.11.04 07:08 | t/p | 512 | 0.40 | 90.337 | 90.478 | 90.337 | 8.86 | 226.70 |
1023 | 2009.11.04 07:08 | close | 511 | 0.20 | 90.337 | 90.477 | 90.321 | 0.89 | 227.59 |
1024 | 2009.11.04 07:08 | close | 510 | 0.10 | 90.338 | 90.477 | 90.306 | -1.33 | 226.26 |
1025 | 2009.11.04 07:08 | buy | 513 | 0.10 | 90.337 | 90.186 | 90.357 | ||
1026 | 2009.11.04 07:22 | t/p | 513 | 0.10 | 90.357 | 90.186 | 90.357 | 2.21 | 228.47 |
1027 | 2009.11.04 07:22 | buy | 514 | 0.10 | 90.377 | 90.226 | 90.397 | ||
1028 | 2009.11.04 07:26 | t/p | 514 | 0.10 | 90.397 | 90.226 | 90.397 | 2.21 | 230.68 |
1029 | 2009.11.04 07:26 | buy | 515 | 0.10 | 90.417 | 90.266 | 90.437 | ||
1030 | 2009.11.04 07:34 | buy | 516 | 0.20 | 90.402 | 90.266 | 90.422 | ||
1031 | 2009.11.04 07:38 | buy | 517 | 0.40 | 90.387 | 90.266 | 90.407 | ||
1032 | 2009.11.04 07:46 | t/p | 517 | 0.40 | 90.407 | 90.266 | 90.407 | 8.85 | 239.53 |
1033 | 2009.11.04 07:46 | close | 516 | 0.20 | 90.407 | 90.266 | 90.422 | 1.11 | 240.64 |
1034 | 2009.11.04 07:46 | close | 515 | 0.10 | 90.410 | 90.266 | 90.437 | -0.77 | 239.87 |
1035 | 2009.11.04 07:46 | buy | 518 | 0.10 | 90.429 | 90.278 | 90.449 | ||
1036 | 2009.11.04 07:48 | t/p | 518 | 0.10 | 90.449 | 90.278 | 90.449 | 2.21 | 242.08 |
1037 | 2009.11.04 07:48 | buy | 519 | 0.10 | 90.469 | 90.318 | 90.489 | ||
1038 | 2009.11.04 07:49 | buy | 520 | 0.20 | 90.454 | 90.318 | 90.474 | ||
1039 | 2009.11.04 07:52 | t/p | 520 | 0.20 | 90.474 | 90.318 | 90.474 | 4.42 | 246.50 |
1040 | 2009.11.04 07:52 | close | 519 | 0.10 | 90.474 | 90.318 | 90.489 | 0.55 | 247.05 |
1041 | 2009.11.04 07:52 | buy | 521 | 0.10 | 90.495 | 90.344 | 90.515 | ||
1042 | 2009.11.04 07:57 | buy | 522 | 0.20 | 90.480 | 90.344 | 90.500 | ||
1043 | 2009.11.04 07:57 | buy | 523 | 0.40 | 90.465 | 90.344 | 90.485 | ||
1044 | 2009.11.04 08:17 | t/p | 523 | 0.40 | 90.485 | 90.344 | 90.485 | 8.84 | 255.89 |
1045 | 2009.11.04 08:17 | close | 522 | 0.20 | 90.485 | 90.344 | 90.500 | 1.11 | 257.00 |
1046 | 2009.11.04 08:17 | close | 521 | 0.10 | 90.486 | 90.344 | 90.515 | -0.99 | 256.01 |
1047 | 2009.11.04 08:17 | buy | 524 | 0.10 | 90.507 | 90.356 | 90.527 | ||
1048 | 2009.11.04 08:22 | t/p | 524 | 0.10 | 90.527 | 90.356 | 90.527 | 2.21 | 258.22 |
1049 | 2009.11.04 08:22 | buy | 525 | 0.10 | 90.547 | 90.396 | 90.567 | ||
1050 | 2009.11.04 08:22 | t/p | 525 | 0.10 | 90.567 | 90.396 | 90.567 | 2.21 | 260.43 |
1051 | 2009.11.04 08:22 | buy | 526 | 0.10 | 90.588 | 90.437 | 90.608 | ||
1052 | 2009.11.04 08:24 | buy | 527 | 0.20 | 90.572 | 90.436 | 90.592 | ||
1053 | 2009.11.04 08:25 | t/p | 527 | 0.20 | 90.592 | 90.436 | 90.592 | 4.42 | 264.85 |
1054 | 2009.11.04 08:25 | close | 526 | 0.10 | 90.592 | 90.437 | 90.608 | 0.44 | 265.29 |
1055 | 2009.11.04 08:25 | buy | 528 | 0.10 | 90.613 | 90.462 | 90.633 | ||
1056 | 2009.11.04 08:27 | buy | 529 | 0.20 | 90.598 | 90.462 | 90.618 | ||
1057 | 2009.11.04 08:27 | buy | 530 | 0.40 | 90.583 | 90.462 | 90.603 | ||
1058 | 2009.11.04 09:12 | t/p | 530 | 0.40 | 90.603 | 90.462 | 90.603 | 8.83 | 274.12 |
1059 | 2009.11.04 09:12 | close | 529 | 0.20 | 90.603 | 90.462 | 90.618 | 1.10 | 275.22 |
1060 | 2009.11.04 09:12 | close | 528 | 0.10 | 90.604 | 90.462 | 90.633 | -0.99 | 274.23 |
1061 | 2009.11.04 09:12 | buy | 531 | 0.10 | 90.625 | 90.474 | 90.645 | ||
1062 | 2009.11.04 09:14 | buy | 532 | 0.20 | 90.610 | 90.474 | 90.630 | ||
1063 | 2009.11.04 09:16 | t/p | 532 | 0.20 | 90.630 | 90.474 | 90.630 | 4.41 | 278.64 |
1064 | 2009.11.04 09:16 | close | 531 | 0.10 | 90.630 | 90.474 | 90.645 | 0.55 | 279.19 |
1065 | 2009.11.04 09:16 | buy | 533 | 0.10 | 90.652 | 90.501 | 90.672 | ||
1066 | 2009.11.04 09:18 | t/p | 533 | 0.10 | 90.672 | 90.501 | 90.672 | 2.21 | 281.40 |
1067 | 2009.11.04 09:18 | buy | 534 | 0.10 | 90.693 | 90.542 | 90.713 | ||
1068 | 2009.11.04 09:19 | buy | 535 | 0.20 | 90.678 | 90.542 | 90.698 | ||
1069 | 2009.11.04 09:19 | buy | 536 | 0.40 | 90.639 | 90.518 | 90.659 | ||
1070 | 2009.11.04 09:23 | t/p | 536 | 0.40 | 90.659 | 90.518 | 90.659 | 8.82 | 290.22 |
1071 | 2009.11.04 09:23 | close | 535 | 0.20 | 90.659 | 90.542 | 90.698 | -4.19 | 286.03 |
1072 | 2009.11.04 09:23 | close | 534 | 0.10 | 90.660 | 90.542 | 90.713 | -3.64 | 282.39 |
1073 | 2009.11.04 09:23 | buy | 537 | 0.10 | 90.681 | 90.530 | 90.701 | ||
1074 | 2009.11.04 09:24 | buy | 538 | 0.20 | 90.656 | 90.520 | 90.676 | ||
1075 | 2009.11.04 09:28 | t/p | 538 | 0.20 | 90.676 | 90.520 | 90.676 | 4.41 | 286.80 |
1076 | 2009.11.04 09:28 | close | 537 | 0.10 | 90.676 | 90.530 | 90.701 | -0.55 | 286.25 |
1077 | 2009.11.04 09:28 | buy | 539 | 0.10 | 90.697 | 90.546 | 90.717 | ||
1078 | 2009.11.04 09:29 | buy | 540 | 0.20 | 90.682 | 90.546 | 90.702 | ||
1079 | 2009.11.04 09:30 | t/p | 540 | 0.20 | 90.702 | 90.546 | 90.702 | 4.41 | 290.66 |
1080 | 2009.11.04 09:30 | close | 539 | 0.10 | 90.702 | 90.546 | 90.717 | 0.55 | 291.21 |
1081 | 2009.11.04 09:30 | buy | 541 | 0.10 | 90.723 | 90.572 | 90.743 | ||
1082 | 2009.11.04 09:32 | t/p | 541 | 0.10 | 90.743 | 90.572 | 90.743 | 2.20 | 293.41 |
1083 | 2009.11.04 09:32 | buy | 542 | 0.10 | 90.763 | 90.612 | 90.783 | ||
1084 | 2009.11.04 09:33 | buy | 543 | 0.20 | 90.748 | 90.612 | 90.768 | ||
1085 | 2009.11.04 09:33 | buy | 544 | 0.40 | 90.727 | 90.606 | 90.747 | ||
1086 | 2009.11.04 09:36 | t/p | 544 | 0.40 | 90.747 | 90.606 | 90.747 | 8.82 | 302.23 |
1087 | 2009.11.04 09:36 | close | 543 | 0.20 | 90.747 | 90.612 | 90.768 | -0.22 | 302.01 |
1088 | 2009.11.04 09:36 | close | 542 | 0.10 | 90.749 | 90.612 | 90.783 | -1.54 | 300.47 |
1089 | 2009.11.04 09:36 | buy | 545 | 0.10 | 90.770 | 90.619 | 90.790 | ||
1090 | 2009.11.04 09:37 | t/p | 545 | 0.10 | 90.790 | 90.619 | 90.790 | 2.20 | 302.67 |
1091 | 2009.11.04 09:37 | buy | 546 | 0.10 | 90.810 | 90.659 | 90.830 | ||
1092 | 2009.11.04 09:39 | buy | 547 | 0.20 | 90.793 | 90.657 | 90.813 | ||
1093 | 2009.11.04 09:42 | buy | 548 | 0.40 | 90.778 | 90.657 | 90.798 | ||
1094 | 2009.11.04 10:02 | s/l | 546 | 0.10 | 90.659 | 90.659 | 90.830 | -16.66 | 286.01 |
1095 | 2009.11.04 10:02 | close | 548 | 0.40 | 90.659 | 90.657 | 90.798 | -52.50 | 233.51 |
1096 | 2009.11.04 10:02 | close | 547 | 0.20 | 90.658 | 90.657 | 90.813 | -29.78 | 203.73 |
1097 | 2009.11.04 10:02 | buy | 549 | 0.10 | 90.677 | 90.526 | 90.697 | ||
1098 | 2009.11.04 10:03 | buy | 550 | 0.20 | 90.662 | 90.526 | 90.682 | ||
1099 | 2009.11.04 10:06 | t/p | 550 | 0.20 | 90.682 | 90.526 | 90.682 | 4.41 | 208.14 |
1100 | 2009.11.04 10:06 | close | 549 | 0.10 | 90.682 | 90.526 | 90.697 | 0.55 | 208.69 |
1101 | 2009.11.04 10:06 | buy | 551 | 0.10 | 90.703 | 90.552 | 90.723 | ||
1102 | 2009.11.04 10:13 | buy | 552 | 0.20 | 90.688 | 90.552 | 90.708 | ||
1103 | 2009.11.04 10:22 | buy | 553 | 0.40 | 90.673 | 90.552 | 90.693 | ||
1104 | 2009.11.04 10:33 | t/p | 553 | 0.40 | 90.693 | 90.552 | 90.693 | 8.82 | 217.51 |
1105 | 2009.11.04 10:33 | close | 552 | 0.20 | 90.694 | 90.552 | 90.708 | 1.32 | 218.83 |
1106 | 2009.11.04 10:33 | close | 551 | 0.10 | 90.695 | 90.552 | 90.723 | -0.88 | 217.95 |
1107 | 2009.11.04 10:33 | buy | 554 | 0.10 | 90.716 | 90.565 | 90.736 | ||
1108 | 2009.11.04 10:34 | buy | 555 | 0.20 | 90.701 | 90.565 | 90.721 | ||
1109 | 2009.11.04 10:35 | t/p | 555 | 0.20 | 90.721 | 90.565 | 90.721 | 4.41 | 222.36 |
1110 | 2009.11.04 10:35 | close | 554 | 0.10 | 90.722 | 90.565 | 90.736 | 0.66 | 223.02 |
1111 | 2009.11.04 10:35 | buy | 556 | 0.10 | 90.744 | 90.593 | 90.764 | ||
1112 | 2009.11.04 10:36 | t/p | 556 | 0.10 | 90.764 | 90.593 | 90.764 | 2.20 | 225.22 |
1113 | 2009.11.04 10:36 | buy | 557 | 0.10 | 90.785 | 90.634 | 90.805 | ||
1114 | 2009.11.04 10:41 | t/p | 557 | 0.10 | 90.805 | 90.634 | 90.805 | 2.20 | 227.42 |
1115 | 2009.11.04 10:41 | buy | 558 | 0.10 | 90.826 | 90.675 | 90.846 | ||
1116 | 2009.11.04 10:42 | t/p | 558 | 0.10 | 90.846 | 90.675 | 90.846 | 2.20 | 229.62 |
1117 | 2009.11.04 10:42 | buy | 559 | 0.10 | 90.866 | 90.715 | 90.886 | ||
1118 | 2009.11.04 10:42 | t/p | 559 | 0.10 | 90.886 | 90.715 | 90.886 | 2.20 | 231.82 |
1119 | 2009.11.04 10:42 | buy | 560 | 0.10 | 90.906 | 90.755 | 90.926 | ||
1120 | 2009.11.04 10:43 | buy | 561 | 0.20 | 90.891 | 90.755 | 90.911 | ||
1121 | 2009.11.04 10:44 | buy | 562 | 0.40 | 90.876 | 90.755 | 90.896 | ||
1122 | 2009.11.04 10:51 | t/p | 562 | 0.40 | 90.896 | 90.755 | 90.896 | 8.80 | 240.62 |
1123 | 2009.11.04 10:51 | close | 561 | 0.20 | 90.897 | 90.755 | 90.911 | 1.32 | 241.94 |
1124 | 2009.11.04 10:51 | close | 560 | 0.10 | 90.896 | 90.755 | 90.926 | -1.10 | 240.84 |
1125 | 2009.11.04 10:51 | buy | 563 | 0.10 | 90.917 | 90.766 | 90.937 | ||
1126 | 2009.11.04 10:53 | t/p | 563 | 0.10 | 90.937 | 90.766 | 90.937 | 2.20 | 243.04 |
1127 | 2009.11.04 10:53 | buy | 564 | 0.10 | 90.957 | 90.806 | 90.977 | ||
1128 | 2009.11.04 10:54 | buy | 565 | 0.20 | 90.942 | 90.806 | 90.962 | ||
1129 | 2009.11.04 11:02 | buy | 566 | 0.40 | 90.927 | 90.806 | 90.947 | ||
1130 | 2009.11.04 11:29 | t/p | 566 | 0.40 | 90.947 | 90.806 | 90.947 | 8.80 | 251.84 |
1131 | 2009.11.04 11:29 | close | 565 | 0.20 | 90.947 | 90.806 | 90.962 | 1.10 | 252.94 |
1132 | 2009.11.04 11:29 | close | 564 | 0.10 | 90.948 | 90.806 | 90.977 | -0.99 | 251.95 |
1133 | 2009.11.04 11:29 | buy | 567 | 0.10 | 90.969 | 90.818 | 90.989 | ||
1134 | 2009.11.04 11:30 | t/p | 567 | 0.10 | 90.989 | 90.818 | 90.989 | 2.20 | 254.15 |
1135 | 2009.11.04 11:30 | buy | 568 | 0.10 | 91.010 | 90.859 | 91.030 | ||
1136 | 2009.11.04 11:30 | t/p | 568 | 0.10 | 91.030 | 90.859 | 91.030 | 2.20 | 256.35 |
1137 | 2009.11.04 11:30 | buy | 569 | 0.10 | 91.050 | 90.899 | 91.070 | ||
1138 | 2009.11.04 11:31 | buy | 570 | 0.20 | 91.035 | 90.899 | 91.055 | ||
1139 | 2009.11.04 11:31 | buy | 571 | 0.40 | 91.020 | 90.899 | 91.040 | ||
1140 | 2009.11.04 11:41 | s/l | 569 | 0.10 | 90.899 | 90.899 | 91.070 | -16.61 | 239.74 |
1141 | 2009.11.04 11:41 | s/l | 570 | 0.20 | 90.899 | 90.899 | 91.055 | -29.92 | 209.82 |
1142 | 2009.11.04 11:41 | s/l | 571 | 0.40 | 90.899 | 90.899 | 91.040 | -53.25 | 156.57 |
1143 | 2009.11.04 11:41 | buy | 572 | 0.10 | 90.919 | 90.768 | 90.939 | ||
1144 | 2009.11.04 11:42 | buy | 573 | 0.20 | 90.904 | 90.768 | 90.924 | ||
1145 | 2009.11.04 11:43 | buy | 574 | 0.40 | 90.889 | 90.768 | 90.909 | ||
1146 | 2009.11.04 11:52 | t/p | 574 | 0.40 | 90.909 | 90.768 | 90.909 | 8.80 | 165.37 |
1147 | 2009.11.04 11:52 | close | 573 | 0.20 | 90.909 | 90.768 | 90.924 | 1.10 | 166.47 |
1148 | 2009.11.04 11:52 | close | 572 | 0.10 | 90.910 | 90.768 | 90.939 | -0.99 | 165.48 |
1149 | 2009.11.04 11:52 | buy | 575 | 0.10 | 90.931 | 90.780 | 90.951 | ||
1150 | 2009.11.04 11:58 | t/p | 575 | 0.10 | 90.951 | 90.780 | 90.951 | 2.20 | 167.68 |
1151 | 2009.11.04 11:58 | buy | 576 | 0.10 | 90.971 | 90.820 | 90.991 | ||
1152 | 2009.11.04 12:07 | buy | 577 | 0.20 | 90.954 | 90.818 | 90.974 | ||
1153 | 2009.11.04 12:08 | buy | 578 | 0.40 | 90.938 | 90.817 | 90.958 | ||
1154 | 2009.11.04 12:10 | t/p | 578 | 0.40 | 90.958 | 90.817 | 90.958 | 8.80 | 176.48 |
1155 | 2009.11.04 12:10 | close | 577 | 0.20 | 90.958 | 90.818 | 90.974 | 0.88 | 177.36 |
1156 | 2009.11.04 12:10 | close | 576 | 0.10 | 90.959 | 90.820 | 90.991 | -1.32 | 176.04 |
1157 | 2009.11.04 12:10 | buy | 579 | 0.10 | 90.980 | 90.829 | 91.000 | ||
1158 | 2009.11.04 12:11 | buy | 580 | 0.20 | 90.965 | 90.829 | 90.985 | ||
1159 | 2009.11.04 12:11 | buy | 581 | 0.40 | 90.949 | 90.828 | 90.969 | ||
1160 | 2009.11.04 12:12 | s/l | 579 | 0.10 | 90.829 | 90.829 | 91.000 | -16.62 | 159.42 |
1161 | 2009.11.04 12:12 | s/l | 580 | 0.20 | 90.829 | 90.829 | 90.985 | -29.95 | 129.47 |
1162 | 2009.11.04 12:12 | s/l | 581 | 0.40 | 90.828 | 90.828 | 90.969 | -53.29 | 76.18 |
1163 | 2009.11.04 12:12 | buy | 582 | 0.10 | 90.848 | 90.697 | 90.868 | ||
1164 | 2009.11.04 12:12 | buy | 583 | 0.20 | 90.832 | 90.696 | 90.852 | ||
1165 | 2009.11.04 12:14 | t/p | 583 | 0.20 | 90.852 | 90.696 | 90.852 | 4.40 | 80.58 |
1166 | 2009.11.04 12:14 | close | 582 | 0.10 | 90.852 | 90.697 | 90.868 | 0.44 | 81.02 |
1167 | 2009.11.04 12:14 | buy | 584 | 0.10 | 90.873 | 90.722 | 90.893 | ||
1168 | 2009.11.04 12:14 | buy | 585 | 0.20 | 90.834 | 90.698 | 90.854 | ||
1169 | 2009.11.04 12:17 | t/p | 585 | 0.20 | 90.854 | 90.698 | 90.854 | 4.40 | 85.42 |
1170 | 2009.11.04 12:17 | close | 584 | 0.10 | 90.854 | 90.722 | 90.893 | -2.09 | 83.33 |
1171 | 2009.11.04 12:17 | buy | 586 | 0.10 | 90.875 | 90.724 | 90.895 | ||
1172 | 2009.11.04 12:22 | t/p | 586 | 0.10 | 90.895 | 90.724 | 90.895 | 2.20 | 85.53 |
1173 | 2009.11.04 12:22 | buy | 587 | 0.10 | 90.915 | 90.764 | 90.935 | ||
1174 | 2009.11.04 12:27 | buy | 588 | 0.20 | 90.899 | 90.763 | 90.919 | ||
1175 | 2009.11.04 12:42 | s/l | 587 | 0.10 | 90.764 | 90.764 | 90.935 | -16.64 | 68.89 |
1176 | 2009.11.04 12:42 | close | 588 | 0.20 | 90.764 | 90.763 | 90.919 | -29.75 | 39.14 |
1177 | 2009.11.04 12:42 | buy | 589 | 0.10 | 90.783 | 90.632 | 90.803 | ||
1178 | 2009.11.04 12:51 | t/p | 589 | 0.10 | 90.803 | 90.632 | 90.803 | 2.20 | 41.34 |
1179 | 2009.11.04 12:51 | buy | 590 | 0.10 | 90.823 | 90.672 | 90.843 | ||
1180 | 2009.11.04 13:01 | t/p | 590 | 0.10 | 90.843 | 90.672 | 90.843 | 2.20 | 43.54 |
1181 | 2009.11.04 13:01 | buy | 591 | 0.10 | 90.863 | 90.712 | 90.883 | ||
1182 | 2009.11.04 13:37 | t/p | 591 | 0.10 | 90.883 | 90.712 | 90.883 | 2.20 | 45.74 |
1183 | 2009.11.04 13:37 | buy | 592 | 0.10 | 90.903 | 90.752 | 90.923 | ||
1184 | 2009.11.04 13:49 | t/p | 592 | 0.10 | 90.923 | 90.752 | 90.923 | 2.20 | 47.94 |
1185 | 2009.11.04 13:49 | buy | 593 | 0.10 | 90.943 | 90.792 | 90.963 | ||
1186 | 2009.11.04 14:07 | t/p | 593 | 0.10 | 90.963 | 90.792 | 90.963 | 2.20 | 50.14 |
1187 | 2009.11.04 14:07 | buy | 594 | 0.10 | 90.983 | 90.832 | 91.003 | ||
1188 | 2009.11.04 14:43 | s/l | 594 | 0.10 | 90.832 | 90.832 | 91.003 | -16.62 | 33.52 |
1189 | 2009.11.04 14:43 | buy | 595 | 0.10 | 90.851 | 90.700 | 90.871 | ||
1190 | 2009.11.04 16:02 | s/l | 595 | 0.10 | 90.700 | 90.700 | 90.871 | -16.65 | 16.87 |