Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9802.12 | Gross profit | 2081.30 | Gross loss | -11883.42 |
Profit factor | 0.18 | Expected payoff | -26.28 | ||
Absolute drawdown | 9802.12 | Maximal drawdown | 9965.82 (98.05%) | Relative drawdown | 98.05% (9965.82) |
Total trades | 373 | Short positions (won %) | 349 (6.30%) | Long positions (won %) | 24 (8.33%) |
Profit trades (% of total) | 24 (6.43%) | Loss trades (% of total) | 349 (93.57%) | ||
Largest | profit trade | 298.00 | loss trade | -68.05 | |
Average | profit trade | 86.72 | loss trade | -34.05 | |
Maximum | consecutive wins (profit in money) | 2 (272.43) | consecutive losses (loss in money) | 52 (-1444.13) | |
Maximal | consecutive profit (count of wins) | 298.00 (1) | consecutive loss (count of losses) | -1444.13 (52) | |
Average | consecutive wins | 1 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 09:00 | sell | 1 | 1.00 | 90.057 | 90.117 | 88.057 | ||
2 | 2009.11.03 09:06 | s/l | 1 | 1.00 | 90.117 | 90.117 | 88.057 | -66.58 | 9933.42 |
3 | 2009.11.03 09:06 | sell | 2 | 1.00 | 90.097 | 90.157 | 88.097 | ||
4 | 2009.11.03 11:41 | s/l | 2 | 1.00 | 90.157 | 90.157 | 88.097 | -66.55 | 9866.87 |
5 | 2009.11.03 13:00 | sell | 3 | 1.00 | 90.058 | 90.118 | 88.058 | ||
6 | 2009.11.03 13:02 | close | 3 | 1.00 | 90.109 | 90.118 | 88.058 | -56.60 | 9810.27 |
7 | 2009.11.03 13:03 | sell | 4 | 1.00 | 90.085 | 90.145 | 88.085 | ||
8 | 2009.11.03 13:03 | close | 4 | 1.00 | 90.106 | 90.145 | 88.085 | -23.31 | 9786.96 |
9 | 2009.11.03 13:03 | sell | 5 | 1.00 | 90.085 | 90.145 | 88.085 | ||
10 | 2009.11.03 13:03 | close | 5 | 1.00 | 90.106 | 90.145 | 88.085 | -23.31 | 9763.65 |
11 | 2009.11.03 13:03 | sell | 6 | 1.00 | 90.085 | 90.145 | 88.085 | ||
12 | 2009.11.03 13:03 | close | 6 | 1.00 | 90.106 | 90.145 | 88.085 | -23.31 | 9740.34 |
13 | 2009.11.03 13:03 | sell | 7 | 1.00 | 90.085 | 90.145 | 88.085 | ||
14 | 2009.11.03 13:03 | close | 7 | 1.00 | 90.106 | 90.145 | 88.085 | -23.31 | 9717.03 |
15 | 2009.11.03 13:03 | sell | 8 | 1.00 | 90.085 | 90.145 | 88.085 | ||
16 | 2009.11.03 13:03 | close | 8 | 1.00 | 90.107 | 90.145 | 88.085 | -24.42 | 9692.61 |
17 | 2009.11.03 13:03 | sell | 9 | 1.00 | 90.085 | 90.145 | 88.085 | ||
18 | 2009.11.03 13:03 | close | 9 | 1.00 | 90.106 | 90.145 | 88.085 | -23.31 | 9669.30 |
19 | 2009.11.03 13:03 | sell | 10 | 1.00 | 90.084 | 90.144 | 88.084 | ||
20 | 2009.11.03 13:04 | close | 10 | 1.00 | 90.106 | 90.144 | 88.084 | -24.42 | 9644.88 |
21 | 2009.11.03 13:05 | sell | 11 | 1.00 | 90.081 | 90.141 | 88.081 | ||
22 | 2009.11.03 13:06 | close | 11 | 1.00 | 90.106 | 90.141 | 88.081 | -27.75 | 9617.13 |
23 | 2009.11.04 03:00 | sell | 12 | 1.00 | 90.197 | 90.257 | 88.197 | ||
24 | 2009.11.04 03:57 | s/l | 12 | 1.00 | 90.257 | 90.257 | 88.197 | -66.48 | 9550.65 |
25 | 2009.11.04 03:57 | sell | 13 | 1.00 | 90.237 | 90.297 | 88.237 | ||
26 | 2009.11.04 04:00 | close | 13 | 1.00 | 90.250 | 90.297 | 88.237 | -14.40 | 9536.25 |
27 | 2009.11.04 05:16 | sell | 14 | 1.00 | 90.216 | 90.276 | 88.216 | ||
28 | 2009.11.04 06:03 | close | 14 | 1.00 | 90.255 | 90.276 | 88.216 | -43.21 | 9493.04 |
29 | 2009.11.04 06:03 | sell | 15 | 1.00 | 90.233 | 90.293 | 88.233 | ||
30 | 2009.11.04 06:03 | close | 15 | 1.00 | 90.254 | 90.293 | 88.233 | -23.27 | 9469.77 |
31 | 2009.11.04 06:03 | sell | 16 | 1.00 | 90.233 | 90.293 | 88.233 | ||
32 | 2009.11.04 06:03 | close | 16 | 1.00 | 90.254 | 90.293 | 88.233 | -23.27 | 9446.50 |
33 | 2009.11.04 06:03 | sell | 17 | 1.00 | 90.233 | 90.293 | 88.233 | ||
34 | 2009.11.04 06:03 | close | 17 | 1.00 | 90.254 | 90.293 | 88.233 | -23.27 | 9423.23 |
35 | 2009.11.04 06:03 | sell | 18 | 1.00 | 90.233 | 90.293 | 88.233 | ||
36 | 2009.11.04 06:03 | close | 18 | 1.00 | 90.254 | 90.293 | 88.233 | -23.27 | 9399.96 |
37 | 2009.11.04 06:03 | sell | 19 | 1.00 | 90.233 | 90.293 | 88.233 | ||
38 | 2009.11.04 06:03 | close | 19 | 1.00 | 90.254 | 90.293 | 88.233 | -23.27 | 9376.69 |
39 | 2009.11.04 06:03 | sell | 20 | 1.00 | 90.233 | 90.293 | 88.233 | ||
40 | 2009.11.04 06:03 | close | 20 | 1.00 | 90.254 | 90.293 | 88.233 | -23.27 | 9353.42 |
41 | 2009.11.04 06:04 | sell | 21 | 1.00 | 90.233 | 90.293 | 88.233 | ||
42 | 2009.11.04 06:04 | close | 21 | 1.00 | 90.254 | 90.293 | 88.233 | -23.27 | 9330.15 |
43 | 2009.11.04 06:04 | sell | 22 | 1.00 | 90.233 | 90.293 | 88.233 | ||
44 | 2009.11.04 06:04 | close | 22 | 1.00 | 90.254 | 90.293 | 88.233 | -23.27 | 9306.88 |
45 | 2009.11.04 06:04 | sell | 23 | 1.00 | 90.233 | 90.293 | 88.233 | ||
46 | 2009.11.04 06:05 | close | 23 | 1.00 | 90.254 | 90.293 | 88.233 | -23.27 | 9283.61 |
47 | 2009.11.04 06:11 | sell | 24 | 1.00 | 90.228 | 90.288 | 88.228 | ||
48 | 2009.11.04 06:11 | close | 24 | 1.00 | 90.249 | 90.288 | 88.228 | -23.27 | 9260.34 |
49 | 2009.11.04 06:11 | sell | 25 | 1.00 | 90.228 | 90.288 | 88.228 | ||
50 | 2009.11.04 06:11 | close | 25 | 1.00 | 90.249 | 90.288 | 88.228 | -23.27 | 9237.07 |
51 | 2009.11.04 11:00 | buy | 26 | 1.00 | 90.954 | 90.894 | 92.954 | ||
52 | 2009.11.04 11:02 | s/l | 26 | 1.00 | 90.894 | 90.894 | 92.954 | -66.01 | 9171.06 |
53 | 2009.11.04 11:02 | buy | 27 | 1.00 | 90.914 | 90.854 | 92.914 | ||
54 | 2009.11.04 12:12 | s/l | 27 | 1.00 | 90.854 | 90.854 | 92.914 | -66.04 | 9105.02 |
55 | 2009.11.04 12:12 | buy | 28 | 1.00 | 90.874 | 90.814 | 92.874 | ||
56 | 2009.11.04 12:12 | s/l | 28 | 1.00 | 90.814 | 90.814 | 92.874 | -66.07 | 9038.95 |
57 | 2009.11.04 12:12 | buy | 29 | 1.00 | 90.834 | 90.774 | 92.834 | ||
58 | 2009.11.04 12:42 | s/l | 29 | 1.00 | 90.774 | 90.774 | 92.834 | -66.10 | 8972.85 |
59 | 2009.11.04 12:42 | buy | 30 | 1.00 | 90.794 | 90.734 | 92.794 | ||
60 | 2009.11.04 13:00 | close | 30 | 1.00 | 90.835 | 90.734 | 92.794 | 45.14 | 9017.99 |
61 | 2009.11.04 14:00 | buy | 31 | 1.00 | 90.953 | 90.893 | 92.953 | ||
62 | 2009.11.04 14:17 | s/l | 31 | 1.00 | 90.893 | 90.893 | 92.953 | -66.01 | 8951.98 |
63 | 2009.11.04 14:17 | buy | 32 | 1.00 | 90.913 | 90.853 | 92.913 | ||
64 | 2009.11.04 14:42 | s/l | 32 | 1.00 | 90.853 | 90.853 | 92.913 | -66.04 | 8885.94 |
65 | 2009.11.04 14:42 | buy | 33 | 1.00 | 90.873 | 90.813 | 92.873 | ||
66 | 2009.11.04 14:46 | s/l | 33 | 1.00 | 90.813 | 90.813 | 92.873 | -66.07 | 8819.87 |
67 | 2009.11.04 14:46 | buy | 34 | 1.00 | 90.833 | 90.773 | 92.833 | ||
68 | 2009.11.04 15:00 | close | 34 | 1.00 | 90.799 | 90.773 | 92.833 | -37.45 | 8782.42 |
69 | 2009.11.04 18:00 | buy | 35 | 1.00 | 90.978 | 90.918 | 92.978 | ||
70 | 2009.11.04 18:03 | s/l | 35 | 1.00 | 90.918 | 90.918 | 92.978 | -65.99 | 8716.43 |
71 | 2009.11.04 18:03 | buy | 36 | 1.00 | 90.938 | 90.878 | 92.938 | ||
72 | 2009.11.04 18:08 | s/l | 36 | 1.00 | 90.878 | 90.878 | 92.938 | -66.02 | 8650.41 |
73 | 2009.11.04 18:08 | buy | 37 | 1.00 | 90.898 | 90.838 | 92.898 | ||
74 | 2009.11.04 20:00 | close | 37 | 1.00 | 90.870 | 90.838 | 92.898 | -30.81 | 8619.60 |
75 | 2009.11.05 04:00 | sell | 38 | 1.00 | 90.485 | 90.545 | 88.485 | ||
76 | 2009.11.05 07:00 | close | 38 | 1.00 | 90.470 | 90.545 | 88.485 | 16.58 | 8636.18 |
77 | 2009.11.05 07:48 | sell | 39 | 1.00 | 90.374 | 90.434 | 88.374 | ||
78 | 2009.11.05 07:51 | close | 39 | 1.00 | 90.419 | 90.434 | 88.374 | -49.77 | 8586.41 |
79 | 2009.11.05 07:51 | sell | 40 | 1.00 | 90.398 | 90.458 | 88.398 | ||
80 | 2009.11.05 08:58 | s/l | 40 | 1.00 | 90.458 | 90.458 | 88.398 | -66.33 | 8520.08 |
81 | 2009.11.05 08:58 | sell | 41 | 1.00 | 90.438 | 90.498 | 88.438 | ||
82 | 2009.11.05 09:00 | close | 41 | 1.00 | 90.436 | 90.498 | 88.438 | 2.21 | 8522.29 |
83 | 2009.11.05 09:32 | sell | 42 | 1.00 | 90.333 | 90.393 | 88.333 | ||
84 | 2009.11.05 09:32 | close | 42 | 1.00 | 90.356 | 90.393 | 88.333 | -25.45 | 8496.84 |
85 | 2009.11.05 09:33 | sell | 43 | 1.00 | 90.335 | 90.395 | 88.335 | ||
86 | 2009.11.05 09:33 | close | 43 | 1.00 | 90.356 | 90.395 | 88.335 | -23.24 | 8473.60 |
87 | 2009.11.05 09:33 | sell | 44 | 1.00 | 90.335 | 90.395 | 88.335 | ||
88 | 2009.11.05 09:33 | close | 44 | 1.00 | 90.356 | 90.395 | 88.335 | -23.24 | 8450.36 |
89 | 2009.11.05 09:34 | sell | 45 | 1.00 | 90.332 | 90.392 | 88.332 | ||
90 | 2009.11.05 11:58 | close | 45 | 1.00 | 90.333 | 90.392 | 88.332 | -1.11 | 8449.25 |
91 | 2009.11.05 13:00 | sell | 46 | 1.00 | 90.242 | 90.302 | 88.242 | ||
92 | 2009.11.05 13:01 | s/l | 46 | 1.00 | 90.302 | 90.302 | 88.242 | -66.45 | 8382.80 |
93 | 2009.11.05 13:01 | sell | 47 | 1.00 | 90.284 | 90.344 | 88.284 | ||
94 | 2009.11.05 13:01 | close | 47 | 1.00 | 90.311 | 90.344 | 88.284 | -29.90 | 8352.90 |
95 | 2009.11.05 17:47 | sell | 48 | 1.00 | 90.467 | 90.527 | 88.467 | ||
96 | 2009.11.05 18:02 | s/l | 48 | 1.00 | 90.527 | 90.527 | 88.467 | -66.28 | 8286.62 |
97 | 2009.11.05 18:02 | sell | 49 | 1.00 | 90.507 | 90.567 | 88.507 | ||
98 | 2009.11.05 18:08 | s/l | 49 | 1.00 | 90.567 | 90.567 | 88.507 | -66.25 | 8220.37 |
99 | 2009.11.05 18:08 | sell | 50 | 1.00 | 90.547 | 90.607 | 88.547 | ||
100 | 2009.11.05 18:15 | close | 50 | 1.00 | 90.597 | 90.607 | 88.547 | -55.19 | 8165.18 |
101 | 2009.11.05 18:16 | sell | 51 | 1.00 | 90.571 | 90.631 | 88.571 | ||
102 | 2009.11.05 18:23 | close | 51 | 1.00 | 90.592 | 90.631 | 88.571 | -23.18 | 8142.00 |
103 | 2009.11.05 18:23 | sell | 52 | 1.00 | 90.571 | 90.631 | 88.571 | ||
104 | 2009.11.05 18:23 | close | 52 | 1.00 | 90.592 | 90.631 | 88.571 | -23.18 | 8118.82 |
105 | 2009.11.05 18:23 | sell | 53 | 1.00 | 90.571 | 90.631 | 88.571 | ||
106 | 2009.11.05 18:23 | close | 53 | 1.00 | 90.592 | 90.631 | 88.571 | -23.18 | 8095.64 |
107 | 2009.11.05 18:23 | sell | 54 | 1.00 | 90.571 | 90.631 | 88.571 | ||
108 | 2009.11.05 18:23 | close | 54 | 1.00 | 90.592 | 90.631 | 88.571 | -23.18 | 8072.46 |
109 | 2009.11.05 18:23 | sell | 55 | 1.00 | 90.570 | 90.630 | 88.570 | ||
110 | 2009.11.05 18:25 | close | 55 | 1.00 | 90.592 | 90.630 | 88.570 | -24.28 | 8048.18 |
111 | 2009.11.05 18:27 | sell | 56 | 1.00 | 90.566 | 90.626 | 88.566 | ||
112 | 2009.11.05 18:30 | close | 56 | 1.00 | 90.587 | 90.626 | 88.566 | -23.18 | 8025.00 |
113 | 2009.11.05 18:31 | sell | 57 | 1.00 | 90.566 | 90.626 | 88.566 | ||
114 | 2009.11.05 18:31 | close | 57 | 1.00 | 90.587 | 90.626 | 88.566 | -23.18 | 8001.82 |
115 | 2009.11.05 18:32 | sell | 58 | 1.00 | 90.565 | 90.625 | 88.565 | ||
116 | 2009.11.05 18:51 | close | 58 | 1.00 | 90.587 | 90.625 | 88.565 | -24.29 | 7977.53 |
117 | 2009.11.05 18:51 | sell | 59 | 1.00 | 90.566 | 90.626 | 88.566 | ||
118 | 2009.11.05 18:51 | close | 59 | 1.00 | 90.587 | 90.626 | 88.566 | -23.18 | 7954.35 |
119 | 2009.11.05 18:51 | sell | 60 | 1.00 | 90.566 | 90.626 | 88.566 | ||
120 | 2009.11.05 18:51 | close | 60 | 1.00 | 90.587 | 90.626 | 88.566 | -23.18 | 7931.17 |
121 | 2009.11.05 18:51 | sell | 61 | 1.00 | 90.565 | 90.625 | 88.565 | ||
122 | 2009.11.05 18:52 | close | 61 | 1.00 | 90.587 | 90.625 | 88.565 | -24.29 | 7906.88 |
123 | 2009.11.05 18:54 | sell | 62 | 1.00 | 90.566 | 90.626 | 88.566 | ||
124 | 2009.11.05 18:55 | close | 62 | 1.00 | 90.587 | 90.626 | 88.566 | -23.18 | 7883.70 |
125 | 2009.11.06 11:00 | sell | 63 | 1.00 | 90.517 | 90.577 | 88.517 | ||
126 | 2009.11.06 11:38 | s/l | 63 | 1.00 | 90.577 | 90.577 | 88.517 | -66.25 | 7817.45 |
127 | 2009.11.06 11:38 | sell | 64 | 1.00 | 90.558 | 90.618 | 88.558 | ||
128 | 2009.11.06 11:38 | close | 64 | 1.00 | 90.582 | 90.618 | 88.558 | -26.50 | 7790.95 |
129 | 2009.11.06 11:42 | sell | 65 | 1.00 | 90.552 | 90.612 | 88.552 | ||
130 | 2009.11.06 11:42 | close | 65 | 1.00 | 90.573 | 90.612 | 88.552 | -23.19 | 7767.76 |
131 | 2009.11.06 11:42 | sell | 66 | 1.00 | 90.552 | 90.612 | 88.552 | ||
132 | 2009.11.06 11:42 | close | 66 | 1.00 | 90.573 | 90.612 | 88.552 | -23.19 | 7744.57 |
133 | 2009.11.06 11:43 | sell | 67 | 1.00 | 90.551 | 90.611 | 88.551 | ||
134 | 2009.11.06 11:47 | close | 67 | 1.00 | 90.573 | 90.611 | 88.551 | -24.29 | 7720.28 |
135 | 2009.11.06 15:00 | sell | 68 | 1.00 | 90.120 | 90.180 | 88.120 | ||
136 | 2009.11.06 15:00 | s/l | 68 | 1.00 | 90.180 | 90.180 | 88.120 | -66.53 | 7653.75 |
137 | 2009.11.06 15:00 | sell | 69 | 1.00 | 90.160 | 90.220 | 88.160 | ||
138 | 2009.11.06 15:12 | s/l | 69 | 1.00 | 90.220 | 90.220 | 88.160 | -66.50 | 7587.25 |
139 | 2009.11.06 15:12 | sell | 70 | 1.00 | 90.200 | 90.260 | 88.200 | ||
140 | 2009.11.06 20:43 | close | 70 | 1.00 | 89.932 | 90.260 | 88.200 | 298.00 | 7885.25 |
141 | 2009.11.06 20:44 | sell | 71 | 1.00 | 89.904 | 89.964 | 87.904 | ||
142 | 2009.11.06 20:46 | close | 71 | 1.00 | 89.925 | 89.964 | 87.904 | -23.35 | 7861.90 |
143 | 2009.11.06 22:58 | sell | 72 | 1.00 | 89.859 | 89.919 | 87.859 | ||
144 | 2009.11.09 00:43 | s/l | 72 | 1.00 | 89.919 | 89.919 | 87.859 | -68.05 | 7793.85 |
145 | 2009.11.09 00:43 | sell | 73 | 1.00 | 89.900 | 89.960 | 87.900 | ||
146 | 2009.11.09 00:46 | s/l | 73 | 1.00 | 89.960 | 89.960 | 87.900 | -66.70 | 7727.15 |
147 | 2009.11.09 00:46 | sell | 74 | 1.00 | 89.940 | 90.000 | 87.940 | ||
148 | 2009.11.09 01:00 | close | 74 | 1.00 | 89.895 | 90.000 | 87.940 | 50.06 | 7777.21 |
149 | 2009.11.09 01:00 | sell | 75 | 1.00 | 89.859 | 89.919 | 87.859 | ||
150 | 2009.11.09 01:01 | close | 75 | 1.00 | 89.888 | 89.919 | 87.859 | -32.26 | 7744.95 |
151 | 2009.11.09 01:07 | sell | 76 | 1.00 | 89.850 | 89.910 | 87.850 | ||
152 | 2009.11.09 01:27 | s/l | 76 | 1.00 | 89.910 | 89.910 | 87.850 | -66.73 | 7678.22 |
153 | 2009.11.09 01:27 | sell | 77 | 1.00 | 89.890 | 89.950 | 87.890 | ||
154 | 2009.11.09 01:42 | close | 77 | 1.00 | 89.934 | 89.950 | 87.890 | -48.92 | 7629.30 |
155 | 2009.11.09 01:48 | sell | 78 | 1.00 | 89.869 | 89.929 | 87.869 | ||
156 | 2009.11.09 01:48 | close | 78 | 1.00 | 89.890 | 89.929 | 87.869 | -23.36 | 7605.94 |
157 | 2009.11.09 01:49 | sell | 79 | 1.00 | 89.869 | 89.929 | 87.869 | ||
158 | 2009.11.09 01:49 | close | 79 | 1.00 | 89.890 | 89.929 | 87.869 | -23.36 | 7582.58 |
159 | 2009.11.09 01:49 | sell | 80 | 1.00 | 89.868 | 89.928 | 87.868 | ||
160 | 2009.11.09 01:49 | close | 80 | 1.00 | 89.890 | 89.928 | 87.868 | -24.47 | 7558.11 |
161 | 2009.11.09 05:27 | sell | 81 | 1.00 | 90.013 | 90.073 | 88.013 | ||
162 | 2009.11.09 05:27 | close | 81 | 1.00 | 90.035 | 90.073 | 88.013 | -24.43 | 7533.68 |
163 | 2009.11.09 05:27 | sell | 82 | 1.00 | 90.014 | 90.074 | 88.014 | ||
164 | 2009.11.09 05:27 | close | 82 | 1.00 | 90.035 | 90.074 | 88.014 | -23.32 | 7510.36 |
165 | 2009.11.09 05:27 | sell | 83 | 1.00 | 90.014 | 90.074 | 88.014 | ||
166 | 2009.11.09 05:27 | close | 83 | 1.00 | 90.035 | 90.074 | 88.014 | -23.32 | 7487.04 |
167 | 2009.11.09 05:27 | sell | 84 | 1.00 | 90.014 | 90.074 | 88.014 | ||
168 | 2009.11.09 05:30 | close | 84 | 1.00 | 90.053 | 90.074 | 88.014 | -43.31 | 7443.73 |
169 | 2009.11.09 06:00 | sell | 85 | 1.00 | 90.102 | 90.162 | 88.102 | ||
170 | 2009.11.09 06:00 | close | 85 | 1.00 | 90.130 | 90.162 | 88.102 | -31.07 | 7412.66 |
171 | 2009.11.09 06:53 | sell | 86 | 1.00 | 90.071 | 90.131 | 88.071 | ||
172 | 2009.11.09 06:57 | close | 86 | 1.00 | 90.116 | 90.131 | 88.071 | -49.94 | 7362.72 |
173 | 2009.11.09 07:03 | sell | 87 | 1.00 | 90.087 | 90.147 | 88.087 | ||
174 | 2009.11.09 08:07 | s/l | 87 | 1.00 | 90.147 | 90.147 | 88.087 | -66.56 | 7296.16 |
175 | 2009.11.09 08:07 | sell | 88 | 1.00 | 90.127 | 90.187 | 88.127 | ||
176 | 2009.11.09 08:07 | close | 88 | 1.00 | 90.156 | 90.187 | 88.127 | -32.17 | 7263.99 |
177 | 2009.11.09 08:09 | sell | 89 | 1.00 | 90.105 | 90.165 | 88.105 | ||
178 | 2009.11.09 08:10 | close | 89 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 7240.69 |
179 | 2009.11.09 08:10 | sell | 90 | 1.00 | 90.105 | 90.165 | 88.105 | ||
180 | 2009.11.09 08:12 | close | 90 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 7217.39 |
181 | 2009.11.09 08:17 | sell | 91 | 1.00 | 90.105 | 90.165 | 88.105 | ||
182 | 2009.11.09 08:19 | close | 91 | 1.00 | 90.127 | 90.165 | 88.105 | -24.41 | 7192.98 |
183 | 2009.11.09 08:21 | sell | 92 | 1.00 | 90.105 | 90.165 | 88.105 | ||
184 | 2009.11.09 08:21 | close | 92 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 7169.68 |
185 | 2009.11.09 08:21 | sell | 93 | 1.00 | 90.104 | 90.164 | 88.104 | ||
186 | 2009.11.09 08:21 | close | 93 | 1.00 | 90.126 | 90.164 | 88.104 | -24.41 | 7145.27 |
187 | 2009.11.09 08:25 | sell | 94 | 1.00 | 90.105 | 90.165 | 88.105 | ||
188 | 2009.11.09 08:25 | close | 94 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 7121.97 |
189 | 2009.11.09 08:25 | sell | 95 | 1.00 | 90.105 | 90.165 | 88.105 | ||
190 | 2009.11.09 08:25 | close | 95 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 7098.67 |
191 | 2009.11.09 08:25 | sell | 96 | 1.00 | 90.105 | 90.165 | 88.105 | ||
192 | 2009.11.09 08:25 | close | 96 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 7075.37 |
193 | 2009.11.09 08:25 | sell | 97 | 1.00 | 90.105 | 90.165 | 88.105 | ||
194 | 2009.11.09 08:25 | close | 97 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 7052.07 |
195 | 2009.11.09 08:25 | sell | 98 | 1.00 | 90.105 | 90.165 | 88.105 | ||
196 | 2009.11.09 08:25 | close | 98 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 7028.77 |
197 | 2009.11.09 08:25 | sell | 99 | 1.00 | 90.105 | 90.165 | 88.105 | ||
198 | 2009.11.09 08:25 | close | 99 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 7005.47 |
199 | 2009.11.09 08:25 | sell | 100 | 1.00 | 90.105 | 90.165 | 88.105 | ||
200 | 2009.11.09 08:25 | close | 100 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6982.17 |
201 | 2009.11.09 08:25 | sell | 101 | 1.00 | 90.105 | 90.165 | 88.105 | ||
202 | 2009.11.09 08:25 | close | 101 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6958.87 |
203 | 2009.11.09 08:25 | sell | 102 | 1.00 | 90.105 | 90.165 | 88.105 | ||
204 | 2009.11.09 08:25 | close | 102 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6935.57 |
205 | 2009.11.09 08:25 | sell | 103 | 1.00 | 90.105 | 90.165 | 88.105 | ||
206 | 2009.11.09 08:25 | close | 103 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6912.27 |
207 | 2009.11.09 08:25 | sell | 104 | 1.00 | 90.105 | 90.165 | 88.105 | ||
208 | 2009.11.09 08:25 | close | 104 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6888.97 |
209 | 2009.11.09 08:25 | sell | 105 | 1.00 | 90.105 | 90.165 | 88.105 | ||
210 | 2009.11.09 08:25 | close | 105 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6865.67 |
211 | 2009.11.09 08:25 | sell | 106 | 1.00 | 90.105 | 90.165 | 88.105 | ||
212 | 2009.11.09 08:25 | close | 106 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6842.37 |
213 | 2009.11.09 08:25 | sell | 107 | 1.00 | 90.105 | 90.165 | 88.105 | ||
214 | 2009.11.09 08:25 | close | 107 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6819.07 |
215 | 2009.11.09 08:25 | sell | 108 | 1.00 | 90.105 | 90.165 | 88.105 | ||
216 | 2009.11.09 08:25 | close | 108 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6795.77 |
217 | 2009.11.09 08:25 | sell | 109 | 1.00 | 90.105 | 90.165 | 88.105 | ||
218 | 2009.11.09 08:25 | close | 109 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6772.47 |
219 | 2009.11.09 08:25 | sell | 110 | 1.00 | 90.105 | 90.165 | 88.105 | ||
220 | 2009.11.09 08:25 | close | 110 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6749.17 |
221 | 2009.11.09 08:25 | sell | 111 | 1.00 | 90.105 | 90.165 | 88.105 | ||
222 | 2009.11.09 08:26 | close | 111 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6725.87 |
223 | 2009.11.09 09:00 | sell | 112 | 1.00 | 90.105 | 90.165 | 88.105 | ||
224 | 2009.11.09 09:00 | close | 112 | 1.00 | 90.126 | 90.165 | 88.105 | -23.30 | 6702.57 |
225 | 2009.11.09 09:07 | sell | 113 | 1.00 | 90.076 | 90.136 | 88.076 | ||
226 | 2009.11.09 09:10 | close | 113 | 1.00 | 90.118 | 90.136 | 88.076 | -46.61 | 6655.96 |
227 | 2009.11.09 09:10 | sell | 114 | 1.00 | 90.097 | 90.157 | 88.097 | ||
228 | 2009.11.09 09:10 | close | 114 | 1.00 | 90.118 | 90.157 | 88.097 | -23.30 | 6632.66 |
229 | 2009.11.09 09:10 | sell | 115 | 1.00 | 90.097 | 90.157 | 88.097 | ||
230 | 2009.11.09 09:10 | close | 115 | 1.00 | 90.118 | 90.157 | 88.097 | -23.30 | 6609.36 |
231 | 2009.11.09 09:10 | sell | 116 | 1.00 | 90.097 | 90.157 | 88.097 | ||
232 | 2009.11.09 09:10 | close | 116 | 1.00 | 90.118 | 90.157 | 88.097 | -23.30 | 6586.06 |
233 | 2009.11.09 09:10 | sell | 117 | 1.00 | 90.097 | 90.157 | 88.097 | ||
234 | 2009.11.09 09:11 | close | 117 | 1.00 | 90.118 | 90.157 | 88.097 | -23.30 | 6562.76 |
235 | 2009.11.09 09:15 | sell | 118 | 1.00 | 90.083 | 90.143 | 88.083 | ||
236 | 2009.11.09 09:17 | close | 118 | 1.00 | 90.118 | 90.143 | 88.083 | -38.84 | 6523.92 |
237 | 2009.11.09 09:19 | sell | 119 | 1.00 | 90.097 | 90.157 | 88.097 | ||
238 | 2009.11.09 09:20 | close | 119 | 1.00 | 90.118 | 90.157 | 88.097 | -23.30 | 6500.62 |
239 | 2009.11.09 09:23 | sell | 120 | 1.00 | 90.097 | 90.157 | 88.097 | ||
240 | 2009.11.09 09:24 | close | 120 | 1.00 | 90.118 | 90.157 | 88.097 | -23.30 | 6477.32 |
241 | 2009.11.09 09:24 | sell | 121 | 1.00 | 90.094 | 90.154 | 88.094 | ||
242 | 2009.11.09 09:26 | close | 121 | 1.00 | 90.118 | 90.154 | 88.094 | -26.63 | 6450.69 |
243 | 2009.11.09 09:31 | sell | 122 | 1.00 | 90.097 | 90.157 | 88.097 | ||
244 | 2009.11.09 09:31 | close | 122 | 1.00 | 90.118 | 90.157 | 88.097 | -23.30 | 6427.39 |
245 | 2009.11.09 09:37 | sell | 123 | 1.00 | 90.097 | 90.157 | 88.097 | ||
246 | 2009.11.09 09:37 | close | 123 | 1.00 | 90.118 | 90.157 | 88.097 | -23.30 | 6404.09 |
247 | 2009.11.09 09:37 | sell | 124 | 1.00 | 90.097 | 90.157 | 88.097 | ||
248 | 2009.11.09 09:37 | close | 124 | 1.00 | 90.118 | 90.157 | 88.097 | -23.30 | 6380.79 |
249 | 2009.11.09 09:48 | sell | 125 | 1.00 | 90.097 | 90.157 | 88.097 | ||
250 | 2009.11.09 09:49 | close | 125 | 1.00 | 90.118 | 90.157 | 88.097 | -23.30 | 6357.49 |
251 | 2009.11.09 09:58 | sell | 126 | 1.00 | 90.096 | 90.156 | 88.096 | ||
252 | 2009.11.09 09:59 | close | 126 | 1.00 | 90.118 | 90.156 | 88.096 | -24.41 | 6333.08 |
253 | 2009.11.09 10:07 | sell | 127 | 1.00 | 90.089 | 90.149 | 88.089 | ||
254 | 2009.11.09 14:00 | close | 127 | 1.00 | 89.948 | 90.149 | 88.089 | 156.76 | 6489.84 |
255 | 2009.11.09 14:00 | sell | 128 | 1.00 | 89.927 | 89.987 | 87.927 | ||
256 | 2009.11.09 14:00 | close | 128 | 1.00 | 89.948 | 89.987 | 87.927 | -23.35 | 6466.49 |
257 | 2009.11.09 14:00 | sell | 129 | 1.00 | 89.927 | 89.987 | 87.927 | ||
258 | 2009.11.09 14:00 | close | 129 | 1.00 | 89.949 | 89.987 | 87.927 | -24.46 | 6442.03 |
259 | 2009.11.09 14:00 | sell | 130 | 1.00 | 89.926 | 89.986 | 87.926 | ||
260 | 2009.11.09 14:01 | close | 130 | 1.00 | 89.950 | 89.986 | 87.926 | -26.68 | 6415.35 |
261 | 2009.11.09 14:23 | sell | 131 | 1.00 | 89.879 | 89.939 | 87.879 | ||
262 | 2009.11.09 14:23 | close | 131 | 1.00 | 89.901 | 89.939 | 87.879 | -24.47 | 6390.88 |
263 | 2009.11.09 14:23 | sell | 132 | 1.00 | 89.880 | 89.940 | 87.880 | ||
264 | 2009.11.09 14:23 | close | 132 | 1.00 | 89.902 | 89.940 | 87.880 | -24.47 | 6366.41 |
265 | 2009.11.09 14:31 | sell | 133 | 1.00 | 89.880 | 89.940 | 87.880 | ||
266 | 2009.11.09 14:31 | close | 133 | 1.00 | 89.904 | 89.940 | 87.880 | -26.70 | 6339.71 |
267 | 2009.11.09 14:31 | sell | 134 | 1.00 | 89.883 | 89.943 | 87.883 | ||
268 | 2009.11.09 14:31 | close | 134 | 1.00 | 89.905 | 89.943 | 87.883 | -24.47 | 6315.24 |
269 | 2009.11.09 14:32 | sell | 135 | 1.00 | 89.883 | 89.943 | 87.883 | ||
270 | 2009.11.09 17:16 | close | 135 | 1.00 | 89.895 | 89.943 | 87.883 | -13.35 | 6301.89 |
271 | 2009.11.09 22:58 | sell | 136 | 1.00 | 89.941 | 90.001 | 87.941 | ||
272 | 2009.11.09 23:07 | s/l | 136 | 1.00 | 90.001 | 90.001 | 87.941 | -66.67 | 6235.22 |
273 | 2009.11.09 23:07 | sell | 137 | 1.00 | 89.981 | 90.041 | 87.981 | ||
274 | 2009.11.10 00:00 | close | 137 | 1.00 | 89.984 | 90.041 | 87.981 | -4.65 | 6230.57 |
275 | 2009.11.10 01:00 | sell | 138 | 1.00 | 89.852 | 89.912 | 87.852 | ||
276 | 2009.11.10 01:02 | s/l | 138 | 1.00 | 89.912 | 89.912 | 87.852 | -66.73 | 6163.84 |
277 | 2009.11.10 01:02 | sell | 139 | 1.00 | 89.892 | 89.952 | 87.892 | ||
278 | 2009.11.10 01:08 | s/l | 139 | 1.00 | 89.952 | 89.952 | 87.892 | -66.70 | 6097.14 |
279 | 2009.11.10 01:08 | sell | 140 | 1.00 | 89.932 | 89.992 | 87.932 | ||
280 | 2009.11.10 01:37 | s/l | 140 | 1.00 | 89.992 | 89.992 | 87.932 | -66.67 | 6030.47 |
281 | 2009.11.10 01:37 | sell | 141 | 1.00 | 89.972 | 90.032 | 87.972 | ||
282 | 2009.11.10 01:47 | close | 141 | 1.00 | 90.026 | 90.032 | 87.972 | -59.98 | 5970.49 |
283 | 2009.11.10 01:47 | sell | 142 | 1.00 | 90.003 | 90.063 | 88.003 | ||
284 | 2009.11.10 01:47 | close | 142 | 1.00 | 90.024 | 90.063 | 88.003 | -23.33 | 5947.16 |
285 | 2009.11.10 01:47 | sell | 143 | 1.00 | 90.002 | 90.062 | 88.002 | ||
286 | 2009.11.10 01:47 | close | 143 | 1.00 | 90.024 | 90.062 | 88.002 | -24.44 | 5922.72 |
287 | 2009.11.10 01:50 | sell | 144 | 1.00 | 89.983 | 90.043 | 87.983 | ||
288 | 2009.11.10 01:50 | close | 144 | 1.00 | 90.004 | 90.043 | 87.983 | -23.33 | 5899.39 |
289 | 2009.11.10 01:50 | sell | 145 | 1.00 | 89.982 | 90.042 | 87.982 | ||
290 | 2009.11.10 01:51 | close | 145 | 1.00 | 90.004 | 90.042 | 87.982 | -24.44 | 5874.95 |
291 | 2009.11.10 01:55 | sell | 146 | 1.00 | 89.983 | 90.043 | 87.983 | ||
292 | 2009.11.10 01:55 | close | 146 | 1.00 | 90.004 | 90.043 | 87.983 | -23.33 | 5851.62 |
293 | 2009.11.10 01:55 | sell | 147 | 1.00 | 89.983 | 90.043 | 87.983 | ||
294 | 2009.11.10 02:00 | close | 147 | 1.00 | 89.994 | 90.043 | 87.983 | -12.22 | 5839.40 |
295 | 2009.11.10 04:00 | sell | 148 | 1.00 | 89.918 | 89.978 | 87.918 | ||
296 | 2009.11.10 04:07 | s/l | 148 | 1.00 | 89.978 | 89.978 | 87.918 | -66.68 | 5772.72 |
297 | 2009.11.10 04:07 | sell | 149 | 1.00 | 89.958 | 90.018 | 87.958 | ||
298 | 2009.11.10 06:00 | close | 149 | 1.00 | 89.979 | 90.018 | 87.958 | -23.34 | 5749.38 |
299 | 2009.11.10 06:05 | sell | 150 | 1.00 | 89.910 | 89.970 | 87.910 | ||
300 | 2009.11.10 06:05 | close | 150 | 1.00 | 89.932 | 89.970 | 87.910 | -24.46 | 5724.92 |
301 | 2009.11.10 06:05 | sell | 151 | 1.00 | 89.911 | 89.971 | 87.911 | ||
302 | 2009.11.10 06:05 | close | 151 | 1.00 | 89.933 | 89.971 | 87.911 | -24.46 | 5700.46 |
303 | 2009.11.10 06:05 | sell | 152 | 1.00 | 89.911 | 89.971 | 87.911 | ||
304 | 2009.11.10 06:06 | close | 152 | 1.00 | 89.937 | 89.971 | 87.911 | -28.91 | 5671.55 |
305 | 2009.11.10 06:12 | sell | 153 | 1.00 | 89.916 | 89.976 | 87.916 | ||
306 | 2009.11.10 06:12 | close | 153 | 1.00 | 89.937 | 89.976 | 87.916 | -23.35 | 5648.20 |
307 | 2009.11.10 06:12 | sell | 154 | 1.00 | 89.916 | 89.976 | 87.916 | ||
308 | 2009.11.10 06:12 | close | 154 | 1.00 | 89.937 | 89.976 | 87.916 | -23.35 | 5624.85 |
309 | 2009.11.10 06:12 | sell | 155 | 1.00 | 89.916 | 89.976 | 87.916 | ||
310 | 2009.11.10 06:15 | close | 155 | 1.00 | 89.963 | 89.976 | 87.916 | -52.24 | 5572.61 |
311 | 2009.11.10 06:16 | sell | 156 | 1.00 | 89.937 | 89.997 | 87.937 | ||
312 | 2009.11.10 06:19 | close | 156 | 1.00 | 89.961 | 89.997 | 87.937 | -26.68 | 5545.93 |
313 | 2009.11.10 06:21 | sell | 157 | 1.00 | 89.937 | 89.997 | 87.937 | ||
314 | 2009.11.10 06:21 | close | 157 | 1.00 | 89.958 | 89.997 | 87.937 | -23.34 | 5522.59 |
315 | 2009.11.10 06:21 | sell | 158 | 1.00 | 89.937 | 89.997 | 87.937 | ||
316 | 2009.11.10 06:21 | close | 158 | 1.00 | 89.958 | 89.997 | 87.937 | -23.34 | 5499.25 |
317 | 2009.11.10 06:22 | sell | 159 | 1.00 | 89.937 | 89.997 | 87.937 | ||
318 | 2009.11.10 06:22 | close | 159 | 1.00 | 89.958 | 89.997 | 87.937 | -23.34 | 5475.91 |
319 | 2009.11.10 06:22 | sell | 160 | 1.00 | 89.937 | 89.997 | 87.937 | ||
320 | 2009.11.10 06:22 | close | 160 | 1.00 | 89.958 | 89.997 | 87.937 | -23.34 | 5452.57 |
321 | 2009.11.10 06:22 | sell | 161 | 1.00 | 89.937 | 89.997 | 87.937 | ||
322 | 2009.11.10 06:22 | close | 161 | 1.00 | 89.958 | 89.997 | 87.937 | -23.34 | 5429.23 |
323 | 2009.11.10 06:22 | sell | 162 | 1.00 | 89.936 | 89.996 | 87.936 | ||
324 | 2009.11.10 06:25 | close | 162 | 1.00 | 89.958 | 89.996 | 87.936 | -24.46 | 5404.77 |
325 | 2009.11.10 06:25 | sell | 163 | 1.00 | 89.937 | 89.997 | 87.937 | ||
326 | 2009.11.10 08:00 | close | 163 | 1.00 | 89.869 | 89.997 | 87.937 | 75.67 | 5480.44 |
327 | 2009.11.10 08:01 | sell | 164 | 1.00 | 89.843 | 89.903 | 87.843 | ||
328 | 2009.11.10 08:27 | s/l | 164 | 1.00 | 89.903 | 89.903 | 87.843 | -66.74 | 5413.70 |
329 | 2009.11.10 08:27 | sell | 165 | 1.00 | 89.883 | 89.943 | 87.883 | ||
330 | 2009.11.10 08:27 | close | 165 | 1.00 | 89.905 | 89.943 | 87.883 | -24.47 | 5389.23 |
331 | 2009.11.10 08:33 | sell | 166 | 1.00 | 89.865 | 89.925 | 87.865 | ||
332 | 2009.11.10 08:33 | close | 166 | 1.00 | 89.886 | 89.925 | 87.865 | -23.36 | 5365.87 |
333 | 2009.11.10 08:36 | sell | 167 | 1.00 | 89.865 | 89.925 | 87.865 | ||
334 | 2009.11.10 08:36 | close | 167 | 1.00 | 89.886 | 89.925 | 87.865 | -23.36 | 5342.51 |
335 | 2009.11.10 08:43 | sell | 168 | 1.00 | 89.865 | 89.925 | 87.865 | ||
336 | 2009.11.10 08:43 | close | 168 | 1.00 | 89.886 | 89.925 | 87.865 | -23.36 | 5319.15 |
337 | 2009.11.10 08:43 | sell | 169 | 1.00 | 89.865 | 89.925 | 87.865 | ||
338 | 2009.11.10 08:43 | close | 169 | 1.00 | 89.887 | 89.925 | 87.865 | -24.48 | 5294.67 |
339 | 2009.11.10 08:43 | sell | 170 | 1.00 | 89.865 | 89.925 | 87.865 | ||
340 | 2009.11.10 08:43 | close | 170 | 1.00 | 89.886 | 89.925 | 87.865 | -23.36 | 5271.31 |
341 | 2009.11.10 08:44 | sell | 171 | 1.00 | 89.865 | 89.925 | 87.865 | ||
342 | 2009.11.10 08:44 | close | 171 | 1.00 | 89.886 | 89.925 | 87.865 | -23.36 | 5247.95 |
343 | 2009.11.10 08:57 | sell | 172 | 1.00 | 89.860 | 89.920 | 87.860 | ||
344 | 2009.11.10 08:59 | close | 172 | 1.00 | 89.881 | 89.920 | 87.860 | -23.36 | 5224.59 |
345 | 2009.11.10 08:59 | sell | 173 | 1.00 | 89.855 | 89.915 | 87.855 | ||
346 | 2009.11.10 09:00 | close | 173 | 1.00 | 89.874 | 89.915 | 87.855 | -21.14 | 5203.45 |
347 | 2009.11.10 09:06 | sell | 174 | 1.00 | 89.822 | 89.882 | 87.822 | ||
348 | 2009.11.10 10:23 | s/l | 174 | 1.00 | 89.882 | 89.882 | 87.822 | -66.75 | 5136.70 |
349 | 2009.11.10 10:23 | sell | 175 | 1.00 | 89.862 | 89.922 | 87.862 | ||
350 | 2009.11.10 10:31 | close | 175 | 1.00 | 89.915 | 89.922 | 87.862 | -58.94 | 5077.76 |
351 | 2009.11.10 10:31 | sell | 176 | 1.00 | 89.893 | 89.953 | 87.893 | ||
352 | 2009.11.10 11:00 | close | 176 | 1.00 | 89.865 | 89.953 | 87.893 | 31.16 | 5108.92 |
353 | 2009.11.10 11:02 | sell | 177 | 1.00 | 89.779 | 89.839 | 87.779 | ||
354 | 2009.11.10 11:04 | close | 177 | 1.00 | 89.830 | 89.839 | 87.779 | -56.77 | 5052.15 |
355 | 2009.11.10 13:55 | sell | 178 | 1.00 | 89.896 | 89.956 | 87.896 | ||
356 | 2009.11.10 18:00 | close | 178 | 1.00 | 89.845 | 89.956 | 87.896 | 56.76 | 5108.91 |
357 | 2009.11.10 18:57 | sell | 179 | 1.00 | 89.778 | 89.838 | 87.778 | ||
358 | 2009.11.10 18:57 | close | 179 | 1.00 | 89.800 | 89.838 | 87.778 | -24.50 | 5084.41 |
359 | 2009.11.10 18:57 | sell | 180 | 1.00 | 89.779 | 89.839 | 87.779 | ||
360 | 2009.11.10 18:57 | close | 180 | 1.00 | 89.800 | 89.839 | 87.779 | -23.39 | 5061.02 |
361 | 2009.11.10 18:57 | sell | 181 | 1.00 | 89.778 | 89.838 | 87.778 | ||
362 | 2009.11.10 19:12 | s/l | 181 | 1.00 | 89.838 | 89.838 | 87.778 | -66.79 | 4994.23 |
363 | 2009.11.10 19:12 | sell | 182 | 1.00 | 89.818 | 89.878 | 87.818 | ||
364 | 2009.11.10 19:32 | s/l | 182 | 1.00 | 89.878 | 89.878 | 87.818 | -66.76 | 4927.47 |
365 | 2009.11.10 19:32 | sell | 183 | 1.00 | 89.856 | 89.916 | 87.856 | ||
366 | 2009.11.10 19:32 | close | 183 | 1.00 | 89.877 | 89.916 | 87.856 | -23.37 | 4904.10 |
367 | 2009.11.10 19:32 | sell | 184 | 1.00 | 89.856 | 89.916 | 87.856 | ||
368 | 2009.11.10 19:32 | close | 184 | 1.00 | 89.877 | 89.916 | 87.856 | -23.37 | 4880.73 |
369 | 2009.11.10 19:32 | sell | 185 | 1.00 | 89.856 | 89.916 | 87.856 | ||
370 | 2009.11.10 19:32 | close | 185 | 1.00 | 89.877 | 89.916 | 87.856 | -23.37 | 4857.36 |
371 | 2009.11.10 19:38 | sell | 186 | 1.00 | 89.846 | 89.906 | 87.846 | ||
372 | 2009.11.10 19:38 | close | 186 | 1.00 | 89.867 | 89.906 | 87.846 | -23.37 | 4833.99 |
373 | 2009.11.10 19:38 | sell | 187 | 1.00 | 89.846 | 89.906 | 87.846 | ||
374 | 2009.11.10 19:38 | close | 187 | 1.00 | 89.867 | 89.906 | 87.846 | -23.37 | 4810.62 |
375 | 2009.11.10 19:38 | sell | 188 | 1.00 | 89.846 | 89.906 | 87.846 | ||
376 | 2009.11.10 19:38 | close | 188 | 1.00 | 89.867 | 89.906 | 87.846 | -23.37 | 4787.25 |
377 | 2009.11.10 19:38 | sell | 189 | 1.00 | 89.846 | 89.906 | 87.846 | ||
378 | 2009.11.10 19:38 | close | 189 | 1.00 | 89.867 | 89.906 | 87.846 | -23.37 | 4763.88 |
379 | 2009.11.10 19:38 | sell | 190 | 1.00 | 89.846 | 89.906 | 87.846 | ||
380 | 2009.11.10 19:39 | close | 190 | 1.00 | 89.867 | 89.906 | 87.846 | -23.37 | 4740.51 |
381 | 2009.11.10 19:40 | sell | 191 | 1.00 | 89.846 | 89.906 | 87.846 | ||
382 | 2009.11.10 19:41 | close | 191 | 1.00 | 89.867 | 89.906 | 87.846 | -23.37 | 4717.14 |
383 | 2009.11.10 19:41 | sell | 192 | 1.00 | 89.845 | 89.905 | 87.845 | ||
384 | 2009.11.10 21:03 | close | 192 | 1.00 | 89.812 | 89.905 | 87.845 | 36.74 | 4753.88 |
385 | 2009.11.10 23:00 | sell | 193 | 1.00 | 89.797 | 89.857 | 87.797 | ||
386 | 2009.11.10 23:01 | close | 193 | 1.00 | 89.831 | 89.857 | 87.797 | -37.85 | 4716.03 |
387 | 2009.11.11 00:00 | sell | 194 | 1.00 | 89.784 | 89.844 | 87.784 | ||
388 | 2009.11.11 04:00 | close | 194 | 1.00 | 89.617 | 89.844 | 87.784 | 186.35 | 4902.38 |
389 | 2009.11.11 04:03 | sell | 195 | 1.00 | 89.570 | 89.630 | 87.570 | ||
390 | 2009.11.11 04:03 | close | 195 | 1.00 | 89.594 | 89.630 | 87.570 | -26.79 | 4875.59 |
391 | 2009.11.11 04:43 | sell | 196 | 1.00 | 89.567 | 89.627 | 87.567 | ||
392 | 2009.11.11 04:46 | close | 196 | 1.00 | 89.593 | 89.627 | 87.567 | -29.02 | 4846.57 |
393 | 2009.11.11 04:46 | sell | 197 | 1.00 | 89.572 | 89.632 | 87.572 | ||
394 | 2009.11.11 07:00 | close | 197 | 1.00 | 89.598 | 89.632 | 87.572 | -29.02 | 4817.55 |
395 | 2009.11.11 10:05 | sell | 198 | 1.00 | 89.812 | 89.872 | 87.812 | ||
396 | 2009.11.11 10:05 | close | 198 | 1.00 | 89.833 | 89.872 | 87.812 | -23.38 | 4794.17 |
397 | 2009.11.11 10:05 | sell | 199 | 1.00 | 89.812 | 89.872 | 87.812 | ||
398 | 2009.11.11 10:05 | close | 199 | 1.00 | 89.834 | 89.872 | 87.812 | -24.49 | 4769.68 |
399 | 2009.11.11 10:06 | sell | 200 | 1.00 | 89.812 | 89.872 | 87.812 | ||
400 | 2009.11.11 10:06 | close | 200 | 1.00 | 89.835 | 89.872 | 87.812 | -25.60 | 4744.08 |
401 | 2009.11.11 10:12 | sell | 201 | 1.00 | 89.813 | 89.873 | 87.813 | ||
402 | 2009.11.11 10:31 | close | 201 | 1.00 | 89.856 | 89.873 | 87.813 | -47.85 | 4696.23 |
403 | 2009.11.11 10:31 | sell | 202 | 1.00 | 89.835 | 89.895 | 87.835 | ||
404 | 2009.11.11 10:31 | close | 202 | 1.00 | 89.856 | 89.895 | 87.835 | -23.37 | 4672.86 |
405 | 2009.11.11 10:31 | sell | 203 | 1.00 | 89.835 | 89.895 | 87.835 | ||
406 | 2009.11.11 10:31 | close | 203 | 1.00 | 89.856 | 89.895 | 87.835 | -23.37 | 4649.49 |
407 | 2009.11.11 10:31 | sell | 204 | 1.00 | 89.834 | 89.894 | 87.834 | ||
408 | 2009.11.11 10:32 | close | 204 | 1.00 | 89.856 | 89.894 | 87.834 | -24.48 | 4625.01 |
409 | 2009.11.12 09:39 | sell | 205 | 1.00 | 89.659 | 89.719 | 87.659 | ||
410 | 2009.11.12 09:43 | s/l | 205 | 1.00 | 89.719 | 89.719 | 87.659 | -66.88 | 4558.13 |
411 | 2009.11.12 09:43 | sell | 206 | 1.00 | 89.699 | 89.759 | 87.699 | ||
412 | 2009.11.12 09:52 | s/l | 206 | 1.00 | 89.759 | 89.759 | 87.699 | -66.85 | 4491.28 |
413 | 2009.11.12 09:52 | sell | 207 | 1.00 | 89.739 | 89.799 | 87.739 | ||
414 | 2009.11.12 10:02 | s/l | 207 | 1.00 | 89.799 | 89.799 | 87.739 | -66.82 | 4424.46 |
415 | 2009.11.12 10:02 | sell | 208 | 1.00 | 89.779 | 89.839 | 87.779 | ||
416 | 2009.11.12 10:11 | close | 208 | 1.00 | 89.834 | 89.839 | 87.779 | -61.22 | 4363.24 |
417 | 2009.11.12 10:11 | sell | 209 | 1.00 | 89.810 | 89.870 | 87.810 | ||
418 | 2009.11.12 11:17 | close | 209 | 1.00 | 89.818 | 89.870 | 87.810 | -8.91 | 4354.33 |
419 | 2009.11.12 11:28 | sell | 210 | 1.00 | 89.768 | 89.828 | 87.768 | ||
420 | 2009.11.12 11:32 | close | 210 | 1.00 | 89.790 | 89.828 | 87.768 | -24.50 | 4329.83 |
421 | 2009.11.12 11:38 | sell | 211 | 1.00 | 89.767 | 89.827 | 87.767 | ||
422 | 2009.11.12 11:39 | close | 211 | 1.00 | 89.790 | 89.827 | 87.767 | -25.62 | 4304.21 |
423 | 2009.11.12 11:39 | sell | 212 | 1.00 | 89.767 | 89.827 | 87.767 | ||
424 | 2009.11.12 11:41 | close | 212 | 1.00 | 89.789 | 89.827 | 87.767 | -24.50 | 4279.71 |
425 | 2009.11.12 11:41 | sell | 213 | 1.00 | 89.766 | 89.826 | 87.766 | ||
426 | 2009.11.12 11:45 | close | 213 | 1.00 | 89.790 | 89.826 | 87.766 | -26.73 | 4252.98 |
427 | 2009.11.12 11:46 | sell | 214 | 1.00 | 89.767 | 89.827 | 87.767 | ||
428 | 2009.11.12 11:47 | close | 214 | 1.00 | 89.789 | 89.827 | 87.767 | -24.50 | 4228.48 |
429 | 2009.11.12 11:47 | sell | 215 | 1.00 | 89.767 | 89.827 | 87.767 | ||
430 | 2009.11.12 12:00 | close | 215 | 1.00 | 89.780 | 89.827 | 87.767 | -14.48 | 4214.00 |
431 | 2009.11.12 12:03 | sell | 216 | 1.00 | 89.748 | 89.808 | 87.748 | ||
432 | 2009.11.12 12:05 | close | 216 | 1.00 | 89.776 | 89.808 | 87.748 | -31.19 | 4182.81 |
433 | 2009.11.12 12:34 | sell | 217 | 1.00 | 89.738 | 89.798 | 87.738 | ||
434 | 2009.11.12 12:37 | close | 217 | 1.00 | 89.776 | 89.798 | 87.738 | -42.33 | 4140.48 |
435 | 2009.11.12 13:00 | sell | 218 | 1.00 | 89.755 | 89.815 | 87.755 | ||
436 | 2009.11.12 13:01 | close | 218 | 1.00 | 89.790 | 89.815 | 87.755 | -38.98 | 4101.50 |
437 | 2009.11.12 16:00 | buy | 219 | 1.00 | 90.315 | 90.255 | 92.315 | ||
438 | 2009.11.12 20:01 | close | 219 | 1.00 | 90.416 | 90.255 | 92.315 | 111.71 | 4213.21 |
439 | 2009.11.12 20:01 | buy | 220 | 1.00 | 90.439 | 90.379 | 92.439 | ||
440 | 2009.11.12 20:13 | close | 220 | 1.00 | 90.400 | 90.379 | 92.439 | -43.14 | 4170.07 |
441 | 2009.11.12 20:22 | buy | 221 | 1.00 | 90.443 | 90.383 | 92.443 | ||
442 | 2009.11.12 20:22 | close | 221 | 1.00 | 90.422 | 90.383 | 92.443 | -23.22 | 4146.85 |
443 | 2009.11.12 20:22 | buy | 222 | 1.00 | 90.444 | 90.384 | 92.444 | ||
444 | 2009.11.12 20:26 | close | 222 | 1.00 | 90.421 | 90.384 | 92.444 | -25.44 | 4121.41 |
445 | 2009.11.12 22:00 | buy | 223 | 1.00 | 90.446 | 90.386 | 92.446 | ||
446 | 2009.11.12 22:02 | s/l | 223 | 1.00 | 90.386 | 90.386 | 92.446 | -66.39 | 4055.02 |
447 | 2009.11.12 22:02 | buy | 224 | 1.00 | 90.404 | 90.344 | 92.404 | ||
448 | 2009.11.12 22:48 | close | 224 | 1.00 | 90.346 | 90.344 | 92.404 | -64.20 | 3990.82 |
449 | 2009.11.12 22:53 | buy | 225 | 1.00 | 90.386 | 90.326 | 92.386 | ||
450 | 2009.11.12 22:56 | close | 225 | 1.00 | 90.361 | 90.326 | 92.386 | -27.67 | 3963.15 |
451 | 2009.11.12 22:56 | buy | 226 | 1.00 | 90.383 | 90.323 | 92.383 | ||
452 | 2009.11.12 22:57 | close | 226 | 1.00 | 90.360 | 90.323 | 92.383 | -25.45 | 3937.70 |
453 | 2009.11.13 00:00 | buy | 227 | 1.00 | 90.399 | 90.339 | 92.399 | ||
454 | 2009.11.13 00:31 | close | 227 | 1.00 | 90.347 | 90.339 | 92.399 | -57.56 | 3880.14 |
455 | 2009.11.13 08:00 | buy | 228 | 1.00 | 90.391 | 90.331 | 92.391 | ||
456 | 2009.11.13 08:04 | s/l | 228 | 1.00 | 90.331 | 90.331 | 92.391 | -66.42 | 3813.72 |
457 | 2009.11.13 08:04 | buy | 229 | 1.00 | 90.351 | 90.291 | 92.351 | ||
458 | 2009.11.13 08:13 | s/l | 229 | 1.00 | 90.291 | 90.291 | 92.351 | -66.45 | 3747.27 |
459 | 2009.11.13 08:13 | buy | 230 | 1.00 | 90.310 | 90.250 | 92.310 | ||
460 | 2009.11.13 09:00 | close | 230 | 1.00 | 90.281 | 90.250 | 92.310 | -32.12 | 3715.15 |
461 | 2009.11.13 12:00 | sell | 231 | 1.00 | 89.808 | 89.868 | 87.808 | ||
462 | 2009.11.13 12:13 | s/l | 231 | 1.00 | 89.868 | 89.868 | 87.808 | -66.76 | 3648.39 |
463 | 2009.11.13 12:13 | sell | 232 | 1.00 | 89.848 | 89.908 | 87.848 | ||
464 | 2009.11.13 20:05 | close | 232 | 1.00 | 89.605 | 89.908 | 87.848 | 271.19 | 3919.58 |
465 | 2009.11.13 20:10 | sell | 233 | 1.00 | 89.564 | 89.624 | 87.564 | ||
466 | 2009.11.13 20:12 | close | 233 | 1.00 | 89.597 | 89.624 | 87.564 | -36.83 | 3882.75 |
467 | 2009.11.13 20:12 | sell | 234 | 1.00 | 89.574 | 89.634 | 87.574 | ||
468 | 2009.11.13 20:12 | close | 234 | 1.00 | 89.597 | 89.634 | 87.574 | -25.67 | 3857.08 |
469 | 2009.11.13 20:20 | sell | 235 | 1.00 | 89.571 | 89.631 | 87.571 | ||
470 | 2009.11.13 20:21 | close | 235 | 1.00 | 89.601 | 89.631 | 87.571 | -33.48 | 3823.60 |
471 | 2009.11.16 00:00 | sell | 236 | 1.00 | 89.556 | 89.616 | 87.556 | ||
472 | 2009.11.16 00:17 | s/l | 236 | 1.00 | 89.616 | 89.616 | 87.556 | -66.95 | 3756.65 |
473 | 2009.11.16 00:17 | sell | 237 | 1.00 | 89.600 | 89.660 | 87.600 | ||
474 | 2009.11.16 00:27 | s/l | 237 | 1.00 | 89.660 | 89.660 | 87.600 | -66.91 | 3689.74 |
475 | 2009.11.16 00:27 | sell | 238 | 1.00 | 89.643 | 89.703 | 87.643 | ||
476 | 2009.11.16 01:00 | close | 238 | 1.00 | 89.649 | 89.703 | 87.643 | -6.69 | 3683.05 |
477 | 2009.11.16 01:01 | sell | 239 | 1.00 | 89.602 | 89.662 | 87.602 | ||
478 | 2009.11.16 03:00 | close | 239 | 1.00 | 89.580 | 89.662 | 87.602 | 24.56 | 3707.61 |
479 | 2009.11.16 05:08 | sell | 240 | 1.00 | 89.583 | 89.643 | 87.583 | ||
480 | 2009.11.16 05:10 | close | 240 | 1.00 | 89.610 | 89.643 | 87.583 | -30.13 | 3677.48 |
481 | 2009.11.16 05:10 | sell | 241 | 1.00 | 89.585 | 89.645 | 87.585 | ||
482 | 2009.11.16 05:37 | close | 241 | 1.00 | 89.628 | 89.645 | 87.585 | -47.98 | 3629.50 |
483 | 2009.11.16 05:37 | sell | 242 | 1.00 | 89.606 | 89.666 | 87.606 | ||
484 | 2009.11.16 05:38 | close | 242 | 1.00 | 89.635 | 89.666 | 87.606 | -32.35 | 3597.15 |
485 | 2009.11.16 05:39 | sell | 243 | 1.00 | 89.600 | 89.660 | 87.600 | ||
486 | 2009.11.16 08:00 | close | 243 | 1.00 | 89.620 | 89.660 | 87.600 | -22.32 | 3574.83 |
487 | 2009.11.16 08:19 | sell | 244 | 1.00 | 89.535 | 89.595 | 87.535 | ||
488 | 2009.11.16 08:20 | close | 244 | 1.00 | 89.560 | 89.595 | 87.535 | -27.91 | 3546.92 |
489 | 2009.11.16 08:20 | sell | 245 | 1.00 | 89.537 | 89.597 | 87.537 | ||
490 | 2009.11.16 08:50 | s/l | 245 | 1.00 | 89.597 | 89.597 | 87.537 | -66.96 | 3479.96 |
491 | 2009.11.16 08:50 | sell | 246 | 1.00 | 89.582 | 89.642 | 87.582 | ||
492 | 2009.11.16 08:51 | close | 246 | 1.00 | 89.619 | 89.642 | 87.582 | -41.29 | 3438.67 |
493 | 2009.11.16 08:55 | sell | 247 | 1.00 | 89.596 | 89.656 | 87.596 | ||
494 | 2009.11.16 12:00 | close | 247 | 1.00 | 89.515 | 89.656 | 87.596 | 90.49 | 3529.16 |
495 | 2009.11.16 14:00 | sell | 248 | 1.00 | 89.482 | 89.542 | 87.482 | ||
496 | 2009.11.16 14:07 | s/l | 248 | 1.00 | 89.542 | 89.542 | 87.482 | -67.01 | 3462.15 |
497 | 2009.11.16 14:07 | sell | 249 | 1.00 | 89.522 | 89.582 | 87.522 | ||
498 | 2009.11.16 18:16 | close | 249 | 1.00 | 89.467 | 89.582 | 87.522 | 61.48 | 3523.63 |
499 | 2009.11.16 18:55 | sell | 250 | 1.00 | 89.309 | 89.369 | 87.309 | ||
500 | 2009.11.16 22:00 | close | 250 | 1.00 | 89.121 | 89.369 | 87.309 | 210.95 | 3734.58 |
501 | 2009.11.16 22:06 | sell | 251 | 1.00 | 89.028 | 89.088 | 87.028 | ||
502 | 2009.11.16 22:06 | close | 251 | 1.00 | 89.052 | 89.088 | 87.028 | -26.95 | 3707.63 |
503 | 2009.11.16 23:00 | sell | 252 | 1.00 | 89.037 | 89.097 | 87.037 | ||
504 | 2009.11.16 23:03 | s/l | 252 | 1.00 | 89.097 | 89.097 | 87.037 | -67.34 | 3640.29 |
505 | 2009.11.16 23:03 | sell | 253 | 1.00 | 89.080 | 89.140 | 87.080 | ||
506 | 2009.11.16 23:21 | s/l | 253 | 1.00 | 89.140 | 89.140 | 87.080 | -67.31 | 3572.98 |
507 | 2009.11.16 23:35 | sell | 254 | 1.00 | 89.090 | 89.150 | 87.090 | ||
508 | 2009.11.16 23:38 | close | 254 | 1.00 | 89.126 | 89.150 | 87.090 | -40.39 | 3532.59 |
509 | 2009.11.16 23:38 | sell | 255 | 1.00 | 89.104 | 89.164 | 87.104 | ||
510 | 2009.11.16 23:39 | close | 255 | 1.00 | 89.126 | 89.164 | 87.104 | -24.68 | 3507.91 |
511 | 2009.11.16 23:39 | sell | 256 | 1.00 | 89.100 | 89.160 | 87.100 | ||
512 | 2009.11.16 23:39 | close | 256 | 1.00 | 89.130 | 89.160 | 87.100 | -33.66 | 3474.25 |
513 | 2009.11.17 00:11 | sell | 257 | 1.00 | 89.027 | 89.087 | 87.027 | ||
514 | 2009.11.17 01:38 | s/l | 257 | 1.00 | 89.087 | 89.087 | 87.027 | -67.35 | 3406.90 |
515 | 2009.11.17 01:38 | sell | 258 | 1.00 | 89.069 | 89.129 | 87.069 | ||
516 | 2009.11.17 01:46 | s/l | 258 | 1.00 | 89.129 | 89.129 | 87.069 | -67.31 | 3339.59 |
517 | 2009.11.17 01:46 | sell | 259 | 1.00 | 89.112 | 89.172 | 87.112 | ||
518 | 2009.11.17 01:47 | close | 259 | 1.00 | 89.157 | 89.172 | 87.112 | -50.47 | 3289.12 |
519 | 2009.11.17 01:48 | sell | 260 | 1.00 | 89.128 | 89.188 | 87.128 | ||
520 | 2009.11.17 01:48 | close | 260 | 1.00 | 89.150 | 89.188 | 87.128 | -24.68 | 3264.44 |
521 | 2009.11.17 01:48 | sell | 261 | 1.00 | 89.128 | 89.188 | 87.128 | ||
522 | 2009.11.17 01:49 | close | 261 | 1.00 | 89.150 | 89.188 | 87.128 | -24.68 | 3239.76 |
523 | 2009.11.17 01:50 | sell | 262 | 1.00 | 89.125 | 89.185 | 87.125 | ||
524 | 2009.11.17 01:50 | close | 262 | 1.00 | 89.153 | 89.185 | 87.125 | -31.41 | 3208.35 |
525 | 2009.11.17 01:53 | sell | 263 | 1.00 | 89.110 | 89.170 | 87.110 | ||
526 | 2009.11.17 01:54 | close | 263 | 1.00 | 89.131 | 89.170 | 87.110 | -23.56 | 3184.79 |
527 | 2009.11.17 01:58 | sell | 264 | 1.00 | 89.110 | 89.170 | 87.110 | ||
528 | 2009.11.17 01:59 | close | 264 | 1.00 | 89.131 | 89.170 | 87.110 | -23.56 | 3161.23 |
529 | 2009.11.17 01:59 | sell | 265 | 1.00 | 89.105 | 89.165 | 87.105 | ||
530 | 2009.11.17 02:00 | close | 265 | 1.00 | 89.130 | 89.165 | 87.105 | -28.05 | 3133.18 |
531 | 2009.11.17 02:48 | sell | 266 | 1.00 | 89.005 | 89.065 | 87.005 | ||
532 | 2009.11.17 02:48 | close | 266 | 1.00 | 89.033 | 89.065 | 87.005 | -31.45 | 3101.73 |
533 | 2009.11.17 02:51 | sell | 267 | 1.00 | 89.007 | 89.067 | 87.007 | ||
534 | 2009.11.17 02:57 | close | 267 | 1.00 | 89.064 | 89.067 | 87.007 | -64.00 | 3037.73 |
535 | 2009.11.17 02:57 | sell | 268 | 1.00 | 89.041 | 89.101 | 87.041 | ||
536 | 2009.11.17 02:57 | close | 268 | 1.00 | 89.067 | 89.101 | 87.041 | -29.19 | 3008.54 |
537 | 2009.11.17 03:00 | sell | 269 | 1.00 | 89.053 | 89.113 | 87.053 | ||
538 | 2009.11.17 03:32 | close | 269 | 1.00 | 89.108 | 89.113 | 87.053 | -61.72 | 2946.82 |
539 | 2009.11.17 03:35 | sell | 270 | 1.00 | 89.075 | 89.135 | 87.075 | ||
540 | 2009.11.17 03:36 | close | 270 | 1.00 | 89.099 | 89.135 | 87.075 | -26.94 | 2919.88 |
541 | 2009.11.17 03:45 | sell | 271 | 1.00 | 89.070 | 89.130 | 87.070 | ||
542 | 2009.11.17 03:45 | close | 271 | 1.00 | 89.094 | 89.130 | 87.070 | -26.94 | 2892.94 |
543 | 2009.11.17 03:46 | sell | 272 | 1.00 | 89.069 | 89.129 | 87.069 | ||
544 | 2009.11.17 03:46 | close | 272 | 1.00 | 89.091 | 89.129 | 87.069 | -24.69 | 2868.25 |
545 | 2009.11.17 03:47 | sell | 273 | 1.00 | 89.068 | 89.128 | 87.068 | ||
546 | 2009.11.17 04:00 | close | 273 | 1.00 | 89.081 | 89.128 | 87.068 | -14.59 | 2853.66 |
547 | 2009.11.17 04:00 | sell | 274 | 1.00 | 89.060 | 89.120 | 87.060 | ||
548 | 2009.11.17 04:00 | close | 274 | 1.00 | 89.081 | 89.120 | 87.060 | -23.57 | 2830.09 |
549 | 2009.11.17 04:00 | sell | 275 | 1.00 | 89.059 | 89.119 | 87.059 | ||
550 | 2009.11.17 04:01 | close | 275 | 1.00 | 89.086 | 89.119 | 87.059 | -30.31 | 2799.78 |
551 | 2009.11.17 04:38 | sell | 276 | 1.00 | 89.038 | 89.098 | 87.038 | ||
552 | 2009.11.17 04:39 | close | 276 | 1.00 | 89.080 | 89.098 | 87.038 | -47.15 | 2752.63 |
553 | 2009.11.17 04:42 | sell | 277 | 1.00 | 89.051 | 89.111 | 87.051 | ||
554 | 2009.11.17 04:45 | close | 277 | 1.00 | 89.076 | 89.111 | 87.051 | -28.07 | 2724.56 |
555 | 2009.11.17 04:55 | sell | 278 | 1.00 | 89.048 | 89.108 | 87.048 | ||
556 | 2009.11.17 05:50 | s/l | 278 | 1.00 | 89.108 | 89.108 | 87.048 | -67.33 | 2657.23 |
557 | 2009.11.17 05:53 | sell | 279 | 1.00 | 89.058 | 89.118 | 87.058 | ||
558 | 2009.11.17 05:53 | close | 279 | 1.00 | 89.083 | 89.118 | 87.058 | -28.06 | 2629.17 |
559 | 2009.11.17 05:53 | sell | 280 | 1.00 | 89.061 | 89.121 | 87.061 | ||
560 | 2009.11.17 05:54 | close | 280 | 1.00 | 89.082 | 89.121 | 87.061 | -23.57 | 2605.60 |
561 | 2009.11.17 05:56 | sell | 281 | 1.00 | 89.061 | 89.121 | 87.061 | ||
562 | 2009.11.17 05:56 | close | 281 | 1.00 | 89.086 | 89.121 | 87.061 | -28.06 | 2577.54 |
563 | 2009.11.17 07:08 | sell | 282 | 1.00 | 89.050 | 89.110 | 87.050 | ||
564 | 2009.11.17 07:11 | close | 282 | 1.00 | 89.086 | 89.110 | 87.050 | -40.41 | 2537.13 |
565 | 2009.11.17 07:23 | sell | 283 | 1.00 | 89.063 | 89.123 | 87.063 | ||
566 | 2009.11.17 07:24 | close | 283 | 1.00 | 89.085 | 89.123 | 87.063 | -24.70 | 2512.43 |
567 | 2009.11.17 07:45 | sell | 284 | 1.00 | 89.047 | 89.107 | 87.047 | ||
568 | 2009.11.17 07:45 | close | 284 | 1.00 | 89.068 | 89.107 | 87.047 | -23.58 | 2488.85 |
569 | 2009.11.17 07:46 | sell | 285 | 1.00 | 89.046 | 89.106 | 87.046 | ||
570 | 2009.11.17 07:46 | close | 285 | 1.00 | 89.070 | 89.106 | 87.046 | -26.95 | 2461.90 |
571 | 2009.11.17 07:59 | sell | 286 | 1.00 | 89.045 | 89.105 | 87.045 | ||
572 | 2009.11.17 10:32 | close | 286 | 1.00 | 89.019 | 89.105 | 87.045 | 29.21 | 2491.11 |
573 | 2009.11.17 10:32 | sell | 287 | 1.00 | 88.996 | 89.056 | 86.996 | ||
574 | 2009.11.17 10:33 | close | 287 | 1.00 | 89.020 | 89.056 | 86.996 | -26.96 | 2464.15 |
575 | 2009.11.17 10:42 | sell | 288 | 1.00 | 88.970 | 89.030 | 86.970 | ||
576 | 2009.11.17 10:42 | close | 288 | 1.00 | 88.991 | 89.030 | 86.970 | -23.60 | 2440.55 |
577 | 2009.11.17 10:43 | sell | 289 | 1.00 | 88.962 | 89.022 | 86.962 | ||
578 | 2009.11.17 10:52 | close | 289 | 1.00 | 88.994 | 89.022 | 86.962 | -35.96 | 2404.59 |
579 | 2009.11.18 09:00 | sell | 290 | 1.00 | 89.160 | 89.220 | 87.160 | ||
580 | 2009.11.18 12:00 | close | 290 | 1.00 | 89.130 | 89.220 | 87.160 | 33.66 | 2438.25 |
581 | 2009.11.18 12:11 | sell | 291 | 1.00 | 89.077 | 89.137 | 87.077 | ||
582 | 2009.11.18 12:12 | close | 291 | 1.00 | 89.106 | 89.137 | 87.077 | -32.55 | 2405.70 |
583 | 2009.11.18 12:17 | sell | 292 | 1.00 | 89.080 | 89.140 | 87.080 | ||
584 | 2009.11.18 12:17 | close | 292 | 1.00 | 89.102 | 89.140 | 87.080 | -24.69 | 2381.01 |
585 | 2009.11.18 12:27 | sell | 293 | 1.00 | 89.078 | 89.138 | 87.078 | ||
586 | 2009.11.18 12:45 | close | 293 | 1.00 | 89.123 | 89.138 | 87.078 | -50.49 | 2330.52 |
587 | 2009.11.18 12:46 | sell | 294 | 1.00 | 89.100 | 89.160 | 87.100 | ||
588 | 2009.11.18 12:46 | close | 294 | 1.00 | 89.125 | 89.160 | 87.100 | -28.05 | 2302.47 |
589 | 2009.11.18 12:57 | sell | 295 | 1.00 | 89.088 | 89.148 | 87.088 | ||
590 | 2009.11.18 13:00 | close | 295 | 1.00 | 89.125 | 89.148 | 87.088 | -41.51 | 2260.96 |
591 | 2009.11.19 05:00 | sell | 296 | 1.00 | 89.090 | 89.150 | 87.090 | ||
592 | 2009.11.19 05:22 | s/l | 296 | 1.00 | 89.150 | 89.150 | 87.090 | -67.30 | 2193.66 |
593 | 2009.11.19 05:22 | sell | 297 | 1.00 | 89.130 | 89.190 | 87.130 | ||
594 | 2009.11.19 10:00 | close | 297 | 1.00 | 89.101 | 89.190 | 87.130 | 32.55 | 2226.21 |
595 | 2009.11.19 11:00 | sell | 298 | 1.00 | 88.945 | 89.005 | 86.945 | ||
596 | 2009.11.19 11:06 | s/l | 298 | 1.00 | 89.005 | 89.005 | 86.945 | -67.41 | 2158.80 |
597 | 2009.11.19 11:06 | sell | 299 | 1.00 | 88.985 | 89.045 | 86.985 | ||
598 | 2009.11.19 12:16 | close | 299 | 1.00 | 89.035 | 89.045 | 86.985 | -56.16 | 2102.64 |
599 | 2009.11.19 12:16 | sell | 300 | 1.00 | 89.010 | 89.070 | 87.010 | ||
600 | 2009.11.19 12:24 | close | 300 | 1.00 | 89.035 | 89.070 | 87.010 | -28.08 | 2074.56 |
601 | 2009.11.19 12:30 | sell | 301 | 1.00 | 88.990 | 89.050 | 86.990 | ||
602 | 2009.11.19 12:30 | close | 301 | 1.00 | 89.016 | 89.050 | 86.990 | -29.21 | 2045.35 |
603 | 2009.11.19 12:31 | sell | 302 | 1.00 | 88.990 | 89.050 | 86.990 | ||
604 | 2009.11.19 12:31 | close | 302 | 1.00 | 89.013 | 89.050 | 86.990 | -25.84 | 2019.51 |
605 | 2009.11.19 12:32 | sell | 303 | 1.00 | 88.989 | 89.049 | 86.989 | ||
606 | 2009.11.19 12:37 | close | 303 | 1.00 | 89.012 | 89.049 | 86.989 | -25.84 | 1993.67 |
607 | 2009.11.19 12:42 | sell | 304 | 1.00 | 88.990 | 89.050 | 86.990 | ||
608 | 2009.11.19 17:00 | close | 304 | 1.00 | 88.801 | 89.050 | 86.990 | 212.84 | 2206.51 |
609 | 2009.11.19 19:00 | sell | 305 | 1.00 | 88.865 | 88.925 | 86.865 | ||
610 | 2009.11.19 19:01 | close | 305 | 1.00 | 88.892 | 88.925 | 86.865 | -30.37 | 2176.14 |
611 | 2009.11.19 19:05 | sell | 306 | 1.00 | 88.857 | 88.917 | 86.857 | ||
612 | 2009.11.19 19:05 | close | 306 | 1.00 | 88.878 | 88.917 | 86.857 | -23.63 | 2152.51 |
613 | 2009.11.19 19:06 | sell | 307 | 1.00 | 88.857 | 88.917 | 86.857 | ||
614 | 2009.11.19 19:06 | close | 307 | 1.00 | 88.880 | 88.917 | 86.857 | -25.88 | 2126.63 |
615 | 2009.11.19 19:12 | sell | 308 | 1.00 | 88.857 | 88.917 | 86.857 | ||
616 | 2009.11.19 19:28 | close | 308 | 1.00 | 88.900 | 88.917 | 86.857 | -48.37 | 2078.26 |
617 | 2009.11.19 19:29 | sell | 309 | 1.00 | 88.878 | 88.938 | 86.878 | ||
618 | 2009.11.19 19:33 | close | 309 | 1.00 | 88.900 | 88.938 | 86.878 | -24.75 | 2053.51 |
619 | 2009.11.19 19:35 | sell | 310 | 1.00 | 88.875 | 88.935 | 86.875 | ||
620 | 2009.11.19 19:35 | close | 310 | 1.00 | 88.922 | 88.935 | 86.875 | -52.86 | 2000.65 |
621 | 2009.11.19 19:41 | sell | 311 | 1.00 | 88.860 | 88.920 | 86.860 | ||
622 | 2009.11.19 19:41 | close | 311 | 1.00 | 88.890 | 88.920 | 86.860 | -33.75 | 1966.90 |
623 | 2009.11.19 23:00 | sell | 312 | 1.00 | 88.958 | 89.018 | 86.958 | ||
624 | 2009.11.19 23:02 | s/l | 312 | 1.00 | 89.018 | 89.018 | 86.958 | -67.40 | 1899.50 |
625 | 2009.11.19 23:02 | sell | 313 | 1.00 | 89.001 | 89.061 | 87.001 | ||
626 | 2009.11.19 23:03 | close | 313 | 1.00 | 89.044 | 89.061 | 87.001 | -48.29 | 1851.21 |
627 | 2009.11.19 23:04 | sell | 314 | 1.00 | 89.013 | 89.073 | 87.013 | ||
628 | 2009.11.20 01:32 | close | 314 | 1.00 | 89.025 | 89.073 | 87.013 | -14.80 | 1836.41 |
629 | 2009.11.20 01:33 | sell | 315 | 1.00 | 89.001 | 89.061 | 87.001 | ||
630 | 2009.11.20 01:45 | close | 315 | 1.00 | 89.027 | 89.061 | 87.001 | -29.20 | 1807.21 |
631 | 2009.11.20 01:58 | sell | 316 | 1.00 | 88.970 | 89.030 | 86.970 | ||
632 | 2009.11.20 01:58 | close | 316 | 1.00 | 88.992 | 89.030 | 86.970 | -24.72 | 1782.49 |
633 | 2009.11.20 03:03 | sell | 317 | 1.00 | 88.947 | 89.007 | 86.947 | ||
634 | 2009.11.20 03:03 | close | 317 | 1.00 | 88.971 | 89.007 | 86.947 | -26.98 | 1755.51 |
635 | 2009.11.20 03:04 | sell | 318 | 1.00 | 88.950 | 89.010 | 86.950 | ||
636 | 2009.11.20 03:04 | close | 318 | 1.00 | 88.971 | 89.010 | 86.950 | -23.60 | 1731.91 |
637 | 2009.11.20 03:04 | sell | 319 | 1.00 | 88.950 | 89.010 | 86.950 | ||
638 | 2009.11.20 03:04 | close | 319 | 1.00 | 88.971 | 89.010 | 86.950 | -23.60 | 1708.31 |
639 | 2009.11.20 03:04 | sell | 320 | 1.00 | 88.950 | 89.010 | 86.950 | ||
640 | 2009.11.20 03:04 | close | 320 | 1.00 | 88.971 | 89.010 | 86.950 | -23.60 | 1684.71 |
641 | 2009.11.20 03:06 | sell | 321 | 1.00 | 88.950 | 89.010 | 86.950 | ||
642 | 2009.11.20 03:07 | close | 321 | 1.00 | 88.971 | 89.010 | 86.950 | -23.60 | 1661.11 |
643 | 2009.11.20 03:07 | sell | 322 | 1.00 | 88.950 | 89.010 | 86.950 | ||
644 | 2009.11.20 03:07 | close | 322 | 1.00 | 88.971 | 89.010 | 86.950 | -23.60 | 1637.51 |
645 | 2009.11.20 03:07 | sell | 323 | 1.00 | 88.950 | 89.010 | 86.950 | ||
646 | 2009.11.20 05:00 | close | 323 | 1.00 | 88.929 | 89.010 | 86.950 | 23.61 | 1661.12 |
647 | 2009.11.20 05:03 | sell | 324 | 1.00 | 88.891 | 88.951 | 86.891 | ||
648 | 2009.11.20 05:04 | close | 324 | 1.00 | 88.920 | 88.951 | 86.891 | -32.61 | 1628.51 |
649 | 2009.11.20 05:06 | sell | 325 | 1.00 | 88.894 | 88.954 | 86.894 | ||
650 | 2009.11.20 05:32 | close | 325 | 1.00 | 88.946 | 88.954 | 86.894 | -58.46 | 1570.05 |
651 | 2009.11.20 05:43 | sell | 326 | 1.00 | 88.887 | 88.947 | 86.887 | ||
652 | 2009.11.20 05:43 | close | 326 | 1.00 | 88.914 | 88.947 | 86.887 | -30.37 | 1539.68 |
653 | 2009.11.20 05:44 | sell | 327 | 1.00 | 88.883 | 88.943 | 86.883 | ||
654 | 2009.11.20 05:57 | close | 327 | 1.00 | 88.924 | 88.943 | 86.883 | -46.11 | 1493.57 |
655 | 2009.11.20 06:00 | sell | 328 | 1.00 | 88.898 | 88.958 | 86.898 | ||
656 | 2009.11.20 06:02 | close | 328 | 1.00 | 88.926 | 88.958 | 86.898 | -31.49 | 1462.08 |
657 | 2009.11.20 07:07 | sell | 329 | 1.00 | 88.898 | 88.958 | 86.898 | ||
658 | 2009.11.20 07:07 | close | 329 | 1.00 | 88.920 | 88.958 | 86.898 | -24.74 | 1437.34 |
659 | 2009.11.20 07:08 | sell | 330 | 1.00 | 88.898 | 88.958 | 86.898 | ||
660 | 2009.11.20 09:42 | close | 330 | 1.00 | 88.917 | 88.958 | 86.898 | -21.37 | 1415.97 |
661 | 2009.11.20 09:58 | sell | 331 | 1.00 | 88.860 | 88.920 | 86.860 | ||
662 | 2009.11.20 09:59 | close | 331 | 1.00 | 88.885 | 88.920 | 86.860 | -28.13 | 1387.84 |
663 | 2009.11.20 11:11 | sell | 332 | 1.00 | 88.815 | 88.875 | 86.815 | ||
664 | 2009.11.20 11:11 | close | 332 | 1.00 | 88.842 | 88.875 | 86.815 | -30.39 | 1357.45 |
665 | 2009.11.20 11:15 | sell | 333 | 1.00 | 88.818 | 88.878 | 86.818 | ||
666 | 2009.11.20 11:15 | close | 333 | 1.00 | 88.839 | 88.878 | 86.818 | -23.64 | 1333.81 |
667 | 2009.11.20 11:16 | sell | 334 | 1.00 | 88.818 | 88.878 | 86.818 | ||
668 | 2009.11.20 11:16 | close | 334 | 1.00 | 88.839 | 88.878 | 86.818 | -23.64 | 1310.17 |
669 | 2009.11.20 11:31 | sell | 335 | 1.00 | 88.815 | 88.875 | 86.815 | ||
670 | 2009.11.20 11:31 | close | 335 | 1.00 | 88.844 | 88.875 | 86.815 | -32.64 | 1277.53 |
671 | 2009.11.20 11:54 | sell | 336 | 1.00 | 88.815 | 88.875 | 86.815 | ||
672 | 2009.11.20 11:55 | close | 336 | 1.00 | 88.840 | 88.875 | 86.815 | -28.14 | 1249.39 |
673 | 2009.11.20 11:55 | sell | 337 | 1.00 | 88.807 | 88.867 | 86.807 | ||
674 | 2009.11.20 12:00 | s/l | 337 | 1.00 | 88.867 | 88.867 | 86.807 | -67.52 | 1181.87 |
675 | 2009.11.20 12:00 | sell | 338 | 1.00 | 88.847 | 88.907 | 86.847 | ||
676 | 2009.11.20 12:02 | close | 338 | 1.00 | 88.893 | 88.907 | 86.847 | -51.75 | 1130.12 |
677 | 2009.11.20 12:04 | sell | 339 | 1.00 | 88.855 | 88.915 | 86.855 | ||
678 | 2009.11.20 12:06 | close | 339 | 1.00 | 88.884 | 88.915 | 86.855 | -32.63 | 1097.49 |
679 | 2009.11.20 12:11 | sell | 340 | 1.00 | 88.855 | 88.915 | 86.855 | ||
680 | 2009.11.20 12:12 | close | 340 | 1.00 | 88.885 | 88.915 | 86.855 | -33.75 | 1063.74 |
681 | 2009.11.20 12:16 | sell | 341 | 1.00 | 88.855 | 88.915 | 86.855 | ||
682 | 2009.11.20 12:28 | close | 341 | 1.00 | 88.885 | 88.915 | 86.855 | -33.75 | 1029.99 |
683 | 2009.11.20 12:30 | sell | 342 | 1.00 | 88.861 | 88.921 | 86.861 | ||
684 | 2009.11.20 12:30 | close | 342 | 1.00 | 88.886 | 88.921 | 86.861 | -28.13 | 1001.86 |
685 | 2009.11.20 12:35 | sell | 343 | 1.00 | 88.860 | 88.920 | 86.860 | ||
686 | 2009.11.20 12:35 | close | 343 | 1.00 | 88.882 | 88.920 | 86.860 | -24.75 | 977.11 |
687 | 2009.11.20 12:36 | sell | 344 | 1.00 | 88.861 | 88.921 | 86.861 | ||
688 | 2009.11.20 12:36 | close | 344 | 1.00 | 88.882 | 88.921 | 86.861 | -23.63 | 953.48 |
689 | 2009.11.20 12:37 | sell | 345 | 1.00 | 88.860 | 88.920 | 86.860 | ||
690 | 2009.11.20 12:43 | close | 345 | 1.00 | 88.885 | 88.920 | 86.860 | -28.13 | 925.35 |
691 | 2009.11.20 12:43 | sell | 346 | 1.00 | 88.860 | 88.920 | 86.860 | ||
692 | 2009.11.20 12:52 | close | 346 | 1.00 | 88.882 | 88.920 | 86.860 | -24.75 | 900.60 |
693 | 2009.11.23 03:00 | sell | 347 | 1.00 | 88.923 | 88.983 | 86.923 | ||
694 | 2009.11.23 03:00 | close | 347 | 1.00 | 88.954 | 88.983 | 86.923 | -34.85 | 865.75 |
695 | 2009.11.23 03:13 | sell | 348 | 1.00 | 88.908 | 88.968 | 86.908 | ||
696 | 2009.11.23 03:16 | close | 348 | 1.00 | 88.939 | 88.968 | 86.908 | -34.86 | 830.89 |
697 | 2009.11.23 03:17 | sell | 349 | 1.00 | 88.917 | 88.977 | 86.917 | ||
698 | 2009.11.23 03:17 | close | 349 | 1.00 | 88.941 | 88.977 | 86.917 | -26.98 | 803.91 |
699 | 2009.11.23 03:22 | sell | 350 | 1.00 | 88.915 | 88.975 | 86.915 | ||
700 | 2009.11.23 03:23 | close | 350 | 1.00 | 88.938 | 88.975 | 86.915 | -25.86 | 778.05 |
701 | 2009.11.23 03:23 | sell | 351 | 1.00 | 88.916 | 88.976 | 86.916 | ||
702 | 2009.11.23 03:23 | close | 351 | 1.00 | 88.940 | 88.976 | 86.916 | -26.98 | 751.07 |
703 | 2009.11.23 03:33 | sell | 352 | 1.00 | 88.911 | 88.971 | 86.911 | ||
704 | 2009.11.23 03:35 | close | 352 | 1.00 | 88.938 | 88.971 | 86.911 | -30.36 | 720.71 |
705 | 2009.11.23 03:35 | sell | 353 | 1.00 | 88.913 | 88.973 | 86.913 | ||
706 | 2009.11.23 03:47 | s/l | 353 | 1.00 | 88.973 | 88.973 | 86.913 | -67.44 | 653.27 |
707 | 2009.11.23 03:47 | sell | 354 | 1.00 | 88.953 | 89.013 | 86.953 | ||
708 | 2009.11.23 03:47 | close | 354 | 1.00 | 88.982 | 89.013 | 86.953 | -32.59 | 620.68 |
709 | 2009.11.23 03:48 | sell | 355 | 1.00 | 88.954 | 89.014 | 86.954 | ||
710 | 2009.11.23 04:07 | close | 355 | 1.00 | 88.952 | 89.014 | 86.954 | 2.25 | 622.93 |
711 | 2009.11.23 04:07 | sell | 356 | 1.00 | 88.928 | 88.988 | 86.928 | ||
712 | 2009.11.23 04:08 | close | 356 | 1.00 | 88.952 | 88.988 | 86.928 | -26.98 | 595.95 |
713 | 2009.11.23 04:13 | sell | 357 | 1.00 | 88.905 | 88.965 | 86.905 | ||
714 | 2009.11.23 04:13 | close | 357 | 1.00 | 88.928 | 88.965 | 86.905 | -25.86 | 570.09 |
715 | 2009.11.23 04:13 | sell | 358 | 1.00 | 88.906 | 88.966 | 86.906 | ||
716 | 2009.11.23 04:14 | close | 358 | 1.00 | 88.929 | 88.966 | 86.906 | -25.86 | 544.23 |
717 | 2009.11.23 04:16 | sell | 359 | 1.00 | 88.905 | 88.965 | 86.905 | ||
718 | 2009.11.23 04:20 | close | 359 | 1.00 | 88.932 | 88.965 | 86.905 | -30.36 | 513.87 |
719 | 2009.11.23 04:21 | sell | 360 | 1.00 | 88.908 | 88.968 | 86.908 | ||
720 | 2009.11.23 04:22 | close | 360 | 1.00 | 88.931 | 88.968 | 86.908 | -25.86 | 488.01 |
721 | 2009.11.23 04:22 | sell | 361 | 1.00 | 88.908 | 88.968 | 86.908 | ||
722 | 2009.11.23 04:25 | close | 361 | 1.00 | 88.937 | 88.968 | 86.908 | -32.61 | 455.40 |
723 | 2009.11.23 04:25 | sell | 362 | 1.00 | 88.915 | 88.975 | 86.915 | ||
724 | 2009.11.23 04:25 | close | 362 | 1.00 | 88.936 | 88.975 | 86.915 | -23.61 | 431.79 |
725 | 2009.11.23 04:26 | sell | 363 | 1.00 | 88.913 | 88.973 | 86.913 | ||
726 | 2009.11.23 04:31 | close | 363 | 1.00 | 88.936 | 88.973 | 86.913 | -25.86 | 405.93 |
727 | 2009.11.23 04:35 | sell | 364 | 1.00 | 88.915 | 88.975 | 86.915 | ||
728 | 2009.11.23 04:35 | close | 364 | 1.00 | 88.936 | 88.975 | 86.915 | -23.61 | 382.32 |
729 | 2009.11.23 04:36 | sell | 365 | 1.00 | 88.915 | 88.975 | 86.915 | ||
730 | 2009.11.23 04:36 | close | 365 | 1.00 | 88.940 | 88.975 | 86.915 | -28.11 | 354.21 |
731 | 2009.11.23 04:42 | sell | 366 | 1.00 | 88.915 | 88.975 | 86.915 | ||
732 | 2009.11.23 04:42 | close | 366 | 1.00 | 88.936 | 88.975 | 86.915 | -23.61 | 330.60 |
733 | 2009.11.23 04:43 | sell | 367 | 1.00 | 88.911 | 88.971 | 86.911 | ||
734 | 2009.11.23 04:44 | close | 367 | 1.00 | 88.936 | 88.971 | 86.911 | -28.11 | 302.49 |
735 | 2009.11.23 04:45 | sell | 368 | 1.00 | 88.915 | 88.975 | 86.915 | ||
736 | 2009.11.23 04:45 | close | 368 | 1.00 | 88.936 | 88.975 | 86.915 | -23.61 | 278.88 |
737 | 2009.11.23 04:46 | sell | 369 | 1.00 | 88.915 | 88.975 | 86.915 | ||
738 | 2009.11.23 04:46 | close | 369 | 1.00 | 88.937 | 88.975 | 86.915 | -24.74 | 254.14 |
739 | 2009.11.23 04:53 | sell | 370 | 1.00 | 88.914 | 88.974 | 86.914 | ||
740 | 2009.11.23 09:23 | close | 370 | 1.00 | 88.895 | 88.974 | 86.914 | 21.37 | 275.51 |
741 | 2009.11.23 09:23 | sell | 371 | 1.00 | 88.865 | 88.925 | 86.865 | ||
742 | 2009.11.23 09:23 | close | 371 | 1.00 | 88.886 | 88.925 | 86.865 | -23.63 | 251.88 |
743 | 2009.11.23 09:24 | sell | 372 | 1.00 | 88.865 | 88.925 | 86.865 | ||
744 | 2009.11.23 09:24 | close | 372 | 1.00 | 88.892 | 88.925 | 86.865 | -30.37 | 221.51 |
745 | 2009.11.23 09:25 | sell | 373 | 1.00 | 88.865 | 88.925 | 86.865 | ||
746 | 2009.11.23 09:26 | close | 373 | 1.00 | 88.886 | 88.925 | 86.865 | -23.63 | 197.88 |