Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; stoploss=100; takeprofit=100; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9981.56 | Gross profit | 3287.51 | Gross loss | -13269.07 |
Profit factor | 0.25 | Expected payoff | -7.30 | ||
Absolute drawdown | 9981.56 | Maximal drawdown | 9981.56 (99.82%) | Relative drawdown | 99.82% (9981.56) |
Total trades | 1368 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1368 (27.12%) |
Profit trades (% of total) | 371 (27.12%) | Loss trades (% of total) | 997 (72.88%) | ||
Largest | profit trade | 8.89 | loss trade | -13.35 | |
Average | profit trade | 8.86 | loss trade | -13.31 | |
Maximum | consecutive wins (profit in money) | 155 (1373.45) | consecutive losses (loss in money) | 315 (-4196.73) | |
Maximal | consecutive profit (count of wins) | 1373.45 (155) | consecutive loss (count of losses) | -4196.73 (315) | |
Average | consecutive wins | 46 | consecutive losses | 111 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 90.353 | 90.553 | ||
2 | 2009.11.03 02:00 | buy | 2 | 0.10 | 90.473 | 90.353 | 90.553 | ||
3 | 2009.11.03 02:00 | buy | 3 | 0.10 | 90.473 | 90.353 | 90.553 | ||
4 | 2009.11.03 02:00 | buy | 4 | 0.10 | 90.473 | 90.353 | 90.553 | ||
5 | 2009.11.03 02:00 | buy | 5 | 0.10 | 90.473 | 90.353 | 90.553 | ||
6 | 2009.11.03 02:00 | buy | 6 | 0.10 | 90.471 | 90.351 | 90.551 | ||
7 | 2009.11.03 02:00 | buy | 7 | 0.10 | 90.471 | 90.351 | 90.551 | ||
8 | 2009.11.03 02:00 | buy | 8 | 0.10 | 90.471 | 90.351 | 90.551 | ||
9 | 2009.11.03 02:00 | buy | 9 | 0.10 | 90.471 | 90.351 | 90.551 | ||
10 | 2009.11.03 02:00 | buy | 10 | 0.10 | 90.471 | 90.351 | 90.551 | ||
11 | 2009.11.03 02:00 | buy | 11 | 0.10 | 90.468 | 90.348 | 90.548 | ||
12 | 2009.11.03 02:00 | buy | 12 | 0.10 | 90.468 | 90.348 | 90.548 | ||
13 | 2009.11.03 02:00 | buy | 13 | 0.10 | 90.468 | 90.348 | 90.548 | ||
14 | 2009.11.03 02:00 | buy | 14 | 0.10 | 90.468 | 90.348 | 90.548 | ||
15 | 2009.11.03 02:00 | buy | 15 | 0.10 | 90.468 | 90.348 | 90.548 | ||
16 | 2009.11.03 02:00 | buy | 16 | 0.10 | 90.466 | 90.346 | 90.546 | ||
17 | 2009.11.03 02:00 | buy | 17 | 0.10 | 90.466 | 90.346 | 90.546 | ||
18 | 2009.11.03 02:00 | buy | 18 | 0.10 | 90.466 | 90.346 | 90.546 | ||
19 | 2009.11.03 02:00 | buy | 19 | 0.10 | 90.466 | 90.346 | 90.546 | ||
20 | 2009.11.03 02:00 | buy | 20 | 0.10 | 90.466 | 90.346 | 90.546 | ||
21 | 2009.11.03 02:00 | buy | 21 | 0.10 | 90.464 | 90.344 | 90.544 | ||
22 | 2009.11.03 02:00 | buy | 22 | 0.10 | 90.464 | 90.344 | 90.544 | ||
23 | 2009.11.03 02:00 | buy | 23 | 0.10 | 90.464 | 90.344 | 90.544 | ||
24 | 2009.11.03 02:00 | buy | 24 | 0.10 | 90.464 | 90.344 | 90.544 | ||
25 | 2009.11.03 02:00 | buy | 25 | 0.10 | 90.464 | 90.344 | 90.544 | ||
26 | 2009.11.03 02:00 | buy | 26 | 0.10 | 90.461 | 90.341 | 90.541 | ||
27 | 2009.11.03 02:00 | buy | 27 | 0.10 | 90.461 | 90.341 | 90.541 | ||
28 | 2009.11.03 02:00 | buy | 28 | 0.10 | 90.461 | 90.341 | 90.541 | ||
29 | 2009.11.03 02:00 | buy | 29 | 0.10 | 90.461 | 90.341 | 90.541 | ||
30 | 2009.11.03 02:00 | buy | 30 | 0.10 | 90.461 | 90.341 | 90.541 | ||
31 | 2009.11.03 02:00 | buy | 31 | 0.10 | 90.459 | 90.339 | 90.539 | ||
32 | 2009.11.03 02:00 | buy | 32 | 0.10 | 90.459 | 90.339 | 90.539 | ||
33 | 2009.11.03 02:00 | buy | 33 | 0.10 | 90.459 | 90.339 | 90.539 | ||
34 | 2009.11.03 02:00 | buy | 34 | 0.10 | 90.459 | 90.339 | 90.539 | ||
35 | 2009.11.03 02:00 | buy | 35 | 0.10 | 90.459 | 90.339 | 90.539 | ||
36 | 2009.11.03 02:00 | buy | 36 | 0.10 | 90.457 | 90.337 | 90.537 | ||
37 | 2009.11.03 02:00 | buy | 37 | 0.10 | 90.457 | 90.337 | 90.537 | ||
38 | 2009.11.03 02:00 | buy | 38 | 0.10 | 90.457 | 90.337 | 90.537 | ||
39 | 2009.11.03 02:00 | buy | 39 | 0.10 | 90.457 | 90.337 | 90.537 | ||
40 | 2009.11.03 02:00 | buy | 40 | 0.10 | 90.457 | 90.337 | 90.537 | ||
41 | 2009.11.03 02:00 | buy | 41 | 0.10 | 90.454 | 90.334 | 90.534 | ||
42 | 2009.11.03 02:00 | buy | 42 | 0.10 | 90.454 | 90.334 | 90.534 | ||
43 | 2009.11.03 02:00 | buy | 43 | 0.10 | 90.454 | 90.334 | 90.534 | ||
44 | 2009.11.03 02:00 | buy | 44 | 0.10 | 90.454 | 90.334 | 90.534 | ||
45 | 2009.11.03 02:00 | buy | 45 | 0.10 | 90.454 | 90.334 | 90.534 | ||
46 | 2009.11.03 02:00 | buy | 46 | 0.10 | 90.452 | 90.332 | 90.532 | ||
47 | 2009.11.03 02:00 | buy | 47 | 0.10 | 90.452 | 90.332 | 90.532 | ||
48 | 2009.11.03 02:00 | buy | 48 | 0.10 | 90.452 | 90.332 | 90.532 | ||
49 | 2009.11.03 02:00 | buy | 49 | 0.10 | 90.452 | 90.332 | 90.532 | ||
50 | 2009.11.03 02:00 | buy | 50 | 0.10 | 90.452 | 90.332 | 90.532 | ||
51 | 2009.11.03 02:00 | buy | 51 | 0.10 | 90.450 | 90.330 | 90.530 | ||
52 | 2009.11.03 02:00 | buy | 52 | 0.10 | 90.450 | 90.330 | 90.530 | ||
53 | 2009.11.03 02:00 | buy | 53 | 0.10 | 90.450 | 90.330 | 90.530 | ||
54 | 2009.11.03 02:00 | buy | 54 | 0.10 | 90.450 | 90.330 | 90.530 | ||
55 | 2009.11.03 02:00 | buy | 55 | 0.10 | 90.450 | 90.330 | 90.530 | ||
56 | 2009.11.03 02:00 | buy | 56 | 0.10 | 90.448 | 90.328 | 90.528 | ||
57 | 2009.11.03 02:00 | buy | 57 | 0.10 | 90.448 | 90.328 | 90.528 | ||
58 | 2009.11.03 02:00 | buy | 58 | 0.10 | 90.448 | 90.328 | 90.528 | ||
59 | 2009.11.03 02:00 | buy | 59 | 0.10 | 90.448 | 90.328 | 90.528 | ||
60 | 2009.11.03 02:00 | buy | 60 | 0.10 | 90.448 | 90.328 | 90.528 | ||
61 | 2009.11.03 02:00 | buy | 61 | 0.10 | 90.445 | 90.325 | 90.525 | ||
62 | 2009.11.03 02:00 | buy | 62 | 0.10 | 90.445 | 90.325 | 90.525 | ||
63 | 2009.11.03 02:00 | buy | 63 | 0.10 | 90.445 | 90.325 | 90.525 | ||
64 | 2009.11.03 02:00 | buy | 64 | 0.10 | 90.445 | 90.325 | 90.525 | ||
65 | 2009.11.03 02:00 | buy | 65 | 0.10 | 90.445 | 90.325 | 90.525 | ||
66 | 2009.11.03 02:00 | buy | 66 | 0.10 | 90.443 | 90.323 | 90.523 | ||
67 | 2009.11.03 02:00 | buy | 67 | 0.10 | 90.443 | 90.323 | 90.523 | ||
68 | 2009.11.03 02:00 | buy | 68 | 0.10 | 90.443 | 90.323 | 90.523 | ||
69 | 2009.11.03 02:00 | buy | 69 | 0.10 | 90.443 | 90.323 | 90.523 | ||
70 | 2009.11.03 02:00 | buy | 70 | 0.10 | 90.443 | 90.323 | 90.523 | ||
71 | 2009.11.03 02:00 | buy | 71 | 0.10 | 90.441 | 90.321 | 90.521 | ||
72 | 2009.11.03 02:00 | buy | 72 | 0.10 | 90.441 | 90.321 | 90.521 | ||
73 | 2009.11.03 02:00 | buy | 73 | 0.10 | 90.441 | 90.321 | 90.521 | ||
74 | 2009.11.03 02:00 | buy | 74 | 0.10 | 90.441 | 90.321 | 90.521 | ||
75 | 2009.11.03 02:00 | buy | 75 | 0.10 | 90.441 | 90.321 | 90.521 | ||
76 | 2009.11.03 02:00 | buy | 76 | 0.10 | 90.438 | 90.318 | 90.518 | ||
77 | 2009.11.03 02:00 | buy | 77 | 0.10 | 90.438 | 90.318 | 90.518 | ||
78 | 2009.11.03 02:00 | buy | 78 | 0.10 | 90.438 | 90.318 | 90.518 | ||
79 | 2009.11.03 02:00 | buy | 79 | 0.10 | 90.438 | 90.318 | 90.518 | ||
80 | 2009.11.03 02:00 | buy | 80 | 0.10 | 90.438 | 90.318 | 90.518 | ||
81 | 2009.11.03 02:00 | buy | 81 | 0.10 | 90.436 | 90.316 | 90.516 | ||
82 | 2009.11.03 02:00 | buy | 82 | 0.10 | 90.436 | 90.316 | 90.516 | ||
83 | 2009.11.03 02:00 | buy | 83 | 0.10 | 90.436 | 90.316 | 90.516 | ||
84 | 2009.11.03 02:00 | buy | 84 | 0.10 | 90.436 | 90.316 | 90.516 | ||
85 | 2009.11.03 02:00 | buy | 85 | 0.10 | 90.436 | 90.316 | 90.516 | ||
86 | 2009.11.03 02:00 | buy | 86 | 0.10 | 90.434 | 90.314 | 90.514 | ||
87 | 2009.11.03 02:00 | buy | 87 | 0.10 | 90.434 | 90.314 | 90.514 | ||
88 | 2009.11.03 02:00 | buy | 88 | 0.10 | 90.434 | 90.314 | 90.514 | ||
89 | 2009.11.03 02:00 | buy | 89 | 0.10 | 90.434 | 90.314 | 90.514 | ||
90 | 2009.11.03 02:00 | buy | 90 | 0.10 | 90.434 | 90.314 | 90.514 | ||
91 | 2009.11.03 02:00 | buy | 91 | 0.10 | 90.431 | 90.311 | 90.511 | ||
92 | 2009.11.03 02:00 | buy | 92 | 0.10 | 90.431 | 90.311 | 90.511 | ||
93 | 2009.11.03 02:00 | buy | 93 | 0.10 | 90.431 | 90.311 | 90.511 | ||
94 | 2009.11.03 02:00 | buy | 94 | 0.10 | 90.431 | 90.311 | 90.511 | ||
95 | 2009.11.03 02:00 | buy | 95 | 0.10 | 90.431 | 90.311 | 90.511 | ||
96 | 2009.11.03 02:00 | buy | 96 | 0.10 | 90.429 | 90.309 | 90.509 | ||
97 | 2009.11.03 02:00 | buy | 97 | 0.10 | 90.429 | 90.309 | 90.509 | ||
98 | 2009.11.03 02:00 | buy | 98 | 0.10 | 90.429 | 90.309 | 90.509 | ||
99 | 2009.11.03 02:00 | buy | 99 | 0.10 | 90.429 | 90.309 | 90.509 | ||
100 | 2009.11.03 02:00 | buy | 100 | 0.10 | 90.429 | 90.309 | 90.509 | ||
101 | 2009.11.03 02:00 | buy | 101 | 0.10 | 90.427 | 90.307 | 90.507 | ||
102 | 2009.11.03 02:00 | buy | 102 | 0.10 | 90.427 | 90.307 | 90.507 | ||
103 | 2009.11.03 02:00 | buy | 103 | 0.10 | 90.427 | 90.307 | 90.507 | ||
104 | 2009.11.03 02:00 | buy | 104 | 0.10 | 90.427 | 90.307 | 90.507 | ||
105 | 2009.11.03 02:00 | buy | 105 | 0.10 | 90.427 | 90.307 | 90.507 | ||
106 | 2009.11.03 02:00 | buy | 106 | 0.10 | 90.424 | 90.304 | 90.504 | ||
107 | 2009.11.03 02:00 | buy | 107 | 0.10 | 90.424 | 90.304 | 90.504 | ||
108 | 2009.11.03 02:00 | buy | 108 | 0.10 | 90.424 | 90.304 | 90.504 | ||
109 | 2009.11.03 02:00 | buy | 109 | 0.10 | 90.424 | 90.304 | 90.504 | ||
110 | 2009.11.03 02:00 | buy | 110 | 0.10 | 90.424 | 90.304 | 90.504 | ||
111 | 2009.11.03 02:00 | buy | 111 | 0.10 | 90.422 | 90.302 | 90.502 | ||
112 | 2009.11.03 02:00 | buy | 112 | 0.10 | 90.422 | 90.302 | 90.502 | ||
113 | 2009.11.03 02:00 | buy | 113 | 0.10 | 90.422 | 90.302 | 90.502 | ||
114 | 2009.11.03 02:00 | buy | 114 | 0.10 | 90.422 | 90.302 | 90.502 | ||
115 | 2009.11.03 02:00 | buy | 115 | 0.10 | 90.422 | 90.302 | 90.502 | ||
116 | 2009.11.03 02:00 | buy | 116 | 0.10 | 90.423 | 90.303 | 90.503 | ||
117 | 2009.11.03 02:00 | buy | 117 | 0.10 | 90.423 | 90.303 | 90.503 | ||
118 | 2009.11.03 02:00 | buy | 118 | 0.10 | 90.423 | 90.303 | 90.503 | ||
119 | 2009.11.03 02:00 | buy | 119 | 0.10 | 90.423 | 90.303 | 90.503 | ||
120 | 2009.11.03 02:00 | buy | 120 | 0.10 | 90.423 | 90.303 | 90.503 | ||
121 | 2009.11.03 02:00 | buy | 121 | 0.10 | 90.424 | 90.304 | 90.504 | ||
122 | 2009.11.03 02:00 | buy | 122 | 0.10 | 90.424 | 90.304 | 90.504 | ||
123 | 2009.11.03 02:00 | buy | 123 | 0.10 | 90.424 | 90.304 | 90.504 | ||
124 | 2009.11.03 02:00 | buy | 124 | 0.10 | 90.424 | 90.304 | 90.504 | ||
125 | 2009.11.03 02:00 | buy | 125 | 0.10 | 90.424 | 90.304 | 90.504 | ||
126 | 2009.11.03 02:01 | buy | 126 | 0.10 | 90.425 | 90.305 | 90.505 | ||
127 | 2009.11.03 02:01 | buy | 127 | 0.10 | 90.425 | 90.305 | 90.505 | ||
128 | 2009.11.03 02:01 | buy | 128 | 0.10 | 90.425 | 90.305 | 90.505 | ||
129 | 2009.11.03 02:01 | buy | 129 | 0.10 | 90.425 | 90.305 | 90.505 | ||
130 | 2009.11.03 02:01 | buy | 130 | 0.10 | 90.425 | 90.305 | 90.505 | ||
131 | 2009.11.03 02:01 | buy | 131 | 0.10 | 90.426 | 90.306 | 90.506 | ||
132 | 2009.11.03 02:01 | buy | 132 | 0.10 | 90.426 | 90.306 | 90.506 | ||
133 | 2009.11.03 02:01 | buy | 133 | 0.10 | 90.426 | 90.306 | 90.506 | ||
134 | 2009.11.03 02:01 | buy | 134 | 0.10 | 90.426 | 90.306 | 90.506 | ||
135 | 2009.11.03 02:01 | buy | 135 | 0.10 | 90.426 | 90.306 | 90.506 | ||
136 | 2009.11.03 02:01 | buy | 136 | 0.10 | 90.427 | 90.307 | 90.507 | ||
137 | 2009.11.03 02:01 | buy | 137 | 0.10 | 90.427 | 90.307 | 90.507 | ||
138 | 2009.11.03 02:01 | buy | 138 | 0.10 | 90.427 | 90.307 | 90.507 | ||
139 | 2009.11.03 02:01 | buy | 139 | 0.10 | 90.427 | 90.307 | 90.507 | ||
140 | 2009.11.03 02:01 | buy | 140 | 0.10 | 90.427 | 90.307 | 90.507 | ||
141 | 2009.11.03 02:01 | buy | 141 | 0.10 | 90.428 | 90.308 | 90.508 | ||
142 | 2009.11.03 02:01 | buy | 142 | 0.10 | 90.428 | 90.308 | 90.508 | ||
143 | 2009.11.03 02:01 | buy | 143 | 0.10 | 90.428 | 90.308 | 90.508 | ||
144 | 2009.11.03 02:01 | buy | 144 | 0.10 | 90.428 | 90.308 | 90.508 | ||
145 | 2009.11.03 02:01 | buy | 145 | 0.10 | 90.428 | 90.308 | 90.508 | ||
146 | 2009.11.03 02:01 | buy | 146 | 0.10 | 90.429 | 90.309 | 90.509 | ||
147 | 2009.11.03 02:01 | buy | 147 | 0.10 | 90.429 | 90.309 | 90.509 | ||
148 | 2009.11.03 02:01 | buy | 148 | 0.10 | 90.429 | 90.309 | 90.509 | ||
149 | 2009.11.03 02:01 | buy | 149 | 0.10 | 90.429 | 90.309 | 90.509 | ||
150 | 2009.11.03 02:01 | buy | 150 | 0.10 | 90.429 | 90.309 | 90.509 | ||
151 | 2009.11.03 02:03 | s/l | 1 | 0.10 | 90.353 | 90.353 | 90.553 | -13.28 | 9986.72 |
152 | 2009.11.03 02:03 | s/l | 2 | 0.10 | 90.353 | 90.353 | 90.553 | -13.28 | 9973.44 |
153 | 2009.11.03 02:03 | s/l | 3 | 0.10 | 90.353 | 90.353 | 90.553 | -13.28 | 9960.16 |
154 | 2009.11.03 02:03 | s/l | 4 | 0.10 | 90.353 | 90.353 | 90.553 | -13.28 | 9946.88 |
155 | 2009.11.03 02:03 | s/l | 5 | 0.10 | 90.353 | 90.353 | 90.553 | -13.28 | 9933.60 |
156 | 2009.11.03 02:03 | buy | 151 | 0.10 | 90.373 | 90.253 | 90.453 | ||
157 | 2009.11.03 02:03 | buy | 152 | 0.10 | 90.373 | 90.253 | 90.453 | ||
158 | 2009.11.03 02:03 | buy | 153 | 0.10 | 90.373 | 90.253 | 90.453 | ||
159 | 2009.11.03 02:03 | buy | 154 | 0.10 | 90.373 | 90.253 | 90.453 | ||
160 | 2009.11.03 02:03 | buy | 155 | 0.10 | 90.373 | 90.253 | 90.453 | ||
161 | 2009.11.03 02:03 | s/l | 6 | 0.10 | 90.351 | 90.351 | 90.551 | -13.28 | 9920.32 |
162 | 2009.11.03 02:03 | s/l | 7 | 0.10 | 90.351 | 90.351 | 90.551 | -13.28 | 9907.04 |
163 | 2009.11.03 02:03 | s/l | 8 | 0.10 | 90.351 | 90.351 | 90.551 | -13.28 | 9893.76 |
164 | 2009.11.03 02:03 | s/l | 9 | 0.10 | 90.351 | 90.351 | 90.551 | -13.28 | 9880.48 |
165 | 2009.11.03 02:03 | s/l | 10 | 0.10 | 90.351 | 90.351 | 90.551 | -13.28 | 9867.20 |
166 | 2009.11.03 02:03 | buy | 156 | 0.10 | 90.370 | 90.250 | 90.450 | ||
167 | 2009.11.03 02:03 | buy | 157 | 0.10 | 90.370 | 90.250 | 90.450 | ||
168 | 2009.11.03 02:03 | buy | 158 | 0.10 | 90.370 | 90.250 | 90.450 | ||
169 | 2009.11.03 02:03 | buy | 159 | 0.10 | 90.370 | 90.250 | 90.450 | ||
170 | 2009.11.03 02:03 | buy | 160 | 0.10 | 90.370 | 90.250 | 90.450 | ||
171 | 2009.11.03 02:03 | s/l | 11 | 0.10 | 90.348 | 90.348 | 90.548 | -13.28 | 9853.92 |
172 | 2009.11.03 02:03 | s/l | 12 | 0.10 | 90.348 | 90.348 | 90.548 | -13.28 | 9840.64 |
173 | 2009.11.03 02:03 | s/l | 13 | 0.10 | 90.348 | 90.348 | 90.548 | -13.28 | 9827.36 |
174 | 2009.11.03 02:03 | s/l | 14 | 0.10 | 90.348 | 90.348 | 90.548 | -13.28 | 9814.08 |
175 | 2009.11.03 02:03 | s/l | 15 | 0.10 | 90.348 | 90.348 | 90.548 | -13.28 | 9800.80 |
176 | 2009.11.03 02:03 | buy | 161 | 0.10 | 90.367 | 90.247 | 90.447 | ||
177 | 2009.11.03 02:03 | buy | 162 | 0.10 | 90.367 | 90.247 | 90.447 | ||
178 | 2009.11.03 02:03 | buy | 163 | 0.10 | 90.367 | 90.247 | 90.447 | ||
179 | 2009.11.03 02:03 | buy | 164 | 0.10 | 90.367 | 90.247 | 90.447 | ||
180 | 2009.11.03 02:03 | buy | 165 | 0.10 | 90.367 | 90.247 | 90.447 | ||
181 | 2009.11.03 02:03 | s/l | 16 | 0.10 | 90.346 | 90.346 | 90.546 | -13.28 | 9787.52 |
182 | 2009.11.03 02:03 | s/l | 17 | 0.10 | 90.346 | 90.346 | 90.546 | -13.28 | 9774.24 |
183 | 2009.11.03 02:03 | s/l | 18 | 0.10 | 90.346 | 90.346 | 90.546 | -13.28 | 9760.96 |
184 | 2009.11.03 02:03 | s/l | 19 | 0.10 | 90.346 | 90.346 | 90.546 | -13.28 | 9747.68 |
185 | 2009.11.03 02:03 | s/l | 20 | 0.10 | 90.346 | 90.346 | 90.546 | -13.28 | 9734.40 |
186 | 2009.11.03 02:03 | s/l | 21 | 0.10 | 90.344 | 90.344 | 90.544 | -13.28 | 9721.12 |
187 | 2009.11.03 02:03 | s/l | 22 | 0.10 | 90.344 | 90.344 | 90.544 | -13.28 | 9707.84 |
188 | 2009.11.03 02:03 | s/l | 23 | 0.10 | 90.344 | 90.344 | 90.544 | -13.28 | 9694.56 |
189 | 2009.11.03 02:03 | s/l | 24 | 0.10 | 90.344 | 90.344 | 90.544 | -13.28 | 9681.28 |
190 | 2009.11.03 02:03 | s/l | 25 | 0.10 | 90.344 | 90.344 | 90.544 | -13.28 | 9668.00 |
191 | 2009.11.03 02:03 | buy | 166 | 0.10 | 90.364 | 90.244 | 90.444 | ||
192 | 2009.11.03 02:03 | buy | 167 | 0.10 | 90.364 | 90.244 | 90.444 | ||
193 | 2009.11.03 02:03 | buy | 168 | 0.10 | 90.364 | 90.244 | 90.444 | ||
194 | 2009.11.03 02:03 | buy | 169 | 0.10 | 90.364 | 90.244 | 90.444 | ||
195 | 2009.11.03 02:03 | buy | 170 | 0.10 | 90.364 | 90.244 | 90.444 | ||
196 | 2009.11.03 02:03 | s/l | 26 | 0.10 | 90.341 | 90.341 | 90.541 | -13.28 | 9654.72 |
197 | 2009.11.03 02:03 | s/l | 27 | 0.10 | 90.341 | 90.341 | 90.541 | -13.28 | 9641.44 |
198 | 2009.11.03 02:03 | s/l | 28 | 0.10 | 90.341 | 90.341 | 90.541 | -13.28 | 9628.16 |
199 | 2009.11.03 02:03 | s/l | 29 | 0.10 | 90.341 | 90.341 | 90.541 | -13.28 | 9614.88 |
200 | 2009.11.03 02:03 | s/l | 30 | 0.10 | 90.341 | 90.341 | 90.541 | -13.28 | 9601.60 |
201 | 2009.11.03 02:03 | buy | 171 | 0.10 | 90.361 | 90.241 | 90.441 | ||
202 | 2009.11.03 02:03 | buy | 172 | 0.10 | 90.361 | 90.241 | 90.441 | ||
203 | 2009.11.03 02:03 | buy | 173 | 0.10 | 90.361 | 90.241 | 90.441 | ||
204 | 2009.11.03 02:03 | buy | 174 | 0.10 | 90.361 | 90.241 | 90.441 | ||
205 | 2009.11.03 02:03 | buy | 175 | 0.10 | 90.361 | 90.241 | 90.441 | ||
206 | 2009.11.03 02:03 | s/l | 31 | 0.10 | 90.339 | 90.339 | 90.539 | -13.28 | 9588.32 |
207 | 2009.11.03 02:03 | s/l | 32 | 0.10 | 90.339 | 90.339 | 90.539 | -13.28 | 9575.04 |
208 | 2009.11.03 02:03 | s/l | 33 | 0.10 | 90.339 | 90.339 | 90.539 | -13.28 | 9561.76 |
209 | 2009.11.03 02:03 | s/l | 34 | 0.10 | 90.339 | 90.339 | 90.539 | -13.28 | 9548.48 |
210 | 2009.11.03 02:03 | s/l | 35 | 0.10 | 90.339 | 90.339 | 90.539 | -13.28 | 9535.20 |
211 | 2009.11.03 02:03 | buy | 176 | 0.10 | 90.358 | 90.238 | 90.438 | ||
212 | 2009.11.03 02:03 | buy | 177 | 0.10 | 90.358 | 90.238 | 90.438 | ||
213 | 2009.11.03 02:03 | buy | 178 | 0.10 | 90.358 | 90.238 | 90.438 | ||
214 | 2009.11.03 02:03 | buy | 179 | 0.10 | 90.358 | 90.238 | 90.438 | ||
215 | 2009.11.03 02:03 | buy | 180 | 0.10 | 90.358 | 90.238 | 90.438 | ||
216 | 2009.11.03 02:03 | s/l | 36 | 0.10 | 90.337 | 90.337 | 90.537 | -13.29 | 9521.91 |
217 | 2009.11.03 02:03 | s/l | 37 | 0.10 | 90.337 | 90.337 | 90.537 | -13.29 | 9508.62 |
218 | 2009.11.03 02:03 | s/l | 38 | 0.10 | 90.337 | 90.337 | 90.537 | -13.29 | 9495.33 |
219 | 2009.11.03 02:03 | s/l | 39 | 0.10 | 90.337 | 90.337 | 90.537 | -13.29 | 9482.04 |
220 | 2009.11.03 02:03 | s/l | 40 | 0.10 | 90.337 | 90.337 | 90.537 | -13.29 | 9468.75 |
221 | 2009.11.03 02:03 | buy | 181 | 0.10 | 90.355 | 90.235 | 90.435 | ||
222 | 2009.11.03 02:03 | buy | 182 | 0.10 | 90.355 | 90.235 | 90.435 | ||
223 | 2009.11.03 02:03 | buy | 183 | 0.10 | 90.355 | 90.235 | 90.435 | ||
224 | 2009.11.03 02:03 | buy | 184 | 0.10 | 90.355 | 90.235 | 90.435 | ||
225 | 2009.11.03 02:03 | buy | 185 | 0.10 | 90.355 | 90.235 | 90.435 | ||
226 | 2009.11.03 02:03 | s/l | 41 | 0.10 | 90.334 | 90.334 | 90.534 | -13.29 | 9455.46 |
227 | 2009.11.03 02:03 | s/l | 42 | 0.10 | 90.334 | 90.334 | 90.534 | -13.29 | 9442.17 |
228 | 2009.11.03 02:03 | s/l | 43 | 0.10 | 90.334 | 90.334 | 90.534 | -13.29 | 9428.88 |
229 | 2009.11.03 02:03 | s/l | 44 | 0.10 | 90.334 | 90.334 | 90.534 | -13.29 | 9415.59 |
230 | 2009.11.03 02:03 | s/l | 45 | 0.10 | 90.334 | 90.334 | 90.534 | -13.29 | 9402.30 |
231 | 2009.11.03 02:03 | s/l | 46 | 0.10 | 90.332 | 90.332 | 90.532 | -13.28 | 9389.02 |
232 | 2009.11.03 02:03 | s/l | 47 | 0.10 | 90.332 | 90.332 | 90.532 | -13.28 | 9375.74 |
233 | 2009.11.03 02:03 | s/l | 48 | 0.10 | 90.332 | 90.332 | 90.532 | -13.28 | 9362.46 |
234 | 2009.11.03 02:03 | s/l | 49 | 0.10 | 90.332 | 90.332 | 90.532 | -13.28 | 9349.18 |
235 | 2009.11.03 02:03 | s/l | 50 | 0.10 | 90.332 | 90.332 | 90.532 | -13.28 | 9335.90 |
236 | 2009.11.03 02:03 | buy | 186 | 0.10 | 90.352 | 90.232 | 90.432 | ||
237 | 2009.11.03 02:03 | buy | 187 | 0.10 | 90.352 | 90.232 | 90.432 | ||
238 | 2009.11.03 02:03 | buy | 188 | 0.10 | 90.352 | 90.232 | 90.432 | ||
239 | 2009.11.03 02:03 | buy | 189 | 0.10 | 90.352 | 90.232 | 90.432 | ||
240 | 2009.11.03 02:03 | buy | 190 | 0.10 | 90.352 | 90.232 | 90.432 | ||
241 | 2009.11.03 02:03 | s/l | 51 | 0.10 | 90.330 | 90.330 | 90.530 | -13.29 | 9322.61 |
242 | 2009.11.03 02:03 | s/l | 52 | 0.10 | 90.330 | 90.330 | 90.530 | -13.29 | 9309.32 |
243 | 2009.11.03 02:03 | s/l | 53 | 0.10 | 90.330 | 90.330 | 90.530 | -13.29 | 9296.03 |
244 | 2009.11.03 02:03 | s/l | 54 | 0.10 | 90.330 | 90.330 | 90.530 | -13.29 | 9282.74 |
245 | 2009.11.03 02:03 | s/l | 55 | 0.10 | 90.330 | 90.330 | 90.530 | -13.29 | 9269.45 |
246 | 2009.11.03 02:03 | buy | 191 | 0.10 | 90.349 | 90.229 | 90.429 | ||
247 | 2009.11.03 02:03 | buy | 192 | 0.10 | 90.349 | 90.229 | 90.429 | ||
248 | 2009.11.03 02:03 | buy | 193 | 0.10 | 90.349 | 90.229 | 90.429 | ||
249 | 2009.11.03 02:03 | buy | 194 | 0.10 | 90.349 | 90.229 | 90.429 | ||
250 | 2009.11.03 02:03 | buy | 195 | 0.10 | 90.349 | 90.229 | 90.429 | ||
251 | 2009.11.03 02:03 | s/l | 56 | 0.10 | 90.328 | 90.328 | 90.528 | -13.29 | 9256.16 |
252 | 2009.11.03 02:03 | s/l | 57 | 0.10 | 90.328 | 90.328 | 90.528 | -13.29 | 9242.87 |
253 | 2009.11.03 02:03 | s/l | 58 | 0.10 | 90.328 | 90.328 | 90.528 | -13.29 | 9229.58 |
254 | 2009.11.03 02:03 | s/l | 59 | 0.10 | 90.328 | 90.328 | 90.528 | -13.29 | 9216.29 |
255 | 2009.11.03 02:03 | s/l | 60 | 0.10 | 90.328 | 90.328 | 90.528 | -13.29 | 9203.00 |
256 | 2009.11.03 02:03 | buy | 196 | 0.10 | 90.347 | 90.227 | 90.427 | ||
257 | 2009.11.03 02:03 | buy | 197 | 0.10 | 90.347 | 90.227 | 90.427 | ||
258 | 2009.11.03 02:03 | buy | 198 | 0.10 | 90.347 | 90.227 | 90.427 | ||
259 | 2009.11.03 02:03 | buy | 199 | 0.10 | 90.347 | 90.227 | 90.427 | ||
260 | 2009.11.03 02:03 | buy | 200 | 0.10 | 90.347 | 90.227 | 90.427 | ||
261 | 2009.11.03 02:03 | s/l | 61 | 0.10 | 90.325 | 90.325 | 90.525 | -13.29 | 9189.71 |
262 | 2009.11.03 02:03 | s/l | 62 | 0.10 | 90.325 | 90.325 | 90.525 | -13.29 | 9176.42 |
263 | 2009.11.03 02:03 | s/l | 63 | 0.10 | 90.325 | 90.325 | 90.525 | -13.29 | 9163.13 |
264 | 2009.11.03 02:03 | s/l | 64 | 0.10 | 90.325 | 90.325 | 90.525 | -13.29 | 9149.84 |
265 | 2009.11.03 02:03 | s/l | 65 | 0.10 | 90.325 | 90.325 | 90.525 | -13.29 | 9136.55 |
266 | 2009.11.03 02:03 | buy | 201 | 0.10 | 90.344 | 90.224 | 90.424 | ||
267 | 2009.11.03 02:03 | buy | 202 | 0.10 | 90.344 | 90.224 | 90.424 | ||
268 | 2009.11.03 02:03 | buy | 203 | 0.10 | 90.344 | 90.224 | 90.424 | ||
269 | 2009.11.03 02:03 | buy | 204 | 0.10 | 90.344 | 90.224 | 90.424 | ||
270 | 2009.11.03 02:03 | buy | 205 | 0.10 | 90.344 | 90.224 | 90.424 | ||
271 | 2009.11.03 02:03 | s/l | 66 | 0.10 | 90.323 | 90.323 | 90.523 | -13.29 | 9123.26 |
272 | 2009.11.03 02:03 | s/l | 67 | 0.10 | 90.323 | 90.323 | 90.523 | -13.29 | 9109.97 |
273 | 2009.11.03 02:03 | s/l | 68 | 0.10 | 90.323 | 90.323 | 90.523 | -13.29 | 9096.68 |
274 | 2009.11.03 02:03 | s/l | 69 | 0.10 | 90.323 | 90.323 | 90.523 | -13.29 | 9083.39 |
275 | 2009.11.03 02:03 | s/l | 70 | 0.10 | 90.323 | 90.323 | 90.523 | -13.29 | 9070.10 |
276 | 2009.11.03 02:03 | s/l | 71 | 0.10 | 90.321 | 90.321 | 90.521 | -13.29 | 9056.81 |
277 | 2009.11.03 02:03 | s/l | 72 | 0.10 | 90.321 | 90.321 | 90.521 | -13.29 | 9043.52 |
278 | 2009.11.03 02:03 | s/l | 73 | 0.10 | 90.321 | 90.321 | 90.521 | -13.29 | 9030.23 |
279 | 2009.11.03 02:03 | s/l | 74 | 0.10 | 90.321 | 90.321 | 90.521 | -13.29 | 9016.94 |
280 | 2009.11.03 02:03 | s/l | 75 | 0.10 | 90.321 | 90.321 | 90.521 | -13.29 | 9003.65 |
281 | 2009.11.03 02:03 | buy | 206 | 0.10 | 90.341 | 90.221 | 90.421 | ||
282 | 2009.11.03 02:03 | buy | 207 | 0.10 | 90.341 | 90.221 | 90.421 | ||
283 | 2009.11.03 02:03 | buy | 208 | 0.10 | 90.341 | 90.221 | 90.421 | ||
284 | 2009.11.03 02:03 | buy | 209 | 0.10 | 90.341 | 90.221 | 90.421 | ||
285 | 2009.11.03 02:03 | buy | 210 | 0.10 | 90.341 | 90.221 | 90.421 | ||
286 | 2009.11.03 02:04 | s/l | 76 | 0.10 | 90.318 | 90.318 | 90.518 | -13.29 | 8990.36 |
287 | 2009.11.03 02:04 | s/l | 77 | 0.10 | 90.318 | 90.318 | 90.518 | -13.29 | 8977.07 |
288 | 2009.11.03 02:04 | s/l | 78 | 0.10 | 90.318 | 90.318 | 90.518 | -13.29 | 8963.78 |
289 | 2009.11.03 02:04 | s/l | 79 | 0.10 | 90.318 | 90.318 | 90.518 | -13.29 | 8950.49 |
290 | 2009.11.03 02:04 | s/l | 80 | 0.10 | 90.318 | 90.318 | 90.518 | -13.29 | 8937.20 |
291 | 2009.11.03 02:04 | buy | 211 | 0.10 | 90.338 | 90.218 | 90.418 | ||
292 | 2009.11.03 02:04 | buy | 212 | 0.10 | 90.338 | 90.218 | 90.418 | ||
293 | 2009.11.03 02:04 | buy | 213 | 0.10 | 90.338 | 90.218 | 90.418 | ||
294 | 2009.11.03 02:04 | buy | 214 | 0.10 | 90.338 | 90.218 | 90.418 | ||
295 | 2009.11.03 02:04 | buy | 215 | 0.10 | 90.338 | 90.218 | 90.418 | ||
296 | 2009.11.03 02:04 | s/l | 81 | 0.10 | 90.316 | 90.316 | 90.516 | -13.29 | 8923.91 |
297 | 2009.11.03 02:04 | s/l | 82 | 0.10 | 90.316 | 90.316 | 90.516 | -13.29 | 8910.62 |
298 | 2009.11.03 02:04 | s/l | 83 | 0.10 | 90.316 | 90.316 | 90.516 | -13.29 | 8897.33 |
299 | 2009.11.03 02:04 | s/l | 84 | 0.10 | 90.316 | 90.316 | 90.516 | -13.29 | 8884.04 |
300 | 2009.11.03 02:04 | s/l | 85 | 0.10 | 90.316 | 90.316 | 90.516 | -13.29 | 8870.75 |
301 | 2009.11.03 02:04 | buy | 216 | 0.10 | 90.335 | 90.215 | 90.415 | ||
302 | 2009.11.03 02:04 | buy | 217 | 0.10 | 90.335 | 90.215 | 90.415 | ||
303 | 2009.11.03 02:04 | buy | 218 | 0.10 | 90.335 | 90.215 | 90.415 | ||
304 | 2009.11.03 02:04 | buy | 219 | 0.10 | 90.335 | 90.215 | 90.415 | ||
305 | 2009.11.03 02:04 | buy | 220 | 0.10 | 90.335 | 90.215 | 90.415 | ||
306 | 2009.11.03 02:04 | s/l | 86 | 0.10 | 90.314 | 90.314 | 90.514 | -13.29 | 8857.46 |
307 | 2009.11.03 02:04 | s/l | 87 | 0.10 | 90.314 | 90.314 | 90.514 | -13.29 | 8844.17 |
308 | 2009.11.03 02:04 | s/l | 88 | 0.10 | 90.314 | 90.314 | 90.514 | -13.29 | 8830.88 |
309 | 2009.11.03 02:04 | s/l | 89 | 0.10 | 90.314 | 90.314 | 90.514 | -13.29 | 8817.59 |
310 | 2009.11.03 02:04 | s/l | 90 | 0.10 | 90.314 | 90.314 | 90.514 | -13.29 | 8804.30 |
311 | 2009.11.03 02:04 | buy | 221 | 0.10 | 90.332 | 90.212 | 90.412 | ||
312 | 2009.11.03 02:04 | buy | 222 | 0.10 | 90.332 | 90.212 | 90.412 | ||
313 | 2009.11.03 02:04 | buy | 223 | 0.10 | 90.332 | 90.212 | 90.412 | ||
314 | 2009.11.03 02:04 | buy | 224 | 0.10 | 90.332 | 90.212 | 90.412 | ||
315 | 2009.11.03 02:04 | buy | 225 | 0.10 | 90.332 | 90.212 | 90.412 | ||
316 | 2009.11.03 02:05 | s/l | 91 | 0.10 | 90.311 | 90.311 | 90.511 | -13.29 | 8791.01 |
317 | 2009.11.03 02:05 | s/l | 92 | 0.10 | 90.311 | 90.311 | 90.511 | -13.29 | 8777.72 |
318 | 2009.11.03 02:05 | s/l | 93 | 0.10 | 90.311 | 90.311 | 90.511 | -13.29 | 8764.43 |
319 | 2009.11.03 02:05 | s/l | 94 | 0.10 | 90.311 | 90.311 | 90.511 | -13.29 | 8751.14 |
320 | 2009.11.03 02:05 | s/l | 95 | 0.10 | 90.311 | 90.311 | 90.511 | -13.29 | 8737.85 |
321 | 2009.11.03 02:05 | s/l | 96 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8724.56 |
322 | 2009.11.03 02:05 | s/l | 97 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8711.27 |
323 | 2009.11.03 02:05 | s/l | 98 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8697.98 |
324 | 2009.11.03 02:05 | s/l | 99 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8684.69 |
325 | 2009.11.03 02:05 | s/l | 100 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8671.40 |
326 | 2009.11.03 02:05 | s/l | 141 | 0.10 | 90.308 | 90.308 | 90.508 | -13.29 | 8658.11 |
327 | 2009.11.03 02:05 | s/l | 142 | 0.10 | 90.308 | 90.308 | 90.508 | -13.29 | 8644.82 |
328 | 2009.11.03 02:05 | s/l | 143 | 0.10 | 90.308 | 90.308 | 90.508 | -13.29 | 8631.53 |
329 | 2009.11.03 02:05 | s/l | 144 | 0.10 | 90.308 | 90.308 | 90.508 | -13.29 | 8618.24 |
330 | 2009.11.03 02:05 | s/l | 145 | 0.10 | 90.308 | 90.308 | 90.508 | -13.29 | 8604.95 |
331 | 2009.11.03 02:05 | s/l | 146 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8591.66 |
332 | 2009.11.03 02:05 | s/l | 147 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8578.37 |
333 | 2009.11.03 02:05 | s/l | 148 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8565.08 |
334 | 2009.11.03 02:05 | s/l | 149 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8551.79 |
335 | 2009.11.03 02:05 | s/l | 150 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8538.50 |
336 | 2009.11.03 02:05 | buy | 226 | 0.10 | 90.328 | 90.208 | 90.408 | ||
337 | 2009.11.03 02:05 | buy | 227 | 0.10 | 90.328 | 90.208 | 90.408 | ||
338 | 2009.11.03 02:05 | buy | 228 | 0.10 | 90.328 | 90.208 | 90.408 | ||
339 | 2009.11.03 02:05 | buy | 229 | 0.10 | 90.328 | 90.208 | 90.408 | ||
340 | 2009.11.03 02:05 | buy | 230 | 0.10 | 90.328 | 90.208 | 90.408 | ||
341 | 2009.11.03 02:05 | s/l | 101 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8525.21 |
342 | 2009.11.03 02:05 | s/l | 102 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8511.92 |
343 | 2009.11.03 02:05 | s/l | 103 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8498.63 |
344 | 2009.11.03 02:05 | s/l | 104 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8485.34 |
345 | 2009.11.03 02:05 | s/l | 105 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8472.05 |
346 | 2009.11.03 02:05 | s/l | 131 | 0.10 | 90.306 | 90.306 | 90.506 | -13.29 | 8458.76 |
347 | 2009.11.03 02:05 | s/l | 132 | 0.10 | 90.306 | 90.306 | 90.506 | -13.29 | 8445.47 |
348 | 2009.11.03 02:05 | s/l | 133 | 0.10 | 90.306 | 90.306 | 90.506 | -13.29 | 8432.18 |
349 | 2009.11.03 02:05 | s/l | 134 | 0.10 | 90.306 | 90.306 | 90.506 | -13.29 | 8418.89 |
350 | 2009.11.03 02:05 | s/l | 135 | 0.10 | 90.306 | 90.306 | 90.506 | -13.29 | 8405.60 |
351 | 2009.11.03 02:05 | s/l | 136 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8392.31 |
352 | 2009.11.03 02:05 | s/l | 137 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8379.02 |
353 | 2009.11.03 02:05 | s/l | 138 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8365.73 |
354 | 2009.11.03 02:05 | s/l | 139 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8352.44 |
355 | 2009.11.03 02:05 | s/l | 140 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8339.15 |
356 | 2009.11.03 02:05 | buy | 231 | 0.10 | 90.326 | 90.206 | 90.406 | ||
357 | 2009.11.03 02:05 | buy | 232 | 0.10 | 90.326 | 90.206 | 90.406 | ||
358 | 2009.11.03 02:05 | buy | 233 | 0.10 | 90.326 | 90.206 | 90.406 | ||
359 | 2009.11.03 02:05 | buy | 234 | 0.10 | 90.326 | 90.206 | 90.406 | ||
360 | 2009.11.03 02:05 | buy | 235 | 0.10 | 90.326 | 90.206 | 90.406 | ||
361 | 2009.11.03 02:05 | s/l | 106 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8325.86 |
362 | 2009.11.03 02:05 | s/l | 107 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8312.57 |
363 | 2009.11.03 02:05 | s/l | 108 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8299.28 |
364 | 2009.11.03 02:05 | s/l | 109 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8285.99 |
365 | 2009.11.03 02:05 | s/l | 110 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8272.70 |
366 | 2009.11.03 02:05 | s/l | 121 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8259.41 |
367 | 2009.11.03 02:05 | s/l | 122 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8246.12 |
368 | 2009.11.03 02:05 | s/l | 123 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8232.83 |
369 | 2009.11.03 02:05 | s/l | 124 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8219.54 |
370 | 2009.11.03 02:05 | s/l | 125 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8206.25 |
371 | 2009.11.03 02:05 | s/l | 126 | 0.10 | 90.305 | 90.305 | 90.505 | -13.29 | 8192.96 |
372 | 2009.11.03 02:05 | s/l | 127 | 0.10 | 90.305 | 90.305 | 90.505 | -13.29 | 8179.67 |
373 | 2009.11.03 02:05 | s/l | 128 | 0.10 | 90.305 | 90.305 | 90.505 | -13.29 | 8166.38 |
374 | 2009.11.03 02:05 | s/l | 129 | 0.10 | 90.305 | 90.305 | 90.505 | -13.29 | 8153.09 |
375 | 2009.11.03 02:05 | s/l | 130 | 0.10 | 90.305 | 90.305 | 90.505 | -13.29 | 8139.80 |
376 | 2009.11.03 02:05 | buy | 236 | 0.10 | 90.324 | 90.204 | 90.404 | ||
377 | 2009.11.03 02:05 | buy | 237 | 0.10 | 90.324 | 90.204 | 90.404 | ||
378 | 2009.11.03 02:05 | buy | 238 | 0.10 | 90.324 | 90.204 | 90.404 | ||
379 | 2009.11.03 02:05 | buy | 239 | 0.10 | 90.324 | 90.204 | 90.404 | ||
380 | 2009.11.03 02:05 | buy | 240 | 0.10 | 90.324 | 90.204 | 90.404 | ||
381 | 2009.11.03 02:05 | s/l | 111 | 0.10 | 90.302 | 90.302 | 90.502 | -13.29 | 8126.51 |
382 | 2009.11.03 02:05 | s/l | 112 | 0.10 | 90.302 | 90.302 | 90.502 | -13.29 | 8113.22 |
383 | 2009.11.03 02:05 | s/l | 113 | 0.10 | 90.302 | 90.302 | 90.502 | -13.29 | 8099.93 |
384 | 2009.11.03 02:05 | s/l | 114 | 0.10 | 90.302 | 90.302 | 90.502 | -13.29 | 8086.64 |
385 | 2009.11.03 02:05 | s/l | 115 | 0.10 | 90.302 | 90.302 | 90.502 | -13.29 | 8073.35 |
386 | 2009.11.03 02:05 | s/l | 116 | 0.10 | 90.303 | 90.303 | 90.503 | -13.29 | 8060.06 |
387 | 2009.11.03 02:05 | s/l | 117 | 0.10 | 90.303 | 90.303 | 90.503 | -13.29 | 8046.77 |
388 | 2009.11.03 02:05 | s/l | 118 | 0.10 | 90.303 | 90.303 | 90.503 | -13.29 | 8033.48 |
389 | 2009.11.03 02:05 | s/l | 119 | 0.10 | 90.303 | 90.303 | 90.503 | -13.29 | 8020.19 |
390 | 2009.11.03 02:05 | s/l | 120 | 0.10 | 90.303 | 90.303 | 90.503 | -13.29 | 8006.90 |
391 | 2009.11.03 02:05 | buy | 241 | 0.10 | 90.322 | 90.202 | 90.402 | ||
392 | 2009.11.03 02:05 | buy | 242 | 0.10 | 90.322 | 90.202 | 90.402 | ||
393 | 2009.11.03 02:05 | buy | 243 | 0.10 | 90.322 | 90.202 | 90.402 | ||
394 | 2009.11.03 02:05 | buy | 244 | 0.10 | 90.322 | 90.202 | 90.402 | ||
395 | 2009.11.03 02:05 | buy | 245 | 0.10 | 90.322 | 90.202 | 90.402 | ||
396 | 2009.11.03 02:05 | buy | 246 | 0.10 | 90.320 | 90.200 | 90.400 | ||
397 | 2009.11.03 02:05 | buy | 247 | 0.10 | 90.320 | 90.200 | 90.400 | ||
398 | 2009.11.03 02:05 | buy | 248 | 0.10 | 90.320 | 90.200 | 90.400 | ||
399 | 2009.11.03 02:05 | buy | 249 | 0.10 | 90.320 | 90.200 | 90.400 | ||
400 | 2009.11.03 02:05 | buy | 250 | 0.10 | 90.320 | 90.200 | 90.400 | ||
401 | 2009.11.03 02:05 | buy | 251 | 0.10 | 90.318 | 90.198 | 90.398 | ||
402 | 2009.11.03 02:05 | buy | 252 | 0.10 | 90.318 | 90.198 | 90.398 | ||
403 | 2009.11.03 02:05 | buy | 253 | 0.10 | 90.318 | 90.198 | 90.398 | ||
404 | 2009.11.03 02:05 | buy | 254 | 0.10 | 90.318 | 90.198 | 90.398 | ||
405 | 2009.11.03 02:05 | buy | 255 | 0.10 | 90.318 | 90.198 | 90.398 | ||
406 | 2009.11.03 02:05 | buy | 256 | 0.10 | 90.316 | 90.196 | 90.396 | ||
407 | 2009.11.03 02:05 | buy | 257 | 0.10 | 90.316 | 90.196 | 90.396 | ||
408 | 2009.11.03 02:05 | buy | 258 | 0.10 | 90.316 | 90.196 | 90.396 | ||
409 | 2009.11.03 02:05 | buy | 259 | 0.10 | 90.316 | 90.196 | 90.396 | ||
410 | 2009.11.03 02:05 | buy | 260 | 0.10 | 90.316 | 90.196 | 90.396 | ||
411 | 2009.11.03 02:05 | buy | 261 | 0.10 | 90.314 | 90.194 | 90.394 | ||
412 | 2009.11.03 02:05 | buy | 262 | 0.10 | 90.314 | 90.194 | 90.394 | ||
413 | 2009.11.03 02:05 | buy | 263 | 0.10 | 90.314 | 90.194 | 90.394 | ||
414 | 2009.11.03 02:05 | buy | 264 | 0.10 | 90.314 | 90.194 | 90.394 | ||
415 | 2009.11.03 02:05 | buy | 265 | 0.10 | 90.314 | 90.194 | 90.394 | ||
416 | 2009.11.03 02:05 | buy | 266 | 0.10 | 90.312 | 90.192 | 90.392 | ||
417 | 2009.11.03 02:05 | buy | 267 | 0.10 | 90.312 | 90.192 | 90.392 | ||
418 | 2009.11.03 02:05 | buy | 268 | 0.10 | 90.312 | 90.192 | 90.392 | ||
419 | 2009.11.03 02:05 | buy | 269 | 0.10 | 90.312 | 90.192 | 90.392 | ||
420 | 2009.11.03 02:05 | buy | 270 | 0.10 | 90.312 | 90.192 | 90.392 | ||
421 | 2009.11.03 02:05 | buy | 271 | 0.10 | 90.310 | 90.190 | 90.390 | ||
422 | 2009.11.03 02:05 | buy | 272 | 0.10 | 90.310 | 90.190 | 90.390 | ||
423 | 2009.11.03 02:05 | buy | 273 | 0.10 | 90.310 | 90.190 | 90.390 | ||
424 | 2009.11.03 02:05 | buy | 274 | 0.10 | 90.310 | 90.190 | 90.390 | ||
425 | 2009.11.03 02:05 | buy | 275 | 0.10 | 90.310 | 90.190 | 90.390 | ||
426 | 2009.11.03 02:05 | buy | 276 | 0.10 | 90.309 | 90.189 | 90.389 | ||
427 | 2009.11.03 02:05 | buy | 277 | 0.10 | 90.309 | 90.189 | 90.389 | ||
428 | 2009.11.03 02:05 | buy | 278 | 0.10 | 90.309 | 90.189 | 90.389 | ||
429 | 2009.11.03 02:05 | buy | 279 | 0.10 | 90.309 | 90.189 | 90.389 | ||
430 | 2009.11.03 02:05 | buy | 280 | 0.10 | 90.309 | 90.189 | 90.389 | ||
431 | 2009.11.03 02:05 | buy | 281 | 0.10 | 90.307 | 90.187 | 90.387 | ||
432 | 2009.11.03 02:05 | buy | 282 | 0.10 | 90.307 | 90.187 | 90.387 | ||
433 | 2009.11.03 02:05 | buy | 283 | 0.10 | 90.307 | 90.187 | 90.387 | ||
434 | 2009.11.03 02:05 | buy | 284 | 0.10 | 90.307 | 90.187 | 90.387 | ||
435 | 2009.11.03 02:05 | buy | 285 | 0.10 | 90.307 | 90.187 | 90.387 | ||
436 | 2009.11.03 02:05 | buy | 286 | 0.10 | 90.305 | 90.185 | 90.385 | ||
437 | 2009.11.03 02:05 | buy | 287 | 0.10 | 90.305 | 90.185 | 90.385 | ||
438 | 2009.11.03 02:05 | buy | 288 | 0.10 | 90.305 | 90.185 | 90.385 | ||
439 | 2009.11.03 02:05 | buy | 289 | 0.10 | 90.305 | 90.185 | 90.385 | ||
440 | 2009.11.03 02:05 | buy | 290 | 0.10 | 90.305 | 90.185 | 90.385 | ||
441 | 2009.11.03 02:05 | buy | 291 | 0.10 | 90.303 | 90.183 | 90.383 | ||
442 | 2009.11.03 02:05 | buy | 292 | 0.10 | 90.303 | 90.183 | 90.383 | ||
443 | 2009.11.03 02:05 | buy | 293 | 0.10 | 90.303 | 90.183 | 90.383 | ||
444 | 2009.11.03 02:05 | buy | 294 | 0.10 | 90.303 | 90.183 | 90.383 | ||
445 | 2009.11.03 02:05 | buy | 295 | 0.10 | 90.303 | 90.183 | 90.383 | ||
446 | 2009.11.03 02:05 | buy | 296 | 0.10 | 90.301 | 90.181 | 90.381 | ||
447 | 2009.11.03 02:05 | buy | 297 | 0.10 | 90.301 | 90.181 | 90.381 | ||
448 | 2009.11.03 02:05 | buy | 298 | 0.10 | 90.301 | 90.181 | 90.381 | ||
449 | 2009.11.03 02:05 | buy | 299 | 0.10 | 90.301 | 90.181 | 90.381 | ||
450 | 2009.11.03 02:05 | buy | 300 | 0.10 | 90.301 | 90.181 | 90.381 | ||
451 | 2009.11.03 02:42 | t/p | 296 | 0.10 | 90.381 | 90.181 | 90.381 | 8.85 | 8015.75 |
452 | 2009.11.03 02:42 | t/p | 297 | 0.10 | 90.381 | 90.181 | 90.381 | 8.85 | 8024.60 |
453 | 2009.11.03 02:42 | t/p | 298 | 0.10 | 90.381 | 90.181 | 90.381 | 8.85 | 8033.45 |
454 | 2009.11.03 02:42 | t/p | 299 | 0.10 | 90.381 | 90.181 | 90.381 | 8.85 | 8042.30 |
455 | 2009.11.03 02:42 | t/p | 300 | 0.10 | 90.381 | 90.181 | 90.381 | 8.85 | 8051.15 |
456 | 2009.11.03 02:42 | buy | 301 | 0.10 | 90.402 | 90.282 | 90.482 | ||
457 | 2009.11.03 02:42 | buy | 302 | 0.10 | 90.402 | 90.282 | 90.482 | ||
458 | 2009.11.03 02:42 | buy | 303 | 0.10 | 90.402 | 90.282 | 90.482 | ||
459 | 2009.11.03 02:42 | buy | 304 | 0.10 | 90.402 | 90.282 | 90.482 | ||
460 | 2009.11.03 02:42 | buy | 305 | 0.10 | 90.402 | 90.282 | 90.482 | ||
461 | 2009.11.03 02:42 | t/p | 291 | 0.10 | 90.383 | 90.183 | 90.383 | 8.85 | 8060.00 |
462 | 2009.11.03 02:42 | t/p | 292 | 0.10 | 90.383 | 90.183 | 90.383 | 8.85 | 8068.85 |
463 | 2009.11.03 02:42 | t/p | 293 | 0.10 | 90.383 | 90.183 | 90.383 | 8.85 | 8077.70 |
464 | 2009.11.03 02:42 | t/p | 294 | 0.10 | 90.383 | 90.183 | 90.383 | 8.85 | 8086.55 |
465 | 2009.11.03 02:42 | t/p | 295 | 0.10 | 90.383 | 90.183 | 90.383 | 8.85 | 8095.40 |
466 | 2009.11.03 02:42 | buy | 306 | 0.10 | 90.404 | 90.284 | 90.484 | ||
467 | 2009.11.03 02:42 | buy | 307 | 0.10 | 90.404 | 90.284 | 90.484 | ||
468 | 2009.11.03 02:42 | buy | 308 | 0.10 | 90.404 | 90.284 | 90.484 | ||
469 | 2009.11.03 02:42 | buy | 309 | 0.10 | 90.404 | 90.284 | 90.484 | ||
470 | 2009.11.03 02:42 | buy | 310 | 0.10 | 90.404 | 90.284 | 90.484 | ||
471 | 2009.11.03 02:43 | t/p | 286 | 0.10 | 90.385 | 90.185 | 90.385 | 8.85 | 8104.25 |
472 | 2009.11.03 02:43 | t/p | 287 | 0.10 | 90.385 | 90.185 | 90.385 | 8.85 | 8113.10 |
473 | 2009.11.03 02:43 | t/p | 288 | 0.10 | 90.385 | 90.185 | 90.385 | 8.85 | 8121.95 |
474 | 2009.11.03 02:43 | t/p | 289 | 0.10 | 90.385 | 90.185 | 90.385 | 8.85 | 8130.80 |
475 | 2009.11.03 02:43 | t/p | 290 | 0.10 | 90.385 | 90.185 | 90.385 | 8.85 | 8139.65 |
476 | 2009.11.03 02:43 | buy | 311 | 0.10 | 90.406 | 90.286 | 90.486 | ||
477 | 2009.11.03 02:43 | buy | 312 | 0.10 | 90.406 | 90.286 | 90.486 | ||
478 | 2009.11.03 02:43 | buy | 313 | 0.10 | 90.406 | 90.286 | 90.486 | ||
479 | 2009.11.03 02:43 | buy | 314 | 0.10 | 90.406 | 90.286 | 90.486 | ||
480 | 2009.11.03 02:43 | buy | 315 | 0.10 | 90.406 | 90.286 | 90.486 | ||
481 | 2009.11.03 02:43 | t/p | 276 | 0.10 | 90.389 | 90.189 | 90.389 | 8.85 | 8148.50 |
482 | 2009.11.03 02:43 | t/p | 277 | 0.10 | 90.389 | 90.189 | 90.389 | 8.85 | 8157.35 |
483 | 2009.11.03 02:43 | t/p | 278 | 0.10 | 90.389 | 90.189 | 90.389 | 8.85 | 8166.20 |
484 | 2009.11.03 02:43 | t/p | 279 | 0.10 | 90.389 | 90.189 | 90.389 | 8.85 | 8175.05 |
485 | 2009.11.03 02:43 | t/p | 280 | 0.10 | 90.389 | 90.189 | 90.389 | 8.85 | 8183.90 |
486 | 2009.11.03 02:43 | t/p | 281 | 0.10 | 90.387 | 90.187 | 90.387 | 8.85 | 8192.75 |
487 | 2009.11.03 02:43 | t/p | 282 | 0.10 | 90.387 | 90.187 | 90.387 | 8.85 | 8201.60 |
488 | 2009.11.03 02:43 | t/p | 283 | 0.10 | 90.387 | 90.187 | 90.387 | 8.85 | 8210.45 |
489 | 2009.11.03 02:43 | t/p | 284 | 0.10 | 90.387 | 90.187 | 90.387 | 8.85 | 8219.30 |
490 | 2009.11.03 02:43 | t/p | 285 | 0.10 | 90.387 | 90.187 | 90.387 | 8.85 | 8228.15 |
491 | 2009.11.03 02:43 | buy | 316 | 0.10 | 90.409 | 90.289 | 90.489 | ||
492 | 2009.11.03 02:43 | buy | 317 | 0.10 | 90.409 | 90.289 | 90.489 | ||
493 | 2009.11.03 02:43 | buy | 318 | 0.10 | 90.409 | 90.289 | 90.489 | ||
494 | 2009.11.03 02:43 | buy | 319 | 0.10 | 90.409 | 90.289 | 90.489 | ||
495 | 2009.11.03 02:43 | buy | 320 | 0.10 | 90.409 | 90.289 | 90.489 | ||
496 | 2009.11.03 02:43 | t/p | 271 | 0.10 | 90.390 | 90.190 | 90.390 | 8.85 | 8237.00 |
497 | 2009.11.03 02:43 | t/p | 272 | 0.10 | 90.390 | 90.190 | 90.390 | 8.85 | 8245.85 |
498 | 2009.11.03 02:43 | t/p | 273 | 0.10 | 90.390 | 90.190 | 90.390 | 8.85 | 8254.70 |
499 | 2009.11.03 02:43 | t/p | 274 | 0.10 | 90.390 | 90.190 | 90.390 | 8.85 | 8263.55 |
500 | 2009.11.03 02:43 | t/p | 275 | 0.10 | 90.390 | 90.190 | 90.390 | 8.85 | 8272.40 |
501 | 2009.11.03 02:43 | buy | 321 | 0.10 | 90.411 | 90.291 | 90.491 | ||
502 | 2009.11.03 02:43 | buy | 322 | 0.10 | 90.411 | 90.291 | 90.491 | ||
503 | 2009.11.03 02:43 | buy | 323 | 0.10 | 90.411 | 90.291 | 90.491 | ||
504 | 2009.11.03 02:43 | buy | 324 | 0.10 | 90.411 | 90.291 | 90.491 | ||
505 | 2009.11.03 02:43 | buy | 325 | 0.10 | 90.411 | 90.291 | 90.491 | ||
506 | 2009.11.03 02:43 | t/p | 266 | 0.10 | 90.392 | 90.192 | 90.392 | 8.85 | 8281.25 |
507 | 2009.11.03 02:43 | t/p | 267 | 0.10 | 90.392 | 90.192 | 90.392 | 8.85 | 8290.10 |
508 | 2009.11.03 02:43 | t/p | 268 | 0.10 | 90.392 | 90.192 | 90.392 | 8.85 | 8298.95 |
509 | 2009.11.03 02:43 | t/p | 269 | 0.10 | 90.392 | 90.192 | 90.392 | 8.85 | 8307.80 |
510 | 2009.11.03 02:43 | t/p | 270 | 0.10 | 90.392 | 90.192 | 90.392 | 8.85 | 8316.65 |
511 | 2009.11.03 02:43 | buy | 326 | 0.10 | 90.413 | 90.293 | 90.493 | ||
512 | 2009.11.03 02:43 | buy | 327 | 0.10 | 90.413 | 90.293 | 90.493 | ||
513 | 2009.11.03 02:43 | buy | 328 | 0.10 | 90.413 | 90.293 | 90.493 | ||
514 | 2009.11.03 02:43 | buy | 329 | 0.10 | 90.413 | 90.293 | 90.493 | ||
515 | 2009.11.03 02:43 | buy | 330 | 0.10 | 90.413 | 90.293 | 90.493 | ||
516 | 2009.11.03 02:43 | t/p | 261 | 0.10 | 90.394 | 90.194 | 90.394 | 8.85 | 8325.50 |
517 | 2009.11.03 02:43 | t/p | 262 | 0.10 | 90.394 | 90.194 | 90.394 | 8.85 | 8334.35 |
518 | 2009.11.03 02:43 | t/p | 263 | 0.10 | 90.394 | 90.194 | 90.394 | 8.85 | 8343.20 |
519 | 2009.11.03 02:43 | t/p | 264 | 0.10 | 90.394 | 90.194 | 90.394 | 8.85 | 8352.05 |
520 | 2009.11.03 02:43 | t/p | 265 | 0.10 | 90.394 | 90.194 | 90.394 | 8.85 | 8360.90 |
521 | 2009.11.03 02:43 | buy | 331 | 0.10 | 90.415 | 90.295 | 90.495 | ||
522 | 2009.11.03 02:43 | buy | 332 | 0.10 | 90.415 | 90.295 | 90.495 | ||
523 | 2009.11.03 02:43 | buy | 333 | 0.10 | 90.415 | 90.295 | 90.495 | ||
524 | 2009.11.03 02:43 | buy | 334 | 0.10 | 90.415 | 90.295 | 90.495 | ||
525 | 2009.11.03 02:43 | buy | 335 | 0.10 | 90.415 | 90.295 | 90.495 | ||
526 | 2009.11.03 02:43 | t/p | 251 | 0.10 | 90.398 | 90.198 | 90.398 | 8.85 | 8369.75 |
527 | 2009.11.03 02:43 | t/p | 252 | 0.10 | 90.398 | 90.198 | 90.398 | 8.85 | 8378.60 |
528 | 2009.11.03 02:43 | t/p | 253 | 0.10 | 90.398 | 90.198 | 90.398 | 8.85 | 8387.45 |
529 | 2009.11.03 02:43 | t/p | 254 | 0.10 | 90.398 | 90.198 | 90.398 | 8.85 | 8396.30 |
530 | 2009.11.03 02:43 | t/p | 255 | 0.10 | 90.398 | 90.198 | 90.398 | 8.85 | 8405.15 |
531 | 2009.11.03 02:43 | t/p | 256 | 0.10 | 90.396 | 90.196 | 90.396 | 8.85 | 8414.00 |
532 | 2009.11.03 02:43 | t/p | 257 | 0.10 | 90.396 | 90.196 | 90.396 | 8.85 | 8422.85 |
533 | 2009.11.03 02:43 | t/p | 258 | 0.10 | 90.396 | 90.196 | 90.396 | 8.85 | 8431.70 |
534 | 2009.11.03 02:43 | t/p | 259 | 0.10 | 90.396 | 90.196 | 90.396 | 8.85 | 8440.55 |
535 | 2009.11.03 02:43 | t/p | 260 | 0.10 | 90.396 | 90.196 | 90.396 | 8.85 | 8449.40 |
536 | 2009.11.03 02:43 | buy | 336 | 0.10 | 90.418 | 90.298 | 90.498 | ||
537 | 2009.11.03 02:43 | buy | 337 | 0.10 | 90.418 | 90.298 | 90.498 | ||
538 | 2009.11.03 02:43 | buy | 338 | 0.10 | 90.418 | 90.298 | 90.498 | ||
539 | 2009.11.03 02:43 | buy | 339 | 0.10 | 90.418 | 90.298 | 90.498 | ||
540 | 2009.11.03 02:43 | buy | 340 | 0.10 | 90.418 | 90.298 | 90.498 | ||
541 | 2009.11.03 02:43 | t/p | 246 | 0.10 | 90.400 | 90.200 | 90.400 | 8.85 | 8458.25 |
542 | 2009.11.03 02:43 | t/p | 247 | 0.10 | 90.400 | 90.200 | 90.400 | 8.85 | 8467.10 |
543 | 2009.11.03 02:43 | t/p | 248 | 0.10 | 90.400 | 90.200 | 90.400 | 8.85 | 8475.95 |
544 | 2009.11.03 02:43 | t/p | 249 | 0.10 | 90.400 | 90.200 | 90.400 | 8.85 | 8484.80 |
545 | 2009.11.03 02:43 | t/p | 250 | 0.10 | 90.400 | 90.200 | 90.400 | 8.85 | 8493.65 |
546 | 2009.11.03 02:43 | buy | 341 | 0.10 | 90.420 | 90.300 | 90.500 | ||
547 | 2009.11.03 02:43 | buy | 342 | 0.10 | 90.420 | 90.300 | 90.500 | ||
548 | 2009.11.03 02:43 | buy | 343 | 0.10 | 90.420 | 90.300 | 90.500 | ||
549 | 2009.11.03 02:43 | buy | 344 | 0.10 | 90.420 | 90.300 | 90.500 | ||
550 | 2009.11.03 02:43 | buy | 345 | 0.10 | 90.420 | 90.300 | 90.500 | ||
551 | 2009.11.03 02:43 | t/p | 241 | 0.10 | 90.402 | 90.202 | 90.402 | 8.85 | 8502.50 |
552 | 2009.11.03 02:43 | t/p | 242 | 0.10 | 90.402 | 90.202 | 90.402 | 8.85 | 8511.35 |
553 | 2009.11.03 02:43 | t/p | 243 | 0.10 | 90.402 | 90.202 | 90.402 | 8.85 | 8520.20 |
554 | 2009.11.03 02:43 | t/p | 244 | 0.10 | 90.402 | 90.202 | 90.402 | 8.85 | 8529.05 |
555 | 2009.11.03 02:43 | t/p | 245 | 0.10 | 90.402 | 90.202 | 90.402 | 8.85 | 8537.90 |
556 | 2009.11.03 02:43 | buy | 346 | 0.10 | 90.422 | 90.302 | 90.502 | ||
557 | 2009.11.03 02:43 | buy | 347 | 0.10 | 90.422 | 90.302 | 90.502 | ||
558 | 2009.11.03 02:43 | buy | 348 | 0.10 | 90.422 | 90.302 | 90.502 | ||
559 | 2009.11.03 02:43 | buy | 349 | 0.10 | 90.422 | 90.302 | 90.502 | ||
560 | 2009.11.03 02:43 | buy | 350 | 0.10 | 90.422 | 90.302 | 90.502 | ||
561 | 2009.11.03 02:43 | t/p | 236 | 0.10 | 90.404 | 90.204 | 90.404 | 8.85 | 8546.75 |
562 | 2009.11.03 02:43 | t/p | 237 | 0.10 | 90.404 | 90.204 | 90.404 | 8.85 | 8555.60 |
563 | 2009.11.03 02:43 | t/p | 238 | 0.10 | 90.404 | 90.204 | 90.404 | 8.85 | 8564.45 |
564 | 2009.11.03 02:43 | t/p | 239 | 0.10 | 90.404 | 90.204 | 90.404 | 8.85 | 8573.30 |
565 | 2009.11.03 02:43 | t/p | 240 | 0.10 | 90.404 | 90.204 | 90.404 | 8.85 | 8582.15 |
566 | 2009.11.03 02:43 | buy | 351 | 0.10 | 90.424 | 90.304 | 90.504 | ||
567 | 2009.11.03 02:43 | buy | 352 | 0.10 | 90.424 | 90.304 | 90.504 | ||
568 | 2009.11.03 02:43 | buy | 353 | 0.10 | 90.424 | 90.304 | 90.504 | ||
569 | 2009.11.03 02:43 | buy | 354 | 0.10 | 90.424 | 90.304 | 90.504 | ||
570 | 2009.11.03 02:43 | buy | 355 | 0.10 | 90.424 | 90.304 | 90.504 | ||
571 | 2009.11.03 02:43 | t/p | 231 | 0.10 | 90.406 | 90.206 | 90.406 | 8.85 | 8591.00 |
572 | 2009.11.03 02:43 | t/p | 232 | 0.10 | 90.406 | 90.206 | 90.406 | 8.85 | 8599.85 |
573 | 2009.11.03 02:43 | t/p | 233 | 0.10 | 90.406 | 90.206 | 90.406 | 8.85 | 8608.70 |
574 | 2009.11.03 02:43 | t/p | 234 | 0.10 | 90.406 | 90.206 | 90.406 | 8.85 | 8617.55 |
575 | 2009.11.03 02:43 | t/p | 235 | 0.10 | 90.406 | 90.206 | 90.406 | 8.85 | 8626.40 |
576 | 2009.11.03 02:43 | buy | 356 | 0.10 | 90.427 | 90.307 | 90.507 | ||
577 | 2009.11.03 02:43 | buy | 357 | 0.10 | 90.427 | 90.307 | 90.507 | ||
578 | 2009.11.03 02:43 | buy | 358 | 0.10 | 90.427 | 90.307 | 90.507 | ||
579 | 2009.11.03 02:43 | buy | 359 | 0.10 | 90.427 | 90.307 | 90.507 | ||
580 | 2009.11.03 02:43 | buy | 360 | 0.10 | 90.427 | 90.307 | 90.507 | ||
581 | 2009.11.03 02:43 | t/p | 226 | 0.10 | 90.408 | 90.208 | 90.408 | 8.85 | 8635.25 |
582 | 2009.11.03 02:43 | t/p | 227 | 0.10 | 90.408 | 90.208 | 90.408 | 8.85 | 8644.10 |
583 | 2009.11.03 02:43 | t/p | 228 | 0.10 | 90.408 | 90.208 | 90.408 | 8.85 | 8652.95 |
584 | 2009.11.03 02:43 | t/p | 229 | 0.10 | 90.408 | 90.208 | 90.408 | 8.85 | 8661.80 |
585 | 2009.11.03 02:43 | t/p | 230 | 0.10 | 90.408 | 90.208 | 90.408 | 8.85 | 8670.65 |
586 | 2009.11.03 02:43 | buy | 361 | 0.10 | 90.429 | 90.309 | 90.509 | ||
587 | 2009.11.03 02:43 | buy | 362 | 0.10 | 90.429 | 90.309 | 90.509 | ||
588 | 2009.11.03 02:43 | buy | 363 | 0.10 | 90.429 | 90.309 | 90.509 | ||
589 | 2009.11.03 02:43 | buy | 364 | 0.10 | 90.429 | 90.309 | 90.509 | ||
590 | 2009.11.03 02:43 | buy | 365 | 0.10 | 90.429 | 90.309 | 90.509 | ||
591 | 2009.11.03 02:43 | buy | 366 | 0.10 | 90.431 | 90.311 | 90.511 | ||
592 | 2009.11.03 02:43 | buy | 367 | 0.10 | 90.431 | 90.311 | 90.511 | ||
593 | 2009.11.03 02:43 | buy | 368 | 0.10 | 90.431 | 90.311 | 90.511 | ||
594 | 2009.11.03 02:43 | buy | 369 | 0.10 | 90.431 | 90.311 | 90.511 | ||
595 | 2009.11.03 02:43 | buy | 370 | 0.10 | 90.431 | 90.311 | 90.511 | ||
596 | 2009.11.03 02:43 | buy | 371 | 0.10 | 90.430 | 90.310 | 90.510 | ||
597 | 2009.11.03 02:43 | buy | 372 | 0.10 | 90.430 | 90.310 | 90.510 | ||
598 | 2009.11.03 02:43 | buy | 373 | 0.10 | 90.430 | 90.310 | 90.510 | ||
599 | 2009.11.03 02:43 | buy | 374 | 0.10 | 90.430 | 90.310 | 90.510 | ||
600 | 2009.11.03 02:43 | buy | 375 | 0.10 | 90.430 | 90.310 | 90.510 | ||
601 | 2009.11.03 02:45 | t/p | 221 | 0.10 | 90.412 | 90.212 | 90.412 | 8.85 | 8679.50 |
602 | 2009.11.03 02:45 | t/p | 222 | 0.10 | 90.412 | 90.212 | 90.412 | 8.85 | 8688.35 |
603 | 2009.11.03 02:45 | t/p | 223 | 0.10 | 90.412 | 90.212 | 90.412 | 8.85 | 8697.20 |
604 | 2009.11.03 02:45 | t/p | 224 | 0.10 | 90.412 | 90.212 | 90.412 | 8.85 | 8706.05 |
605 | 2009.11.03 02:45 | t/p | 225 | 0.10 | 90.412 | 90.212 | 90.412 | 8.85 | 8714.90 |
606 | 2009.11.03 02:45 | buy | 376 | 0.10 | 90.433 | 90.313 | 90.513 | ||
607 | 2009.11.03 02:45 | buy | 377 | 0.10 | 90.433 | 90.313 | 90.513 | ||
608 | 2009.11.03 02:45 | buy | 378 | 0.10 | 90.433 | 90.313 | 90.513 | ||
609 | 2009.11.03 02:45 | buy | 379 | 0.10 | 90.433 | 90.313 | 90.513 | ||
610 | 2009.11.03 02:45 | buy | 380 | 0.10 | 90.433 | 90.313 | 90.513 | ||
611 | 2009.11.03 02:45 | t/p | 216 | 0.10 | 90.415 | 90.215 | 90.415 | 8.85 | 8723.75 |
612 | 2009.11.03 02:45 | t/p | 217 | 0.10 | 90.415 | 90.215 | 90.415 | 8.85 | 8732.60 |
613 | 2009.11.03 02:45 | t/p | 218 | 0.10 | 90.415 | 90.215 | 90.415 | 8.85 | 8741.45 |
614 | 2009.11.03 02:45 | t/p | 219 | 0.10 | 90.415 | 90.215 | 90.415 | 8.85 | 8750.30 |
615 | 2009.11.03 02:45 | t/p | 220 | 0.10 | 90.415 | 90.215 | 90.415 | 8.85 | 8759.15 |
616 | 2009.11.03 02:45 | buy | 381 | 0.10 | 90.435 | 90.315 | 90.515 | ||
617 | 2009.11.03 02:45 | buy | 382 | 0.10 | 90.435 | 90.315 | 90.515 | ||
618 | 2009.11.03 02:45 | buy | 383 | 0.10 | 90.435 | 90.315 | 90.515 | ||
619 | 2009.11.03 02:45 | buy | 384 | 0.10 | 90.435 | 90.315 | 90.515 | ||
620 | 2009.11.03 02:45 | buy | 385 | 0.10 | 90.435 | 90.315 | 90.515 | ||
621 | 2009.11.03 02:45 | t/p | 211 | 0.10 | 90.418 | 90.218 | 90.418 | 8.85 | 8768.00 |
622 | 2009.11.03 02:45 | t/p | 212 | 0.10 | 90.418 | 90.218 | 90.418 | 8.85 | 8776.85 |
623 | 2009.11.03 02:45 | t/p | 213 | 0.10 | 90.418 | 90.218 | 90.418 | 8.85 | 8785.70 |
624 | 2009.11.03 02:45 | t/p | 214 | 0.10 | 90.418 | 90.218 | 90.418 | 8.85 | 8794.55 |
625 | 2009.11.03 02:45 | t/p | 215 | 0.10 | 90.418 | 90.218 | 90.418 | 8.85 | 8803.40 |
626 | 2009.11.03 02:45 | buy | 386 | 0.10 | 90.439 | 90.319 | 90.519 | ||
627 | 2009.11.03 02:45 | buy | 387 | 0.10 | 90.439 | 90.319 | 90.519 | ||
628 | 2009.11.03 02:45 | buy | 388 | 0.10 | 90.439 | 90.319 | 90.519 | ||
629 | 2009.11.03 02:45 | buy | 389 | 0.10 | 90.439 | 90.319 | 90.519 | ||
630 | 2009.11.03 02:45 | buy | 390 | 0.10 | 90.439 | 90.319 | 90.519 | ||
631 | 2009.11.03 02:45 | t/p | 206 | 0.10 | 90.421 | 90.221 | 90.421 | 8.85 | 8812.25 |
632 | 2009.11.03 02:45 | t/p | 207 | 0.10 | 90.421 | 90.221 | 90.421 | 8.85 | 8821.10 |
633 | 2009.11.03 02:45 | t/p | 208 | 0.10 | 90.421 | 90.221 | 90.421 | 8.85 | 8829.95 |
634 | 2009.11.03 02:45 | t/p | 209 | 0.10 | 90.421 | 90.221 | 90.421 | 8.85 | 8838.80 |
635 | 2009.11.03 02:45 | t/p | 210 | 0.10 | 90.421 | 90.221 | 90.421 | 8.85 | 8847.65 |
636 | 2009.11.03 02:45 | buy | 391 | 0.10 | 90.441 | 90.321 | 90.521 | ||
637 | 2009.11.03 02:45 | buy | 392 | 0.10 | 90.441 | 90.321 | 90.521 | ||
638 | 2009.11.03 02:45 | buy | 393 | 0.10 | 90.441 | 90.321 | 90.521 | ||
639 | 2009.11.03 02:45 | buy | 394 | 0.10 | 90.441 | 90.321 | 90.521 | ||
640 | 2009.11.03 02:45 | buy | 395 | 0.10 | 90.441 | 90.321 | 90.521 | ||
641 | 2009.11.03 02:45 | t/p | 201 | 0.10 | 90.424 | 90.224 | 90.424 | 8.85 | 8856.50 |
642 | 2009.11.03 02:45 | t/p | 202 | 0.10 | 90.424 | 90.224 | 90.424 | 8.85 | 8865.35 |
643 | 2009.11.03 02:45 | t/p | 203 | 0.10 | 90.424 | 90.224 | 90.424 | 8.85 | 8874.20 |
644 | 2009.11.03 02:45 | t/p | 204 | 0.10 | 90.424 | 90.224 | 90.424 | 8.85 | 8883.05 |
645 | 2009.11.03 02:45 | t/p | 205 | 0.10 | 90.424 | 90.224 | 90.424 | 8.85 | 8891.90 |
646 | 2009.11.03 02:45 | buy | 396 | 0.10 | 90.445 | 90.325 | 90.525 | ||
647 | 2009.11.03 02:45 | buy | 397 | 0.10 | 90.445 | 90.325 | 90.525 | ||
648 | 2009.11.03 02:45 | buy | 398 | 0.10 | 90.445 | 90.325 | 90.525 | ||
649 | 2009.11.03 02:45 | buy | 399 | 0.10 | 90.445 | 90.325 | 90.525 | ||
650 | 2009.11.03 02:45 | buy | 400 | 0.10 | 90.445 | 90.325 | 90.525 | ||
651 | 2009.11.03 02:46 | t/p | 196 | 0.10 | 90.427 | 90.227 | 90.427 | 8.85 | 8900.75 |
652 | 2009.11.03 02:46 | t/p | 197 | 0.10 | 90.427 | 90.227 | 90.427 | 8.85 | 8909.60 |
653 | 2009.11.03 02:46 | t/p | 198 | 0.10 | 90.427 | 90.227 | 90.427 | 8.85 | 8918.45 |
654 | 2009.11.03 02:46 | t/p | 199 | 0.10 | 90.427 | 90.227 | 90.427 | 8.85 | 8927.30 |
655 | 2009.11.03 02:46 | t/p | 200 | 0.10 | 90.427 | 90.227 | 90.427 | 8.85 | 8936.15 |
656 | 2009.11.03 02:46 | buy | 401 | 0.10 | 90.447 | 90.327 | 90.527 | ||
657 | 2009.11.03 02:46 | buy | 402 | 0.10 | 90.447 | 90.327 | 90.527 | ||
658 | 2009.11.03 02:46 | buy | 403 | 0.10 | 90.447 | 90.327 | 90.527 | ||
659 | 2009.11.03 02:46 | buy | 404 | 0.10 | 90.447 | 90.327 | 90.527 | ||
660 | 2009.11.03 02:46 | buy | 405 | 0.10 | 90.447 | 90.327 | 90.527 | ||
661 | 2009.11.03 02:46 | t/p | 191 | 0.10 | 90.429 | 90.229 | 90.429 | 8.85 | 8945.00 |
662 | 2009.11.03 02:46 | t/p | 192 | 0.10 | 90.429 | 90.229 | 90.429 | 8.85 | 8953.85 |
663 | 2009.11.03 02:46 | t/p | 193 | 0.10 | 90.429 | 90.229 | 90.429 | 8.85 | 8962.70 |
664 | 2009.11.03 02:46 | t/p | 194 | 0.10 | 90.429 | 90.229 | 90.429 | 8.85 | 8971.55 |
665 | 2009.11.03 02:46 | t/p | 195 | 0.10 | 90.429 | 90.229 | 90.429 | 8.85 | 8980.40 |
666 | 2009.11.03 02:46 | buy | 406 | 0.10 | 90.449 | 90.329 | 90.529 | ||
667 | 2009.11.03 02:46 | buy | 407 | 0.10 | 90.449 | 90.329 | 90.529 | ||
668 | 2009.11.03 02:46 | buy | 408 | 0.10 | 90.449 | 90.329 | 90.529 | ||
669 | 2009.11.03 02:46 | buy | 409 | 0.10 | 90.449 | 90.329 | 90.529 | ||
670 | 2009.11.03 02:46 | buy | 410 | 0.10 | 90.449 | 90.329 | 90.529 | ||
671 | 2009.11.03 03:12 | s/l | 406 | 0.10 | 90.329 | 90.329 | 90.529 | -13.29 | 8967.11 |
672 | 2009.11.03 03:12 | s/l | 407 | 0.10 | 90.329 | 90.329 | 90.529 | -13.29 | 8953.82 |
673 | 2009.11.03 03:12 | s/l | 408 | 0.10 | 90.329 | 90.329 | 90.529 | -13.29 | 8940.53 |
674 | 2009.11.03 03:12 | s/l | 409 | 0.10 | 90.329 | 90.329 | 90.529 | -13.29 | 8927.24 |
675 | 2009.11.03 03:12 | s/l | 410 | 0.10 | 90.329 | 90.329 | 90.529 | -13.29 | 8913.95 |
676 | 2009.11.03 03:12 | buy | 411 | 0.10 | 90.348 | 90.228 | 90.428 | ||
677 | 2009.11.03 03:12 | buy | 412 | 0.10 | 90.348 | 90.228 | 90.428 | ||
678 | 2009.11.03 03:12 | buy | 413 | 0.10 | 90.348 | 90.228 | 90.428 | ||
679 | 2009.11.03 03:12 | buy | 414 | 0.10 | 90.348 | 90.228 | 90.428 | ||
680 | 2009.11.03 03:12 | buy | 415 | 0.10 | 90.348 | 90.228 | 90.428 | ||
681 | 2009.11.03 03:12 | s/l | 396 | 0.10 | 90.325 | 90.325 | 90.525 | -13.29 | 8900.66 |
682 | 2009.11.03 03:12 | s/l | 397 | 0.10 | 90.325 | 90.325 | 90.525 | -13.29 | 8887.37 |
683 | 2009.11.03 03:12 | s/l | 398 | 0.10 | 90.325 | 90.325 | 90.525 | -13.29 | 8874.08 |
684 | 2009.11.03 03:12 | s/l | 399 | 0.10 | 90.325 | 90.325 | 90.525 | -13.29 | 8860.79 |
685 | 2009.11.03 03:12 | s/l | 400 | 0.10 | 90.325 | 90.325 | 90.525 | -13.29 | 8847.50 |
686 | 2009.11.03 03:12 | s/l | 401 | 0.10 | 90.327 | 90.327 | 90.527 | -13.29 | 8834.21 |
687 | 2009.11.03 03:12 | s/l | 402 | 0.10 | 90.327 | 90.327 | 90.527 | -13.29 | 8820.92 |
688 | 2009.11.03 03:12 | s/l | 403 | 0.10 | 90.327 | 90.327 | 90.527 | -13.29 | 8807.63 |
689 | 2009.11.03 03:12 | s/l | 404 | 0.10 | 90.327 | 90.327 | 90.527 | -13.29 | 8794.34 |
690 | 2009.11.03 03:12 | s/l | 405 | 0.10 | 90.327 | 90.327 | 90.527 | -13.29 | 8781.05 |
691 | 2009.11.03 03:12 | buy | 416 | 0.10 | 90.345 | 90.225 | 90.425 | ||
692 | 2009.11.03 03:12 | buy | 417 | 0.10 | 90.345 | 90.225 | 90.425 | ||
693 | 2009.11.03 03:12 | buy | 418 | 0.10 | 90.345 | 90.225 | 90.425 | ||
694 | 2009.11.03 03:12 | buy | 419 | 0.10 | 90.345 | 90.225 | 90.425 | ||
695 | 2009.11.03 03:12 | buy | 420 | 0.10 | 90.345 | 90.225 | 90.425 | ||
696 | 2009.11.03 03:12 | buy | 421 | 0.10 | 90.346 | 90.226 | 90.426 | ||
697 | 2009.11.03 03:12 | buy | 422 | 0.10 | 90.346 | 90.226 | 90.426 | ||
698 | 2009.11.03 03:12 | buy | 423 | 0.10 | 90.346 | 90.226 | 90.426 | ||
699 | 2009.11.03 03:12 | buy | 424 | 0.10 | 90.346 | 90.226 | 90.426 | ||
700 | 2009.11.03 03:12 | buy | 425 | 0.10 | 90.346 | 90.226 | 90.426 | ||
701 | 2009.11.03 03:13 | s/l | 391 | 0.10 | 90.321 | 90.321 | 90.521 | -13.29 | 8767.76 |
702 | 2009.11.03 03:13 | s/l | 392 | 0.10 | 90.321 | 90.321 | 90.521 | -13.29 | 8754.47 |
703 | 2009.11.03 03:13 | s/l | 393 | 0.10 | 90.321 | 90.321 | 90.521 | -13.29 | 8741.18 |
704 | 2009.11.03 03:13 | s/l | 394 | 0.10 | 90.321 | 90.321 | 90.521 | -13.29 | 8727.89 |
705 | 2009.11.03 03:13 | s/l | 395 | 0.10 | 90.321 | 90.321 | 90.521 | -13.29 | 8714.60 |
706 | 2009.11.03 03:13 | buy | 426 | 0.10 | 90.340 | 90.220 | 90.420 | ||
707 | 2009.11.03 03:13 | buy | 427 | 0.10 | 90.340 | 90.220 | 90.420 | ||
708 | 2009.11.03 03:13 | buy | 428 | 0.10 | 90.340 | 90.220 | 90.420 | ||
709 | 2009.11.03 03:13 | buy | 429 | 0.10 | 90.340 | 90.220 | 90.420 | ||
710 | 2009.11.03 03:13 | buy | 430 | 0.10 | 90.340 | 90.220 | 90.420 | ||
711 | 2009.11.03 03:13 | s/l | 386 | 0.10 | 90.319 | 90.319 | 90.519 | -13.29 | 8701.31 |
712 | 2009.11.03 03:13 | s/l | 387 | 0.10 | 90.319 | 90.319 | 90.519 | -13.29 | 8688.02 |
713 | 2009.11.03 03:13 | s/l | 388 | 0.10 | 90.319 | 90.319 | 90.519 | -13.29 | 8674.73 |
714 | 2009.11.03 03:13 | s/l | 389 | 0.10 | 90.319 | 90.319 | 90.519 | -13.29 | 8661.44 |
715 | 2009.11.03 03:13 | s/l | 390 | 0.10 | 90.319 | 90.319 | 90.519 | -13.29 | 8648.15 |
716 | 2009.11.03 03:13 | buy | 431 | 0.10 | 90.336 | 90.216 | 90.416 | ||
717 | 2009.11.03 03:13 | buy | 432 | 0.10 | 90.336 | 90.216 | 90.416 | ||
718 | 2009.11.03 03:13 | buy | 433 | 0.10 | 90.336 | 90.216 | 90.416 | ||
719 | 2009.11.03 03:13 | buy | 434 | 0.10 | 90.336 | 90.216 | 90.416 | ||
720 | 2009.11.03 03:13 | buy | 435 | 0.10 | 90.336 | 90.216 | 90.416 | ||
721 | 2009.11.03 03:13 | s/l | 366 | 0.10 | 90.311 | 90.311 | 90.511 | -13.29 | 8634.86 |
722 | 2009.11.03 03:13 | s/l | 367 | 0.10 | 90.311 | 90.311 | 90.511 | -13.29 | 8621.57 |
723 | 2009.11.03 03:13 | s/l | 368 | 0.10 | 90.311 | 90.311 | 90.511 | -13.29 | 8608.28 |
724 | 2009.11.03 03:13 | s/l | 369 | 0.10 | 90.311 | 90.311 | 90.511 | -13.29 | 8594.99 |
725 | 2009.11.03 03:13 | s/l | 370 | 0.10 | 90.311 | 90.311 | 90.511 | -13.29 | 8581.70 |
726 | 2009.11.03 03:13 | s/l | 376 | 0.10 | 90.313 | 90.313 | 90.513 | -13.29 | 8568.41 |
727 | 2009.11.03 03:13 | s/l | 377 | 0.10 | 90.313 | 90.313 | 90.513 | -13.29 | 8555.12 |
728 | 2009.11.03 03:13 | s/l | 378 | 0.10 | 90.313 | 90.313 | 90.513 | -13.29 | 8541.83 |
729 | 2009.11.03 03:13 | s/l | 379 | 0.10 | 90.313 | 90.313 | 90.513 | -13.29 | 8528.54 |
730 | 2009.11.03 03:13 | s/l | 380 | 0.10 | 90.313 | 90.313 | 90.513 | -13.29 | 8515.25 |
731 | 2009.11.03 03:13 | s/l | 381 | 0.10 | 90.315 | 90.315 | 90.515 | -13.29 | 8501.96 |
732 | 2009.11.03 03:13 | s/l | 382 | 0.10 | 90.315 | 90.315 | 90.515 | -13.29 | 8488.67 |
733 | 2009.11.03 03:13 | s/l | 383 | 0.10 | 90.315 | 90.315 | 90.515 | -13.29 | 8475.38 |
734 | 2009.11.03 03:13 | s/l | 384 | 0.10 | 90.315 | 90.315 | 90.515 | -13.29 | 8462.09 |
735 | 2009.11.03 03:13 | s/l | 385 | 0.10 | 90.315 | 90.315 | 90.515 | -13.29 | 8448.80 |
736 | 2009.11.03 03:13 | buy | 436 | 0.10 | 90.331 | 90.211 | 90.411 | ||
737 | 2009.11.03 03:13 | buy | 437 | 0.10 | 90.331 | 90.211 | 90.411 | ||
738 | 2009.11.03 03:13 | buy | 438 | 0.10 | 90.331 | 90.211 | 90.411 | ||
739 | 2009.11.03 03:13 | buy | 439 | 0.10 | 90.331 | 90.211 | 90.411 | ||
740 | 2009.11.03 03:13 | buy | 440 | 0.10 | 90.331 | 90.211 | 90.411 | ||
741 | 2009.11.03 03:13 | s/l | 356 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8435.51 |
742 | 2009.11.03 03:13 | s/l | 357 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8422.22 |
743 | 2009.11.03 03:13 | s/l | 358 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8408.93 |
744 | 2009.11.03 03:13 | s/l | 359 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8395.64 |
745 | 2009.11.03 03:13 | s/l | 360 | 0.10 | 90.307 | 90.307 | 90.507 | -13.29 | 8382.35 |
746 | 2009.11.03 03:13 | s/l | 361 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8369.06 |
747 | 2009.11.03 03:13 | s/l | 362 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8355.77 |
748 | 2009.11.03 03:13 | s/l | 363 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8342.48 |
749 | 2009.11.03 03:13 | s/l | 364 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8329.19 |
750 | 2009.11.03 03:13 | s/l | 365 | 0.10 | 90.309 | 90.309 | 90.509 | -13.29 | 8315.90 |
751 | 2009.11.03 03:13 | s/l | 371 | 0.10 | 90.310 | 90.310 | 90.510 | -13.29 | 8302.61 |
752 | 2009.11.03 03:13 | s/l | 372 | 0.10 | 90.310 | 90.310 | 90.510 | -13.29 | 8289.32 |
753 | 2009.11.03 03:13 | s/l | 373 | 0.10 | 90.310 | 90.310 | 90.510 | -13.29 | 8276.03 |
754 | 2009.11.03 03:13 | s/l | 374 | 0.10 | 90.310 | 90.310 | 90.510 | -13.29 | 8262.74 |
755 | 2009.11.03 03:13 | s/l | 375 | 0.10 | 90.310 | 90.310 | 90.510 | -13.29 | 8249.45 |
756 | 2009.11.03 03:13 | buy | 441 | 0.10 | 90.327 | 90.207 | 90.407 | ||
757 | 2009.11.03 03:13 | buy | 442 | 0.10 | 90.327 | 90.207 | 90.407 | ||
758 | 2009.11.03 03:13 | buy | 443 | 0.10 | 90.327 | 90.207 | 90.407 | ||
759 | 2009.11.03 03:13 | buy | 444 | 0.10 | 90.327 | 90.207 | 90.407 | ||
760 | 2009.11.03 03:13 | buy | 445 | 0.10 | 90.327 | 90.207 | 90.407 | ||
761 | 2009.11.03 03:13 | buy | 446 | 0.10 | 90.329 | 90.209 | 90.409 | ||
762 | 2009.11.03 03:13 | buy | 447 | 0.10 | 90.329 | 90.209 | 90.409 | ||
763 | 2009.11.03 03:13 | buy | 448 | 0.10 | 90.329 | 90.209 | 90.409 | ||
764 | 2009.11.03 03:13 | buy | 449 | 0.10 | 90.329 | 90.209 | 90.409 | ||
765 | 2009.11.03 03:13 | buy | 450 | 0.10 | 90.329 | 90.209 | 90.409 | ||
766 | 2009.11.03 03:13 | buy | 451 | 0.10 | 90.331 | 90.211 | 90.411 | ||
767 | 2009.11.03 03:13 | buy | 452 | 0.10 | 90.331 | 90.211 | 90.411 | ||
768 | 2009.11.03 03:13 | buy | 453 | 0.10 | 90.331 | 90.211 | 90.411 | ||
769 | 2009.11.03 03:13 | buy | 454 | 0.10 | 90.331 | 90.211 | 90.411 | ||
770 | 2009.11.03 03:13 | buy | 455 | 0.10 | 90.331 | 90.211 | 90.411 | ||
771 | 2009.11.03 03:13 | buy | 456 | 0.10 | 90.332 | 90.212 | 90.412 | ||
772 | 2009.11.03 03:13 | buy | 457 | 0.10 | 90.332 | 90.212 | 90.412 | ||
773 | 2009.11.03 03:13 | buy | 458 | 0.10 | 90.332 | 90.212 | 90.412 | ||
774 | 2009.11.03 03:13 | buy | 459 | 0.10 | 90.332 | 90.212 | 90.412 | ||
775 | 2009.11.03 03:13 | buy | 460 | 0.10 | 90.332 | 90.212 | 90.412 | ||
776 | 2009.11.03 03:13 | buy | 461 | 0.10 | 90.334 | 90.214 | 90.414 | ||
777 | 2009.11.03 03:13 | buy | 462 | 0.10 | 90.334 | 90.214 | 90.414 | ||
778 | 2009.11.03 03:13 | buy | 463 | 0.10 | 90.334 | 90.214 | 90.414 | ||
779 | 2009.11.03 03:13 | buy | 464 | 0.10 | 90.334 | 90.214 | 90.414 | ||
780 | 2009.11.03 03:13 | buy | 465 | 0.10 | 90.334 | 90.214 | 90.414 | ||
781 | 2009.11.03 03:18 | s/l | 351 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8236.16 |
782 | 2009.11.03 03:18 | s/l | 352 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8222.87 |
783 | 2009.11.03 03:18 | s/l | 353 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8209.58 |
784 | 2009.11.03 03:18 | s/l | 354 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8196.29 |
785 | 2009.11.03 03:18 | s/l | 355 | 0.10 | 90.304 | 90.304 | 90.504 | -13.29 | 8183.00 |
786 | 2009.11.03 03:18 | buy | 466 | 0.10 | 90.323 | 90.203 | 90.403 | ||
787 | 2009.11.03 03:18 | buy | 467 | 0.10 | 90.323 | 90.203 | 90.403 | ||
788 | 2009.11.03 03:18 | buy | 468 | 0.10 | 90.323 | 90.203 | 90.403 | ||
789 | 2009.11.03 03:18 | buy | 469 | 0.10 | 90.323 | 90.203 | 90.403 | ||
790 | 2009.11.03 03:18 | buy | 470 | 0.10 | 90.323 | 90.203 | 90.403 | ||
791 | 2009.11.03 03:18 | s/l | 341 | 0.10 | 90.300 | 90.300 | 90.500 | -13.29 | 8169.71 |
792 | 2009.11.03 03:18 | s/l | 342 | 0.10 | 90.300 | 90.300 | 90.500 | -13.29 | 8156.42 |
793 | 2009.11.03 03:18 | s/l | 343 | 0.10 | 90.300 | 90.300 | 90.500 | -13.29 | 8143.13 |
794 | 2009.11.03 03:18 | s/l | 344 | 0.10 | 90.300 | 90.300 | 90.500 | -13.29 | 8129.84 |
795 | 2009.11.03 03:18 | s/l | 345 | 0.10 | 90.300 | 90.300 | 90.500 | -13.29 | 8116.55 |
796 | 2009.11.03 03:18 | s/l | 346 | 0.10 | 90.302 | 90.302 | 90.502 | -13.29 | 8103.26 |
797 | 2009.11.03 03:18 | s/l | 347 | 0.10 | 90.302 | 90.302 | 90.502 | -13.29 | 8089.97 |
798 | 2009.11.03 03:18 | s/l | 348 | 0.10 | 90.302 | 90.302 | 90.502 | -13.29 | 8076.68 |
799 | 2009.11.03 03:18 | s/l | 349 | 0.10 | 90.302 | 90.302 | 90.502 | -13.29 | 8063.39 |
800 | 2009.11.03 03:18 | s/l | 350 | 0.10 | 90.302 | 90.302 | 90.502 | -13.29 | 8050.10 |
801 | 2009.11.03 03:18 | buy | 471 | 0.10 | 90.320 | 90.200 | 90.400 | ||
802 | 2009.11.03 03:18 | buy | 472 | 0.10 | 90.320 | 90.200 | 90.400 | ||
803 | 2009.11.03 03:18 | buy | 473 | 0.10 | 90.320 | 90.200 | 90.400 | ||
804 | 2009.11.03 03:18 | buy | 474 | 0.10 | 90.320 | 90.200 | 90.400 | ||
805 | 2009.11.03 03:18 | buy | 475 | 0.10 | 90.320 | 90.200 | 90.400 | ||
806 | 2009.11.03 03:18 | s/l | 336 | 0.10 | 90.298 | 90.298 | 90.498 | -13.29 | 8036.81 |
807 | 2009.11.03 03:18 | s/l | 337 | 0.10 | 90.298 | 90.298 | 90.498 | -13.29 | 8023.52 |
808 | 2009.11.03 03:18 | s/l | 338 | 0.10 | 90.298 | 90.298 | 90.498 | -13.29 | 8010.23 |
809 | 2009.11.03 03:18 | s/l | 339 | 0.10 | 90.298 | 90.298 | 90.498 | -13.29 | 7996.94 |
810 | 2009.11.03 03:18 | s/l | 340 | 0.10 | 90.298 | 90.298 | 90.498 | -13.29 | 7983.65 |
811 | 2009.11.03 03:18 | buy | 476 | 0.10 | 90.318 | 90.198 | 90.398 | ||
812 | 2009.11.03 03:18 | buy | 477 | 0.10 | 90.318 | 90.198 | 90.398 | ||
813 | 2009.11.03 03:18 | buy | 478 | 0.10 | 90.318 | 90.198 | 90.398 | ||
814 | 2009.11.03 03:18 | buy | 479 | 0.10 | 90.318 | 90.198 | 90.398 | ||
815 | 2009.11.03 03:18 | buy | 480 | 0.10 | 90.318 | 90.198 | 90.398 | ||
816 | 2009.11.03 03:18 | buy | 481 | 0.10 | 90.319 | 90.199 | 90.399 | ||
817 | 2009.11.03 03:18 | buy | 482 | 0.10 | 90.319 | 90.199 | 90.399 | ||
818 | 2009.11.03 03:18 | buy | 483 | 0.10 | 90.319 | 90.199 | 90.399 | ||
819 | 2009.11.03 03:18 | buy | 484 | 0.10 | 90.319 | 90.199 | 90.399 | ||
820 | 2009.11.03 03:18 | buy | 485 | 0.10 | 90.319 | 90.199 | 90.399 | ||
821 | 2009.11.03 03:20 | s/l | 331 | 0.10 | 90.295 | 90.295 | 90.495 | -13.29 | 7970.36 |
822 | 2009.11.03 03:20 | s/l | 332 | 0.10 | 90.295 | 90.295 | 90.495 | -13.29 | 7957.07 |
823 | 2009.11.03 03:20 | s/l | 333 | 0.10 | 90.295 | 90.295 | 90.495 | -13.29 | 7943.78 |
824 | 2009.11.03 03:20 | s/l | 334 | 0.10 | 90.295 | 90.295 | 90.495 | -13.29 | 7930.49 |
825 | 2009.11.03 03:20 | s/l | 335 | 0.10 | 90.295 | 90.295 | 90.495 | -13.29 | 7917.20 |
826 | 2009.11.03 03:20 | buy | 486 | 0.10 | 90.315 | 90.195 | 90.395 | ||
827 | 2009.11.03 03:20 | buy | 487 | 0.10 | 90.315 | 90.195 | 90.395 | ||
828 | 2009.11.03 03:20 | buy | 488 | 0.10 | 90.315 | 90.195 | 90.395 | ||
829 | 2009.11.03 03:20 | buy | 489 | 0.10 | 90.315 | 90.195 | 90.395 | ||
830 | 2009.11.03 03:20 | buy | 490 | 0.10 | 90.315 | 90.195 | 90.395 | ||
831 | 2009.11.03 03:20 | s/l | 326 | 0.10 | 90.293 | 90.293 | 90.493 | -13.29 | 7903.91 |
832 | 2009.11.03 03:20 | s/l | 327 | 0.10 | 90.293 | 90.293 | 90.493 | -13.29 | 7890.62 |
833 | 2009.11.03 03:20 | s/l | 328 | 0.10 | 90.293 | 90.293 | 90.493 | -13.29 | 7877.33 |
834 | 2009.11.03 03:20 | s/l | 329 | 0.10 | 90.293 | 90.293 | 90.493 | -13.29 | 7864.04 |
835 | 2009.11.03 03:20 | s/l | 330 | 0.10 | 90.293 | 90.293 | 90.493 | -13.29 | 7850.75 |
836 | 2009.11.03 03:20 | buy | 491 | 0.10 | 90.313 | 90.193 | 90.393 | ||
837 | 2009.11.03 03:20 | buy | 492 | 0.10 | 90.313 | 90.193 | 90.393 | ||
838 | 2009.11.03 03:20 | buy | 493 | 0.10 | 90.313 | 90.193 | 90.393 | ||
839 | 2009.11.03 03:20 | buy | 494 | 0.10 | 90.313 | 90.193 | 90.393 | ||
840 | 2009.11.03 03:20 | buy | 495 | 0.10 | 90.313 | 90.193 | 90.393 | ||
841 | 2009.11.03 03:20 | s/l | 321 | 0.10 | 90.291 | 90.291 | 90.491 | -13.29 | 7837.46 |
842 | 2009.11.03 03:20 | s/l | 322 | 0.10 | 90.291 | 90.291 | 90.491 | -13.29 | 7824.17 |
843 | 2009.11.03 03:20 | s/l | 323 | 0.10 | 90.291 | 90.291 | 90.491 | -13.29 | 7810.88 |
844 | 2009.11.03 03:20 | s/l | 324 | 0.10 | 90.291 | 90.291 | 90.491 | -13.29 | 7797.59 |
845 | 2009.11.03 03:20 | s/l | 325 | 0.10 | 90.291 | 90.291 | 90.491 | -13.29 | 7784.30 |
846 | 2009.11.03 03:20 | buy | 496 | 0.10 | 90.311 | 90.191 | 90.391 | ||
847 | 2009.11.03 03:20 | buy | 497 | 0.10 | 90.311 | 90.191 | 90.391 | ||
848 | 2009.11.03 03:20 | buy | 498 | 0.10 | 90.311 | 90.191 | 90.391 | ||
849 | 2009.11.03 03:20 | buy | 499 | 0.10 | 90.311 | 90.191 | 90.391 | ||
850 | 2009.11.03 03:20 | buy | 500 | 0.10 | 90.311 | 90.191 | 90.391 | ||
851 | 2009.11.03 03:20 | s/l | 316 | 0.10 | 90.289 | 90.289 | 90.489 | -13.29 | 7771.01 |
852 | 2009.11.03 03:20 | s/l | 317 | 0.10 | 90.289 | 90.289 | 90.489 | -13.29 | 7757.72 |
853 | 2009.11.03 03:20 | s/l | 318 | 0.10 | 90.289 | 90.289 | 90.489 | -13.29 | 7744.43 |
854 | 2009.11.03 03:20 | s/l | 319 | 0.10 | 90.289 | 90.289 | 90.489 | -13.29 | 7731.14 |
855 | 2009.11.03 03:20 | s/l | 320 | 0.10 | 90.289 | 90.289 | 90.489 | -13.29 | 7717.85 |
856 | 2009.11.03 03:20 | buy | 501 | 0.10 | 90.309 | 90.189 | 90.389 | ||
857 | 2009.11.03 03:20 | buy | 502 | 0.10 | 90.309 | 90.189 | 90.389 | ||
858 | 2009.11.03 03:20 | buy | 503 | 0.10 | 90.309 | 90.189 | 90.389 | ||
859 | 2009.11.03 03:20 | buy | 504 | 0.10 | 90.309 | 90.189 | 90.389 | ||
860 | 2009.11.03 03:20 | buy | 505 | 0.10 | 90.309 | 90.189 | 90.389 | ||
861 | 2009.11.03 03:21 | s/l | 311 | 0.10 | 90.286 | 90.286 | 90.486 | -13.29 | 7704.56 |
862 | 2009.11.03 03:21 | s/l | 312 | 0.10 | 90.286 | 90.286 | 90.486 | -13.29 | 7691.27 |
863 | 2009.11.03 03:21 | s/l | 313 | 0.10 | 90.286 | 90.286 | 90.486 | -13.29 | 7677.98 |
864 | 2009.11.03 03:21 | s/l | 314 | 0.10 | 90.286 | 90.286 | 90.486 | -13.29 | 7664.69 |
865 | 2009.11.03 03:21 | s/l | 315 | 0.10 | 90.286 | 90.286 | 90.486 | -13.29 | 7651.40 |
866 | 2009.11.03 03:21 | buy | 506 | 0.10 | 90.306 | 90.186 | 90.386 | ||
867 | 2009.11.03 03:21 | buy | 507 | 0.10 | 90.306 | 90.186 | 90.386 | ||
868 | 2009.11.03 03:21 | buy | 508 | 0.10 | 90.306 | 90.186 | 90.386 | ||
869 | 2009.11.03 03:21 | buy | 509 | 0.10 | 90.306 | 90.186 | 90.386 | ||
870 | 2009.11.03 03:21 | buy | 510 | 0.10 | 90.306 | 90.186 | 90.386 | ||
871 | 2009.11.03 03:21 | s/l | 306 | 0.10 | 90.284 | 90.284 | 90.484 | -13.29 | 7638.11 |
872 | 2009.11.03 03:21 | s/l | 307 | 0.10 | 90.284 | 90.284 | 90.484 | -13.29 | 7624.82 |
873 | 2009.11.03 03:21 | s/l | 308 | 0.10 | 90.284 | 90.284 | 90.484 | -13.29 | 7611.53 |
874 | 2009.11.03 03:21 | s/l | 309 | 0.10 | 90.284 | 90.284 | 90.484 | -13.29 | 7598.24 |
875 | 2009.11.03 03:21 | s/l | 310 | 0.10 | 90.284 | 90.284 | 90.484 | -13.29 | 7584.95 |
876 | 2009.11.03 03:21 | buy | 511 | 0.10 | 90.304 | 90.184 | 90.384 | ||
877 | 2009.11.03 03:21 | buy | 512 | 0.10 | 90.304 | 90.184 | 90.384 | ||
878 | 2009.11.03 03:21 | buy | 513 | 0.10 | 90.304 | 90.184 | 90.384 | ||
879 | 2009.11.03 03:21 | buy | 514 | 0.10 | 90.304 | 90.184 | 90.384 | ||
880 | 2009.11.03 03:21 | buy | 515 | 0.10 | 90.304 | 90.184 | 90.384 | ||
881 | 2009.11.03 03:21 | s/l | 301 | 0.10 | 90.282 | 90.282 | 90.482 | -13.29 | 7571.66 |
882 | 2009.11.03 03:21 | s/l | 302 | 0.10 | 90.282 | 90.282 | 90.482 | -13.29 | 7558.37 |
883 | 2009.11.03 03:21 | s/l | 303 | 0.10 | 90.282 | 90.282 | 90.482 | -13.29 | 7545.08 |
884 | 2009.11.03 03:21 | s/l | 304 | 0.10 | 90.282 | 90.282 | 90.482 | -13.29 | 7531.79 |
885 | 2009.11.03 03:21 | s/l | 305 | 0.10 | 90.282 | 90.282 | 90.482 | -13.29 | 7518.50 |
886 | 2009.11.03 03:21 | buy | 516 | 0.10 | 90.302 | 90.182 | 90.382 | ||
887 | 2009.11.03 03:21 | buy | 517 | 0.10 | 90.302 | 90.182 | 90.382 | ||
888 | 2009.11.03 03:21 | buy | 518 | 0.10 | 90.302 | 90.182 | 90.382 | ||
889 | 2009.11.03 03:21 | buy | 519 | 0.10 | 90.302 | 90.182 | 90.382 | ||
890 | 2009.11.03 03:21 | buy | 520 | 0.10 | 90.302 | 90.182 | 90.382 | ||
891 | 2009.11.03 04:27 | s/l | 151 | 0.10 | 90.253 | 90.253 | 90.453 | -13.30 | 7505.20 |
892 | 2009.11.03 04:27 | s/l | 152 | 0.10 | 90.253 | 90.253 | 90.453 | -13.30 | 7491.90 |
893 | 2009.11.03 04:27 | s/l | 153 | 0.10 | 90.253 | 90.253 | 90.453 | -13.30 | 7478.60 |
894 | 2009.11.03 04:27 | s/l | 154 | 0.10 | 90.253 | 90.253 | 90.453 | -13.30 | 7465.30 |
895 | 2009.11.03 04:27 | s/l | 155 | 0.10 | 90.253 | 90.253 | 90.453 | -13.30 | 7452.00 |
896 | 2009.11.03 04:27 | buy | 521 | 0.10 | 90.271 | 90.151 | 90.351 | ||
897 | 2009.11.03 04:27 | buy | 522 | 0.10 | 90.271 | 90.151 | 90.351 | ||
898 | 2009.11.03 04:27 | buy | 523 | 0.10 | 90.271 | 90.151 | 90.351 | ||
899 | 2009.11.03 04:27 | buy | 524 | 0.10 | 90.271 | 90.151 | 90.351 | ||
900 | 2009.11.03 04:27 | buy | 525 | 0.10 | 90.271 | 90.151 | 90.351 | ||
901 | 2009.11.03 04:27 | s/l | 156 | 0.10 | 90.250 | 90.250 | 90.450 | -13.30 | 7438.70 |
902 | 2009.11.03 04:27 | s/l | 157 | 0.10 | 90.250 | 90.250 | 90.450 | -13.30 | 7425.40 |
903 | 2009.11.03 04:27 | s/l | 158 | 0.10 | 90.250 | 90.250 | 90.450 | -13.30 | 7412.10 |
904 | 2009.11.03 04:27 | s/l | 159 | 0.10 | 90.250 | 90.250 | 90.450 | -13.30 | 7398.80 |
905 | 2009.11.03 04:27 | s/l | 160 | 0.10 | 90.250 | 90.250 | 90.450 | -13.30 | 7385.50 |
906 | 2009.11.03 04:27 | buy | 526 | 0.10 | 90.269 | 90.149 | 90.349 | ||
907 | 2009.11.03 04:27 | buy | 527 | 0.10 | 90.269 | 90.149 | 90.349 | ||
908 | 2009.11.03 04:27 | buy | 528 | 0.10 | 90.269 | 90.149 | 90.349 | ||
909 | 2009.11.03 04:27 | buy | 529 | 0.10 | 90.269 | 90.149 | 90.349 | ||
910 | 2009.11.03 04:27 | buy | 530 | 0.10 | 90.269 | 90.149 | 90.349 | ||
911 | 2009.11.03 04:27 | s/l | 161 | 0.10 | 90.247 | 90.247 | 90.447 | -13.30 | 7372.20 |
912 | 2009.11.03 04:27 | s/l | 162 | 0.10 | 90.247 | 90.247 | 90.447 | -13.30 | 7358.90 |
913 | 2009.11.03 04:27 | s/l | 163 | 0.10 | 90.247 | 90.247 | 90.447 | -13.30 | 7345.60 |
914 | 2009.11.03 04:27 | s/l | 164 | 0.10 | 90.247 | 90.247 | 90.447 | -13.30 | 7332.30 |
915 | 2009.11.03 04:27 | s/l | 165 | 0.10 | 90.247 | 90.247 | 90.447 | -13.30 | 7319.00 |
916 | 2009.11.03 04:27 | buy | 531 | 0.10 | 90.267 | 90.147 | 90.347 | ||
917 | 2009.11.03 04:27 | buy | 532 | 0.10 | 90.267 | 90.147 | 90.347 | ||
918 | 2009.11.03 04:27 | buy | 533 | 0.10 | 90.267 | 90.147 | 90.347 | ||
919 | 2009.11.03 04:27 | buy | 534 | 0.10 | 90.267 | 90.147 | 90.347 | ||
920 | 2009.11.03 04:27 | buy | 535 | 0.10 | 90.267 | 90.147 | 90.347 | ||
921 | 2009.11.03 04:28 | s/l | 166 | 0.10 | 90.244 | 90.244 | 90.444 | -13.30 | 7305.70 |
922 | 2009.11.03 04:28 | s/l | 167 | 0.10 | 90.244 | 90.244 | 90.444 | -13.30 | 7292.40 |
923 | 2009.11.03 04:28 | s/l | 168 | 0.10 | 90.244 | 90.244 | 90.444 | -13.30 | 7279.10 |
924 | 2009.11.03 04:28 | s/l | 169 | 0.10 | 90.244 | 90.244 | 90.444 | -13.30 | 7265.80 |
925 | 2009.11.03 04:28 | s/l | 170 | 0.10 | 90.244 | 90.244 | 90.444 | -13.30 | 7252.50 |
926 | 2009.11.03 04:28 | buy | 536 | 0.10 | 90.264 | 90.144 | 90.344 | ||
927 | 2009.11.03 04:28 | buy | 537 | 0.10 | 90.264 | 90.144 | 90.344 | ||
928 | 2009.11.03 04:28 | buy | 538 | 0.10 | 90.264 | 90.144 | 90.344 | ||
929 | 2009.11.03 04:28 | buy | 539 | 0.10 | 90.264 | 90.144 | 90.344 | ||
930 | 2009.11.03 04:28 | buy | 540 | 0.10 | 90.264 | 90.144 | 90.344 | ||
931 | 2009.11.03 04:28 | s/l | 171 | 0.10 | 90.241 | 90.241 | 90.441 | -13.30 | 7239.20 |
932 | 2009.11.03 04:28 | s/l | 172 | 0.10 | 90.241 | 90.241 | 90.441 | -13.30 | 7225.90 |
933 | 2009.11.03 04:28 | s/l | 173 | 0.10 | 90.241 | 90.241 | 90.441 | -13.30 | 7212.60 |
934 | 2009.11.03 04:28 | s/l | 174 | 0.10 | 90.241 | 90.241 | 90.441 | -13.30 | 7199.30 |
935 | 2009.11.03 04:28 | s/l | 175 | 0.10 | 90.241 | 90.241 | 90.441 | -13.30 | 7186.00 |
936 | 2009.11.03 04:28 | buy | 541 | 0.10 | 90.259 | 90.139 | 90.339 | ||
937 | 2009.11.03 04:28 | buy | 542 | 0.10 | 90.259 | 90.139 | 90.339 | ||
938 | 2009.11.03 04:28 | buy | 543 | 0.10 | 90.259 | 90.139 | 90.339 | ||
939 | 2009.11.03 04:28 | buy | 544 | 0.10 | 90.259 | 90.139 | 90.339 | ||
940 | 2009.11.03 04:28 | buy | 545 | 0.10 | 90.259 | 90.139 | 90.339 | ||
941 | 2009.11.03 04:28 | s/l | 176 | 0.10 | 90.238 | 90.238 | 90.438 | -13.30 | 7172.70 |
942 | 2009.11.03 04:28 | s/l | 177 | 0.10 | 90.238 | 90.238 | 90.438 | -13.30 | 7159.40 |
943 | 2009.11.03 04:28 | s/l | 178 | 0.10 | 90.238 | 90.238 | 90.438 | -13.30 | 7146.10 |
944 | 2009.11.03 04:28 | s/l | 179 | 0.10 | 90.238 | 90.238 | 90.438 | -13.30 | 7132.80 |
945 | 2009.11.03 04:28 | s/l | 180 | 0.10 | 90.238 | 90.238 | 90.438 | -13.30 | 7119.50 |
946 | 2009.11.03 04:28 | buy | 546 | 0.10 | 90.256 | 90.136 | 90.336 | ||
947 | 2009.11.03 04:28 | buy | 547 | 0.10 | 90.256 | 90.136 | 90.336 | ||
948 | 2009.11.03 04:28 | buy | 548 | 0.10 | 90.256 | 90.136 | 90.336 | ||
949 | 2009.11.03 04:28 | buy | 549 | 0.10 | 90.256 | 90.136 | 90.336 | ||
950 | 2009.11.03 04:28 | buy | 550 | 0.10 | 90.256 | 90.136 | 90.336 | ||
951 | 2009.11.03 04:28 | s/l | 181 | 0.10 | 90.235 | 90.235 | 90.435 | -13.30 | 7106.20 |
952 | 2009.11.03 04:28 | s/l | 182 | 0.10 | 90.235 | 90.235 | 90.435 | -13.30 | 7092.90 |
953 | 2009.11.03 04:28 | s/l | 183 | 0.10 | 90.235 | 90.235 | 90.435 | -13.30 | 7079.60 |
954 | 2009.11.03 04:28 | s/l | 184 | 0.10 | 90.235 | 90.235 | 90.435 | -13.30 | 7066.30 |
955 | 2009.11.03 04:28 | s/l | 185 | 0.10 | 90.235 | 90.235 | 90.435 | -13.30 | 7053.00 |
956 | 2009.11.03 04:28 | buy | 551 | 0.10 | 90.253 | 90.133 | 90.333 | ||
957 | 2009.11.03 04:28 | buy | 552 | 0.10 | 90.253 | 90.133 | 90.333 | ||
958 | 2009.11.03 04:28 | buy | 553 | 0.10 | 90.253 | 90.133 | 90.333 | ||
959 | 2009.11.03 04:28 | buy | 554 | 0.10 | 90.253 | 90.133 | 90.333 | ||
960 | 2009.11.03 04:28 | buy | 555 | 0.10 | 90.253 | 90.133 | 90.333 | ||
961 | 2009.11.03 04:28 | s/l | 186 | 0.10 | 90.232 | 90.232 | 90.432 | -13.30 | 7039.70 |
962 | 2009.11.03 04:28 | s/l | 187 | 0.10 | 90.232 | 90.232 | 90.432 | -13.30 | 7026.40 |
963 | 2009.11.03 04:28 | s/l | 188 | 0.10 | 90.232 | 90.232 | 90.432 | -13.30 | 7013.10 |
964 | 2009.11.03 04:28 | s/l | 189 | 0.10 | 90.232 | 90.232 | 90.432 | -13.30 | 6999.80 |
965 | 2009.11.03 04:28 | s/l | 190 | 0.10 | 90.232 | 90.232 | 90.432 | -13.30 | 6986.50 |
966 | 2009.11.03 04:28 | buy | 556 | 0.10 | 90.250 | 90.130 | 90.330 | ||
967 | 2009.11.03 04:28 | buy | 557 | 0.10 | 90.250 | 90.130 | 90.330 | ||
968 | 2009.11.03 04:28 | buy | 558 | 0.10 | 90.250 | 90.130 | 90.330 | ||
969 | 2009.11.03 04:28 | buy | 559 | 0.10 | 90.250 | 90.130 | 90.330 | ||
970 | 2009.11.03 04:28 | buy | 560 | 0.10 | 90.250 | 90.130 | 90.330 | ||
971 | 2009.11.03 04:28 | s/l | 411 | 0.10 | 90.228 | 90.228 | 90.428 | -13.30 | 6973.20 |
972 | 2009.11.03 04:28 | s/l | 412 | 0.10 | 90.228 | 90.228 | 90.428 | -13.30 | 6959.90 |
973 | 2009.11.03 04:28 | s/l | 413 | 0.10 | 90.228 | 90.228 | 90.428 | -13.30 | 6946.60 |
974 | 2009.11.03 04:28 | s/l | 414 | 0.10 | 90.228 | 90.228 | 90.428 | -13.30 | 6933.30 |
975 | 2009.11.03 04:28 | s/l | 415 | 0.10 | 90.228 | 90.228 | 90.428 | -13.30 | 6920.00 |
976 | 2009.11.03 04:28 | buy | 561 | 0.10 | 90.247 | 90.127 | 90.327 | ||
977 | 2009.11.03 04:28 | buy | 562 | 0.10 | 90.247 | 90.127 | 90.327 | ||
978 | 2009.11.03 04:28 | buy | 563 | 0.10 | 90.247 | 90.127 | 90.327 | ||
979 | 2009.11.03 04:28 | buy | 564 | 0.10 | 90.247 | 90.127 | 90.327 | ||
980 | 2009.11.03 04:28 | buy | 565 | 0.10 | 90.247 | 90.127 | 90.327 | ||
981 | 2009.11.03 04:28 | s/l | 416 | 0.10 | 90.225 | 90.225 | 90.425 | -13.30 | 6906.70 |
982 | 2009.11.03 04:28 | s/l | 417 | 0.10 | 90.225 | 90.225 | 90.425 | -13.30 | 6893.40 |
983 | 2009.11.03 04:28 | s/l | 418 | 0.10 | 90.225 | 90.225 | 90.425 | -13.30 | 6880.10 |
984 | 2009.11.03 04:28 | s/l | 419 | 0.10 | 90.225 | 90.225 | 90.425 | -13.30 | 6866.80 |
985 | 2009.11.03 04:28 | s/l | 420 | 0.10 | 90.225 | 90.225 | 90.425 | -13.30 | 6853.50 |
986 | 2009.11.03 04:28 | s/l | 421 | 0.10 | 90.226 | 90.226 | 90.426 | -13.30 | 6840.20 |
987 | 2009.11.03 04:28 | s/l | 422 | 0.10 | 90.226 | 90.226 | 90.426 | -13.30 | 6826.90 |
988 | 2009.11.03 04:28 | s/l | 423 | 0.10 | 90.226 | 90.226 | 90.426 | -13.30 | 6813.60 |
989 | 2009.11.03 04:28 | s/l | 424 | 0.10 | 90.226 | 90.226 | 90.426 | -13.30 | 6800.30 |
990 | 2009.11.03 04:28 | s/l | 425 | 0.10 | 90.226 | 90.226 | 90.426 | -13.30 | 6787.00 |
991 | 2009.11.03 04:28 | buy | 566 | 0.10 | 90.244 | 90.124 | 90.324 | ||
992 | 2009.11.03 04:28 | buy | 567 | 0.10 | 90.244 | 90.124 | 90.324 | ||
993 | 2009.11.03 04:28 | buy | 568 | 0.10 | 90.244 | 90.124 | 90.324 | ||
994 | 2009.11.03 04:28 | buy | 569 | 0.10 | 90.244 | 90.124 | 90.324 | ||
995 | 2009.11.03 04:28 | buy | 570 | 0.10 | 90.244 | 90.124 | 90.324 | ||
996 | 2009.11.03 04:28 | buy | 571 | 0.10 | 90.241 | 90.121 | 90.321 | ||
997 | 2009.11.03 04:28 | buy | 572 | 0.10 | 90.241 | 90.121 | 90.321 | ||
998 | 2009.11.03 04:28 | buy | 573 | 0.10 | 90.241 | 90.121 | 90.321 | ||
999 | 2009.11.03 04:28 | buy | 574 | 0.10 | 90.241 | 90.121 | 90.321 | ||
1000 | 2009.11.03 04:28 | buy | 575 | 0.10 | 90.241 | 90.121 | 90.321 | ||
1001 | 2009.11.03 04:28 | s/l | 426 | 0.10 | 90.220 | 90.220 | 90.420 | -13.30 | 6773.70 |
1002 | 2009.11.03 04:28 | s/l | 427 | 0.10 | 90.220 | 90.220 | 90.420 | -13.30 | 6760.40 |
1003 | 2009.11.03 04:28 | s/l | 428 | 0.10 | 90.220 | 90.220 | 90.420 | -13.30 | 6747.10 |
1004 | 2009.11.03 04:28 | s/l | 429 | 0.10 | 90.220 | 90.220 | 90.420 | -13.30 | 6733.80 |
1005 | 2009.11.03 04:28 | s/l | 430 | 0.10 | 90.220 | 90.220 | 90.420 | -13.30 | 6720.50 |
1006 | 2009.11.03 04:28 | buy | 576 | 0.10 | 90.238 | 90.118 | 90.318 | ||
1007 | 2009.11.03 04:28 | buy | 577 | 0.10 | 90.238 | 90.118 | 90.318 | ||
1008 | 2009.11.03 04:28 | buy | 578 | 0.10 | 90.238 | 90.118 | 90.318 | ||
1009 | 2009.11.03 04:28 | buy | 579 | 0.10 | 90.238 | 90.118 | 90.318 | ||
1010 | 2009.11.03 04:28 | buy | 580 | 0.10 | 90.238 | 90.118 | 90.318 | ||
1011 | 2009.11.03 04:28 | s/l | 431 | 0.10 | 90.216 | 90.216 | 90.416 | -13.30 | 6707.20 |
1012 | 2009.11.03 04:28 | s/l | 432 | 0.10 | 90.216 | 90.216 | 90.416 | -13.30 | 6693.90 |
1013 | 2009.11.03 04:28 | s/l | 433 | 0.10 | 90.216 | 90.216 | 90.416 | -13.30 | 6680.60 |
1014 | 2009.11.03 04:28 | s/l | 434 | 0.10 | 90.216 | 90.216 | 90.416 | -13.30 | 6667.30 |
1015 | 2009.11.03 04:28 | s/l | 435 | 0.10 | 90.216 | 90.216 | 90.416 | -13.30 | 6654.00 |
1016 | 2009.11.03 04:28 | buy | 581 | 0.10 | 90.235 | 90.115 | 90.315 | ||
1017 | 2009.11.03 04:28 | buy | 582 | 0.10 | 90.235 | 90.115 | 90.315 | ||
1018 | 2009.11.03 04:28 | buy | 583 | 0.10 | 90.235 | 90.115 | 90.315 | ||
1019 | 2009.11.03 04:28 | buy | 584 | 0.10 | 90.235 | 90.115 | 90.315 | ||
1020 | 2009.11.03 04:28 | buy | 585 | 0.10 | 90.235 | 90.115 | 90.315 | ||
1021 | 2009.11.03 04:28 | s/l | 461 | 0.10 | 90.214 | 90.214 | 90.414 | -13.30 | 6640.70 |
1022 | 2009.11.03 04:28 | s/l | 462 | 0.10 | 90.214 | 90.214 | 90.414 | -13.30 | 6627.40 |
1023 | 2009.11.03 04:28 | s/l | 463 | 0.10 | 90.214 | 90.214 | 90.414 | -13.30 | 6614.10 |
1024 | 2009.11.03 04:28 | s/l | 464 | 0.10 | 90.214 | 90.214 | 90.414 | -13.30 | 6600.80 |
1025 | 2009.11.03 04:28 | s/l | 465 | 0.10 | 90.214 | 90.214 | 90.414 | -13.30 | 6587.50 |
1026 | 2009.11.03 04:28 | buy | 586 | 0.10 | 90.233 | 90.113 | 90.313 | ||
1027 | 2009.11.03 04:28 | buy | 587 | 0.10 | 90.233 | 90.113 | 90.313 | ||
1028 | 2009.11.03 04:28 | buy | 588 | 0.10 | 90.233 | 90.113 | 90.313 | ||
1029 | 2009.11.03 04:28 | buy | 589 | 0.10 | 90.233 | 90.113 | 90.313 | ||
1030 | 2009.11.03 04:28 | buy | 590 | 0.10 | 90.233 | 90.113 | 90.313 | ||
1031 | 2009.11.03 04:28 | s/l | 436 | 0.10 | 90.211 | 90.211 | 90.411 | -13.30 | 6574.20 |
1032 | 2009.11.03 04:28 | s/l | 437 | 0.10 | 90.211 | 90.211 | 90.411 | -13.30 | 6560.90 |
1033 | 2009.11.03 04:28 | s/l | 438 | 0.10 | 90.211 | 90.211 | 90.411 | -13.30 | 6547.60 |
1034 | 2009.11.03 04:28 | s/l | 439 | 0.10 | 90.211 | 90.211 | 90.411 | -13.30 | 6534.30 |
1035 | 2009.11.03 04:28 | s/l | 440 | 0.10 | 90.211 | 90.211 | 90.411 | -13.30 | 6521.00 |
1036 | 2009.11.03 04:28 | s/l | 451 | 0.10 | 90.211 | 90.211 | 90.411 | -13.30 | 6507.70 |
1037 | 2009.11.03 04:28 | s/l | 452 | 0.10 | 90.211 | 90.211 | 90.411 | -13.30 | 6494.40 |
1038 | 2009.11.03 04:28 | s/l | 453 | 0.10 | 90.211 | 90.211 | 90.411 | -13.30 | 6481.10 |
1039 | 2009.11.03 04:28 | s/l | 454 | 0.10 | 90.211 | 90.211 | 90.411 | -13.30 | 6467.80 |
1040 | 2009.11.03 04:28 | s/l | 455 | 0.10 | 90.211 | 90.211 | 90.411 | -13.30 | 6454.50 |
1041 | 2009.11.03 04:28 | s/l | 456 | 0.10 | 90.212 | 90.212 | 90.412 | -13.30 | 6441.20 |
1042 | 2009.11.03 04:28 | s/l | 457 | 0.10 | 90.212 | 90.212 | 90.412 | -13.30 | 6427.90 |
1043 | 2009.11.03 04:28 | s/l | 458 | 0.10 | 90.212 | 90.212 | 90.412 | -13.30 | 6414.60 |
1044 | 2009.11.03 04:28 | s/l | 459 | 0.10 | 90.212 | 90.212 | 90.412 | -13.30 | 6401.30 |
1045 | 2009.11.03 04:28 | s/l | 460 | 0.10 | 90.212 | 90.212 | 90.412 | -13.30 | 6388.00 |
1046 | 2009.11.03 04:28 | buy | 591 | 0.10 | 90.230 | 90.110 | 90.310 | ||
1047 | 2009.11.03 04:28 | buy | 592 | 0.10 | 90.230 | 90.110 | 90.310 | ||
1048 | 2009.11.03 04:28 | buy | 593 | 0.10 | 90.230 | 90.110 | 90.310 | ||
1049 | 2009.11.03 04:28 | buy | 594 | 0.10 | 90.230 | 90.110 | 90.310 | ||
1050 | 2009.11.03 04:28 | buy | 595 | 0.10 | 90.230 | 90.110 | 90.310 | ||
1051 | 2009.11.03 04:28 | s/l | 441 | 0.10 | 90.207 | 90.207 | 90.407 | -13.30 | 6374.70 |
1052 | 2009.11.03 04:28 | s/l | 442 | 0.10 | 90.207 | 90.207 | 90.407 | -13.30 | 6361.40 |
1053 | 2009.11.03 04:28 | s/l | 443 | 0.10 | 90.207 | 90.207 | 90.407 | -13.30 | 6348.10 |
1054 | 2009.11.03 04:28 | s/l | 444 | 0.10 | 90.207 | 90.207 | 90.407 | -13.30 | 6334.80 |
1055 | 2009.11.03 04:28 | s/l | 445 | 0.10 | 90.207 | 90.207 | 90.407 | -13.30 | 6321.50 |
1056 | 2009.11.03 04:28 | s/l | 446 | 0.10 | 90.209 | 90.209 | 90.409 | -13.30 | 6308.20 |
1057 | 2009.11.03 04:28 | s/l | 447 | 0.10 | 90.209 | 90.209 | 90.409 | -13.30 | 6294.90 |
1058 | 2009.11.03 04:28 | s/l | 448 | 0.10 | 90.209 | 90.209 | 90.409 | -13.30 | 6281.60 |
1059 | 2009.11.03 04:28 | s/l | 449 | 0.10 | 90.209 | 90.209 | 90.409 | -13.30 | 6268.30 |
1060 | 2009.11.03 04:28 | s/l | 450 | 0.10 | 90.209 | 90.209 | 90.409 | -13.30 | 6255.00 |
1061 | 2009.11.03 04:28 | buy | 596 | 0.10 | 90.227 | 90.107 | 90.307 | ||
1062 | 2009.11.03 04:28 | buy | 597 | 0.10 | 90.227 | 90.107 | 90.307 | ||
1063 | 2009.11.03 04:28 | buy | 598 | 0.10 | 90.227 | 90.107 | 90.307 | ||
1064 | 2009.11.03 04:28 | buy | 599 | 0.10 | 90.227 | 90.107 | 90.307 | ||
1065 | 2009.11.03 04:28 | buy | 600 | 0.10 | 90.227 | 90.107 | 90.307 | ||
1066 | 2009.11.03 04:28 | buy | 601 | 0.10 | 90.224 | 90.104 | 90.304 | ||
1067 | 2009.11.03 04:28 | buy | 602 | 0.10 | 90.224 | 90.104 | 90.304 | ||
1068 | 2009.11.03 04:28 | buy | 603 | 0.10 | 90.224 | 90.104 | 90.304 | ||
1069 | 2009.11.03 04:28 | buy | 604 | 0.10 | 90.224 | 90.104 | 90.304 | ||
1070 | 2009.11.03 04:28 | buy | 605 | 0.10 | 90.224 | 90.104 | 90.304 | ||
1071 | 2009.11.03 04:28 | s/l | 466 | 0.10 | 90.203 | 90.203 | 90.403 | -13.31 | 6241.69 |
1072 | 2009.11.03 04:28 | s/l | 467 | 0.10 | 90.203 | 90.203 | 90.403 | -13.31 | 6228.38 |
1073 | 2009.11.03 04:28 | s/l | 468 | 0.10 | 90.203 | 90.203 | 90.403 | -13.31 | 6215.07 |
1074 | 2009.11.03 04:28 | s/l | 469 | 0.10 | 90.203 | 90.203 | 90.403 | -13.31 | 6201.76 |
1075 | 2009.11.03 04:28 | s/l | 470 | 0.10 | 90.203 | 90.203 | 90.403 | -13.31 | 6188.45 |
1076 | 2009.11.03 04:28 | buy | 606 | 0.10 | 90.221 | 90.101 | 90.301 | ||
1077 | 2009.11.03 04:28 | buy | 607 | 0.10 | 90.221 | 90.101 | 90.301 | ||
1078 | 2009.11.03 04:28 | buy | 608 | 0.10 | 90.221 | 90.101 | 90.301 | ||
1079 | 2009.11.03 04:28 | buy | 609 | 0.10 | 90.221 | 90.101 | 90.301 | ||
1080 | 2009.11.03 04:28 | buy | 610 | 0.10 | 90.221 | 90.101 | 90.301 | ||
1081 | 2009.11.03 04:28 | s/l | 471 | 0.10 | 90.200 | 90.200 | 90.400 | -13.31 | 6175.14 |
1082 | 2009.11.03 04:28 | s/l | 472 | 0.10 | 90.200 | 90.200 | 90.400 | -13.31 | 6161.83 |
1083 | 2009.11.03 04:28 | s/l | 473 | 0.10 | 90.200 | 90.200 | 90.400 | -13.31 | 6148.52 |
1084 | 2009.11.03 04:28 | s/l | 474 | 0.10 | 90.200 | 90.200 | 90.400 | -13.31 | 6135.21 |
1085 | 2009.11.03 04:28 | s/l | 475 | 0.10 | 90.200 | 90.200 | 90.400 | -13.31 | 6121.90 |
1086 | 2009.11.03 04:28 | s/l | 476 | 0.10 | 90.198 | 90.198 | 90.398 | -13.30 | 6108.60 |
1087 | 2009.11.03 04:28 | s/l | 477 | 0.10 | 90.198 | 90.198 | 90.398 | -13.30 | 6095.30 |
1088 | 2009.11.03 04:28 | s/l | 478 | 0.10 | 90.198 | 90.198 | 90.398 | -13.30 | 6082.00 |
1089 | 2009.11.03 04:28 | s/l | 479 | 0.10 | 90.198 | 90.198 | 90.398 | -13.30 | 6068.70 |
1090 | 2009.11.03 04:28 | s/l | 480 | 0.10 | 90.198 | 90.198 | 90.398 | -13.30 | 6055.40 |
1091 | 2009.11.03 04:28 | s/l | 481 | 0.10 | 90.199 | 90.199 | 90.399 | -13.30 | 6042.10 |
1092 | 2009.11.03 04:28 | s/l | 482 | 0.10 | 90.199 | 90.199 | 90.399 | -13.30 | 6028.80 |
1093 | 2009.11.03 04:28 | s/l | 483 | 0.10 | 90.199 | 90.199 | 90.399 | -13.30 | 6015.50 |
1094 | 2009.11.03 04:28 | s/l | 484 | 0.10 | 90.199 | 90.199 | 90.399 | -13.30 | 6002.20 |
1095 | 2009.11.03 04:28 | s/l | 485 | 0.10 | 90.199 | 90.199 | 90.399 | -13.30 | 5988.90 |
1096 | 2009.11.03 04:28 | buy | 611 | 0.10 | 90.218 | 90.098 | 90.298 | ||
1097 | 2009.11.03 04:28 | buy | 612 | 0.10 | 90.218 | 90.098 | 90.298 | ||
1098 | 2009.11.03 04:28 | buy | 613 | 0.10 | 90.218 | 90.098 | 90.298 | ||
1099 | 2009.11.03 04:28 | buy | 614 | 0.10 | 90.218 | 90.098 | 90.298 | ||
1100 | 2009.11.03 04:28 | buy | 615 | 0.10 | 90.218 | 90.098 | 90.298 | ||
1101 | 2009.11.03 04:28 | buy | 616 | 0.10 | 90.219 | 90.099 | 90.299 | ||
1102 | 2009.11.03 04:28 | buy | 617 | 0.10 | 90.219 | 90.099 | 90.299 | ||
1103 | 2009.11.03 04:28 | buy | 618 | 0.10 | 90.219 | 90.099 | 90.299 | ||
1104 | 2009.11.03 04:28 | buy | 619 | 0.10 | 90.219 | 90.099 | 90.299 | ||
1105 | 2009.11.03 04:28 | buy | 620 | 0.10 | 90.219 | 90.099 | 90.299 | ||
1106 | 2009.11.03 04:28 | buy | 621 | 0.10 | 90.220 | 90.100 | 90.300 | ||
1107 | 2009.11.03 04:28 | buy | 622 | 0.10 | 90.220 | 90.100 | 90.300 | ||
1108 | 2009.11.03 04:28 | buy | 623 | 0.10 | 90.220 | 90.100 | 90.300 | ||
1109 | 2009.11.03 04:28 | buy | 624 | 0.10 | 90.220 | 90.100 | 90.300 | ||
1110 | 2009.11.03 04:28 | buy | 625 | 0.10 | 90.220 | 90.100 | 90.300 | ||
1111 | 2009.11.03 04:28 | buy | 626 | 0.10 | 90.221 | 90.101 | 90.301 | ||
1112 | 2009.11.03 04:28 | buy | 627 | 0.10 | 90.221 | 90.101 | 90.301 | ||
1113 | 2009.11.03 04:28 | buy | 628 | 0.10 | 90.221 | 90.101 | 90.301 | ||
1114 | 2009.11.03 04:28 | buy | 629 | 0.10 | 90.221 | 90.101 | 90.301 | ||
1115 | 2009.11.03 04:28 | buy | 630 | 0.10 | 90.221 | 90.101 | 90.301 | ||
1116 | 2009.11.03 04:28 | buy | 631 | 0.10 | 90.223 | 90.103 | 90.303 | ||
1117 | 2009.11.03 04:28 | buy | 632 | 0.10 | 90.223 | 90.103 | 90.303 | ||
1118 | 2009.11.03 04:28 | buy | 633 | 0.10 | 90.223 | 90.103 | 90.303 | ||
1119 | 2009.11.03 04:28 | buy | 634 | 0.10 | 90.223 | 90.103 | 90.303 | ||
1120 | 2009.11.03 04:28 | buy | 635 | 0.10 | 90.223 | 90.103 | 90.303 | ||
1121 | 2009.11.03 04:30 | s/l | 486 | 0.10 | 90.195 | 90.195 | 90.395 | -13.30 | 5975.60 |
1122 | 2009.11.03 04:30 | s/l | 487 | 0.10 | 90.195 | 90.195 | 90.395 | -13.30 | 5962.30 |
1123 | 2009.11.03 04:30 | s/l | 488 | 0.10 | 90.195 | 90.195 | 90.395 | -13.30 | 5949.00 |
1124 | 2009.11.03 04:30 | s/l | 489 | 0.10 | 90.195 | 90.195 | 90.395 | -13.30 | 5935.70 |
1125 | 2009.11.03 04:30 | s/l | 490 | 0.10 | 90.195 | 90.195 | 90.395 | -13.30 | 5922.40 |
1126 | 2009.11.03 04:30 | buy | 636 | 0.10 | 90.215 | 90.095 | 90.295 | ||
1127 | 2009.11.03 04:30 | buy | 637 | 0.10 | 90.215 | 90.095 | 90.295 | ||
1128 | 2009.11.03 04:30 | buy | 638 | 0.10 | 90.215 | 90.095 | 90.295 | ||
1129 | 2009.11.03 04:30 | buy | 639 | 0.10 | 90.215 | 90.095 | 90.295 | ||
1130 | 2009.11.03 04:30 | buy | 640 | 0.10 | 90.215 | 90.095 | 90.295 | ||
1131 | 2009.11.03 04:30 | s/l | 491 | 0.10 | 90.193 | 90.193 | 90.393 | -13.31 | 5909.09 |
1132 | 2009.11.03 04:30 | s/l | 492 | 0.10 | 90.193 | 90.193 | 90.393 | -13.31 | 5895.78 |
1133 | 2009.11.03 04:30 | s/l | 493 | 0.10 | 90.193 | 90.193 | 90.393 | -13.31 | 5882.47 |
1134 | 2009.11.03 04:30 | s/l | 494 | 0.10 | 90.193 | 90.193 | 90.393 | -13.31 | 5869.16 |
1135 | 2009.11.03 04:30 | s/l | 495 | 0.10 | 90.193 | 90.193 | 90.393 | -13.31 | 5855.85 |
1136 | 2009.11.03 04:30 | s/l | 496 | 0.10 | 90.191 | 90.191 | 90.391 | -13.31 | 5842.54 |
1137 | 2009.11.03 04:30 | s/l | 497 | 0.10 | 90.191 | 90.191 | 90.391 | -13.31 | 5829.23 |
1138 | 2009.11.03 04:30 | s/l | 498 | 0.10 | 90.191 | 90.191 | 90.391 | -13.31 | 5815.92 |
1139 | 2009.11.03 04:30 | s/l | 499 | 0.10 | 90.191 | 90.191 | 90.391 | -13.31 | 5802.61 |
1140 | 2009.11.03 04:30 | s/l | 500 | 0.10 | 90.191 | 90.191 | 90.391 | -13.31 | 5789.30 |
1141 | 2009.11.03 04:30 | buy | 641 | 0.10 | 90.211 | 90.091 | 90.291 | ||
1142 | 2009.11.03 04:30 | buy | 642 | 0.10 | 90.211 | 90.091 | 90.291 | ||
1143 | 2009.11.03 04:30 | buy | 643 | 0.10 | 90.211 | 90.091 | 90.291 | ||
1144 | 2009.11.03 04:30 | buy | 644 | 0.10 | 90.211 | 90.091 | 90.291 | ||
1145 | 2009.11.03 04:30 | buy | 645 | 0.10 | 90.211 | 90.091 | 90.291 | ||
1146 | 2009.11.03 04:30 | s/l | 501 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5775.99 |
1147 | 2009.11.03 04:30 | s/l | 502 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5762.68 |
1148 | 2009.11.03 04:30 | s/l | 503 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5749.37 |
1149 | 2009.11.03 04:30 | s/l | 504 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5736.06 |
1150 | 2009.11.03 04:30 | s/l | 505 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5722.75 |
1151 | 2009.11.03 04:30 | buy | 646 | 0.10 | 90.208 | 90.088 | 90.288 | ||
1152 | 2009.11.03 04:30 | buy | 647 | 0.10 | 90.208 | 90.088 | 90.288 | ||
1153 | 2009.11.03 04:30 | buy | 648 | 0.10 | 90.208 | 90.088 | 90.288 | ||
1154 | 2009.11.03 04:30 | buy | 649 | 0.10 | 90.208 | 90.088 | 90.288 | ||
1155 | 2009.11.03 04:30 | buy | 650 | 0.10 | 90.208 | 90.088 | 90.288 | ||
1156 | 2009.11.03 04:30 | s/l | 506 | 0.10 | 90.186 | 90.186 | 90.386 | -13.31 | 5709.44 |
1157 | 2009.11.03 04:30 | s/l | 507 | 0.10 | 90.186 | 90.186 | 90.386 | -13.31 | 5696.13 |
1158 | 2009.11.03 04:30 | s/l | 508 | 0.10 | 90.186 | 90.186 | 90.386 | -13.31 | 5682.82 |
1159 | 2009.11.03 04:30 | s/l | 509 | 0.10 | 90.186 | 90.186 | 90.386 | -13.31 | 5669.51 |
1160 | 2009.11.03 04:30 | s/l | 510 | 0.10 | 90.186 | 90.186 | 90.386 | -13.31 | 5656.20 |
1161 | 2009.11.03 04:30 | buy | 651 | 0.10 | 90.205 | 90.085 | 90.285 | ||
1162 | 2009.11.03 04:30 | buy | 652 | 0.10 | 90.205 | 90.085 | 90.285 | ||
1163 | 2009.11.03 04:30 | buy | 653 | 0.10 | 90.205 | 90.085 | 90.285 | ||
1164 | 2009.11.03 04:30 | buy | 654 | 0.10 | 90.205 | 90.085 | 90.285 | ||
1165 | 2009.11.03 04:30 | buy | 655 | 0.10 | 90.205 | 90.085 | 90.285 | ||
1166 | 2009.11.03 04:30 | s/l | 511 | 0.10 | 90.184 | 90.184 | 90.384 | -13.31 | 5642.89 |
1167 | 2009.11.03 04:30 | s/l | 512 | 0.10 | 90.184 | 90.184 | 90.384 | -13.31 | 5629.58 |
1168 | 2009.11.03 04:30 | s/l | 513 | 0.10 | 90.184 | 90.184 | 90.384 | -13.31 | 5616.27 |
1169 | 2009.11.03 04:30 | s/l | 514 | 0.10 | 90.184 | 90.184 | 90.384 | -13.31 | 5602.96 |
1170 | 2009.11.03 04:30 | s/l | 515 | 0.10 | 90.184 | 90.184 | 90.384 | -13.31 | 5589.65 |
1171 | 2009.11.03 04:30 | s/l | 516 | 0.10 | 90.182 | 90.182 | 90.382 | -13.31 | 5576.34 |
1172 | 2009.11.03 04:30 | s/l | 517 | 0.10 | 90.182 | 90.182 | 90.382 | -13.31 | 5563.03 |
1173 | 2009.11.03 04:30 | s/l | 518 | 0.10 | 90.182 | 90.182 | 90.382 | -13.31 | 5549.72 |
1174 | 2009.11.03 04:30 | s/l | 519 | 0.10 | 90.182 | 90.182 | 90.382 | -13.31 | 5536.41 |
1175 | 2009.11.03 04:30 | s/l | 520 | 0.10 | 90.182 | 90.182 | 90.382 | -13.31 | 5523.10 |
1176 | 2009.11.03 04:30 | buy | 656 | 0.10 | 90.201 | 90.081 | 90.281 | ||
1177 | 2009.11.03 04:30 | buy | 657 | 0.10 | 90.201 | 90.081 | 90.281 | ||
1178 | 2009.11.03 04:30 | buy | 658 | 0.10 | 90.201 | 90.081 | 90.281 | ||
1179 | 2009.11.03 04:30 | buy | 659 | 0.10 | 90.201 | 90.081 | 90.281 | ||
1180 | 2009.11.03 04:30 | buy | 660 | 0.10 | 90.201 | 90.081 | 90.281 | ||
1181 | 2009.11.03 04:30 | buy | 661 | 0.10 | 90.198 | 90.078 | 90.278 | ||
1182 | 2009.11.03 04:30 | buy | 662 | 0.10 | 90.198 | 90.078 | 90.278 | ||
1183 | 2009.11.03 04:30 | buy | 663 | 0.10 | 90.198 | 90.078 | 90.278 | ||
1184 | 2009.11.03 04:30 | buy | 664 | 0.10 | 90.198 | 90.078 | 90.278 | ||
1185 | 2009.11.03 04:30 | buy | 665 | 0.10 | 90.198 | 90.078 | 90.278 | ||
1186 | 2009.11.03 04:30 | buy | 666 | 0.10 | 90.195 | 90.075 | 90.275 | ||
1187 | 2009.11.03 04:30 | buy | 667 | 0.10 | 90.195 | 90.075 | 90.275 | ||
1188 | 2009.11.03 04:30 | buy | 668 | 0.10 | 90.195 | 90.075 | 90.275 | ||
1189 | 2009.11.03 04:30 | buy | 669 | 0.10 | 90.195 | 90.075 | 90.275 | ||
1190 | 2009.11.03 04:30 | buy | 670 | 0.10 | 90.195 | 90.075 | 90.275 | ||
1191 | 2009.11.03 04:30 | s/l | 521 | 0.10 | 90.151 | 90.151 | 90.351 | -13.31 | 5509.79 |
1192 | 2009.11.03 04:30 | s/l | 522 | 0.10 | 90.151 | 90.151 | 90.351 | -13.31 | 5496.48 |
1193 | 2009.11.03 04:30 | s/l | 523 | 0.10 | 90.151 | 90.151 | 90.351 | -13.31 | 5483.17 |
1194 | 2009.11.03 04:30 | s/l | 524 | 0.10 | 90.151 | 90.151 | 90.351 | -13.31 | 5469.86 |
1195 | 2009.11.03 04:30 | s/l | 525 | 0.10 | 90.151 | 90.151 | 90.351 | -13.31 | 5456.55 |
1196 | 2009.11.03 04:30 | buy | 671 | 0.10 | 90.171 | 90.051 | 90.251 | ||
1197 | 2009.11.03 04:30 | buy | 672 | 0.10 | 90.171 | 90.051 | 90.251 | ||
1198 | 2009.11.03 04:30 | buy | 673 | 0.10 | 90.171 | 90.051 | 90.251 | ||
1199 | 2009.11.03 04:30 | buy | 674 | 0.10 | 90.171 | 90.051 | 90.251 | ||
1200 | 2009.11.03 04:30 | buy | 675 | 0.10 | 90.171 | 90.051 | 90.251 | ||
1201 | 2009.11.03 04:30 | s/l | 526 | 0.10 | 90.149 | 90.149 | 90.349 | -13.31 | 5443.24 |
1202 | 2009.11.03 04:30 | s/l | 527 | 0.10 | 90.149 | 90.149 | 90.349 | -13.31 | 5429.93 |
1203 | 2009.11.03 04:30 | s/l | 528 | 0.10 | 90.149 | 90.149 | 90.349 | -13.31 | 5416.62 |
1204 | 2009.11.03 04:30 | s/l | 529 | 0.10 | 90.149 | 90.149 | 90.349 | -13.31 | 5403.31 |
1205 | 2009.11.03 04:30 | s/l | 530 | 0.10 | 90.149 | 90.149 | 90.349 | -13.31 | 5390.00 |
1206 | 2009.11.03 04:30 | buy | 676 | 0.10 | 90.169 | 90.049 | 90.249 | ||
1207 | 2009.11.03 04:30 | buy | 677 | 0.10 | 90.169 | 90.049 | 90.249 | ||
1208 | 2009.11.03 04:30 | buy | 678 | 0.10 | 90.169 | 90.049 | 90.249 | ||
1209 | 2009.11.03 04:30 | buy | 679 | 0.10 | 90.169 | 90.049 | 90.249 | ||
1210 | 2009.11.03 04:30 | buy | 680 | 0.10 | 90.169 | 90.049 | 90.249 | ||
1211 | 2009.11.03 04:30 | s/l | 531 | 0.10 | 90.147 | 90.147 | 90.347 | -13.31 | 5376.69 |
1212 | 2009.11.03 04:30 | s/l | 532 | 0.10 | 90.147 | 90.147 | 90.347 | -13.31 | 5363.38 |
1213 | 2009.11.03 04:30 | s/l | 533 | 0.10 | 90.147 | 90.147 | 90.347 | -13.31 | 5350.07 |
1214 | 2009.11.03 04:30 | s/l | 534 | 0.10 | 90.147 | 90.147 | 90.347 | -13.31 | 5336.76 |
1215 | 2009.11.03 04:30 | s/l | 535 | 0.10 | 90.147 | 90.147 | 90.347 | -13.31 | 5323.45 |
1216 | 2009.11.03 04:30 | buy | 681 | 0.10 | 90.167 | 90.047 | 90.247 | ||
1217 | 2009.11.03 04:30 | buy | 682 | 0.10 | 90.167 | 90.047 | 90.247 | ||
1218 | 2009.11.03 04:30 | buy | 683 | 0.10 | 90.167 | 90.047 | 90.247 | ||
1219 | 2009.11.03 04:30 | buy | 684 | 0.10 | 90.167 | 90.047 | 90.247 | ||
1220 | 2009.11.03 04:30 | buy | 685 | 0.10 | 90.167 | 90.047 | 90.247 | ||
1221 | 2009.11.03 04:30 | s/l | 536 | 0.10 | 90.144 | 90.144 | 90.344 | -13.31 | 5310.14 |
1222 | 2009.11.03 04:30 | s/l | 537 | 0.10 | 90.144 | 90.144 | 90.344 | -13.31 | 5296.83 |
1223 | 2009.11.03 04:30 | s/l | 538 | 0.10 | 90.144 | 90.144 | 90.344 | -13.31 | 5283.52 |
1224 | 2009.11.03 04:30 | s/l | 539 | 0.10 | 90.144 | 90.144 | 90.344 | -13.31 | 5270.21 |
1225 | 2009.11.03 04:30 | s/l | 540 | 0.10 | 90.144 | 90.144 | 90.344 | -13.31 | 5256.90 |
1226 | 2009.11.03 04:30 | buy | 686 | 0.10 | 90.164 | 90.044 | 90.244 | ||
1227 | 2009.11.03 04:30 | buy | 687 | 0.10 | 90.164 | 90.044 | 90.244 | ||
1228 | 2009.11.03 04:30 | buy | 688 | 0.10 | 90.164 | 90.044 | 90.244 | ||
1229 | 2009.11.03 04:30 | buy | 689 | 0.10 | 90.164 | 90.044 | 90.244 | ||
1230 | 2009.11.03 04:30 | buy | 690 | 0.10 | 90.164 | 90.044 | 90.244 | ||
1231 | 2009.11.03 04:30 | s/l | 541 | 0.10 | 90.139 | 90.139 | 90.339 | -13.31 | 5243.59 |
1232 | 2009.11.03 04:30 | s/l | 542 | 0.10 | 90.139 | 90.139 | 90.339 | -13.31 | 5230.28 |
1233 | 2009.11.03 04:30 | s/l | 543 | 0.10 | 90.139 | 90.139 | 90.339 | -13.31 | 5216.97 |
1234 | 2009.11.03 04:30 | s/l | 544 | 0.10 | 90.139 | 90.139 | 90.339 | -13.31 | 5203.66 |
1235 | 2009.11.03 04:30 | s/l | 545 | 0.10 | 90.139 | 90.139 | 90.339 | -13.31 | 5190.35 |
1236 | 2009.11.03 04:30 | buy | 691 | 0.10 | 90.159 | 90.039 | 90.239 | ||
1237 | 2009.11.03 04:30 | buy | 692 | 0.10 | 90.159 | 90.039 | 90.239 | ||
1238 | 2009.11.03 04:30 | buy | 693 | 0.10 | 90.159 | 90.039 | 90.239 | ||
1239 | 2009.11.03 04:30 | buy | 694 | 0.10 | 90.159 | 90.039 | 90.239 | ||
1240 | 2009.11.03 04:30 | buy | 695 | 0.10 | 90.159 | 90.039 | 90.239 | ||
1241 | 2009.11.03 04:32 | t/p | 691 | 0.10 | 90.239 | 90.039 | 90.239 | 8.87 | 5199.22 |
1242 | 2009.11.03 04:32 | t/p | 692 | 0.10 | 90.239 | 90.039 | 90.239 | 8.87 | 5208.09 |
1243 | 2009.11.03 04:32 | t/p | 693 | 0.10 | 90.239 | 90.039 | 90.239 | 8.87 | 5216.96 |
1244 | 2009.11.03 04:32 | t/p | 694 | 0.10 | 90.239 | 90.039 | 90.239 | 8.87 | 5225.83 |
1245 | 2009.11.03 04:32 | t/p | 695 | 0.10 | 90.239 | 90.039 | 90.239 | 8.87 | 5234.70 |
1246 | 2009.11.03 04:32 | buy | 696 | 0.10 | 90.259 | 90.139 | 90.339 | ||
1247 | 2009.11.03 04:32 | buy | 697 | 0.10 | 90.259 | 90.139 | 90.339 | ||
1248 | 2009.11.03 04:32 | buy | 698 | 0.10 | 90.259 | 90.139 | 90.339 | ||
1249 | 2009.11.03 04:32 | buy | 699 | 0.10 | 90.259 | 90.139 | 90.339 | ||
1250 | 2009.11.03 04:32 | buy | 700 | 0.10 | 90.259 | 90.139 | 90.339 | ||
1251 | 2009.11.03 04:32 | t/p | 686 | 0.10 | 90.244 | 90.044 | 90.244 | 8.86 | 5243.56 |
1252 | 2009.11.03 04:32 | t/p | 687 | 0.10 | 90.244 | 90.044 | 90.244 | 8.86 | 5252.42 |
1253 | 2009.11.03 04:32 | t/p | 688 | 0.10 | 90.244 | 90.044 | 90.244 | 8.86 | 5261.28 |
1254 | 2009.11.03 04:32 | t/p | 689 | 0.10 | 90.244 | 90.044 | 90.244 | 8.86 | 5270.14 |
1255 | 2009.11.03 04:32 | t/p | 690 | 0.10 | 90.244 | 90.044 | 90.244 | 8.86 | 5279.00 |
1256 | 2009.11.03 04:32 | buy | 701 | 0.10 | 90.264 | 90.144 | 90.344 | ||
1257 | 2009.11.03 04:32 | buy | 702 | 0.10 | 90.264 | 90.144 | 90.344 | ||
1258 | 2009.11.03 04:32 | buy | 703 | 0.10 | 90.264 | 90.144 | 90.344 | ||
1259 | 2009.11.03 04:32 | buy | 704 | 0.10 | 90.264 | 90.144 | 90.344 | ||
1260 | 2009.11.03 04:32 | buy | 705 | 0.10 | 90.264 | 90.144 | 90.344 | ||
1261 | 2009.11.03 04:32 | t/p | 681 | 0.10 | 90.247 | 90.047 | 90.247 | 8.87 | 5287.87 |
1262 | 2009.11.03 04:32 | t/p | 682 | 0.10 | 90.247 | 90.047 | 90.247 | 8.87 | 5296.74 |
1263 | 2009.11.03 04:32 | t/p | 683 | 0.10 | 90.247 | 90.047 | 90.247 | 8.87 | 5305.61 |
1264 | 2009.11.03 04:32 | t/p | 684 | 0.10 | 90.247 | 90.047 | 90.247 | 8.87 | 5314.48 |
1265 | 2009.11.03 04:32 | t/p | 685 | 0.10 | 90.247 | 90.047 | 90.247 | 8.87 | 5323.35 |
1266 | 2009.11.03 04:32 | buy | 706 | 0.10 | 90.268 | 90.148 | 90.348 | ||
1267 | 2009.11.03 04:32 | buy | 707 | 0.10 | 90.268 | 90.148 | 90.348 | ||
1268 | 2009.11.03 04:32 | buy | 708 | 0.10 | 90.268 | 90.148 | 90.348 | ||
1269 | 2009.11.03 04:32 | buy | 709 | 0.10 | 90.268 | 90.148 | 90.348 | ||
1270 | 2009.11.03 04:32 | buy | 710 | 0.10 | 90.268 | 90.148 | 90.348 | ||
1271 | 2009.11.03 04:32 | t/p | 676 | 0.10 | 90.249 | 90.049 | 90.249 | 8.87 | 5332.22 |
1272 | 2009.11.03 04:32 | t/p | 677 | 0.10 | 90.249 | 90.049 | 90.249 | 8.87 | 5341.09 |
1273 | 2009.11.03 04:32 | t/p | 678 | 0.10 | 90.249 | 90.049 | 90.249 | 8.87 | 5349.96 |
1274 | 2009.11.03 04:32 | t/p | 679 | 0.10 | 90.249 | 90.049 | 90.249 | 8.87 | 5358.83 |
1275 | 2009.11.03 04:32 | t/p | 680 | 0.10 | 90.249 | 90.049 | 90.249 | 8.87 | 5367.70 |
1276 | 2009.11.03 04:32 | buy | 711 | 0.10 | 90.270 | 90.150 | 90.350 | ||
1277 | 2009.11.03 04:32 | buy | 712 | 0.10 | 90.270 | 90.150 | 90.350 | ||
1278 | 2009.11.03 04:32 | buy | 713 | 0.10 | 90.270 | 90.150 | 90.350 | ||
1279 | 2009.11.03 04:32 | buy | 714 | 0.10 | 90.270 | 90.150 | 90.350 | ||
1280 | 2009.11.03 04:32 | buy | 715 | 0.10 | 90.270 | 90.150 | 90.350 | ||
1281 | 2009.11.03 04:32 | t/p | 671 | 0.10 | 90.251 | 90.051 | 90.251 | 8.86 | 5376.56 |
1282 | 2009.11.03 04:32 | t/p | 672 | 0.10 | 90.251 | 90.051 | 90.251 | 8.86 | 5385.42 |
1283 | 2009.11.03 04:32 | t/p | 673 | 0.10 | 90.251 | 90.051 | 90.251 | 8.86 | 5394.28 |
1284 | 2009.11.03 04:32 | t/p | 674 | 0.10 | 90.251 | 90.051 | 90.251 | 8.86 | 5403.14 |
1285 | 2009.11.03 04:32 | t/p | 675 | 0.10 | 90.251 | 90.051 | 90.251 | 8.86 | 5412.00 |
1286 | 2009.11.03 04:32 | buy | 716 | 0.10 | 90.272 | 90.152 | 90.352 | ||
1287 | 2009.11.03 04:32 | buy | 717 | 0.10 | 90.272 | 90.152 | 90.352 | ||
1288 | 2009.11.03 04:32 | buy | 718 | 0.10 | 90.272 | 90.152 | 90.352 | ||
1289 | 2009.11.03 04:32 | buy | 719 | 0.10 | 90.272 | 90.152 | 90.352 | ||
1290 | 2009.11.03 04:32 | buy | 720 | 0.10 | 90.272 | 90.152 | 90.352 | ||
1291 | 2009.11.03 04:32 | t/p | 666 | 0.10 | 90.275 | 90.075 | 90.275 | 8.86 | 5420.86 |
1292 | 2009.11.03 04:32 | t/p | 667 | 0.10 | 90.275 | 90.075 | 90.275 | 8.86 | 5429.72 |
1293 | 2009.11.03 04:32 | t/p | 668 | 0.10 | 90.275 | 90.075 | 90.275 | 8.86 | 5438.58 |
1294 | 2009.11.03 04:32 | t/p | 669 | 0.10 | 90.275 | 90.075 | 90.275 | 8.86 | 5447.44 |
1295 | 2009.11.03 04:32 | t/p | 670 | 0.10 | 90.275 | 90.075 | 90.275 | 8.86 | 5456.30 |
1296 | 2009.11.03 04:32 | buy | 721 | 0.10 | 90.295 | 90.175 | 90.375 | ||
1297 | 2009.11.03 04:32 | buy | 722 | 0.10 | 90.295 | 90.175 | 90.375 | ||
1298 | 2009.11.03 04:32 | buy | 723 | 0.10 | 90.295 | 90.175 | 90.375 | ||
1299 | 2009.11.03 04:32 | buy | 724 | 0.10 | 90.295 | 90.175 | 90.375 | ||
1300 | 2009.11.03 04:32 | buy | 725 | 0.10 | 90.295 | 90.175 | 90.375 | ||
1301 | 2009.11.03 04:32 | t/p | 661 | 0.10 | 90.278 | 90.078 | 90.278 | 8.86 | 5465.16 |
1302 | 2009.11.03 04:32 | t/p | 662 | 0.10 | 90.278 | 90.078 | 90.278 | 8.86 | 5474.02 |
1303 | 2009.11.03 04:32 | t/p | 663 | 0.10 | 90.278 | 90.078 | 90.278 | 8.86 | 5482.88 |
1304 | 2009.11.03 04:32 | t/p | 664 | 0.10 | 90.278 | 90.078 | 90.278 | 8.86 | 5491.74 |
1305 | 2009.11.03 04:32 | t/p | 665 | 0.10 | 90.278 | 90.078 | 90.278 | 8.86 | 5500.60 |
1306 | 2009.11.03 04:32 | buy | 726 | 0.10 | 90.298 | 90.178 | 90.378 | ||
1307 | 2009.11.03 04:32 | buy | 727 | 0.10 | 90.298 | 90.178 | 90.378 | ||
1308 | 2009.11.03 04:32 | buy | 728 | 0.10 | 90.298 | 90.178 | 90.378 | ||
1309 | 2009.11.03 04:32 | buy | 729 | 0.10 | 90.298 | 90.178 | 90.378 | ||
1310 | 2009.11.03 04:32 | buy | 730 | 0.10 | 90.298 | 90.178 | 90.378 | ||
1311 | 2009.11.03 04:32 | t/p | 656 | 0.10 | 90.281 | 90.081 | 90.281 | 8.86 | 5509.46 |
1312 | 2009.11.03 04:32 | t/p | 657 | 0.10 | 90.281 | 90.081 | 90.281 | 8.86 | 5518.32 |
1313 | 2009.11.03 04:32 | t/p | 658 | 0.10 | 90.281 | 90.081 | 90.281 | 8.86 | 5527.18 |
1314 | 2009.11.03 04:32 | t/p | 659 | 0.10 | 90.281 | 90.081 | 90.281 | 8.86 | 5536.04 |
1315 | 2009.11.03 04:32 | t/p | 660 | 0.10 | 90.281 | 90.081 | 90.281 | 8.86 | 5544.90 |
1316 | 2009.11.03 04:32 | buy | 731 | 0.10 | 90.302 | 90.182 | 90.382 | ||
1317 | 2009.11.03 04:32 | buy | 732 | 0.10 | 90.302 | 90.182 | 90.382 | ||
1318 | 2009.11.03 04:32 | buy | 733 | 0.10 | 90.302 | 90.182 | 90.382 | ||
1319 | 2009.11.03 04:32 | buy | 734 | 0.10 | 90.302 | 90.182 | 90.382 | ||
1320 | 2009.11.03 04:32 | buy | 735 | 0.10 | 90.302 | 90.182 | 90.382 | ||
1321 | 2009.11.03 04:32 | t/p | 651 | 0.10 | 90.285 | 90.085 | 90.285 | 8.86 | 5553.76 |
1322 | 2009.11.03 04:32 | t/p | 652 | 0.10 | 90.285 | 90.085 | 90.285 | 8.86 | 5562.62 |
1323 | 2009.11.03 04:32 | t/p | 653 | 0.10 | 90.285 | 90.085 | 90.285 | 8.86 | 5571.48 |
1324 | 2009.11.03 04:32 | t/p | 654 | 0.10 | 90.285 | 90.085 | 90.285 | 8.86 | 5580.34 |
1325 | 2009.11.03 04:32 | t/p | 655 | 0.10 | 90.285 | 90.085 | 90.285 | 8.86 | 5589.20 |
1326 | 2009.11.03 04:32 | buy | 736 | 0.10 | 90.305 | 90.185 | 90.385 | ||
1327 | 2009.11.03 04:32 | buy | 737 | 0.10 | 90.305 | 90.185 | 90.385 | ||
1328 | 2009.11.03 04:32 | buy | 738 | 0.10 | 90.305 | 90.185 | 90.385 | ||
1329 | 2009.11.03 04:32 | buy | 739 | 0.10 | 90.305 | 90.185 | 90.385 | ||
1330 | 2009.11.03 04:32 | buy | 740 | 0.10 | 90.305 | 90.185 | 90.385 | ||
1331 | 2009.11.03 04:32 | t/p | 646 | 0.10 | 90.288 | 90.088 | 90.288 | 8.86 | 5598.06 |
1332 | 2009.11.03 04:32 | t/p | 647 | 0.10 | 90.288 | 90.088 | 90.288 | 8.86 | 5606.92 |
1333 | 2009.11.03 04:32 | t/p | 648 | 0.10 | 90.288 | 90.088 | 90.288 | 8.86 | 5615.78 |
1334 | 2009.11.03 04:32 | t/p | 649 | 0.10 | 90.288 | 90.088 | 90.288 | 8.86 | 5624.64 |
1335 | 2009.11.03 04:32 | t/p | 650 | 0.10 | 90.288 | 90.088 | 90.288 | 8.86 | 5633.50 |
1336 | 2009.11.03 04:32 | buy | 741 | 0.10 | 90.309 | 90.189 | 90.389 | ||
1337 | 2009.11.03 04:32 | buy | 742 | 0.10 | 90.309 | 90.189 | 90.389 | ||
1338 | 2009.11.03 04:32 | buy | 743 | 0.10 | 90.309 | 90.189 | 90.389 | ||
1339 | 2009.11.03 04:32 | buy | 744 | 0.10 | 90.309 | 90.189 | 90.389 | ||
1340 | 2009.11.03 04:32 | buy | 745 | 0.10 | 90.309 | 90.189 | 90.389 | ||
1341 | 2009.11.03 04:32 | t/p | 641 | 0.10 | 90.291 | 90.091 | 90.291 | 8.86 | 5642.36 |
1342 | 2009.11.03 04:32 | t/p | 642 | 0.10 | 90.291 | 90.091 | 90.291 | 8.86 | 5651.22 |
1343 | 2009.11.03 04:32 | t/p | 643 | 0.10 | 90.291 | 90.091 | 90.291 | 8.86 | 5660.08 |
1344 | 2009.11.03 04:32 | t/p | 644 | 0.10 | 90.291 | 90.091 | 90.291 | 8.86 | 5668.94 |
1345 | 2009.11.03 04:32 | t/p | 645 | 0.10 | 90.291 | 90.091 | 90.291 | 8.86 | 5677.80 |
1346 | 2009.11.03 04:32 | buy | 746 | 0.10 | 90.311 | 90.191 | 90.391 | ||
1347 | 2009.11.03 04:32 | buy | 747 | 0.10 | 90.311 | 90.191 | 90.391 | ||
1348 | 2009.11.03 04:32 | buy | 748 | 0.10 | 90.311 | 90.191 | 90.391 | ||
1349 | 2009.11.03 04:32 | buy | 749 | 0.10 | 90.311 | 90.191 | 90.391 | ||
1350 | 2009.11.03 04:32 | buy | 750 | 0.10 | 90.311 | 90.191 | 90.391 | ||
1351 | 2009.11.03 04:32 | t/p | 636 | 0.10 | 90.295 | 90.095 | 90.295 | 8.86 | 5686.66 |
1352 | 2009.11.03 04:32 | t/p | 637 | 0.10 | 90.295 | 90.095 | 90.295 | 8.86 | 5695.52 |
1353 | 2009.11.03 04:32 | t/p | 638 | 0.10 | 90.295 | 90.095 | 90.295 | 8.86 | 5704.38 |
1354 | 2009.11.03 04:32 | t/p | 639 | 0.10 | 90.295 | 90.095 | 90.295 | 8.86 | 5713.24 |
1355 | 2009.11.03 04:32 | t/p | 640 | 0.10 | 90.295 | 90.095 | 90.295 | 8.86 | 5722.10 |
1356 | 2009.11.03 04:32 | buy | 751 | 0.10 | 90.316 | 90.196 | 90.396 | ||
1357 | 2009.11.03 04:32 | buy | 752 | 0.10 | 90.316 | 90.196 | 90.396 | ||
1358 | 2009.11.03 04:32 | buy | 753 | 0.10 | 90.316 | 90.196 | 90.396 | ||
1359 | 2009.11.03 04:32 | buy | 754 | 0.10 | 90.316 | 90.196 | 90.396 | ||
1360 | 2009.11.03 04:32 | buy | 755 | 0.10 | 90.316 | 90.196 | 90.396 | ||
1361 | 2009.11.03 04:32 | t/p | 611 | 0.10 | 90.298 | 90.098 | 90.298 | 8.86 | 5730.96 |
1362 | 2009.11.03 04:32 | t/p | 612 | 0.10 | 90.298 | 90.098 | 90.298 | 8.86 | 5739.82 |
1363 | 2009.11.03 04:32 | t/p | 613 | 0.10 | 90.298 | 90.098 | 90.298 | 8.86 | 5748.68 |
1364 | 2009.11.03 04:32 | t/p | 614 | 0.10 | 90.298 | 90.098 | 90.298 | 8.86 | 5757.54 |
1365 | 2009.11.03 04:32 | t/p | 615 | 0.10 | 90.298 | 90.098 | 90.298 | 8.86 | 5766.40 |
1366 | 2009.11.03 04:32 | buy | 756 | 0.10 | 90.318 | 90.198 | 90.398 | ||
1367 | 2009.11.03 04:32 | buy | 757 | 0.10 | 90.318 | 90.198 | 90.398 | ||
1368 | 2009.11.03 04:32 | buy | 758 | 0.10 | 90.318 | 90.198 | 90.398 | ||
1369 | 2009.11.03 04:32 | buy | 759 | 0.10 | 90.318 | 90.198 | 90.398 | ||
1370 | 2009.11.03 04:32 | buy | 760 | 0.10 | 90.318 | 90.198 | 90.398 | ||
1371 | 2009.11.03 04:32 | t/p | 616 | 0.10 | 90.299 | 90.099 | 90.299 | 8.86 | 5775.26 |
1372 | 2009.11.03 04:32 | t/p | 617 | 0.10 | 90.299 | 90.099 | 90.299 | 8.86 | 5784.12 |
1373 | 2009.11.03 04:32 | t/p | 618 | 0.10 | 90.299 | 90.099 | 90.299 | 8.86 | 5792.98 |
1374 | 2009.11.03 04:32 | t/p | 619 | 0.10 | 90.299 | 90.099 | 90.299 | 8.86 | 5801.84 |
1375 | 2009.11.03 04:32 | t/p | 620 | 0.10 | 90.299 | 90.099 | 90.299 | 8.86 | 5810.70 |
1376 | 2009.11.03 04:32 | t/p | 621 | 0.10 | 90.300 | 90.100 | 90.300 | 8.86 | 5819.56 |
1377 | 2009.11.03 04:32 | t/p | 622 | 0.10 | 90.300 | 90.100 | 90.300 | 8.86 | 5828.42 |
1378 | 2009.11.03 04:32 | t/p | 623 | 0.10 | 90.300 | 90.100 | 90.300 | 8.86 | 5837.28 |
1379 | 2009.11.03 04:32 | t/p | 624 | 0.10 | 90.300 | 90.100 | 90.300 | 8.86 | 5846.14 |
1380 | 2009.11.03 04:32 | t/p | 625 | 0.10 | 90.300 | 90.100 | 90.300 | 8.86 | 5855.00 |
1381 | 2009.11.03 04:32 | buy | 761 | 0.10 | 90.320 | 90.200 | 90.400 | ||
1382 | 2009.11.03 04:32 | buy | 762 | 0.10 | 90.320 | 90.200 | 90.400 | ||
1383 | 2009.11.03 04:32 | buy | 763 | 0.10 | 90.320 | 90.200 | 90.400 | ||
1384 | 2009.11.03 04:32 | buy | 764 | 0.10 | 90.320 | 90.200 | 90.400 | ||
1385 | 2009.11.03 04:32 | buy | 765 | 0.10 | 90.320 | 90.200 | 90.400 | ||
1386 | 2009.11.03 04:32 | t/p | 606 | 0.10 | 90.301 | 90.101 | 90.301 | 8.86 | 5863.86 |
1387 | 2009.11.03 04:32 | t/p | 607 | 0.10 | 90.301 | 90.101 | 90.301 | 8.86 | 5872.72 |
1388 | 2009.11.03 04:32 | t/p | 608 | 0.10 | 90.301 | 90.101 | 90.301 | 8.86 | 5881.58 |
1389 | 2009.11.03 04:32 | t/p | 609 | 0.10 | 90.301 | 90.101 | 90.301 | 8.86 | 5890.44 |
1390 | 2009.11.03 04:32 | t/p | 610 | 0.10 | 90.301 | 90.101 | 90.301 | 8.86 | 5899.30 |
1391 | 2009.11.03 04:32 | t/p | 626 | 0.10 | 90.301 | 90.101 | 90.301 | 8.86 | 5908.16 |
1392 | 2009.11.03 04:32 | t/p | 627 | 0.10 | 90.301 | 90.101 | 90.301 | 8.86 | 5917.02 |
1393 | 2009.11.03 04:32 | t/p | 628 | 0.10 | 90.301 | 90.101 | 90.301 | 8.86 | 5925.88 |
1394 | 2009.11.03 04:32 | t/p | 629 | 0.10 | 90.301 | 90.101 | 90.301 | 8.86 | 5934.74 |
1395 | 2009.11.03 04:32 | t/p | 630 | 0.10 | 90.301 | 90.101 | 90.301 | 8.86 | 5943.60 |
1396 | 2009.11.03 04:32 | buy | 766 | 0.10 | 90.321 | 90.201 | 90.401 | ||
1397 | 2009.11.03 04:32 | buy | 767 | 0.10 | 90.321 | 90.201 | 90.401 | ||
1398 | 2009.11.03 04:32 | buy | 768 | 0.10 | 90.321 | 90.201 | 90.401 | ||
1399 | 2009.11.03 04:32 | buy | 769 | 0.10 | 90.321 | 90.201 | 90.401 | ||
1400 | 2009.11.03 04:32 | buy | 770 | 0.10 | 90.321 | 90.201 | 90.401 | ||
1401 | 2009.11.03 04:32 | t/p | 631 | 0.10 | 90.303 | 90.103 | 90.303 | 8.86 | 5952.46 |
1402 | 2009.11.03 04:32 | t/p | 632 | 0.10 | 90.303 | 90.103 | 90.303 | 8.86 | 5961.32 |
1403 | 2009.11.03 04:32 | t/p | 633 | 0.10 | 90.303 | 90.103 | 90.303 | 8.86 | 5970.18 |
1404 | 2009.11.03 04:32 | t/p | 634 | 0.10 | 90.303 | 90.103 | 90.303 | 8.86 | 5979.04 |
1405 | 2009.11.03 04:32 | t/p | 635 | 0.10 | 90.303 | 90.103 | 90.303 | 8.86 | 5987.90 |
1406 | 2009.11.03 04:32 | buy | 771 | 0.10 | 90.323 | 90.203 | 90.403 | ||
1407 | 2009.11.03 04:32 | buy | 772 | 0.10 | 90.323 | 90.203 | 90.403 | ||
1408 | 2009.11.03 04:32 | buy | 773 | 0.10 | 90.323 | 90.203 | 90.403 | ||
1409 | 2009.11.03 04:32 | buy | 774 | 0.10 | 90.323 | 90.203 | 90.403 | ||
1410 | 2009.11.03 04:32 | buy | 775 | 0.10 | 90.323 | 90.203 | 90.403 | ||
1411 | 2009.11.03 04:33 | t/p | 601 | 0.10 | 90.304 | 90.104 | 90.304 | 8.86 | 5996.76 |
1412 | 2009.11.03 04:33 | t/p | 602 | 0.10 | 90.304 | 90.104 | 90.304 | 8.86 | 6005.62 |
1413 | 2009.11.03 04:33 | t/p | 603 | 0.10 | 90.304 | 90.104 | 90.304 | 8.86 | 6014.48 |
1414 | 2009.11.03 04:33 | t/p | 604 | 0.10 | 90.304 | 90.104 | 90.304 | 8.86 | 6023.34 |
1415 | 2009.11.03 04:33 | t/p | 605 | 0.10 | 90.304 | 90.104 | 90.304 | 8.86 | 6032.20 |
1416 | 2009.11.03 04:33 | buy | 776 | 0.10 | 90.325 | 90.205 | 90.405 | ||
1417 | 2009.11.03 04:33 | buy | 777 | 0.10 | 90.325 | 90.205 | 90.405 | ||
1418 | 2009.11.03 04:33 | buy | 778 | 0.10 | 90.325 | 90.205 | 90.405 | ||
1419 | 2009.11.03 04:33 | buy | 779 | 0.10 | 90.325 | 90.205 | 90.405 | ||
1420 | 2009.11.03 04:33 | buy | 780 | 0.10 | 90.325 | 90.205 | 90.405 | ||
1421 | 2009.11.03 04:33 | buy | 781 | 0.10 | 90.324 | 90.204 | 90.404 | ||
1422 | 2009.11.03 04:33 | buy | 782 | 0.10 | 90.324 | 90.204 | 90.404 | ||
1423 | 2009.11.03 04:33 | buy | 783 | 0.10 | 90.324 | 90.204 | 90.404 | ||
1424 | 2009.11.03 04:33 | buy | 784 | 0.10 | 90.324 | 90.204 | 90.404 | ||
1425 | 2009.11.03 04:33 | buy | 785 | 0.10 | 90.324 | 90.204 | 90.404 | ||
1426 | 2009.11.03 04:33 | buy | 786 | 0.10 | 90.323 | 90.203 | 90.403 | ||
1427 | 2009.11.03 04:33 | buy | 787 | 0.10 | 90.323 | 90.203 | 90.403 | ||
1428 | 2009.11.03 04:33 | buy | 788 | 0.10 | 90.323 | 90.203 | 90.403 | ||
1429 | 2009.11.03 04:33 | buy | 789 | 0.10 | 90.323 | 90.203 | 90.403 | ||
1430 | 2009.11.03 04:33 | buy | 790 | 0.10 | 90.323 | 90.203 | 90.403 | ||
1431 | 2009.11.03 04:38 | t/p | 596 | 0.10 | 90.307 | 90.107 | 90.307 | 8.86 | 6041.06 |
1432 | 2009.11.03 04:38 | t/p | 597 | 0.10 | 90.307 | 90.107 | 90.307 | 8.86 | 6049.92 |
1433 | 2009.11.03 04:38 | t/p | 598 | 0.10 | 90.307 | 90.107 | 90.307 | 8.86 | 6058.78 |
1434 | 2009.11.03 04:38 | t/p | 599 | 0.10 | 90.307 | 90.107 | 90.307 | 8.86 | 6067.64 |
1435 | 2009.11.03 04:38 | t/p | 600 | 0.10 | 90.307 | 90.107 | 90.307 | 8.86 | 6076.50 |
1436 | 2009.11.03 04:38 | buy | 791 | 0.10 | 90.327 | 90.207 | 90.407 | ||
1437 | 2009.11.03 04:38 | buy | 792 | 0.10 | 90.327 | 90.207 | 90.407 | ||
1438 | 2009.11.03 04:38 | buy | 793 | 0.10 | 90.327 | 90.207 | 90.407 | ||
1439 | 2009.11.03 04:38 | buy | 794 | 0.10 | 90.327 | 90.207 | 90.407 | ||
1440 | 2009.11.03 04:38 | buy | 795 | 0.10 | 90.327 | 90.207 | 90.407 | ||
1441 | 2009.11.03 04:38 | t/p | 591 | 0.10 | 90.310 | 90.110 | 90.310 | 8.86 | 6085.36 |
1442 | 2009.11.03 04:38 | t/p | 592 | 0.10 | 90.310 | 90.110 | 90.310 | 8.86 | 6094.22 |
1443 | 2009.11.03 04:38 | t/p | 593 | 0.10 | 90.310 | 90.110 | 90.310 | 8.86 | 6103.08 |
1444 | 2009.11.03 04:38 | t/p | 594 | 0.10 | 90.310 | 90.110 | 90.310 | 8.86 | 6111.94 |
1445 | 2009.11.03 04:38 | t/p | 595 | 0.10 | 90.310 | 90.110 | 90.310 | 8.86 | 6120.80 |
1446 | 2009.11.03 04:38 | buy | 796 | 0.10 | 90.330 | 90.210 | 90.410 | ||
1447 | 2009.11.03 04:38 | buy | 797 | 0.10 | 90.330 | 90.210 | 90.410 | ||
1448 | 2009.11.03 04:38 | buy | 798 | 0.10 | 90.330 | 90.210 | 90.410 | ||
1449 | 2009.11.03 04:38 | buy | 799 | 0.10 | 90.330 | 90.210 | 90.410 | ||
1450 | 2009.11.03 04:38 | buy | 800 | 0.10 | 90.330 | 90.210 | 90.410 | ||
1451 | 2009.11.03 04:38 | t/p | 586 | 0.10 | 90.313 | 90.113 | 90.313 | 8.86 | 6129.66 |
1452 | 2009.11.03 04:38 | t/p | 587 | 0.10 | 90.313 | 90.113 | 90.313 | 8.86 | 6138.52 |
1453 | 2009.11.03 04:38 | t/p | 588 | 0.10 | 90.313 | 90.113 | 90.313 | 8.86 | 6147.38 |
1454 | 2009.11.03 04:38 | t/p | 589 | 0.10 | 90.313 | 90.113 | 90.313 | 8.86 | 6156.24 |
1455 | 2009.11.03 04:38 | t/p | 590 | 0.10 | 90.313 | 90.113 | 90.313 | 8.86 | 6165.10 |
1456 | 2009.11.03 04:38 | buy | 801 | 0.10 | 90.333 | 90.213 | 90.413 | ||
1457 | 2009.11.03 04:38 | buy | 802 | 0.10 | 90.333 | 90.213 | 90.413 | ||
1458 | 2009.11.03 04:38 | buy | 803 | 0.10 | 90.333 | 90.213 | 90.413 | ||
1459 | 2009.11.03 04:38 | buy | 804 | 0.10 | 90.333 | 90.213 | 90.413 | ||
1460 | 2009.11.03 04:38 | buy | 805 | 0.10 | 90.333 | 90.213 | 90.413 | ||
1461 | 2009.11.03 04:38 | t/p | 581 | 0.10 | 90.315 | 90.115 | 90.315 | 8.86 | 6173.96 |
1462 | 2009.11.03 04:38 | t/p | 582 | 0.10 | 90.315 | 90.115 | 90.315 | 8.86 | 6182.82 |
1463 | 2009.11.03 04:38 | t/p | 583 | 0.10 | 90.315 | 90.115 | 90.315 | 8.86 | 6191.68 |
1464 | 2009.11.03 04:38 | t/p | 584 | 0.10 | 90.315 | 90.115 | 90.315 | 8.86 | 6200.54 |
1465 | 2009.11.03 04:38 | t/p | 585 | 0.10 | 90.315 | 90.115 | 90.315 | 8.86 | 6209.40 |
1466 | 2009.11.03 04:38 | buy | 806 | 0.10 | 90.335 | 90.215 | 90.415 | ||
1467 | 2009.11.03 04:38 | buy | 807 | 0.10 | 90.335 | 90.215 | 90.415 | ||
1468 | 2009.11.03 04:38 | buy | 808 | 0.10 | 90.335 | 90.215 | 90.415 | ||
1469 | 2009.11.03 04:38 | buy | 809 | 0.10 | 90.335 | 90.215 | 90.415 | ||
1470 | 2009.11.03 04:38 | buy | 810 | 0.10 | 90.335 | 90.215 | 90.415 | ||
1471 | 2009.11.03 04:38 | t/p | 576 | 0.10 | 90.318 | 90.118 | 90.318 | 8.86 | 6218.26 |
1472 | 2009.11.03 04:38 | t/p | 577 | 0.10 | 90.318 | 90.118 | 90.318 | 8.86 | 6227.12 |
1473 | 2009.11.03 04:38 | t/p | 578 | 0.10 | 90.318 | 90.118 | 90.318 | 8.86 | 6235.98 |
1474 | 2009.11.03 04:38 | t/p | 579 | 0.10 | 90.318 | 90.118 | 90.318 | 8.86 | 6244.84 |
1475 | 2009.11.03 04:38 | t/p | 580 | 0.10 | 90.318 | 90.118 | 90.318 | 8.86 | 6253.70 |
1476 | 2009.11.03 04:38 | buy | 811 | 0.10 | 90.338 | 90.218 | 90.418 | ||
1477 | 2009.11.03 04:38 | buy | 812 | 0.10 | 90.338 | 90.218 | 90.418 | ||
1478 | 2009.11.03 04:38 | buy | 813 | 0.10 | 90.338 | 90.218 | 90.418 | ||
1479 | 2009.11.03 04:38 | buy | 814 | 0.10 | 90.338 | 90.218 | 90.418 | ||
1480 | 2009.11.03 04:38 | buy | 815 | 0.10 | 90.338 | 90.218 | 90.418 | ||
1481 | 2009.11.03 04:40 | t/p | 571 | 0.10 | 90.321 | 90.121 | 90.321 | 8.86 | 6262.56 |
1482 | 2009.11.03 04:40 | t/p | 572 | 0.10 | 90.321 | 90.121 | 90.321 | 8.86 | 6271.42 |
1483 | 2009.11.03 04:40 | t/p | 573 | 0.10 | 90.321 | 90.121 | 90.321 | 8.86 | 6280.28 |
1484 | 2009.11.03 04:40 | t/p | 574 | 0.10 | 90.321 | 90.121 | 90.321 | 8.86 | 6289.14 |
1485 | 2009.11.03 04:40 | t/p | 575 | 0.10 | 90.321 | 90.121 | 90.321 | 8.86 | 6298.00 |
1486 | 2009.11.03 04:40 | buy | 816 | 0.10 | 90.341 | 90.221 | 90.421 | ||
1487 | 2009.11.03 04:40 | buy | 817 | 0.10 | 90.341 | 90.221 | 90.421 | ||
1488 | 2009.11.03 04:40 | buy | 818 | 0.10 | 90.341 | 90.221 | 90.421 | ||
1489 | 2009.11.03 04:40 | buy | 819 | 0.10 | 90.341 | 90.221 | 90.421 | ||
1490 | 2009.11.03 04:40 | buy | 820 | 0.10 | 90.341 | 90.221 | 90.421 | ||
1491 | 2009.11.03 04:40 | t/p | 566 | 0.10 | 90.324 | 90.124 | 90.324 | 8.86 | 6306.86 |
1492 | 2009.11.03 04:40 | t/p | 567 | 0.10 | 90.324 | 90.124 | 90.324 | 8.86 | 6315.72 |
1493 | 2009.11.03 04:40 | t/p | 568 | 0.10 | 90.324 | 90.124 | 90.324 | 8.86 | 6324.58 |
1494 | 2009.11.03 04:40 | t/p | 569 | 0.10 | 90.324 | 90.124 | 90.324 | 8.86 | 6333.44 |
1495 | 2009.11.03 04:40 | t/p | 570 | 0.10 | 90.324 | 90.124 | 90.324 | 8.86 | 6342.30 |
1496 | 2009.11.03 04:40 | buy | 821 | 0.10 | 90.345 | 90.225 | 90.425 | ||
1497 | 2009.11.03 04:40 | buy | 822 | 0.10 | 90.345 | 90.225 | 90.425 | ||
1498 | 2009.11.03 04:40 | buy | 823 | 0.10 | 90.345 | 90.225 | 90.425 | ||
1499 | 2009.11.03 04:40 | buy | 824 | 0.10 | 90.345 | 90.225 | 90.425 | ||
1500 | 2009.11.03 04:40 | buy | 825 | 0.10 | 90.345 | 90.225 | 90.425 | ||
1501 | 2009.11.03 04:40 | t/p | 561 | 0.10 | 90.327 | 90.127 | 90.327 | 8.86 | 6351.16 |
1502 | 2009.11.03 04:40 | t/p | 562 | 0.10 | 90.327 | 90.127 | 90.327 | 8.86 | 6360.02 |
1503 | 2009.11.03 04:40 | t/p | 563 | 0.10 | 90.327 | 90.127 | 90.327 | 8.86 | 6368.88 |
1504 | 2009.11.03 04:40 | t/p | 564 | 0.10 | 90.327 | 90.127 | 90.327 | 8.86 | 6377.74 |
1505 | 2009.11.03 04:40 | t/p | 565 | 0.10 | 90.327 | 90.127 | 90.327 | 8.86 | 6386.60 |
1506 | 2009.11.03 04:40 | buy | 826 | 0.10 | 90.348 | 90.228 | 90.428 | ||
1507 | 2009.11.03 04:40 | buy | 827 | 0.10 | 90.348 | 90.228 | 90.428 | ||
1508 | 2009.11.03 04:40 | buy | 828 | 0.10 | 90.348 | 90.228 | 90.428 | ||
1509 | 2009.11.03 04:40 | buy | 829 | 0.10 | 90.348 | 90.228 | 90.428 | ||
1510 | 2009.11.03 04:40 | buy | 830 | 0.10 | 90.348 | 90.228 | 90.428 | ||
1511 | 2009.11.03 04:40 | t/p | 556 | 0.10 | 90.330 | 90.130 | 90.330 | 8.86 | 6395.46 |
1512 | 2009.11.03 04:40 | t/p | 557 | 0.10 | 90.330 | 90.130 | 90.330 | 8.86 | 6404.32 |
1513 | 2009.11.03 04:40 | t/p | 558 | 0.10 | 90.330 | 90.130 | 90.330 | 8.86 | 6413.18 |
1514 | 2009.11.03 04:40 | t/p | 559 | 0.10 | 90.330 | 90.130 | 90.330 | 8.86 | 6422.04 |
1515 | 2009.11.03 04:40 | t/p | 560 | 0.10 | 90.330 | 90.130 | 90.330 | 8.86 | 6430.90 |
1516 | 2009.11.03 04:40 | buy | 831 | 0.10 | 90.351 | 90.231 | 90.431 | ||
1517 | 2009.11.03 04:40 | buy | 832 | 0.10 | 90.351 | 90.231 | 90.431 | ||
1518 | 2009.11.03 04:40 | buy | 833 | 0.10 | 90.351 | 90.231 | 90.431 | ||
1519 | 2009.11.03 04:40 | buy | 834 | 0.10 | 90.351 | 90.231 | 90.431 | ||
1520 | 2009.11.03 04:40 | buy | 835 | 0.10 | 90.351 | 90.231 | 90.431 | ||
1521 | 2009.11.03 04:41 | t/p | 551 | 0.10 | 90.333 | 90.133 | 90.333 | 8.86 | 6439.76 |
1522 | 2009.11.03 04:41 | t/p | 552 | 0.10 | 90.333 | 90.133 | 90.333 | 8.86 | 6448.62 |
1523 | 2009.11.03 04:41 | t/p | 553 | 0.10 | 90.333 | 90.133 | 90.333 | 8.86 | 6457.48 |
1524 | 2009.11.03 04:41 | t/p | 554 | 0.10 | 90.333 | 90.133 | 90.333 | 8.86 | 6466.34 |
1525 | 2009.11.03 04:41 | t/p | 555 | 0.10 | 90.333 | 90.133 | 90.333 | 8.86 | 6475.20 |
1526 | 2009.11.03 04:41 | buy | 836 | 0.10 | 90.353 | 90.233 | 90.433 | ||
1527 | 2009.11.03 04:41 | buy | 837 | 0.10 | 90.353 | 90.233 | 90.433 | ||
1528 | 2009.11.03 04:41 | buy | 838 | 0.10 | 90.353 | 90.233 | 90.433 | ||
1529 | 2009.11.03 04:41 | buy | 839 | 0.10 | 90.353 | 90.233 | 90.433 | ||
1530 | 2009.11.03 04:41 | buy | 840 | 0.10 | 90.353 | 90.233 | 90.433 | ||
1531 | 2009.11.03 04:41 | t/p | 546 | 0.10 | 90.336 | 90.136 | 90.336 | 8.86 | 6484.06 |
1532 | 2009.11.03 04:41 | t/p | 547 | 0.10 | 90.336 | 90.136 | 90.336 | 8.86 | 6492.92 |
1533 | 2009.11.03 04:41 | t/p | 548 | 0.10 | 90.336 | 90.136 | 90.336 | 8.86 | 6501.78 |
1534 | 2009.11.03 04:41 | t/p | 549 | 0.10 | 90.336 | 90.136 | 90.336 | 8.86 | 6510.64 |
1535 | 2009.11.03 04:41 | t/p | 550 | 0.10 | 90.336 | 90.136 | 90.336 | 8.86 | 6519.50 |
1536 | 2009.11.03 04:41 | buy | 841 | 0.10 | 90.356 | 90.236 | 90.436 | ||
1537 | 2009.11.03 04:41 | buy | 842 | 0.10 | 90.356 | 90.236 | 90.436 | ||
1538 | 2009.11.03 04:41 | buy | 843 | 0.10 | 90.356 | 90.236 | 90.436 | ||
1539 | 2009.11.03 04:41 | buy | 844 | 0.10 | 90.356 | 90.236 | 90.436 | ||
1540 | 2009.11.03 04:41 | buy | 845 | 0.10 | 90.356 | 90.236 | 90.436 | ||
1541 | 2009.11.03 04:41 | t/p | 696 | 0.10 | 90.339 | 90.139 | 90.339 | 8.86 | 6528.36 |
1542 | 2009.11.03 04:41 | t/p | 697 | 0.10 | 90.339 | 90.139 | 90.339 | 8.86 | 6537.22 |
1543 | 2009.11.03 04:41 | t/p | 698 | 0.10 | 90.339 | 90.139 | 90.339 | 8.86 | 6546.08 |
1544 | 2009.11.03 04:41 | t/p | 699 | 0.10 | 90.339 | 90.139 | 90.339 | 8.86 | 6554.94 |
1545 | 2009.11.03 04:41 | t/p | 700 | 0.10 | 90.339 | 90.139 | 90.339 | 8.86 | 6563.80 |
1546 | 2009.11.03 04:41 | buy | 846 | 0.10 | 90.359 | 90.239 | 90.439 | ||
1547 | 2009.11.03 04:41 | buy | 847 | 0.10 | 90.359 | 90.239 | 90.439 | ||
1548 | 2009.11.03 04:41 | buy | 848 | 0.10 | 90.359 | 90.239 | 90.439 | ||
1549 | 2009.11.03 04:41 | buy | 849 | 0.10 | 90.359 | 90.239 | 90.439 | ||
1550 | 2009.11.03 04:41 | buy | 850 | 0.10 | 90.359 | 90.239 | 90.439 | ||
1551 | 2009.11.03 05:18 | s/l | 846 | 0.10 | 90.239 | 90.239 | 90.439 | -13.30 | 6550.50 |
1552 | 2009.11.03 05:18 | s/l | 847 | 0.10 | 90.239 | 90.239 | 90.439 | -13.30 | 6537.20 |
1553 | 2009.11.03 05:18 | s/l | 848 | 0.10 | 90.239 | 90.239 | 90.439 | -13.30 | 6523.90 |
1554 | 2009.11.03 05:18 | s/l | 849 | 0.10 | 90.239 | 90.239 | 90.439 | -13.30 | 6510.60 |
1555 | 2009.11.03 05:18 | s/l | 850 | 0.10 | 90.239 | 90.239 | 90.439 | -13.30 | 6497.30 |
1556 | 2009.11.03 05:18 | buy | 851 | 0.10 | 90.259 | 90.139 | 90.339 | ||
1557 | 2009.11.03 05:18 | buy | 852 | 0.10 | 90.259 | 90.139 | 90.339 | ||
1558 | 2009.11.03 05:18 | buy | 853 | 0.10 | 90.259 | 90.139 | 90.339 | ||
1559 | 2009.11.03 05:18 | buy | 854 | 0.10 | 90.259 | 90.139 | 90.339 | ||
1560 | 2009.11.03 05:18 | buy | 855 | 0.10 | 90.259 | 90.139 | 90.339 | ||
1561 | 2009.11.03 05:18 | s/l | 841 | 0.10 | 90.236 | 90.236 | 90.436 | -13.30 | 6484.00 |
1562 | 2009.11.03 05:18 | s/l | 842 | 0.10 | 90.236 | 90.236 | 90.436 | -13.30 | 6470.70 |
1563 | 2009.11.03 05:18 | s/l | 843 | 0.10 | 90.236 | 90.236 | 90.436 | -13.30 | 6457.40 |
1564 | 2009.11.03 05:18 | s/l | 844 | 0.10 | 90.236 | 90.236 | 90.436 | -13.30 | 6444.10 |
1565 | 2009.11.03 05:18 | s/l | 845 | 0.10 | 90.236 | 90.236 | 90.436 | -13.30 | 6430.80 |
1566 | 2009.11.03 05:18 | buy | 856 | 0.10 | 90.256 | 90.136 | 90.336 | ||
1567 | 2009.11.03 05:18 | buy | 857 | 0.10 | 90.256 | 90.136 | 90.336 | ||
1568 | 2009.11.03 05:18 | buy | 858 | 0.10 | 90.256 | 90.136 | 90.336 | ||
1569 | 2009.11.03 05:18 | buy | 859 | 0.10 | 90.256 | 90.136 | 90.336 | ||
1570 | 2009.11.03 05:18 | buy | 860 | 0.10 | 90.256 | 90.136 | 90.336 | ||
1571 | 2009.11.03 05:18 | s/l | 836 | 0.10 | 90.233 | 90.233 | 90.433 | -13.30 | 6417.50 |
1572 | 2009.11.03 05:18 | s/l | 837 | 0.10 | 90.233 | 90.233 | 90.433 | -13.30 | 6404.20 |
1573 | 2009.11.03 05:18 | s/l | 838 | 0.10 | 90.233 | 90.233 | 90.433 | -13.30 | 6390.90 |
1574 | 2009.11.03 05:18 | s/l | 839 | 0.10 | 90.233 | 90.233 | 90.433 | -13.30 | 6377.60 |
1575 | 2009.11.03 05:18 | s/l | 840 | 0.10 | 90.233 | 90.233 | 90.433 | -13.30 | 6364.30 |
1576 | 2009.11.03 05:18 | buy | 861 | 0.10 | 90.253 | 90.133 | 90.333 | ||
1577 | 2009.11.03 05:18 | buy | 862 | 0.10 | 90.253 | 90.133 | 90.333 | ||
1578 | 2009.11.03 05:18 | buy | 863 | 0.10 | 90.253 | 90.133 | 90.333 | ||
1579 | 2009.11.03 05:18 | buy | 864 | 0.10 | 90.253 | 90.133 | 90.333 | ||
1580 | 2009.11.03 05:18 | buy | 865 | 0.10 | 90.253 | 90.133 | 90.333 | ||
1581 | 2009.11.03 05:18 | s/l | 831 | 0.10 | 90.231 | 90.231 | 90.431 | -13.30 | 6351.00 |
1582 | 2009.11.03 05:18 | s/l | 832 | 0.10 | 90.231 | 90.231 | 90.431 | -13.30 | 6337.70 |
1583 | 2009.11.03 05:18 | s/l | 833 | 0.10 | 90.231 | 90.231 | 90.431 | -13.30 | 6324.40 |
1584 | 2009.11.03 05:18 | s/l | 834 | 0.10 | 90.231 | 90.231 | 90.431 | -13.30 | 6311.10 |
1585 | 2009.11.03 05:18 | s/l | 835 | 0.10 | 90.231 | 90.231 | 90.431 | -13.30 | 6297.80 |
1586 | 2009.11.03 05:18 | buy | 866 | 0.10 | 90.251 | 90.131 | 90.331 | ||
1587 | 2009.11.03 05:18 | buy | 867 | 0.10 | 90.251 | 90.131 | 90.331 | ||
1588 | 2009.11.03 05:18 | buy | 868 | 0.10 | 90.251 | 90.131 | 90.331 | ||
1589 | 2009.11.03 05:18 | buy | 869 | 0.10 | 90.251 | 90.131 | 90.331 | ||
1590 | 2009.11.03 05:18 | buy | 870 | 0.10 | 90.251 | 90.131 | 90.331 | ||
1591 | 2009.11.03 05:18 | s/l | 826 | 0.10 | 90.228 | 90.228 | 90.428 | -13.30 | 6284.50 |
1592 | 2009.11.03 05:18 | s/l | 827 | 0.10 | 90.228 | 90.228 | 90.428 | -13.30 | 6271.20 |
1593 | 2009.11.03 05:18 | s/l | 828 | 0.10 | 90.228 | 90.228 | 90.428 | -13.30 | 6257.90 |
1594 | 2009.11.03 05:18 | s/l | 829 | 0.10 | 90.228 | 90.228 | 90.428 | -13.30 | 6244.60 |
1595 | 2009.11.03 05:18 | s/l | 830 | 0.10 | 90.228 | 90.228 | 90.428 | -13.30 | 6231.30 |
1596 | 2009.11.03 05:18 | buy | 871 | 0.10 | 90.248 | 90.128 | 90.328 | ||
1597 | 2009.11.03 05:18 | buy | 872 | 0.10 | 90.248 | 90.128 | 90.328 | ||
1598 | 2009.11.03 05:18 | buy | 873 | 0.10 | 90.248 | 90.128 | 90.328 | ||
1599 | 2009.11.03 05:18 | buy | 874 | 0.10 | 90.248 | 90.128 | 90.328 | ||
1600 | 2009.11.03 05:18 | buy | 875 | 0.10 | 90.248 | 90.128 | 90.328 | ||
1601 | 2009.11.03 05:31 | s/l | 821 | 0.10 | 90.225 | 90.225 | 90.425 | -13.30 | 6218.00 |
1602 | 2009.11.03 05:31 | s/l | 822 | 0.10 | 90.225 | 90.225 | 90.425 | -13.30 | 6204.70 |
1603 | 2009.11.03 05:31 | s/l | 823 | 0.10 | 90.225 | 90.225 | 90.425 | -13.30 | 6191.40 |
1604 | 2009.11.03 05:31 | s/l | 824 | 0.10 | 90.225 | 90.225 | 90.425 | -13.30 | 6178.10 |
1605 | 2009.11.03 05:31 | s/l | 825 | 0.10 | 90.225 | 90.225 | 90.425 | -13.30 | 6164.80 |
1606 | 2009.11.03 05:31 | buy | 876 | 0.10 | 90.245 | 90.125 | 90.325 | ||
1607 | 2009.11.03 05:31 | buy | 877 | 0.10 | 90.245 | 90.125 | 90.325 | ||
1608 | 2009.11.03 05:31 | buy | 878 | 0.10 | 90.245 | 90.125 | 90.325 | ||
1609 | 2009.11.03 05:31 | buy | 879 | 0.10 | 90.245 | 90.125 | 90.325 | ||
1610 | 2009.11.03 05:31 | buy | 880 | 0.10 | 90.245 | 90.125 | 90.325 | ||
1611 | 2009.11.03 05:32 | s/l | 816 | 0.10 | 90.221 | 90.221 | 90.421 | -13.30 | 6151.50 |
1612 | 2009.11.03 05:32 | s/l | 817 | 0.10 | 90.221 | 90.221 | 90.421 | -13.30 | 6138.20 |
1613 | 2009.11.03 05:32 | s/l | 818 | 0.10 | 90.221 | 90.221 | 90.421 | -13.30 | 6124.90 |
1614 | 2009.11.03 05:32 | s/l | 819 | 0.10 | 90.221 | 90.221 | 90.421 | -13.30 | 6111.60 |
1615 | 2009.11.03 05:32 | s/l | 820 | 0.10 | 90.221 | 90.221 | 90.421 | -13.30 | 6098.30 |
1616 | 2009.11.03 05:32 | buy | 881 | 0.10 | 90.241 | 90.121 | 90.321 | ||
1617 | 2009.11.03 05:32 | buy | 882 | 0.10 | 90.241 | 90.121 | 90.321 | ||
1618 | 2009.11.03 05:32 | buy | 883 | 0.10 | 90.241 | 90.121 | 90.321 | ||
1619 | 2009.11.03 05:32 | buy | 884 | 0.10 | 90.241 | 90.121 | 90.321 | ||
1620 | 2009.11.03 05:32 | buy | 885 | 0.10 | 90.241 | 90.121 | 90.321 | ||
1621 | 2009.11.03 05:32 | s/l | 811 | 0.10 | 90.218 | 90.218 | 90.418 | -13.30 | 6085.00 |
1622 | 2009.11.03 05:32 | s/l | 812 | 0.10 | 90.218 | 90.218 | 90.418 | -13.30 | 6071.70 |
1623 | 2009.11.03 05:32 | s/l | 813 | 0.10 | 90.218 | 90.218 | 90.418 | -13.30 | 6058.40 |
1624 | 2009.11.03 05:32 | s/l | 814 | 0.10 | 90.218 | 90.218 | 90.418 | -13.30 | 6045.10 |
1625 | 2009.11.03 05:32 | s/l | 815 | 0.10 | 90.218 | 90.218 | 90.418 | -13.30 | 6031.80 |
1626 | 2009.11.03 05:32 | buy | 886 | 0.10 | 90.238 | 90.118 | 90.318 | ||
1627 | 2009.11.03 05:32 | buy | 887 | 0.10 | 90.238 | 90.118 | 90.318 | ||
1628 | 2009.11.03 05:32 | buy | 888 | 0.10 | 90.238 | 90.118 | 90.318 | ||
1629 | 2009.11.03 05:32 | buy | 889 | 0.10 | 90.238 | 90.118 | 90.318 | ||
1630 | 2009.11.03 05:32 | buy | 890 | 0.10 | 90.238 | 90.118 | 90.318 | ||
1631 | 2009.11.03 05:32 | s/l | 806 | 0.10 | 90.215 | 90.215 | 90.415 | -13.30 | 6018.50 |
1632 | 2009.11.03 05:32 | s/l | 807 | 0.10 | 90.215 | 90.215 | 90.415 | -13.30 | 6005.20 |
1633 | 2009.11.03 05:32 | s/l | 808 | 0.10 | 90.215 | 90.215 | 90.415 | -13.30 | 5991.90 |
1634 | 2009.11.03 05:32 | s/l | 809 | 0.10 | 90.215 | 90.215 | 90.415 | -13.30 | 5978.60 |
1635 | 2009.11.03 05:32 | s/l | 810 | 0.10 | 90.215 | 90.215 | 90.415 | -13.30 | 5965.30 |
1636 | 2009.11.03 05:32 | buy | 891 | 0.10 | 90.235 | 90.115 | 90.315 | ||
1637 | 2009.11.03 05:32 | buy | 892 | 0.10 | 90.235 | 90.115 | 90.315 | ||
1638 | 2009.11.03 05:32 | buy | 893 | 0.10 | 90.235 | 90.115 | 90.315 | ||
1639 | 2009.11.03 05:32 | buy | 894 | 0.10 | 90.235 | 90.115 | 90.315 | ||
1640 | 2009.11.03 05:32 | buy | 895 | 0.10 | 90.235 | 90.115 | 90.315 | ||
1641 | 2009.11.03 05:32 | s/l | 801 | 0.10 | 90.213 | 90.213 | 90.413 | -13.30 | 5952.00 |
1642 | 2009.11.03 05:32 | s/l | 802 | 0.10 | 90.213 | 90.213 | 90.413 | -13.30 | 5938.70 |
1643 | 2009.11.03 05:32 | s/l | 803 | 0.10 | 90.213 | 90.213 | 90.413 | -13.30 | 5925.40 |
1644 | 2009.11.03 05:32 | s/l | 804 | 0.10 | 90.213 | 90.213 | 90.413 | -13.30 | 5912.10 |
1645 | 2009.11.03 05:32 | s/l | 805 | 0.10 | 90.213 | 90.213 | 90.413 | -13.30 | 5898.80 |
1646 | 2009.11.03 05:32 | buy | 896 | 0.10 | 90.233 | 90.113 | 90.313 | ||
1647 | 2009.11.03 05:32 | buy | 897 | 0.10 | 90.233 | 90.113 | 90.313 | ||
1648 | 2009.11.03 05:32 | buy | 898 | 0.10 | 90.233 | 90.113 | 90.313 | ||
1649 | 2009.11.03 05:32 | buy | 899 | 0.10 | 90.233 | 90.113 | 90.313 | ||
1650 | 2009.11.03 05:32 | buy | 900 | 0.10 | 90.233 | 90.113 | 90.313 | ||
1651 | 2009.11.03 05:33 | s/l | 796 | 0.10 | 90.210 | 90.210 | 90.410 | -13.30 | 5885.50 |
1652 | 2009.11.03 05:33 | s/l | 797 | 0.10 | 90.210 | 90.210 | 90.410 | -13.30 | 5872.20 |
1653 | 2009.11.03 05:33 | s/l | 798 | 0.10 | 90.210 | 90.210 | 90.410 | -13.30 | 5858.90 |
1654 | 2009.11.03 05:33 | s/l | 799 | 0.10 | 90.210 | 90.210 | 90.410 | -13.30 | 5845.60 |
1655 | 2009.11.03 05:33 | s/l | 800 | 0.10 | 90.210 | 90.210 | 90.410 | -13.30 | 5832.30 |
1656 | 2009.11.03 05:33 | buy | 901 | 0.10 | 90.229 | 90.109 | 90.309 | ||
1657 | 2009.11.03 05:33 | buy | 902 | 0.10 | 90.229 | 90.109 | 90.309 | ||
1658 | 2009.11.03 05:33 | buy | 903 | 0.10 | 90.229 | 90.109 | 90.309 | ||
1659 | 2009.11.03 05:33 | buy | 904 | 0.10 | 90.229 | 90.109 | 90.309 | ||
1660 | 2009.11.03 05:33 | buy | 905 | 0.10 | 90.229 | 90.109 | 90.309 | ||
1661 | 2009.11.03 05:33 | s/l | 791 | 0.10 | 90.207 | 90.207 | 90.407 | -13.30 | 5819.00 |
1662 | 2009.11.03 05:33 | s/l | 792 | 0.10 | 90.207 | 90.207 | 90.407 | -13.30 | 5805.70 |
1663 | 2009.11.03 05:33 | s/l | 793 | 0.10 | 90.207 | 90.207 | 90.407 | -13.30 | 5792.40 |
1664 | 2009.11.03 05:33 | s/l | 794 | 0.10 | 90.207 | 90.207 | 90.407 | -13.30 | 5779.10 |
1665 | 2009.11.03 05:33 | s/l | 795 | 0.10 | 90.207 | 90.207 | 90.407 | -13.30 | 5765.80 |
1666 | 2009.11.03 05:33 | buy | 906 | 0.10 | 90.227 | 90.107 | 90.307 | ||
1667 | 2009.11.03 05:33 | buy | 907 | 0.10 | 90.227 | 90.107 | 90.307 | ||
1668 | 2009.11.03 05:33 | buy | 908 | 0.10 | 90.227 | 90.107 | 90.307 | ||
1669 | 2009.11.03 05:33 | buy | 909 | 0.10 | 90.227 | 90.107 | 90.307 | ||
1670 | 2009.11.03 05:33 | buy | 910 | 0.10 | 90.227 | 90.107 | 90.307 | ||
1671 | 2009.11.03 05:33 | s/l | 776 | 0.10 | 90.205 | 90.205 | 90.405 | -13.30 | 5752.50 |
1672 | 2009.11.03 05:33 | s/l | 777 | 0.10 | 90.205 | 90.205 | 90.405 | -13.30 | 5739.20 |
1673 | 2009.11.03 05:33 | s/l | 778 | 0.10 | 90.205 | 90.205 | 90.405 | -13.30 | 5725.90 |
1674 | 2009.11.03 05:33 | s/l | 779 | 0.10 | 90.205 | 90.205 | 90.405 | -13.30 | 5712.60 |
1675 | 2009.11.03 05:33 | s/l | 780 | 0.10 | 90.205 | 90.205 | 90.405 | -13.30 | 5699.30 |
1676 | 2009.11.03 05:33 | buy | 911 | 0.10 | 90.225 | 90.105 | 90.305 | ||
1677 | 2009.11.03 05:33 | buy | 912 | 0.10 | 90.225 | 90.105 | 90.305 | ||
1678 | 2009.11.03 05:33 | buy | 913 | 0.10 | 90.225 | 90.105 | 90.305 | ||
1679 | 2009.11.03 05:33 | buy | 914 | 0.10 | 90.225 | 90.105 | 90.305 | ||
1680 | 2009.11.03 05:33 | buy | 915 | 0.10 | 90.225 | 90.105 | 90.305 | ||
1681 | 2009.11.03 05:33 | s/l | 781 | 0.10 | 90.204 | 90.204 | 90.404 | -13.30 | 5686.00 |
1682 | 2009.11.03 05:33 | s/l | 782 | 0.10 | 90.204 | 90.204 | 90.404 | -13.30 | 5672.70 |
1683 | 2009.11.03 05:33 | s/l | 783 | 0.10 | 90.204 | 90.204 | 90.404 | -13.30 | 5659.40 |
1684 | 2009.11.03 05:33 | s/l | 784 | 0.10 | 90.204 | 90.204 | 90.404 | -13.30 | 5646.10 |
1685 | 2009.11.03 05:33 | s/l | 785 | 0.10 | 90.204 | 90.204 | 90.404 | -13.30 | 5632.80 |
1686 | 2009.11.03 05:33 | buy | 916 | 0.10 | 90.224 | 90.104 | 90.304 | ||
1687 | 2009.11.03 05:33 | buy | 917 | 0.10 | 90.224 | 90.104 | 90.304 | ||
1688 | 2009.11.03 05:33 | buy | 918 | 0.10 | 90.224 | 90.104 | 90.304 | ||
1689 | 2009.11.03 05:33 | buy | 919 | 0.10 | 90.224 | 90.104 | 90.304 | ||
1690 | 2009.11.03 05:33 | buy | 920 | 0.10 | 90.224 | 90.104 | 90.304 | ||
1691 | 2009.11.03 05:33 | s/l | 771 | 0.10 | 90.203 | 90.203 | 90.403 | -13.30 | 5619.50 |
1692 | 2009.11.03 05:33 | s/l | 772 | 0.10 | 90.203 | 90.203 | 90.403 | -13.30 | 5606.20 |
1693 | 2009.11.03 05:33 | s/l | 773 | 0.10 | 90.203 | 90.203 | 90.403 | -13.30 | 5592.90 |
1694 | 2009.11.03 05:33 | s/l | 774 | 0.10 | 90.203 | 90.203 | 90.403 | -13.30 | 5579.60 |
1695 | 2009.11.03 05:33 | s/l | 775 | 0.10 | 90.203 | 90.203 | 90.403 | -13.30 | 5566.30 |
1696 | 2009.11.03 05:33 | s/l | 786 | 0.10 | 90.203 | 90.203 | 90.403 | -13.30 | 5553.00 |
1697 | 2009.11.03 05:33 | s/l | 787 | 0.10 | 90.203 | 90.203 | 90.403 | -13.30 | 5539.70 |
1698 | 2009.11.03 05:33 | s/l | 788 | 0.10 | 90.203 | 90.203 | 90.403 | -13.30 | 5526.40 |
1699 | 2009.11.03 05:33 | s/l | 789 | 0.10 | 90.203 | 90.203 | 90.403 | -13.30 | 5513.10 |
1700 | 2009.11.03 05:33 | s/l | 790 | 0.10 | 90.203 | 90.203 | 90.403 | -13.30 | 5499.80 |
1701 | 2009.11.03 05:33 | buy | 921 | 0.10 | 90.223 | 90.103 | 90.303 | ||
1702 | 2009.11.03 05:33 | buy | 922 | 0.10 | 90.223 | 90.103 | 90.303 | ||
1703 | 2009.11.03 05:33 | buy | 923 | 0.10 | 90.223 | 90.103 | 90.303 | ||
1704 | 2009.11.03 05:33 | buy | 924 | 0.10 | 90.223 | 90.103 | 90.303 | ||
1705 | 2009.11.03 05:33 | buy | 925 | 0.10 | 90.223 | 90.103 | 90.303 | ||
1706 | 2009.11.03 05:33 | buy | 926 | 0.10 | 90.222 | 90.102 | 90.302 | ||
1707 | 2009.11.03 05:33 | buy | 927 | 0.10 | 90.222 | 90.102 | 90.302 | ||
1708 | 2009.11.03 05:33 | buy | 928 | 0.10 | 90.222 | 90.102 | 90.302 | ||
1709 | 2009.11.03 05:33 | buy | 929 | 0.10 | 90.222 | 90.102 | 90.302 | ||
1710 | 2009.11.03 05:33 | buy | 930 | 0.10 | 90.222 | 90.102 | 90.302 | ||
1711 | 2009.11.03 05:33 | s/l | 761 | 0.10 | 90.200 | 90.200 | 90.400 | -13.30 | 5486.50 |
1712 | 2009.11.03 05:33 | s/l | 762 | 0.10 | 90.200 | 90.200 | 90.400 | -13.30 | 5473.20 |
1713 | 2009.11.03 05:33 | s/l | 763 | 0.10 | 90.200 | 90.200 | 90.400 | -13.30 | 5459.90 |
1714 | 2009.11.03 05:33 | s/l | 764 | 0.10 | 90.200 | 90.200 | 90.400 | -13.30 | 5446.60 |
1715 | 2009.11.03 05:33 | s/l | 765 | 0.10 | 90.200 | 90.200 | 90.400 | -13.30 | 5433.30 |
1716 | 2009.11.03 05:33 | s/l | 766 | 0.10 | 90.201 | 90.201 | 90.401 | -13.30 | 5420.00 |
1717 | 2009.11.03 05:33 | s/l | 767 | 0.10 | 90.201 | 90.201 | 90.401 | -13.30 | 5406.70 |
1718 | 2009.11.03 05:33 | s/l | 768 | 0.10 | 90.201 | 90.201 | 90.401 | -13.30 | 5393.40 |
1719 | 2009.11.03 05:33 | s/l | 769 | 0.10 | 90.201 | 90.201 | 90.401 | -13.30 | 5380.10 |
1720 | 2009.11.03 05:33 | s/l | 770 | 0.10 | 90.201 | 90.201 | 90.401 | -13.30 | 5366.80 |
1721 | 2009.11.03 05:33 | buy | 931 | 0.10 | 90.220 | 90.100 | 90.300 | ||
1722 | 2009.11.03 05:33 | buy | 932 | 0.10 | 90.220 | 90.100 | 90.300 | ||
1723 | 2009.11.03 05:33 | buy | 933 | 0.10 | 90.220 | 90.100 | 90.300 | ||
1724 | 2009.11.03 05:33 | buy | 934 | 0.10 | 90.220 | 90.100 | 90.300 | ||
1725 | 2009.11.03 05:33 | buy | 935 | 0.10 | 90.220 | 90.100 | 90.300 | ||
1726 | 2009.11.03 05:33 | buy | 936 | 0.10 | 90.219 | 90.099 | 90.299 | ||
1727 | 2009.11.03 05:33 | buy | 937 | 0.10 | 90.219 | 90.099 | 90.299 | ||
1728 | 2009.11.03 05:33 | buy | 938 | 0.10 | 90.219 | 90.099 | 90.299 | ||
1729 | 2009.11.03 05:33 | buy | 939 | 0.10 | 90.219 | 90.099 | 90.299 | ||
1730 | 2009.11.03 05:33 | buy | 940 | 0.10 | 90.219 | 90.099 | 90.299 | ||
1731 | 2009.11.03 05:37 | s/l | 756 | 0.10 | 90.198 | 90.198 | 90.398 | -13.30 | 5353.50 |
1732 | 2009.11.03 05:37 | s/l | 757 | 0.10 | 90.198 | 90.198 | 90.398 | -13.30 | 5340.20 |
1733 | 2009.11.03 05:37 | s/l | 758 | 0.10 | 90.198 | 90.198 | 90.398 | -13.30 | 5326.90 |
1734 | 2009.11.03 05:37 | s/l | 759 | 0.10 | 90.198 | 90.198 | 90.398 | -13.30 | 5313.60 |
1735 | 2009.11.03 05:37 | s/l | 760 | 0.10 | 90.198 | 90.198 | 90.398 | -13.30 | 5300.30 |
1736 | 2009.11.03 05:37 | buy | 941 | 0.10 | 90.218 | 90.098 | 90.298 | ||
1737 | 2009.11.03 05:37 | buy | 942 | 0.10 | 90.218 | 90.098 | 90.298 | ||
1738 | 2009.11.03 05:37 | buy | 943 | 0.10 | 90.218 | 90.098 | 90.298 | ||
1739 | 2009.11.03 05:37 | buy | 944 | 0.10 | 90.218 | 90.098 | 90.298 | ||
1740 | 2009.11.03 05:37 | buy | 945 | 0.10 | 90.218 | 90.098 | 90.298 | ||
1741 | 2009.11.03 05:37 | s/l | 751 | 0.10 | 90.196 | 90.196 | 90.396 | -13.30 | 5287.00 |
1742 | 2009.11.03 05:37 | s/l | 752 | 0.10 | 90.196 | 90.196 | 90.396 | -13.30 | 5273.70 |
1743 | 2009.11.03 05:37 | s/l | 753 | 0.10 | 90.196 | 90.196 | 90.396 | -13.30 | 5260.40 |
1744 | 2009.11.03 05:37 | s/l | 754 | 0.10 | 90.196 | 90.196 | 90.396 | -13.30 | 5247.10 |
1745 | 2009.11.03 05:37 | s/l | 755 | 0.10 | 90.196 | 90.196 | 90.396 | -13.30 | 5233.80 |
1746 | 2009.11.03 05:37 | buy | 946 | 0.10 | 90.216 | 90.096 | 90.296 | ||
1747 | 2009.11.03 05:37 | buy | 947 | 0.10 | 90.216 | 90.096 | 90.296 | ||
1748 | 2009.11.03 05:37 | buy | 948 | 0.10 | 90.216 | 90.096 | 90.296 | ||
1749 | 2009.11.03 05:37 | buy | 949 | 0.10 | 90.216 | 90.096 | 90.296 | ||
1750 | 2009.11.03 05:37 | buy | 950 | 0.10 | 90.216 | 90.096 | 90.296 | ||
1751 | 2009.11.03 05:40 | s/l | 746 | 0.10 | 90.191 | 90.191 | 90.391 | -13.31 | 5220.49 |
1752 | 2009.11.03 05:40 | s/l | 747 | 0.10 | 90.191 | 90.191 | 90.391 | -13.31 | 5207.18 |
1753 | 2009.11.03 05:40 | s/l | 748 | 0.10 | 90.191 | 90.191 | 90.391 | -13.31 | 5193.87 |
1754 | 2009.11.03 05:40 | s/l | 749 | 0.10 | 90.191 | 90.191 | 90.391 | -13.31 | 5180.56 |
1755 | 2009.11.03 05:40 | s/l | 750 | 0.10 | 90.191 | 90.191 | 90.391 | -13.31 | 5167.25 |
1756 | 2009.11.03 05:40 | buy | 951 | 0.10 | 90.211 | 90.091 | 90.291 | ||
1757 | 2009.11.03 05:40 | buy | 952 | 0.10 | 90.211 | 90.091 | 90.291 | ||
1758 | 2009.11.03 05:40 | buy | 953 | 0.10 | 90.211 | 90.091 | 90.291 | ||
1759 | 2009.11.03 05:40 | buy | 954 | 0.10 | 90.211 | 90.091 | 90.291 | ||
1760 | 2009.11.03 05:40 | buy | 955 | 0.10 | 90.211 | 90.091 | 90.291 | ||
1761 | 2009.11.03 05:40 | s/l | 741 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5153.94 |
1762 | 2009.11.03 05:40 | s/l | 742 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5140.63 |
1763 | 2009.11.03 05:40 | s/l | 743 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5127.32 |
1764 | 2009.11.03 05:40 | s/l | 744 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5114.01 |
1765 | 2009.11.03 05:40 | s/l | 745 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5100.70 |
1766 | 2009.11.03 05:40 | buy | 956 | 0.10 | 90.209 | 90.089 | 90.289 | ||
1767 | 2009.11.03 05:40 | buy | 957 | 0.10 | 90.209 | 90.089 | 90.289 | ||
1768 | 2009.11.03 05:40 | buy | 958 | 0.10 | 90.209 | 90.089 | 90.289 | ||
1769 | 2009.11.03 05:40 | buy | 959 | 0.10 | 90.209 | 90.089 | 90.289 | ||
1770 | 2009.11.03 05:40 | buy | 960 | 0.10 | 90.209 | 90.089 | 90.289 | ||
1771 | 2009.11.03 05:57 | s/l | 736 | 0.10 | 90.185 | 90.185 | 90.385 | -13.31 | 5087.39 |
1772 | 2009.11.03 05:57 | s/l | 737 | 0.10 | 90.185 | 90.185 | 90.385 | -13.31 | 5074.08 |
1773 | 2009.11.03 05:57 | s/l | 738 | 0.10 | 90.185 | 90.185 | 90.385 | -13.31 | 5060.77 |
1774 | 2009.11.03 05:57 | s/l | 739 | 0.10 | 90.185 | 90.185 | 90.385 | -13.31 | 5047.46 |
1775 | 2009.11.03 05:57 | s/l | 740 | 0.10 | 90.185 | 90.185 | 90.385 | -13.31 | 5034.15 |
1776 | 2009.11.03 05:57 | buy | 961 | 0.10 | 90.204 | 90.084 | 90.284 | ||
1777 | 2009.11.03 05:57 | buy | 962 | 0.10 | 90.204 | 90.084 | 90.284 | ||
1778 | 2009.11.03 05:57 | buy | 963 | 0.10 | 90.204 | 90.084 | 90.284 | ||
1779 | 2009.11.03 05:57 | buy | 964 | 0.10 | 90.204 | 90.084 | 90.284 | ||
1780 | 2009.11.03 05:57 | buy | 965 | 0.10 | 90.204 | 90.084 | 90.284 | ||
1781 | 2009.11.03 05:57 | s/l | 731 | 0.10 | 90.182 | 90.182 | 90.382 | -13.31 | 5020.84 |
1782 | 2009.11.03 05:57 | s/l | 732 | 0.10 | 90.182 | 90.182 | 90.382 | -13.31 | 5007.53 |
1783 | 2009.11.03 05:57 | s/l | 733 | 0.10 | 90.182 | 90.182 | 90.382 | -13.31 | 4994.22 |
1784 | 2009.11.03 05:57 | s/l | 734 | 0.10 | 90.182 | 90.182 | 90.382 | -13.31 | 4980.91 |
1785 | 2009.11.03 05:57 | s/l | 735 | 0.10 | 90.182 | 90.182 | 90.382 | -13.31 | 4967.60 |
1786 | 2009.11.03 05:57 | buy | 966 | 0.10 | 90.202 | 90.082 | 90.282 | ||
1787 | 2009.11.03 05:57 | buy | 967 | 0.10 | 90.202 | 90.082 | 90.282 | ||
1788 | 2009.11.03 05:57 | buy | 968 | 0.10 | 90.202 | 90.082 | 90.282 | ||
1789 | 2009.11.03 05:57 | buy | 969 | 0.10 | 90.202 | 90.082 | 90.282 | ||
1790 | 2009.11.03 05:57 | buy | 970 | 0.10 | 90.202 | 90.082 | 90.282 | ||
1791 | 2009.11.03 05:58 | s/l | 726 | 0.10 | 90.178 | 90.178 | 90.378 | -13.31 | 4954.29 |
1792 | 2009.11.03 05:58 | s/l | 727 | 0.10 | 90.178 | 90.178 | 90.378 | -13.31 | 4940.98 |
1793 | 2009.11.03 05:58 | s/l | 728 | 0.10 | 90.178 | 90.178 | 90.378 | -13.31 | 4927.67 |
1794 | 2009.11.03 05:58 | s/l | 729 | 0.10 | 90.178 | 90.178 | 90.378 | -13.31 | 4914.36 |
1795 | 2009.11.03 05:58 | s/l | 730 | 0.10 | 90.178 | 90.178 | 90.378 | -13.31 | 4901.05 |
1796 | 2009.11.03 05:58 | buy | 971 | 0.10 | 90.198 | 90.078 | 90.278 | ||
1797 | 2009.11.03 05:58 | buy | 972 | 0.10 | 90.198 | 90.078 | 90.278 | ||
1798 | 2009.11.03 05:58 | buy | 973 | 0.10 | 90.198 | 90.078 | 90.278 | ||
1799 | 2009.11.03 05:58 | buy | 974 | 0.10 | 90.198 | 90.078 | 90.278 | ||
1800 | 2009.11.03 05:58 | buy | 975 | 0.10 | 90.198 | 90.078 | 90.278 | ||
1801 | 2009.11.03 05:58 | s/l | 721 | 0.10 | 90.175 | 90.175 | 90.375 | -13.31 | 4887.74 |
1802 | 2009.11.03 05:58 | s/l | 722 | 0.10 | 90.175 | 90.175 | 90.375 | -13.31 | 4874.43 |
1803 | 2009.11.03 05:58 | s/l | 723 | 0.10 | 90.175 | 90.175 | 90.375 | -13.31 | 4861.12 |
1804 | 2009.11.03 05:58 | s/l | 724 | 0.10 | 90.175 | 90.175 | 90.375 | -13.31 | 4847.81 |
1805 | 2009.11.03 05:58 | s/l | 725 | 0.10 | 90.175 | 90.175 | 90.375 | -13.31 | 4834.50 |
1806 | 2009.11.03 05:58 | buy | 976 | 0.10 | 90.195 | 90.075 | 90.275 | ||
1807 | 2009.11.03 05:58 | buy | 977 | 0.10 | 90.195 | 90.075 | 90.275 | ||
1808 | 2009.11.03 05:58 | buy | 978 | 0.10 | 90.195 | 90.075 | 90.275 | ||
1809 | 2009.11.03 05:58 | buy | 979 | 0.10 | 90.195 | 90.075 | 90.275 | ||
1810 | 2009.11.03 05:58 | buy | 980 | 0.10 | 90.195 | 90.075 | 90.275 | ||
1811 | 2009.11.03 06:12 | t/p | 976 | 0.10 | 90.275 | 90.075 | 90.275 | 8.86 | 4843.36 |
1812 | 2009.11.03 06:12 | t/p | 977 | 0.10 | 90.275 | 90.075 | 90.275 | 8.86 | 4852.22 |
1813 | 2009.11.03 06:12 | t/p | 978 | 0.10 | 90.275 | 90.075 | 90.275 | 8.86 | 4861.08 |
1814 | 2009.11.03 06:12 | t/p | 979 | 0.10 | 90.275 | 90.075 | 90.275 | 8.86 | 4869.94 |
1815 | 2009.11.03 06:12 | t/p | 980 | 0.10 | 90.275 | 90.075 | 90.275 | 8.86 | 4878.80 |
1816 | 2009.11.03 06:12 | buy | 981 | 0.10 | 90.295 | 90.175 | 90.375 | ||
1817 | 2009.11.03 06:12 | buy | 982 | 0.10 | 90.295 | 90.175 | 90.375 | ||
1818 | 2009.11.03 06:12 | buy | 983 | 0.10 | 90.295 | 90.175 | 90.375 | ||
1819 | 2009.11.03 06:12 | buy | 984 | 0.10 | 90.295 | 90.175 | 90.375 | ||
1820 | 2009.11.03 06:12 | buy | 985 | 0.10 | 90.295 | 90.175 | 90.375 | ||
1821 | 2009.11.03 06:12 | t/p | 971 | 0.10 | 90.278 | 90.078 | 90.278 | 8.86 | 4887.66 |
1822 | 2009.11.03 06:12 | t/p | 972 | 0.10 | 90.278 | 90.078 | 90.278 | 8.86 | 4896.52 |
1823 | 2009.11.03 06:12 | t/p | 973 | 0.10 | 90.278 | 90.078 | 90.278 | 8.86 | 4905.38 |
1824 | 2009.11.03 06:12 | t/p | 974 | 0.10 | 90.278 | 90.078 | 90.278 | 8.86 | 4914.24 |
1825 | 2009.11.03 06:12 | t/p | 975 | 0.10 | 90.278 | 90.078 | 90.278 | 8.86 | 4923.10 |
1826 | 2009.11.03 06:12 | buy | 986 | 0.10 | 90.299 | 90.179 | 90.379 | ||
1827 | 2009.11.03 06:12 | buy | 987 | 0.10 | 90.299 | 90.179 | 90.379 | ||
1828 | 2009.11.03 06:12 | buy | 988 | 0.10 | 90.299 | 90.179 | 90.379 | ||
1829 | 2009.11.03 06:12 | buy | 989 | 0.10 | 90.299 | 90.179 | 90.379 | ||
1830 | 2009.11.03 06:12 | buy | 990 | 0.10 | 90.299 | 90.179 | 90.379 | ||
1831 | 2009.11.03 06:12 | t/p | 966 | 0.10 | 90.282 | 90.082 | 90.282 | 8.86 | 4931.96 |
1832 | 2009.11.03 06:12 | t/p | 967 | 0.10 | 90.282 | 90.082 | 90.282 | 8.86 | 4940.82 |
1833 | 2009.11.03 06:12 | t/p | 968 | 0.10 | 90.282 | 90.082 | 90.282 | 8.86 | 4949.68 |
1834 | 2009.11.03 06:12 | t/p | 969 | 0.10 | 90.282 | 90.082 | 90.282 | 8.86 | 4958.54 |
1835 | 2009.11.03 06:12 | t/p | 970 | 0.10 | 90.282 | 90.082 | 90.282 | 8.86 | 4967.40 |
1836 | 2009.11.03 06:12 | buy | 991 | 0.10 | 90.303 | 90.183 | 90.383 | ||
1837 | 2009.11.03 06:12 | buy | 992 | 0.10 | 90.303 | 90.183 | 90.383 | ||
1838 | 2009.11.03 06:12 | buy | 993 | 0.10 | 90.303 | 90.183 | 90.383 | ||
1839 | 2009.11.03 06:12 | buy | 994 | 0.10 | 90.303 | 90.183 | 90.383 | ||
1840 | 2009.11.03 06:12 | buy | 995 | 0.10 | 90.303 | 90.183 | 90.383 | ||
1841 | 2009.11.03 06:12 | t/p | 961 | 0.10 | 90.284 | 90.084 | 90.284 | 8.86 | 4976.26 |
1842 | 2009.11.03 06:12 | t/p | 962 | 0.10 | 90.284 | 90.084 | 90.284 | 8.86 | 4985.12 |
1843 | 2009.11.03 06:12 | t/p | 963 | 0.10 | 90.284 | 90.084 | 90.284 | 8.86 | 4993.98 |
1844 | 2009.11.03 06:12 | t/p | 964 | 0.10 | 90.284 | 90.084 | 90.284 | 8.86 | 5002.84 |
1845 | 2009.11.03 06:12 | t/p | 965 | 0.10 | 90.284 | 90.084 | 90.284 | 8.86 | 5011.70 |
1846 | 2009.11.03 06:12 | buy | 996 | 0.10 | 90.304 | 90.184 | 90.384 | ||
1847 | 2009.11.03 06:12 | buy | 997 | 0.10 | 90.304 | 90.184 | 90.384 | ||
1848 | 2009.11.03 06:12 | buy | 998 | 0.10 | 90.304 | 90.184 | 90.384 | ||
1849 | 2009.11.03 06:12 | buy | 999 | 0.10 | 90.304 | 90.184 | 90.384 | ||
1850 | 2009.11.03 06:12 | buy | 1000 | 0.10 | 90.304 | 90.184 | 90.384 | ||
1851 | 2009.11.03 06:12 | t/p | 956 | 0.10 | 90.289 | 90.089 | 90.289 | 8.86 | 5020.56 |
1852 | 2009.11.03 06:12 | t/p | 957 | 0.10 | 90.289 | 90.089 | 90.289 | 8.86 | 5029.42 |
1853 | 2009.11.03 06:12 | t/p | 958 | 0.10 | 90.289 | 90.089 | 90.289 | 8.86 | 5038.28 |
1854 | 2009.11.03 06:12 | t/p | 959 | 0.10 | 90.289 | 90.089 | 90.289 | 8.86 | 5047.14 |
1855 | 2009.11.03 06:12 | t/p | 960 | 0.10 | 90.289 | 90.089 | 90.289 | 8.86 | 5056.00 |
1856 | 2009.11.03 06:12 | buy | 1001 | 0.10 | 90.309 | 90.189 | 90.389 | ||
1857 | 2009.11.03 06:12 | buy | 1002 | 0.10 | 90.309 | 90.189 | 90.389 | ||
1858 | 2009.11.03 06:12 | buy | 1003 | 0.10 | 90.309 | 90.189 | 90.389 | ||
1859 | 2009.11.03 06:12 | buy | 1004 | 0.10 | 90.309 | 90.189 | 90.389 | ||
1860 | 2009.11.03 06:12 | buy | 1005 | 0.10 | 90.309 | 90.189 | 90.389 | ||
1861 | 2009.11.03 06:26 | s/l | 1001 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5042.69 |
1862 | 2009.11.03 06:26 | s/l | 1002 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5029.38 |
1863 | 2009.11.03 06:26 | s/l | 1003 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5016.07 |
1864 | 2009.11.03 06:26 | s/l | 1004 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 5002.76 |
1865 | 2009.11.03 06:26 | s/l | 1005 | 0.10 | 90.189 | 90.189 | 90.389 | -13.31 | 4989.45 |
1866 | 2009.11.03 06:26 | buy | 1006 | 0.10 | 90.209 | 90.089 | 90.289 | ||
1867 | 2009.11.03 06:26 | buy | 1007 | 0.10 | 90.209 | 90.089 | 90.289 | ||
1868 | 2009.11.03 06:26 | buy | 1008 | 0.10 | 90.209 | 90.089 | 90.289 | ||
1869 | 2009.11.03 06:26 | buy | 1009 | 0.10 | 90.209 | 90.089 | 90.289 | ||
1870 | 2009.11.03 06:26 | buy | 1010 | 0.10 | 90.209 | 90.089 | 90.289 | ||
1871 | 2009.11.03 07:08 | s/l | 991 | 0.10 | 90.183 | 90.183 | 90.383 | -13.31 | 4976.14 |
1872 | 2009.11.03 07:08 | s/l | 992 | 0.10 | 90.183 | 90.183 | 90.383 | -13.31 | 4962.83 |
1873 | 2009.11.03 07:08 | s/l | 993 | 0.10 | 90.183 | 90.183 | 90.383 | -13.31 | 4949.52 |
1874 | 2009.11.03 07:08 | s/l | 994 | 0.10 | 90.183 | 90.183 | 90.383 | -13.31 | 4936.21 |
1875 | 2009.11.03 07:08 | s/l | 995 | 0.10 | 90.183 | 90.183 | 90.383 | -13.31 | 4922.90 |
1876 | 2009.11.03 07:08 | s/l | 996 | 0.10 | 90.184 | 90.184 | 90.384 | -13.31 | 4909.59 |
1877 | 2009.11.03 07:08 | s/l | 997 | 0.10 | 90.184 | 90.184 | 90.384 | -13.31 | 4896.28 |
1878 | 2009.11.03 07:08 | s/l | 998 | 0.10 | 90.184 | 90.184 | 90.384 | -13.31 | 4882.97 |
1879 | 2009.11.03 07:08 | s/l | 999 | 0.10 | 90.184 | 90.184 | 90.384 | -13.31 | 4869.66 |
1880 | 2009.11.03 07:08 | s/l | 1000 | 0.10 | 90.184 | 90.184 | 90.384 | -13.31 | 4856.35 |
1881 | 2009.11.03 07:08 | buy | 1011 | 0.10 | 90.203 | 90.083 | 90.283 | ||
1882 | 2009.11.03 07:08 | buy | 1012 | 0.10 | 90.203 | 90.083 | 90.283 | ||
1883 | 2009.11.03 07:08 | buy | 1013 | 0.10 | 90.203 | 90.083 | 90.283 | ||
1884 | 2009.11.03 07:08 | buy | 1014 | 0.10 | 90.203 | 90.083 | 90.283 | ||
1885 | 2009.11.03 07:08 | buy | 1015 | 0.10 | 90.203 | 90.083 | 90.283 | ||
1886 | 2009.11.03 07:08 | buy | 1016 | 0.10 | 90.202 | 90.082 | 90.282 | ||
1887 | 2009.11.03 07:08 | buy | 1017 | 0.10 | 90.202 | 90.082 | 90.282 | ||
1888 | 2009.11.03 07:08 | buy | 1018 | 0.10 | 90.202 | 90.082 | 90.282 | ||
1889 | 2009.11.03 07:08 | buy | 1019 | 0.10 | 90.202 | 90.082 | 90.282 | ||
1890 | 2009.11.03 07:08 | buy | 1020 | 0.10 | 90.202 | 90.082 | 90.282 | ||
1891 | 2009.11.03 07:08 | s/l | 986 | 0.10 | 90.179 | 90.179 | 90.379 | -13.31 | 4843.04 |
1892 | 2009.11.03 07:08 | s/l | 987 | 0.10 | 90.179 | 90.179 | 90.379 | -13.31 | 4829.73 |
1893 | 2009.11.03 07:08 | s/l | 988 | 0.10 | 90.179 | 90.179 | 90.379 | -13.31 | 4816.42 |
1894 | 2009.11.03 07:08 | s/l | 989 | 0.10 | 90.179 | 90.179 | 90.379 | -13.31 | 4803.11 |
1895 | 2009.11.03 07:08 | s/l | 990 | 0.10 | 90.179 | 90.179 | 90.379 | -13.31 | 4789.80 |
1896 | 2009.11.03 07:08 | buy | 1021 | 0.10 | 90.199 | 90.079 | 90.279 | ||
1897 | 2009.11.03 07:08 | buy | 1022 | 0.10 | 90.199 | 90.079 | 90.279 | ||
1898 | 2009.11.03 07:08 | buy | 1023 | 0.10 | 90.199 | 90.079 | 90.279 | ||
1899 | 2009.11.03 07:08 | buy | 1024 | 0.10 | 90.199 | 90.079 | 90.279 | ||
1900 | 2009.11.03 07:08 | buy | 1025 | 0.10 | 90.199 | 90.079 | 90.279 | ||
1901 | 2009.11.03 07:42 | s/l | 981 | 0.10 | 90.175 | 90.175 | 90.375 | -13.31 | 4776.49 |
1902 | 2009.11.03 07:42 | s/l | 982 | 0.10 | 90.175 | 90.175 | 90.375 | -13.31 | 4763.18 |
1903 | 2009.11.03 07:42 | s/l | 983 | 0.10 | 90.175 | 90.175 | 90.375 | -13.31 | 4749.87 |
1904 | 2009.11.03 07:42 | s/l | 984 | 0.10 | 90.175 | 90.175 | 90.375 | -13.31 | 4736.56 |
1905 | 2009.11.03 07:42 | s/l | 985 | 0.10 | 90.175 | 90.175 | 90.375 | -13.31 | 4723.25 |
1906 | 2009.11.03 07:42 | buy | 1026 | 0.10 | 90.194 | 90.074 | 90.274 | ||
1907 | 2009.11.03 07:42 | buy | 1027 | 0.10 | 90.194 | 90.074 | 90.274 | ||
1908 | 2009.11.03 07:42 | buy | 1028 | 0.10 | 90.194 | 90.074 | 90.274 | ||
1909 | 2009.11.03 07:42 | buy | 1029 | 0.10 | 90.194 | 90.074 | 90.274 | ||
1910 | 2009.11.03 07:42 | buy | 1030 | 0.10 | 90.194 | 90.074 | 90.274 | ||
1911 | 2009.11.03 08:15 | s/l | 716 | 0.10 | 90.152 | 90.152 | 90.352 | -13.31 | 4709.94 |
1912 | 2009.11.03 08:15 | s/l | 717 | 0.10 | 90.152 | 90.152 | 90.352 | -13.31 | 4696.63 |
1913 | 2009.11.03 08:15 | s/l | 718 | 0.10 | 90.152 | 90.152 | 90.352 | -13.31 | 4683.32 |
1914 | 2009.11.03 08:15 | s/l | 719 | 0.10 | 90.152 | 90.152 | 90.352 | -13.31 | 4670.01 |
1915 | 2009.11.03 08:15 | s/l | 720 | 0.10 | 90.152 | 90.152 | 90.352 | -13.31 | 4656.70 |
1916 | 2009.11.03 08:15 | buy | 1031 | 0.10 | 90.172 | 90.052 | 90.252 | ||
1917 | 2009.11.03 08:15 | buy | 1032 | 0.10 | 90.172 | 90.052 | 90.252 | ||
1918 | 2009.11.03 08:15 | buy | 1033 | 0.10 | 90.172 | 90.052 | 90.252 | ||
1919 | 2009.11.03 08:15 | buy | 1034 | 0.10 | 90.172 | 90.052 | 90.252 | ||
1920 | 2009.11.03 08:15 | buy | 1035 | 0.10 | 90.172 | 90.052 | 90.252 | ||
1921 | 2009.11.03 08:16 | s/l | 711 | 0.10 | 90.150 | 90.150 | 90.350 | -13.31 | 4643.39 |
1922 | 2009.11.03 08:16 | s/l | 712 | 0.10 | 90.150 | 90.150 | 90.350 | -13.31 | 4630.08 |
1923 | 2009.11.03 08:16 | s/l | 713 | 0.10 | 90.150 | 90.150 | 90.350 | -13.31 | 4616.77 |
1924 | 2009.11.03 08:16 | s/l | 714 | 0.10 | 90.150 | 90.150 | 90.350 | -13.31 | 4603.46 |
1925 | 2009.11.03 08:16 | s/l | 715 | 0.10 | 90.150 | 90.150 | 90.350 | -13.31 | 4590.15 |
1926 | 2009.11.03 08:16 | buy | 1036 | 0.10 | 90.170 | 90.050 | 90.250 | ||
1927 | 2009.11.03 08:16 | buy | 1037 | 0.10 | 90.170 | 90.050 | 90.250 | ||
1928 | 2009.11.03 08:16 | buy | 1038 | 0.10 | 90.170 | 90.050 | 90.250 | ||
1929 | 2009.11.03 08:16 | buy | 1039 | 0.10 | 90.170 | 90.050 | 90.250 | ||
1930 | 2009.11.03 08:16 | buy | 1040 | 0.10 | 90.170 | 90.050 | 90.250 | ||
1931 | 2009.11.03 08:16 | s/l | 706 | 0.10 | 90.148 | 90.148 | 90.348 | -13.31 | 4576.84 |
1932 | 2009.11.03 08:16 | s/l | 707 | 0.10 | 90.148 | 90.148 | 90.348 | -13.31 | 4563.53 |
1933 | 2009.11.03 08:16 | s/l | 708 | 0.10 | 90.148 | 90.148 | 90.348 | -13.31 | 4550.22 |
1934 | 2009.11.03 08:16 | s/l | 709 | 0.10 | 90.148 | 90.148 | 90.348 | -13.31 | 4536.91 |
1935 | 2009.11.03 08:16 | s/l | 710 | 0.10 | 90.148 | 90.148 | 90.348 | -13.31 | 4523.60 |
1936 | 2009.11.03 08:16 | buy | 1041 | 0.10 | 90.167 | 90.047 | 90.247 | ||
1937 | 2009.11.03 08:16 | buy | 1042 | 0.10 | 90.167 | 90.047 | 90.247 | ||
1938 | 2009.11.03 08:16 | buy | 1043 | 0.10 | 90.167 | 90.047 | 90.247 | ||
1939 | 2009.11.03 08:16 | buy | 1044 | 0.10 | 90.167 | 90.047 | 90.247 | ||
1940 | 2009.11.03 08:16 | buy | 1045 | 0.10 | 90.167 | 90.047 | 90.247 | ||
1941 | 2009.11.03 08:16 | s/l | 701 | 0.10 | 90.144 | 90.144 | 90.344 | -13.31 | 4510.29 |
1942 | 2009.11.03 08:16 | s/l | 702 | 0.10 | 90.144 | 90.144 | 90.344 | -13.31 | 4496.98 |
1943 | 2009.11.03 08:16 | s/l | 703 | 0.10 | 90.144 | 90.144 | 90.344 | -13.31 | 4483.67 |
1944 | 2009.11.03 08:16 | s/l | 704 | 0.10 | 90.144 | 90.144 | 90.344 | -13.31 | 4470.36 |
1945 | 2009.11.03 08:16 | s/l | 705 | 0.10 | 90.144 | 90.144 | 90.344 | -13.31 | 4457.05 |
1946 | 2009.11.03 08:16 | buy | 1046 | 0.10 | 90.164 | 90.044 | 90.244 | ||
1947 | 2009.11.03 08:16 | buy | 1047 | 0.10 | 90.164 | 90.044 | 90.244 | ||
1948 | 2009.11.03 08:16 | buy | 1048 | 0.10 | 90.164 | 90.044 | 90.244 | ||
1949 | 2009.11.03 08:16 | buy | 1049 | 0.10 | 90.164 | 90.044 | 90.244 | ||
1950 | 2009.11.03 08:16 | buy | 1050 | 0.10 | 90.164 | 90.044 | 90.244 | ||
1951 | 2009.11.03 08:16 | s/l | 851 | 0.10 | 90.139 | 90.139 | 90.339 | -13.31 | 4443.74 |
1952 | 2009.11.03 08:16 | s/l | 852 | 0.10 | 90.139 | 90.139 | 90.339 | -13.31 | 4430.43 |
1953 | 2009.11.03 08:16 | s/l | 853 | 0.10 | 90.139 | 90.139 | 90.339 | -13.31 | 4417.12 |
1954 | 2009.11.03 08:16 | s/l | 854 | 0.10 | 90.139 | 90.139 | 90.339 | -13.31 | 4403.81 |
1955 | 2009.11.03 08:16 | s/l | 855 | 0.10 | 90.139 | 90.139 | 90.339 | -13.31 | 4390.50 |
1956 | 2009.11.03 08:16 | buy | 1051 | 0.10 | 90.158 | 90.038 | 90.238 | ||
1957 | 2009.11.03 08:16 | buy | 1052 | 0.10 | 90.158 | 90.038 | 90.238 | ||
1958 | 2009.11.03 08:16 | buy | 1053 | 0.10 | 90.158 | 90.038 | 90.238 | ||
1959 | 2009.11.03 08:16 | buy | 1054 | 0.10 | 90.158 | 90.038 | 90.238 | ||
1960 | 2009.11.03 08:16 | buy | 1055 | 0.10 | 90.158 | 90.038 | 90.238 | ||
1961 | 2009.11.03 08:16 | s/l | 856 | 0.10 | 90.136 | 90.136 | 90.336 | -13.31 | 4377.19 |
1962 | 2009.11.03 08:16 | s/l | 857 | 0.10 | 90.136 | 90.136 | 90.336 | -13.31 | 4363.88 |
1963 | 2009.11.03 08:16 | s/l | 858 | 0.10 | 90.136 | 90.136 | 90.336 | -13.31 | 4350.57 |
1964 | 2009.11.03 08:16 | s/l | 859 | 0.10 | 90.136 | 90.136 | 90.336 | -13.31 | 4337.26 |
1965 | 2009.11.03 08:16 | s/l | 860 | 0.10 | 90.136 | 90.136 | 90.336 | -13.31 | 4323.95 |
1966 | 2009.11.03 08:16 | buy | 1056 | 0.10 | 90.155 | 90.035 | 90.235 | ||
1967 | 2009.11.03 08:16 | buy | 1057 | 0.10 | 90.155 | 90.035 | 90.235 | ||
1968 | 2009.11.03 08:16 | buy | 1058 | 0.10 | 90.155 | 90.035 | 90.235 | ||
1969 | 2009.11.03 08:16 | buy | 1059 | 0.10 | 90.155 | 90.035 | 90.235 | ||
1970 | 2009.11.03 08:16 | buy | 1060 | 0.10 | 90.155 | 90.035 | 90.235 | ||
1971 | 2009.11.03 08:17 | s/l | 861 | 0.10 | 90.133 | 90.133 | 90.333 | -13.31 | 4310.64 |
1972 | 2009.11.03 08:17 | s/l | 862 | 0.10 | 90.133 | 90.133 | 90.333 | -13.31 | 4297.33 |
1973 | 2009.11.03 08:17 | s/l | 863 | 0.10 | 90.133 | 90.133 | 90.333 | -13.31 | 4284.02 |
1974 | 2009.11.03 08:17 | s/l | 864 | 0.10 | 90.133 | 90.133 | 90.333 | -13.31 | 4270.71 |
1975 | 2009.11.03 08:17 | s/l | 865 | 0.10 | 90.133 | 90.133 | 90.333 | -13.31 | 4257.40 |
1976 | 2009.11.03 08:17 | buy | 1061 | 0.10 | 90.152 | 90.032 | 90.232 | ||
1977 | 2009.11.03 08:17 | buy | 1062 | 0.10 | 90.152 | 90.032 | 90.232 | ||
1978 | 2009.11.03 08:17 | buy | 1063 | 0.10 | 90.152 | 90.032 | 90.232 | ||
1979 | 2009.11.03 08:17 | buy | 1064 | 0.10 | 90.152 | 90.032 | 90.232 | ||
1980 | 2009.11.03 08:17 | s/l | 866 | 0.10 | 90.131 | 90.131 | 90.331 | -13.32 | 4244.08 |
1981 | 2009.11.03 08:17 | s/l | 867 | 0.10 | 90.131 | 90.131 | 90.331 | -13.32 | 4230.76 |
1982 | 2009.11.03 08:17 | s/l | 868 | 0.10 | 90.131 | 90.131 | 90.331 | -13.32 | 4217.44 |
1983 | 2009.11.03 08:17 | s/l | 869 | 0.10 | 90.131 | 90.131 | 90.331 | -13.32 | 4204.12 |
1984 | 2009.11.03 08:17 | s/l | 870 | 0.10 | 90.131 | 90.131 | 90.331 | -13.32 | 4190.80 |
1985 | 2009.11.03 08:17 | buy | 1065 | 0.10 | 90.150 | 90.030 | 90.230 | ||
1986 | 2009.11.03 08:17 | buy | 1066 | 0.10 | 90.150 | 90.030 | 90.230 | ||
1987 | 2009.11.03 08:17 | buy | 1067 | 0.10 | 90.150 | 90.030 | 90.230 | ||
1988 | 2009.11.03 08:17 | s/l | 871 | 0.10 | 90.128 | 90.128 | 90.328 | -13.32 | 4177.48 |
1989 | 2009.11.03 08:17 | s/l | 872 | 0.10 | 90.128 | 90.128 | 90.328 | -13.32 | 4164.16 |
1990 | 2009.11.03 08:17 | s/l | 873 | 0.10 | 90.128 | 90.128 | 90.328 | -13.32 | 4150.84 |
1991 | 2009.11.03 08:17 | s/l | 874 | 0.10 | 90.128 | 90.128 | 90.328 | -13.32 | 4137.52 |
1992 | 2009.11.03 08:17 | s/l | 875 | 0.10 | 90.128 | 90.128 | 90.328 | -13.32 | 4124.20 |
1993 | 2009.11.03 08:17 | buy | 1068 | 0.10 | 90.147 | 90.027 | 90.227 | ||
1994 | 2009.11.03 08:17 | buy | 1069 | 0.10 | 90.147 | 90.027 | 90.227 | ||
1995 | 2009.11.03 08:17 | s/l | 876 | 0.10 | 90.125 | 90.125 | 90.325 | -13.31 | 4110.89 |
1996 | 2009.11.03 08:17 | s/l | 877 | 0.10 | 90.125 | 90.125 | 90.325 | -13.31 | 4097.58 |
1997 | 2009.11.03 08:17 | s/l | 878 | 0.10 | 90.125 | 90.125 | 90.325 | -13.31 | 4084.27 |
1998 | 2009.11.03 08:17 | s/l | 879 | 0.10 | 90.125 | 90.125 | 90.325 | -13.31 | 4070.96 |
1999 | 2009.11.03 08:17 | s/l | 880 | 0.10 | 90.125 | 90.125 | 90.325 | -13.31 | 4057.65 |
2000 | 2009.11.03 08:17 | buy | 1070 | 0.10 | 90.145 | 90.025 | 90.225 | ||
2001 | 2009.11.03 08:17 | buy | 1071 | 0.10 | 90.145 | 90.025 | 90.225 | ||
2002 | 2009.11.03 08:17 | buy | 1072 | 0.10 | 90.145 | 90.025 | 90.225 | ||
2003 | 2009.11.03 08:17 | s/l | 881 | 0.10 | 90.121 | 90.121 | 90.321 | -13.32 | 4044.33 |
2004 | 2009.11.03 08:17 | s/l | 882 | 0.10 | 90.121 | 90.121 | 90.321 | -13.32 | 4031.01 |
2005 | 2009.11.03 08:17 | s/l | 883 | 0.10 | 90.121 | 90.121 | 90.321 | -13.32 | 4017.69 |
2006 | 2009.11.03 08:17 | s/l | 884 | 0.10 | 90.121 | 90.121 | 90.321 | -13.32 | 4004.37 |
2007 | 2009.11.03 08:17 | s/l | 885 | 0.10 | 90.121 | 90.121 | 90.321 | -13.32 | 3991.05 |
2008 | 2009.11.03 08:17 | buy | 1073 | 0.10 | 90.140 | 90.020 | 90.220 | ||
2009 | 2009.11.03 08:17 | s/l | 886 | 0.10 | 90.118 | 90.118 | 90.318 | -13.32 | 3977.73 |
2010 | 2009.11.03 08:17 | s/l | 887 | 0.10 | 90.118 | 90.118 | 90.318 | -13.32 | 3964.41 |
2011 | 2009.11.03 08:17 | s/l | 888 | 0.10 | 90.118 | 90.118 | 90.318 | -13.32 | 3951.09 |
2012 | 2009.11.03 08:17 | s/l | 889 | 0.10 | 90.118 | 90.118 | 90.318 | -13.32 | 3937.77 |
2013 | 2009.11.03 08:17 | s/l | 890 | 0.10 | 90.118 | 90.118 | 90.318 | -13.32 | 3924.45 |
2014 | 2009.11.03 08:17 | buy | 1074 | 0.10 | 90.137 | 90.017 | 90.217 | ||
2015 | 2009.11.03 08:17 | buy | 1075 | 0.10 | 90.137 | 90.017 | 90.217 | ||
2016 | 2009.11.03 08:17 | s/l | 891 | 0.10 | 90.115 | 90.115 | 90.315 | -13.32 | 3911.13 |
2017 | 2009.11.03 08:17 | s/l | 892 | 0.10 | 90.115 | 90.115 | 90.315 | -13.32 | 3897.81 |
2018 | 2009.11.03 08:17 | s/l | 893 | 0.10 | 90.115 | 90.115 | 90.315 | -13.32 | 3884.49 |
2019 | 2009.11.03 08:17 | s/l | 894 | 0.10 | 90.115 | 90.115 | 90.315 | -13.32 | 3871.17 |
2020 | 2009.11.03 08:17 | s/l | 895 | 0.10 | 90.115 | 90.115 | 90.315 | -13.32 | 3857.85 |
2021 | 2009.11.03 08:17 | buy | 1076 | 0.10 | 90.135 | 90.015 | 90.215 | ||
2022 | 2009.11.03 08:17 | buy | 1077 | 0.10 | 90.135 | 90.015 | 90.215 | ||
2023 | 2009.11.03 08:17 | buy | 1078 | 0.10 | 90.135 | 90.015 | 90.215 | ||
2024 | 2009.11.03 08:17 | buy | 1079 | 0.10 | 90.135 | 90.015 | 90.215 | ||
2025 | 2009.11.03 08:17 | s/l | 896 | 0.10 | 90.113 | 90.113 | 90.313 | -13.32 | 3844.53 |
2026 | 2009.11.03 08:17 | s/l | 897 | 0.10 | 90.113 | 90.113 | 90.313 | -13.32 | 3831.21 |
2027 | 2009.11.03 08:17 | s/l | 898 | 0.10 | 90.113 | 90.113 | 90.313 | -13.32 | 3817.89 |
2028 | 2009.11.03 08:17 | s/l | 899 | 0.10 | 90.113 | 90.113 | 90.313 | -13.32 | 3804.57 |
2029 | 2009.11.03 08:17 | s/l | 900 | 0.10 | 90.113 | 90.113 | 90.313 | -13.32 | 3791.25 |
2030 | 2009.11.03 08:17 | buy | 1080 | 0.10 | 90.133 | 90.013 | 90.213 | ||
2031 | 2009.11.03 08:17 | buy | 1081 | 0.10 | 90.133 | 90.013 | 90.213 | ||
2032 | 2009.11.03 08:17 | buy | 1082 | 0.10 | 90.133 | 90.013 | 90.213 | ||
2033 | 2009.11.03 08:17 | buy | 1083 | 0.10 | 90.135 | 90.015 | 90.215 | ||
2034 | 2009.11.03 08:17 | buy | 1084 | 0.10 | 90.136 | 90.016 | 90.216 | ||
2035 | 2009.11.03 08:17 | buy | 1085 | 0.10 | 90.138 | 90.018 | 90.218 | ||
2036 | 2009.11.03 08:18 | s/l | 901 | 0.10 | 90.109 | 90.109 | 90.309 | -13.32 | 3777.93 |
2037 | 2009.11.03 08:18 | s/l | 902 | 0.10 | 90.109 | 90.109 | 90.309 | -13.32 | 3764.61 |
2038 | 2009.11.03 08:18 | s/l | 903 | 0.10 | 90.109 | 90.109 | 90.309 | -13.32 | 3751.29 |
2039 | 2009.11.03 08:18 | s/l | 904 | 0.10 | 90.109 | 90.109 | 90.309 | -13.32 | 3737.97 |
2040 | 2009.11.03 08:18 | s/l | 905 | 0.10 | 90.109 | 90.109 | 90.309 | -13.32 | 3724.65 |
2041 | 2009.11.03 08:18 | s/l | 906 | 0.10 | 90.107 | 90.107 | 90.307 | -13.32 | 3711.33 |
2042 | 2009.11.03 08:18 | s/l | 907 | 0.10 | 90.107 | 90.107 | 90.307 | -13.32 | 3698.01 |
2043 | 2009.11.03 08:18 | s/l | 908 | 0.10 | 90.107 | 90.107 | 90.307 | -13.32 | 3684.69 |
2044 | 2009.11.03 08:18 | s/l | 909 | 0.10 | 90.107 | 90.107 | 90.307 | -13.32 | 3671.37 |
2045 | 2009.11.03 08:18 | s/l | 910 | 0.10 | 90.107 | 90.107 | 90.307 | -13.32 | 3658.05 |
2046 | 2009.11.03 08:18 | s/l | 911 | 0.10 | 90.105 | 90.105 | 90.305 | -13.32 | 3644.73 |
2047 | 2009.11.03 08:18 | s/l | 912 | 0.10 | 90.105 | 90.105 | 90.305 | -13.32 | 3631.41 |
2048 | 2009.11.03 08:18 | s/l | 913 | 0.10 | 90.105 | 90.105 | 90.305 | -13.32 | 3618.09 |
2049 | 2009.11.03 08:18 | s/l | 914 | 0.10 | 90.105 | 90.105 | 90.305 | -13.32 | 3604.77 |
2050 | 2009.11.03 08:18 | s/l | 915 | 0.10 | 90.105 | 90.105 | 90.305 | -13.32 | 3591.45 |
2051 | 2009.11.03 08:18 | buy | 1086 | 0.10 | 90.125 | 90.005 | 90.205 | ||
2052 | 2009.11.03 08:18 | buy | 1087 | 0.10 | 90.125 | 90.005 | 90.205 | ||
2053 | 2009.11.03 08:18 | buy | 1088 | 0.10 | 90.125 | 90.005 | 90.205 | ||
2054 | 2009.11.03 08:18 | buy | 1089 | 0.10 | 90.125 | 90.005 | 90.205 | ||
2055 | 2009.11.03 08:18 | buy | 1090 | 0.10 | 90.125 | 90.005 | 90.205 | ||
2056 | 2009.11.03 08:18 | s/l | 916 | 0.10 | 90.104 | 90.104 | 90.304 | -13.32 | 3578.13 |
2057 | 2009.11.03 08:18 | s/l | 917 | 0.10 | 90.104 | 90.104 | 90.304 | -13.32 | 3564.81 |
2058 | 2009.11.03 08:18 | s/l | 918 | 0.10 | 90.104 | 90.104 | 90.304 | -13.32 | 3551.49 |
2059 | 2009.11.03 08:18 | s/l | 919 | 0.10 | 90.104 | 90.104 | 90.304 | -13.32 | 3538.17 |
2060 | 2009.11.03 08:18 | s/l | 920 | 0.10 | 90.104 | 90.104 | 90.304 | -13.32 | 3524.85 |
2061 | 2009.11.03 08:18 | s/l | 921 | 0.10 | 90.103 | 90.103 | 90.303 | -13.32 | 3511.53 |
2062 | 2009.11.03 08:18 | s/l | 922 | 0.10 | 90.103 | 90.103 | 90.303 | -13.32 | 3498.21 |
2063 | 2009.11.03 08:18 | s/l | 923 | 0.10 | 90.103 | 90.103 | 90.303 | -13.32 | 3484.89 |
2064 | 2009.11.03 08:18 | s/l | 924 | 0.10 | 90.103 | 90.103 | 90.303 | -13.32 | 3471.57 |
2065 | 2009.11.03 08:18 | s/l | 925 | 0.10 | 90.103 | 90.103 | 90.303 | -13.32 | 3458.25 |
2066 | 2009.11.03 08:18 | buy | 1091 | 0.10 | 90.123 | 90.003 | 90.203 | ||
2067 | 2009.11.03 08:18 | buy | 1092 | 0.10 | 90.123 | 90.003 | 90.203 | ||
2068 | 2009.11.03 08:18 | buy | 1093 | 0.10 | 90.123 | 90.003 | 90.203 | ||
2069 | 2009.11.03 08:18 | buy | 1094 | 0.10 | 90.123 | 90.003 | 90.203 | ||
2070 | 2009.11.03 08:18 | buy | 1095 | 0.10 | 90.123 | 90.003 | 90.203 | ||
2071 | 2009.11.03 08:18 | s/l | 926 | 0.10 | 90.102 | 90.102 | 90.302 | -13.32 | 3444.93 |
2072 | 2009.11.03 08:18 | s/l | 927 | 0.10 | 90.102 | 90.102 | 90.302 | -13.32 | 3431.61 |
2073 | 2009.11.03 08:18 | s/l | 928 | 0.10 | 90.102 | 90.102 | 90.302 | -13.32 | 3418.29 |
2074 | 2009.11.03 08:18 | s/l | 929 | 0.10 | 90.102 | 90.102 | 90.302 | -13.32 | 3404.97 |
2075 | 2009.11.03 08:18 | s/l | 930 | 0.10 | 90.102 | 90.102 | 90.302 | -13.32 | 3391.65 |
2076 | 2009.11.03 08:18 | buy | 1096 | 0.10 | 90.121 | 90.001 | 90.201 | ||
2077 | 2009.11.03 08:18 | buy | 1097 | 0.10 | 90.121 | 90.001 | 90.201 | ||
2078 | 2009.11.03 08:18 | buy | 1098 | 0.10 | 90.121 | 90.001 | 90.201 | ||
2079 | 2009.11.03 08:18 | buy | 1099 | 0.10 | 90.121 | 90.001 | 90.201 | ||
2080 | 2009.11.03 08:18 | buy | 1100 | 0.10 | 90.121 | 90.001 | 90.201 | ||
2081 | 2009.11.03 08:18 | s/l | 931 | 0.10 | 90.100 | 90.100 | 90.300 | -13.32 | 3378.33 |
2082 | 2009.11.03 08:18 | s/l | 932 | 0.10 | 90.100 | 90.100 | 90.300 | -13.32 | 3365.01 |
2083 | 2009.11.03 08:18 | s/l | 933 | 0.10 | 90.100 | 90.100 | 90.300 | -13.32 | 3351.69 |
2084 | 2009.11.03 08:18 | s/l | 934 | 0.10 | 90.100 | 90.100 | 90.300 | -13.32 | 3338.37 |
2085 | 2009.11.03 08:18 | s/l | 935 | 0.10 | 90.100 | 90.100 | 90.300 | -13.32 | 3325.05 |
2086 | 2009.11.03 08:18 | s/l | 936 | 0.10 | 90.099 | 90.099 | 90.299 | -13.32 | 3311.73 |
2087 | 2009.11.03 08:18 | s/l | 937 | 0.10 | 90.099 | 90.099 | 90.299 | -13.32 | 3298.41 |
2088 | 2009.11.03 08:18 | s/l | 938 | 0.10 | 90.099 | 90.099 | 90.299 | -13.32 | 3285.09 |
2089 | 2009.11.03 08:18 | s/l | 939 | 0.10 | 90.099 | 90.099 | 90.299 | -13.32 | 3271.77 |
2090 | 2009.11.03 08:18 | s/l | 940 | 0.10 | 90.099 | 90.099 | 90.299 | -13.32 | 3258.45 |
2091 | 2009.11.03 08:18 | buy | 1101 | 0.10 | 90.119 | 89.999 | 90.199 | ||
2092 | 2009.11.03 08:18 | buy | 1102 | 0.10 | 90.119 | 89.999 | 90.199 | ||
2093 | 2009.11.03 08:18 | buy | 1103 | 0.10 | 90.119 | 89.999 | 90.199 | ||
2094 | 2009.11.03 08:18 | buy | 1104 | 0.10 | 90.119 | 89.999 | 90.199 | ||
2095 | 2009.11.03 08:18 | buy | 1105 | 0.10 | 90.119 | 89.999 | 90.199 | ||
2096 | 2009.11.03 08:18 | s/l | 941 | 0.10 | 90.098 | 90.098 | 90.298 | -13.32 | 3245.13 |
2097 | 2009.11.03 08:18 | s/l | 942 | 0.10 | 90.098 | 90.098 | 90.298 | -13.32 | 3231.81 |
2098 | 2009.11.03 08:18 | s/l | 943 | 0.10 | 90.098 | 90.098 | 90.298 | -13.32 | 3218.49 |
2099 | 2009.11.03 08:18 | s/l | 944 | 0.10 | 90.098 | 90.098 | 90.298 | -13.32 | 3205.17 |
2100 | 2009.11.03 08:18 | s/l | 945 | 0.10 | 90.098 | 90.098 | 90.298 | -13.32 | 3191.85 |
2101 | 2009.11.03 08:18 | buy | 1106 | 0.10 | 90.117 | 89.997 | 90.197 | ||
2102 | 2009.11.03 08:18 | buy | 1107 | 0.10 | 90.117 | 89.997 | 90.197 | ||
2103 | 2009.11.03 08:18 | buy | 1108 | 0.10 | 90.117 | 89.997 | 90.197 | ||
2104 | 2009.11.03 08:18 | buy | 1109 | 0.10 | 90.117 | 89.997 | 90.197 | ||
2105 | 2009.11.03 08:18 | buy | 1110 | 0.10 | 90.117 | 89.997 | 90.197 | ||
2106 | 2009.11.03 08:18 | s/l | 946 | 0.10 | 90.096 | 90.096 | 90.296 | -13.32 | 3178.53 |
2107 | 2009.11.03 08:18 | s/l | 947 | 0.10 | 90.096 | 90.096 | 90.296 | -13.32 | 3165.21 |
2108 | 2009.11.03 08:18 | s/l | 948 | 0.10 | 90.096 | 90.096 | 90.296 | -13.32 | 3151.89 |
2109 | 2009.11.03 08:18 | s/l | 949 | 0.10 | 90.096 | 90.096 | 90.296 | -13.32 | 3138.57 |
2110 | 2009.11.03 08:18 | s/l | 950 | 0.10 | 90.096 | 90.096 | 90.296 | -13.32 | 3125.25 |
2111 | 2009.11.03 08:18 | buy | 1111 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2112 | 2009.11.03 08:18 | buy | 1112 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2113 | 2009.11.03 08:18 | buy | 1113 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2114 | 2009.11.03 08:18 | buy | 1114 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2115 | 2009.11.03 08:18 | buy | 1115 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2116 | 2009.11.03 08:18 | s/l | 951 | 0.10 | 90.091 | 90.091 | 90.291 | -13.32 | 3111.93 |
2117 | 2009.11.03 08:18 | s/l | 952 | 0.10 | 90.091 | 90.091 | 90.291 | -13.32 | 3098.61 |
2118 | 2009.11.03 08:18 | s/l | 953 | 0.10 | 90.091 | 90.091 | 90.291 | -13.32 | 3085.29 |
2119 | 2009.11.03 08:18 | s/l | 954 | 0.10 | 90.091 | 90.091 | 90.291 | -13.32 | 3071.97 |
2120 | 2009.11.03 08:18 | s/l | 955 | 0.10 | 90.091 | 90.091 | 90.291 | -13.32 | 3058.65 |
2121 | 2009.11.03 08:18 | buy | 1116 | 0.10 | 90.111 | 89.991 | 90.191 | ||
2122 | 2009.11.03 08:18 | buy | 1117 | 0.10 | 90.111 | 89.991 | 90.191 | ||
2123 | 2009.11.03 08:18 | buy | 1118 | 0.10 | 90.111 | 89.991 | 90.191 | ||
2124 | 2009.11.03 08:18 | s/l | 1006 | 0.10 | 90.089 | 90.089 | 90.289 | -13.32 | 3045.33 |
2125 | 2009.11.03 08:18 | s/l | 1007 | 0.10 | 90.089 | 90.089 | 90.289 | -13.32 | 3032.01 |
2126 | 2009.11.03 08:18 | s/l | 1008 | 0.10 | 90.089 | 90.089 | 90.289 | -13.32 | 3018.69 |
2127 | 2009.11.03 08:18 | s/l | 1009 | 0.10 | 90.089 | 90.089 | 90.289 | -13.32 | 3005.37 |
2128 | 2009.11.03 08:18 | s/l | 1010 | 0.10 | 90.089 | 90.089 | 90.289 | -13.32 | 2992.05 |
2129 | 2009.11.03 08:18 | buy | 1119 | 0.10 | 90.109 | 89.989 | 90.189 | ||
2130 | 2009.11.03 08:18 | buy | 1120 | 0.10 | 90.109 | 89.989 | 90.189 | ||
2131 | 2009.11.03 08:18 | buy | 1121 | 0.10 | 90.109 | 89.989 | 90.189 | ||
2132 | 2009.11.03 08:18 | s/l | 1011 | 0.10 | 90.083 | 90.083 | 90.283 | -13.32 | 2978.73 |
2133 | 2009.11.03 08:18 | s/l | 1012 | 0.10 | 90.083 | 90.083 | 90.283 | -13.32 | 2965.41 |
2134 | 2009.11.03 08:18 | s/l | 1013 | 0.10 | 90.083 | 90.083 | 90.283 | -13.32 | 2952.09 |
2135 | 2009.11.03 08:18 | s/l | 1014 | 0.10 | 90.083 | 90.083 | 90.283 | -13.32 | 2938.77 |
2136 | 2009.11.03 08:18 | s/l | 1015 | 0.10 | 90.083 | 90.083 | 90.283 | -13.32 | 2925.45 |
2137 | 2009.11.03 08:18 | s/l | 1016 | 0.10 | 90.082 | 90.082 | 90.282 | -13.32 | 2912.13 |
2138 | 2009.11.03 08:18 | s/l | 1017 | 0.10 | 90.082 | 90.082 | 90.282 | -13.32 | 2898.81 |
2139 | 2009.11.03 08:18 | s/l | 1018 | 0.10 | 90.082 | 90.082 | 90.282 | -13.32 | 2885.49 |
2140 | 2009.11.03 08:18 | s/l | 1019 | 0.10 | 90.082 | 90.082 | 90.282 | -13.32 | 2872.17 |
2141 | 2009.11.03 08:18 | s/l | 1020 | 0.10 | 90.082 | 90.082 | 90.282 | -13.32 | 2858.85 |
2142 | 2009.11.03 08:18 | buy | 1122 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2143 | 2009.11.03 08:18 | buy | 1123 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2144 | 2009.11.03 08:18 | buy | 1124 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2145 | 2009.11.03 08:18 | buy | 1125 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2146 | 2009.11.03 08:18 | buy | 1126 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2147 | 2009.11.03 08:18 | s/l | 1021 | 0.10 | 90.079 | 90.079 | 90.279 | -13.32 | 2845.53 |
2148 | 2009.11.03 08:18 | s/l | 1022 | 0.10 | 90.079 | 90.079 | 90.279 | -13.32 | 2832.21 |
2149 | 2009.11.03 08:18 | s/l | 1023 | 0.10 | 90.079 | 90.079 | 90.279 | -13.32 | 2818.89 |
2150 | 2009.11.03 08:18 | s/l | 1024 | 0.10 | 90.079 | 90.079 | 90.279 | -13.32 | 2805.57 |
2151 | 2009.11.03 08:18 | s/l | 1025 | 0.10 | 90.079 | 90.079 | 90.279 | -13.32 | 2792.25 |
2152 | 2009.11.03 08:18 | buy | 1127 | 0.10 | 90.098 | 89.978 | 90.178 | ||
2153 | 2009.11.03 08:18 | buy | 1128 | 0.10 | 90.098 | 89.978 | 90.178 | ||
2154 | 2009.11.03 08:18 | buy | 1129 | 0.10 | 90.098 | 89.978 | 90.178 | ||
2155 | 2009.11.03 08:18 | buy | 1130 | 0.10 | 90.100 | 89.980 | 90.180 | ||
2156 | 2009.11.03 08:18 | buy | 1131 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2157 | 2009.11.03 08:18 | buy | 1132 | 0.10 | 90.104 | 89.984 | 90.184 | ||
2158 | 2009.11.03 08:18 | buy | 1133 | 0.10 | 90.106 | 89.986 | 90.186 | ||
2159 | 2009.11.03 08:18 | buy | 1134 | 0.10 | 90.108 | 89.988 | 90.188 | ||
2160 | 2009.11.03 08:18 | buy | 1135 | 0.10 | 90.109 | 89.989 | 90.189 | ||
2161 | 2009.11.03 08:18 | buy | 1136 | 0.10 | 90.111 | 89.991 | 90.191 | ||
2162 | 2009.11.03 08:18 | buy | 1137 | 0.10 | 90.113 | 89.993 | 90.193 | ||
2163 | 2009.11.03 08:19 | buy | 1138 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2164 | 2009.11.03 08:19 | buy | 1139 | 0.10 | 90.118 | 89.998 | 90.198 | ||
2165 | 2009.11.03 08:19 | buy | 1140 | 0.10 | 90.118 | 89.998 | 90.198 | ||
2166 | 2009.11.03 08:19 | buy | 1141 | 0.10 | 90.120 | 90.000 | 90.200 | ||
2167 | 2009.11.03 08:19 | buy | 1142 | 0.10 | 90.122 | 90.002 | 90.202 | ||
2168 | 2009.11.03 08:19 | buy | 1143 | 0.10 | 90.125 | 90.005 | 90.205 | ||
2169 | 2009.11.03 08:19 | buy | 1144 | 0.10 | 90.125 | 90.005 | 90.205 | ||
2170 | 2009.11.03 08:19 | buy | 1145 | 0.10 | 90.127 | 90.007 | 90.207 | ||
2171 | 2009.11.03 08:19 | buy | 1146 | 0.10 | 90.129 | 90.009 | 90.209 | ||
2172 | 2009.11.03 08:20 | s/l | 1026 | 0.10 | 90.074 | 90.074 | 90.274 | -13.32 | 2778.93 |
2173 | 2009.11.03 08:20 | s/l | 1027 | 0.10 | 90.074 | 90.074 | 90.274 | -13.32 | 2765.61 |
2174 | 2009.11.03 08:20 | s/l | 1028 | 0.10 | 90.074 | 90.074 | 90.274 | -13.32 | 2752.29 |
2175 | 2009.11.03 08:20 | s/l | 1029 | 0.10 | 90.074 | 90.074 | 90.274 | -13.32 | 2738.97 |
2176 | 2009.11.03 08:20 | s/l | 1030 | 0.10 | 90.074 | 90.074 | 90.274 | -13.32 | 2725.65 |
2177 | 2009.11.03 08:22 | buy | 1147 | 0.10 | 90.124 | 90.004 | 90.204 | ||
2178 | 2009.11.03 08:22 | buy | 1148 | 0.10 | 90.126 | 90.006 | 90.206 | ||
2179 | 2009.11.03 08:22 | buy | 1149 | 0.10 | 90.128 | 90.008 | 90.208 | ||
2180 | 2009.11.03 08:22 | buy | 1150 | 0.10 | 90.129 | 90.009 | 90.209 | ||
2181 | 2009.11.03 08:23 | buy | 1151 | 0.10 | 90.131 | 90.011 | 90.211 | ||
2182 | 2009.11.03 08:25 | buy | 1152 | 0.10 | 90.134 | 90.014 | 90.214 | ||
2183 | 2009.11.03 08:25 | buy | 1153 | 0.10 | 90.134 | 90.014 | 90.214 | ||
2184 | 2009.11.03 08:25 | buy | 1154 | 0.10 | 90.137 | 90.017 | 90.217 | ||
2185 | 2009.11.03 08:25 | buy | 1155 | 0.10 | 90.137 | 90.017 | 90.217 | ||
2186 | 2009.11.03 08:25 | buy | 1156 | 0.10 | 90.140 | 90.020 | 90.220 | ||
2187 | 2009.11.03 08:25 | buy | 1157 | 0.10 | 90.141 | 90.021 | 90.221 | ||
2188 | 2009.11.03 08:25 | buy | 1158 | 0.10 | 90.143 | 90.023 | 90.223 | ||
2189 | 2009.11.03 08:25 | buy | 1159 | 0.10 | 90.145 | 90.025 | 90.225 | ||
2190 | 2009.11.03 08:25 | buy | 1160 | 0.10 | 90.145 | 90.025 | 90.225 | ||
2191 | 2009.11.03 08:25 | buy | 1161 | 0.10 | 90.148 | 90.028 | 90.228 | ||
2192 | 2009.11.03 08:25 | buy | 1162 | 0.10 | 90.148 | 90.028 | 90.228 | ||
2193 | 2009.11.03 08:25 | buy | 1163 | 0.10 | 90.151 | 90.031 | 90.231 | ||
2194 | 2009.11.03 08:25 | buy | 1164 | 0.10 | 90.152 | 90.032 | 90.232 | ||
2195 | 2009.11.03 08:25 | buy | 1165 | 0.10 | 90.154 | 90.034 | 90.234 | ||
2196 | 2009.11.03 08:25 | buy | 1166 | 0.10 | 90.155 | 90.035 | 90.235 | ||
2197 | 2009.11.03 08:25 | buy | 1167 | 0.10 | 90.157 | 90.037 | 90.237 | ||
2198 | 2009.11.03 08:25 | buy | 1168 | 0.10 | 90.157 | 90.037 | 90.237 | ||
2199 | 2009.11.03 08:26 | buy | 1169 | 0.10 | 90.159 | 90.039 | 90.239 | ||
2200 | 2009.11.03 08:26 | buy | 1170 | 0.10 | 90.160 | 90.040 | 90.240 | ||
2201 | 2009.11.03 08:38 | s/l | 1031 | 0.10 | 90.052 | 90.052 | 90.252 | -13.33 | 2712.32 |
2202 | 2009.11.03 08:38 | s/l | 1032 | 0.10 | 90.052 | 90.052 | 90.252 | -13.33 | 2698.99 |
2203 | 2009.11.03 08:38 | s/l | 1033 | 0.10 | 90.052 | 90.052 | 90.252 | -13.33 | 2685.66 |
2204 | 2009.11.03 08:38 | s/l | 1034 | 0.10 | 90.052 | 90.052 | 90.252 | -13.33 | 2672.33 |
2205 | 2009.11.03 08:38 | s/l | 1035 | 0.10 | 90.052 | 90.052 | 90.252 | -13.33 | 2659.00 |
2206 | 2009.11.03 08:39 | s/l | 1036 | 0.10 | 90.050 | 90.050 | 90.250 | -13.33 | 2645.67 |
2207 | 2009.11.03 08:39 | s/l | 1037 | 0.10 | 90.050 | 90.050 | 90.250 | -13.33 | 2632.34 |
2208 | 2009.11.03 08:39 | s/l | 1038 | 0.10 | 90.050 | 90.050 | 90.250 | -13.33 | 2619.01 |
2209 | 2009.11.03 08:39 | s/l | 1039 | 0.10 | 90.050 | 90.050 | 90.250 | -13.33 | 2605.68 |
2210 | 2009.11.03 08:39 | s/l | 1040 | 0.10 | 90.050 | 90.050 | 90.250 | -13.33 | 2592.35 |
2211 | 2009.11.03 08:39 | s/l | 1041 | 0.10 | 90.047 | 90.047 | 90.247 | -13.33 | 2579.02 |
2212 | 2009.11.03 08:39 | s/l | 1042 | 0.10 | 90.047 | 90.047 | 90.247 | -13.33 | 2565.69 |
2213 | 2009.11.03 08:39 | s/l | 1043 | 0.10 | 90.047 | 90.047 | 90.247 | -13.33 | 2552.36 |
2214 | 2009.11.03 08:39 | s/l | 1044 | 0.10 | 90.047 | 90.047 | 90.247 | -13.33 | 2539.03 |
2215 | 2009.11.03 08:39 | s/l | 1045 | 0.10 | 90.047 | 90.047 | 90.247 | -13.33 | 2525.70 |
2216 | 2009.11.03 08:39 | s/l | 1046 | 0.10 | 90.044 | 90.044 | 90.244 | -13.33 | 2512.37 |
2217 | 2009.11.03 08:39 | s/l | 1047 | 0.10 | 90.044 | 90.044 | 90.244 | -13.33 | 2499.04 |
2218 | 2009.11.03 08:39 | s/l | 1048 | 0.10 | 90.044 | 90.044 | 90.244 | -13.33 | 2485.71 |
2219 | 2009.11.03 08:39 | s/l | 1049 | 0.10 | 90.044 | 90.044 | 90.244 | -13.33 | 2472.38 |
2220 | 2009.11.03 08:39 | s/l | 1050 | 0.10 | 90.044 | 90.044 | 90.244 | -13.33 | 2459.05 |
2221 | 2009.11.03 08:39 | s/l | 1170 | 0.10 | 90.040 | 90.040 | 90.240 | -13.33 | 2445.72 |
2222 | 2009.11.03 08:39 | s/l | 1169 | 0.10 | 90.039 | 90.039 | 90.239 | -13.33 | 2432.39 |
2223 | 2009.11.03 08:39 | s/l | 1051 | 0.10 | 90.038 | 90.038 | 90.238 | -13.33 | 2419.06 |
2224 | 2009.11.03 08:39 | s/l | 1052 | 0.10 | 90.038 | 90.038 | 90.238 | -13.33 | 2405.73 |
2225 | 2009.11.03 08:39 | s/l | 1053 | 0.10 | 90.038 | 90.038 | 90.238 | -13.33 | 2392.40 |
2226 | 2009.11.03 08:39 | s/l | 1054 | 0.10 | 90.038 | 90.038 | 90.238 | -13.33 | 2379.07 |
2227 | 2009.11.03 08:39 | s/l | 1055 | 0.10 | 90.038 | 90.038 | 90.238 | -13.33 | 2365.74 |
2228 | 2009.11.03 08:39 | s/l | 1167 | 0.10 | 90.037 | 90.037 | 90.237 | -13.33 | 2352.41 |
2229 | 2009.11.03 08:39 | s/l | 1168 | 0.10 | 90.037 | 90.037 | 90.237 | -13.33 | 2339.08 |
2230 | 2009.11.03 08:39 | s/l | 1056 | 0.10 | 90.035 | 90.035 | 90.235 | -13.33 | 2325.75 |
2231 | 2009.11.03 08:39 | s/l | 1057 | 0.10 | 90.035 | 90.035 | 90.235 | -13.33 | 2312.42 |
2232 | 2009.11.03 08:39 | s/l | 1058 | 0.10 | 90.035 | 90.035 | 90.235 | -13.33 | 2299.09 |
2233 | 2009.11.03 08:39 | s/l | 1059 | 0.10 | 90.035 | 90.035 | 90.235 | -13.33 | 2285.76 |
2234 | 2009.11.03 08:39 | s/l | 1060 | 0.10 | 90.035 | 90.035 | 90.235 | -13.33 | 2272.43 |
2235 | 2009.11.03 08:39 | s/l | 1166 | 0.10 | 90.035 | 90.035 | 90.235 | -13.33 | 2259.10 |
2236 | 2009.11.03 08:39 | s/l | 1165 | 0.10 | 90.034 | 90.034 | 90.234 | -13.33 | 2245.77 |
2237 | 2009.11.03 08:39 | s/l | 1061 | 0.10 | 90.032 | 90.032 | 90.232 | -13.33 | 2232.44 |
2238 | 2009.11.03 08:39 | s/l | 1062 | 0.10 | 90.032 | 90.032 | 90.232 | -13.33 | 2219.11 |
2239 | 2009.11.03 08:39 | s/l | 1063 | 0.10 | 90.032 | 90.032 | 90.232 | -13.33 | 2205.78 |
2240 | 2009.11.03 08:39 | s/l | 1064 | 0.10 | 90.032 | 90.032 | 90.232 | -13.33 | 2192.45 |
2241 | 2009.11.03 08:39 | s/l | 1164 | 0.10 | 90.032 | 90.032 | 90.232 | -13.33 | 2179.12 |
2242 | 2009.11.03 08:39 | s/l | 1163 | 0.10 | 90.031 | 90.031 | 90.231 | -13.33 | 2165.79 |
2243 | 2009.11.03 08:39 | s/l | 1065 | 0.10 | 90.030 | 90.030 | 90.230 | -13.33 | 2152.46 |
2244 | 2009.11.03 08:39 | s/l | 1066 | 0.10 | 90.030 | 90.030 | 90.230 | -13.33 | 2139.13 |
2245 | 2009.11.03 08:39 | s/l | 1067 | 0.10 | 90.030 | 90.030 | 90.230 | -13.33 | 2125.80 |
2246 | 2009.11.03 08:39 | s/l | 1161 | 0.10 | 90.028 | 90.028 | 90.228 | -13.33 | 2112.47 |
2247 | 2009.11.03 08:39 | s/l | 1162 | 0.10 | 90.028 | 90.028 | 90.228 | -13.33 | 2099.14 |
2248 | 2009.11.03 08:39 | s/l | 1068 | 0.10 | 90.027 | 90.027 | 90.227 | -13.33 | 2085.81 |
2249 | 2009.11.03 08:39 | s/l | 1069 | 0.10 | 90.027 | 90.027 | 90.227 | -13.33 | 2072.48 |
2250 | 2009.11.03 08:39 | s/l | 1070 | 0.10 | 90.025 | 90.025 | 90.225 | -13.33 | 2059.15 |
2251 | 2009.11.03 08:39 | s/l | 1071 | 0.10 | 90.025 | 90.025 | 90.225 | -13.33 | 2045.82 |
2252 | 2009.11.03 08:39 | s/l | 1072 | 0.10 | 90.025 | 90.025 | 90.225 | -13.33 | 2032.49 |
2253 | 2009.11.03 08:39 | s/l | 1159 | 0.10 | 90.025 | 90.025 | 90.225 | -13.33 | 2019.16 |
2254 | 2009.11.03 08:39 | s/l | 1160 | 0.10 | 90.025 | 90.025 | 90.225 | -13.33 | 2005.83 |
2255 | 2009.11.03 08:39 | s/l | 1158 | 0.10 | 90.023 | 90.023 | 90.223 | -13.33 | 1992.50 |
2256 | 2009.11.03 08:39 | s/l | 1073 | 0.10 | 90.020 | 90.020 | 90.220 | -13.33 | 1979.17 |
2257 | 2009.11.03 08:39 | s/l | 1156 | 0.10 | 90.020 | 90.020 | 90.220 | -13.33 | 1965.84 |
2258 | 2009.11.03 08:39 | s/l | 1157 | 0.10 | 90.021 | 90.021 | 90.221 | -13.33 | 1952.51 |
2259 | 2009.11.03 08:40 | s/l | 1074 | 0.10 | 90.017 | 90.017 | 90.217 | -13.33 | 1939.18 |
2260 | 2009.11.03 08:40 | s/l | 1075 | 0.10 | 90.017 | 90.017 | 90.217 | -13.33 | 1925.85 |
2261 | 2009.11.03 08:40 | s/l | 1084 | 0.10 | 90.016 | 90.016 | 90.216 | -13.33 | 1912.52 |
2262 | 2009.11.03 08:40 | s/l | 1085 | 0.10 | 90.018 | 90.018 | 90.218 | -13.33 | 1899.19 |
2263 | 2009.11.03 08:40 | s/l | 1154 | 0.10 | 90.017 | 90.017 | 90.217 | -13.33 | 1885.86 |
2264 | 2009.11.03 08:40 | s/l | 1155 | 0.10 | 90.017 | 90.017 | 90.217 | -13.33 | 1872.53 |
2265 | 2009.11.03 08:43 | s/l | 1076 | 0.10 | 90.015 | 90.015 | 90.215 | -13.33 | 1859.20 |
2266 | 2009.11.03 08:43 | s/l | 1077 | 0.10 | 90.015 | 90.015 | 90.215 | -13.33 | 1845.87 |
2267 | 2009.11.03 08:43 | s/l | 1078 | 0.10 | 90.015 | 90.015 | 90.215 | -13.33 | 1832.54 |
2268 | 2009.11.03 08:43 | s/l | 1079 | 0.10 | 90.015 | 90.015 | 90.215 | -13.33 | 1819.21 |
2269 | 2009.11.03 08:43 | s/l | 1083 | 0.10 | 90.015 | 90.015 | 90.215 | -13.33 | 1805.88 |
2270 | 2009.11.03 08:43 | s/l | 1152 | 0.10 | 90.014 | 90.014 | 90.214 | -13.33 | 1792.55 |
2271 | 2009.11.03 08:43 | s/l | 1153 | 0.10 | 90.014 | 90.014 | 90.214 | -13.33 | 1779.22 |
2272 | 2009.11.03 08:43 | s/l | 1080 | 0.10 | 90.013 | 90.013 | 90.213 | -13.33 | 1765.89 |
2273 | 2009.11.03 08:43 | s/l | 1081 | 0.10 | 90.013 | 90.013 | 90.213 | -13.33 | 1752.56 |
2274 | 2009.11.03 08:43 | s/l | 1082 | 0.10 | 90.013 | 90.013 | 90.213 | -13.33 | 1739.23 |
2275 | 2009.11.03 08:43 | s/l | 1151 | 0.10 | 90.011 | 90.011 | 90.211 | -13.33 | 1725.90 |
2276 | 2009.11.03 08:43 | s/l | 1146 | 0.10 | 90.009 | 90.009 | 90.209 | -13.33 | 1712.57 |
2277 | 2009.11.03 08:43 | s/l | 1150 | 0.10 | 90.009 | 90.009 | 90.209 | -13.33 | 1699.24 |
2278 | 2009.11.03 08:43 | s/l | 1149 | 0.10 | 90.008 | 90.008 | 90.208 | -13.33 | 1685.91 |
2279 | 2009.11.03 08:43 | s/l | 1145 | 0.10 | 90.007 | 90.007 | 90.207 | -13.33 | 1672.58 |
2280 | 2009.11.03 08:43 | s/l | 1148 | 0.10 | 90.006 | 90.006 | 90.206 | -13.33 | 1659.25 |
2281 | 2009.11.03 08:45 | s/l | 1086 | 0.10 | 90.005 | 90.005 | 90.205 | -13.33 | 1645.92 |
2282 | 2009.11.03 08:45 | s/l | 1087 | 0.10 | 90.005 | 90.005 | 90.205 | -13.33 | 1632.59 |
2283 | 2009.11.03 08:45 | s/l | 1088 | 0.10 | 90.005 | 90.005 | 90.205 | -13.33 | 1619.26 |
2284 | 2009.11.03 08:45 | s/l | 1089 | 0.10 | 90.005 | 90.005 | 90.205 | -13.33 | 1605.93 |
2285 | 2009.11.03 08:45 | s/l | 1090 | 0.10 | 90.005 | 90.005 | 90.205 | -13.33 | 1592.60 |
2286 | 2009.11.03 08:45 | s/l | 1143 | 0.10 | 90.005 | 90.005 | 90.205 | -13.33 | 1579.27 |
2287 | 2009.11.03 08:45 | s/l | 1144 | 0.10 | 90.005 | 90.005 | 90.205 | -13.33 | 1565.94 |
2288 | 2009.11.03 08:45 | s/l | 1147 | 0.10 | 90.004 | 90.004 | 90.204 | -13.33 | 1552.61 |
2289 | 2009.11.03 08:45 | s/l | 1091 | 0.10 | 90.003 | 90.003 | 90.203 | -13.33 | 1539.28 |
2290 | 2009.11.03 08:45 | s/l | 1092 | 0.10 | 90.003 | 90.003 | 90.203 | -13.33 | 1525.95 |
2291 | 2009.11.03 08:45 | s/l | 1093 | 0.10 | 90.003 | 90.003 | 90.203 | -13.33 | 1512.62 |
2292 | 2009.11.03 08:45 | s/l | 1094 | 0.10 | 90.003 | 90.003 | 90.203 | -13.33 | 1499.29 |
2293 | 2009.11.03 08:45 | s/l | 1095 | 0.10 | 90.003 | 90.003 | 90.203 | -13.33 | 1485.96 |
2294 | 2009.11.03 08:45 | s/l | 1096 | 0.10 | 90.001 | 90.001 | 90.201 | -13.33 | 1472.63 |
2295 | 2009.11.03 08:45 | s/l | 1097 | 0.10 | 90.001 | 90.001 | 90.201 | -13.33 | 1459.30 |
2296 | 2009.11.03 08:45 | s/l | 1098 | 0.10 | 90.001 | 90.001 | 90.201 | -13.33 | 1445.97 |
2297 | 2009.11.03 08:45 | s/l | 1099 | 0.10 | 90.001 | 90.001 | 90.201 | -13.33 | 1432.64 |
2298 | 2009.11.03 08:45 | s/l | 1100 | 0.10 | 90.001 | 90.001 | 90.201 | -13.33 | 1419.31 |
2299 | 2009.11.03 08:45 | s/l | 1142 | 0.10 | 90.002 | 90.002 | 90.202 | -13.33 | 1405.98 |
2300 | 2009.11.03 08:45 | buy | 1171 | 0.10 | 90.021 | 89.901 | 90.101 | ||
2301 | 2009.11.03 08:45 | buy | 1172 | 0.10 | 90.021 | 89.901 | 90.101 | ||
2302 | 2009.11.03 08:45 | buy | 1173 | 0.10 | 90.021 | 89.901 | 90.101 | ||
2303 | 2009.11.03 08:45 | s/l | 1141 | 0.10 | 90.000 | 90.000 | 90.200 | -13.33 | 1392.65 |
2304 | 2009.11.03 08:45 | buy | 1174 | 0.10 | 90.020 | 89.900 | 90.100 | ||
2305 | 2009.11.03 08:45 | s/l | 1101 | 0.10 | 89.999 | 89.999 | 90.199 | -13.33 | 1379.32 |
2306 | 2009.11.03 08:45 | s/l | 1102 | 0.10 | 89.999 | 89.999 | 90.199 | -13.33 | 1365.99 |
2307 | 2009.11.03 08:45 | s/l | 1103 | 0.10 | 89.999 | 89.999 | 90.199 | -13.33 | 1352.66 |
2308 | 2009.11.03 08:45 | s/l | 1104 | 0.10 | 89.999 | 89.999 | 90.199 | -13.33 | 1339.33 |
2309 | 2009.11.03 08:45 | s/l | 1105 | 0.10 | 89.999 | 89.999 | 90.199 | -13.33 | 1326.00 |
2310 | 2009.11.03 08:45 | buy | 1175 | 0.10 | 90.019 | 89.899 | 90.099 | ||
2311 | 2009.11.03 08:45 | buy | 1176 | 0.10 | 90.019 | 89.899 | 90.099 | ||
2312 | 2009.11.03 08:45 | buy | 1177 | 0.10 | 90.019 | 89.899 | 90.099 | ||
2313 | 2009.11.03 08:45 | buy | 1178 | 0.10 | 90.019 | 89.899 | 90.099 | ||
2314 | 2009.11.03 08:45 | s/l | 1106 | 0.10 | 89.997 | 89.997 | 90.197 | -13.33 | 1312.67 |
2315 | 2009.11.03 08:45 | s/l | 1107 | 0.10 | 89.997 | 89.997 | 90.197 | -13.33 | 1299.34 |
2316 | 2009.11.03 08:45 | s/l | 1108 | 0.10 | 89.997 | 89.997 | 90.197 | -13.33 | 1286.01 |
2317 | 2009.11.03 08:45 | s/l | 1109 | 0.10 | 89.997 | 89.997 | 90.197 | -13.33 | 1272.68 |
2318 | 2009.11.03 08:45 | s/l | 1110 | 0.10 | 89.997 | 89.997 | 90.197 | -13.33 | 1259.35 |
2319 | 2009.11.03 08:45 | s/l | 1139 | 0.10 | 89.998 | 89.998 | 90.198 | -13.33 | 1246.02 |
2320 | 2009.11.03 08:45 | s/l | 1140 | 0.10 | 89.998 | 89.998 | 90.198 | -13.33 | 1232.69 |
2321 | 2009.11.03 08:45 | buy | 1179 | 0.10 | 90.017 | 89.897 | 90.097 | ||
2322 | 2009.11.03 08:45 | buy | 1180 | 0.10 | 90.017 | 89.897 | 90.097 | ||
2323 | 2009.11.03 08:45 | buy | 1181 | 0.10 | 90.017 | 89.897 | 90.097 | ||
2324 | 2009.11.03 08:45 | buy | 1182 | 0.10 | 90.017 | 89.897 | 90.097 | ||
2325 | 2009.11.03 08:45 | buy | 1183 | 0.10 | 90.017 | 89.897 | 90.097 | ||
2326 | 2009.11.03 08:45 | buy | 1184 | 0.10 | 90.016 | 89.896 | 90.096 | ||
2327 | 2009.11.03 08:45 | s/l | 1111 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 1219.36 |
2328 | 2009.11.03 08:45 | s/l | 1112 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 1206.03 |
2329 | 2009.11.03 08:45 | s/l | 1113 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 1192.70 |
2330 | 2009.11.03 08:45 | s/l | 1114 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 1179.37 |
2331 | 2009.11.03 08:45 | s/l | 1115 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 1166.04 |
2332 | 2009.11.03 08:45 | s/l | 1138 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 1152.71 |
2333 | 2009.11.03 08:45 | buy | 1185 | 0.10 | 90.015 | 89.895 | 90.095 | ||
2334 | 2009.11.03 08:45 | buy | 1186 | 0.10 | 90.015 | 89.895 | 90.095 | ||
2335 | 2009.11.03 08:45 | buy | 1187 | 0.10 | 90.015 | 89.895 | 90.095 | ||
2336 | 2009.11.03 08:45 | buy | 1188 | 0.10 | 90.015 | 89.895 | 90.095 | ||
2337 | 2009.11.03 08:45 | buy | 1189 | 0.10 | 90.015 | 89.895 | 90.095 | ||
2338 | 2009.11.03 08:45 | s/l | 1137 | 0.10 | 89.993 | 89.993 | 90.193 | -13.34 | 1139.37 |
2339 | 2009.11.03 08:45 | buy | 1190 | 0.10 | 90.012 | 89.892 | 90.092 | ||
2340 | 2009.11.03 08:45 | s/l | 1116 | 0.10 | 89.991 | 89.991 | 90.191 | -13.33 | 1126.04 |
2341 | 2009.11.03 08:45 | s/l | 1117 | 0.10 | 89.991 | 89.991 | 90.191 | -13.33 | 1112.71 |
2342 | 2009.11.03 08:45 | s/l | 1118 | 0.10 | 89.991 | 89.991 | 90.191 | -13.33 | 1099.38 |
2343 | 2009.11.03 08:45 | s/l | 1136 | 0.10 | 89.991 | 89.991 | 90.191 | -13.33 | 1086.05 |
2344 | 2009.11.03 08:45 | buy | 1191 | 0.10 | 90.011 | 89.891 | 90.091 | ||
2345 | 2009.11.03 08:45 | buy | 1192 | 0.10 | 90.011 | 89.891 | 90.091 | ||
2346 | 2009.11.03 08:45 | buy | 1193 | 0.10 | 90.011 | 89.891 | 90.091 | ||
2347 | 2009.11.03 08:45 | s/l | 1119 | 0.10 | 89.989 | 89.989 | 90.189 | -13.34 | 1072.71 |
2348 | 2009.11.03 08:45 | s/l | 1120 | 0.10 | 89.989 | 89.989 | 90.189 | -13.34 | 1059.37 |
2349 | 2009.11.03 08:45 | s/l | 1121 | 0.10 | 89.989 | 89.989 | 90.189 | -13.34 | 1046.03 |
2350 | 2009.11.03 08:45 | s/l | 1134 | 0.10 | 89.988 | 89.988 | 90.188 | -13.34 | 1032.69 |
2351 | 2009.11.03 08:45 | s/l | 1135 | 0.10 | 89.989 | 89.989 | 90.189 | -13.34 | 1019.35 |
2352 | 2009.11.03 08:45 | buy | 1194 | 0.10 | 90.008 | 89.888 | 90.088 | ||
2353 | 2009.11.03 08:45 | buy | 1195 | 0.10 | 90.008 | 89.888 | 90.088 | ||
2354 | 2009.11.03 08:45 | buy | 1196 | 0.10 | 90.008 | 89.888 | 90.088 | ||
2355 | 2009.11.03 08:45 | buy | 1197 | 0.10 | 90.008 | 89.888 | 90.088 | ||
2356 | 2009.11.03 08:45 | s/l | 1133 | 0.10 | 89.986 | 89.986 | 90.186 | -13.34 | 1006.01 |
2357 | 2009.11.03 08:45 | s/l | 1132 | 0.10 | 89.984 | 89.984 | 90.184 | -13.34 | 992.67 |
2358 | 2009.11.03 08:45 | buy | 1198 | 0.10 | 90.004 | 89.884 | 90.084 | ||
2359 | 2009.11.03 08:45 | s/l | 1122 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 979.33 |
2360 | 2009.11.03 08:45 | s/l | 1123 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 965.99 |
2361 | 2009.11.03 08:45 | s/l | 1124 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 952.65 |
2362 | 2009.11.03 08:45 | s/l | 1125 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 939.31 |
2363 | 2009.11.03 08:45 | s/l | 1126 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 925.97 |
2364 | 2009.11.03 08:45 | s/l | 1131 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 912.63 |
2365 | 2009.11.03 08:45 | buy | 1199 | 0.10 | 90.002 | 89.882 | 90.082 | ||
2366 | 2009.11.03 08:45 | buy | 1200 | 0.10 | 90.002 | 89.882 | 90.082 | ||
2367 | 2009.11.03 08:45 | buy | 1201 | 0.10 | 90.002 | 89.882 | 90.082 | ||
2368 | 2009.11.03 08:45 | buy | 1202 | 0.10 | 90.002 | 89.882 | 90.082 | ||
2369 | 2009.11.03 08:45 | buy | 1203 | 0.10 | 90.002 | 89.882 | 90.082 | ||
2370 | 2009.11.03 08:45 | s/l | 1130 | 0.10 | 89.980 | 89.980 | 90.180 | -13.34 | 899.29 |
2371 | 2009.11.03 08:45 | s/l | 1127 | 0.10 | 89.978 | 89.978 | 90.178 | -13.34 | 885.95 |
2372 | 2009.11.03 08:45 | s/l | 1128 | 0.10 | 89.978 | 89.978 | 90.178 | -13.34 | 872.61 |
2373 | 2009.11.03 08:45 | s/l | 1129 | 0.10 | 89.978 | 89.978 | 90.178 | -13.34 | 859.27 |
2374 | 2009.11.03 08:45 | buy | 1204 | 0.10 | 89.998 | 89.878 | 90.078 | ||
2375 | 2009.11.03 08:45 | buy | 1205 | 0.10 | 89.998 | 89.878 | 90.078 | ||
2376 | 2009.11.03 08:45 | buy | 1206 | 0.10 | 89.998 | 89.878 | 90.078 | ||
2377 | 2009.11.03 08:45 | buy | 1207 | 0.10 | 90.002 | 89.882 | 90.082 | ||
2378 | 2009.11.03 08:46 | buy | 1208 | 0.10 | 90.008 | 89.888 | 90.088 | ||
2379 | 2009.11.03 08:46 | buy | 1209 | 0.10 | 90.014 | 89.894 | 90.094 | ||
2380 | 2009.11.03 08:46 | buy | 1210 | 0.10 | 90.019 | 89.899 | 90.099 | ||
2381 | 2009.11.03 08:46 | buy | 1211 | 0.10 | 90.024 | 89.904 | 90.104 | ||
2382 | 2009.11.03 08:46 | buy | 1212 | 0.10 | 90.029 | 89.909 | 90.109 | ||
2383 | 2009.11.03 08:47 | buy | 1213 | 0.10 | 90.034 | 89.914 | 90.114 | ||
2384 | 2009.11.03 08:47 | buy | 1214 | 0.10 | 90.038 | 89.918 | 90.118 | ||
2385 | 2009.11.03 08:47 | buy | 1215 | 0.10 | 90.042 | 89.922 | 90.122 | ||
2386 | 2009.11.03 08:47 | buy | 1216 | 0.10 | 90.047 | 89.927 | 90.127 | ||
2387 | 2009.11.03 08:47 | buy | 1217 | 0.10 | 90.051 | 89.931 | 90.131 | ||
2388 | 2009.11.03 08:47 | buy | 1218 | 0.10 | 90.055 | 89.935 | 90.135 | ||
2389 | 2009.11.03 08:48 | buy | 1219 | 0.10 | 90.059 | 89.939 | 90.139 | ||
2390 | 2009.11.03 08:48 | buy | 1220 | 0.10 | 90.064 | 89.944 | 90.144 | ||
2391 | 2009.11.03 08:48 | buy | 1221 | 0.10 | 90.068 | 89.948 | 90.148 | ||
2392 | 2009.11.03 08:48 | buy | 1222 | 0.10 | 90.072 | 89.952 | 90.152 | ||
2393 | 2009.11.03 08:48 | buy | 1223 | 0.10 | 90.075 | 89.955 | 90.155 | ||
2394 | 2009.11.03 08:48 | buy | 1224 | 0.10 | 90.079 | 89.959 | 90.159 | ||
2395 | 2009.11.03 08:48 | buy | 1225 | 0.10 | 90.083 | 89.963 | 90.163 | ||
2396 | 2009.11.03 08:53 | buy | 1226 | 0.10 | 90.087 | 89.967 | 90.167 | ||
2397 | 2009.11.03 08:53 | buy | 1227 | 0.10 | 90.090 | 89.970 | 90.170 | ||
2398 | 2009.11.03 08:53 | buy | 1228 | 0.10 | 90.094 | 89.974 | 90.174 | ||
2399 | 2009.11.03 09:05 | buy | 1229 | 0.10 | 90.097 | 89.977 | 90.177 | ||
2400 | 2009.11.03 09:05 | t/p | 1204 | 0.10 | 90.078 | 89.878 | 90.078 | 8.88 | 868.15 |
2401 | 2009.11.03 09:05 | t/p | 1205 | 0.10 | 90.078 | 89.878 | 90.078 | 8.88 | 877.03 |
2402 | 2009.11.03 09:05 | t/p | 1206 | 0.10 | 90.078 | 89.878 | 90.078 | 8.88 | 885.91 |
2403 | 2009.11.03 09:05 | buy | 1230 | 0.10 | 90.098 | 89.978 | 90.178 | ||
2404 | 2009.11.03 09:05 | buy | 1231 | 0.10 | 90.098 | 89.978 | 90.178 | ||
2405 | 2009.11.03 09:05 | buy | 1232 | 0.10 | 90.098 | 89.978 | 90.178 | ||
2406 | 2009.11.03 09:05 | t/p | 1199 | 0.10 | 90.082 | 89.882 | 90.082 | 8.88 | 894.79 |
2407 | 2009.11.03 09:05 | t/p | 1200 | 0.10 | 90.082 | 89.882 | 90.082 | 8.88 | 903.67 |
2408 | 2009.11.03 09:05 | t/p | 1201 | 0.10 | 90.082 | 89.882 | 90.082 | 8.88 | 912.55 |
2409 | 2009.11.03 09:05 | t/p | 1202 | 0.10 | 90.082 | 89.882 | 90.082 | 8.88 | 921.43 |
2410 | 2009.11.03 09:05 | t/p | 1203 | 0.10 | 90.082 | 89.882 | 90.082 | 8.88 | 930.31 |
2411 | 2009.11.03 09:05 | t/p | 1207 | 0.10 | 90.082 | 89.882 | 90.082 | 8.88 | 939.19 |
2412 | 2009.11.03 09:05 | buy | 1233 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2413 | 2009.11.03 09:05 | buy | 1234 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2414 | 2009.11.03 09:05 | buy | 1235 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2415 | 2009.11.03 09:05 | buy | 1236 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2416 | 2009.11.03 09:05 | buy | 1237 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2417 | 2009.11.03 09:05 | buy | 1238 | 0.10 | 90.103 | 89.983 | 90.183 | ||
2418 | 2009.11.03 09:05 | t/p | 1198 | 0.10 | 90.084 | 89.884 | 90.084 | 8.88 | 948.07 |
2419 | 2009.11.03 09:05 | buy | 1239 | 0.10 | 90.104 | 89.984 | 90.184 | ||
2420 | 2009.11.03 09:05 | buy | 1240 | 0.10 | 90.104 | 89.984 | 90.184 | ||
2421 | 2009.11.03 09:06 | buy | 1241 | 0.10 | 90.107 | 89.987 | 90.187 | ||
2422 | 2009.11.03 09:06 | t/p | 1194 | 0.10 | 90.088 | 89.888 | 90.088 | 8.88 | 956.95 |
2423 | 2009.11.03 09:06 | t/p | 1195 | 0.10 | 90.088 | 89.888 | 90.088 | 8.88 | 965.83 |
2424 | 2009.11.03 09:06 | t/p | 1196 | 0.10 | 90.088 | 89.888 | 90.088 | 8.88 | 974.71 |
2425 | 2009.11.03 09:06 | t/p | 1197 | 0.10 | 90.088 | 89.888 | 90.088 | 8.88 | 983.59 |
2426 | 2009.11.03 09:06 | t/p | 1208 | 0.10 | 90.088 | 89.888 | 90.088 | 8.88 | 992.47 |
2427 | 2009.11.03 09:06 | buy | 1242 | 0.10 | 90.108 | 89.988 | 90.188 | ||
2428 | 2009.11.03 09:06 | buy | 1243 | 0.10 | 90.108 | 89.988 | 90.188 | ||
2429 | 2009.11.03 09:06 | buy | 1244 | 0.10 | 90.108 | 89.988 | 90.188 | ||
2430 | 2009.11.03 09:06 | buy | 1245 | 0.10 | 90.108 | 89.988 | 90.188 | ||
2431 | 2009.11.03 09:06 | buy | 1246 | 0.10 | 90.109 | 89.989 | 90.189 | ||
2432 | 2009.11.03 09:06 | t/p | 1191 | 0.10 | 90.091 | 89.891 | 90.091 | 8.88 | 1001.35 |
2433 | 2009.11.03 09:06 | t/p | 1192 | 0.10 | 90.091 | 89.891 | 90.091 | 8.88 | 1010.23 |
2434 | 2009.11.03 09:06 | t/p | 1193 | 0.10 | 90.091 | 89.891 | 90.091 | 8.88 | 1019.11 |
2435 | 2009.11.03 09:06 | buy | 1247 | 0.10 | 90.111 | 89.991 | 90.191 | ||
2436 | 2009.11.03 09:06 | buy | 1248 | 0.10 | 90.111 | 89.991 | 90.191 | ||
2437 | 2009.11.03 09:06 | buy | 1249 | 0.10 | 90.111 | 89.991 | 90.191 | ||
2438 | 2009.11.03 09:06 | t/p | 1190 | 0.10 | 90.092 | 89.892 | 90.092 | 8.88 | 1027.99 |
2439 | 2009.11.03 09:06 | buy | 1250 | 0.10 | 90.112 | 89.992 | 90.192 | ||
2440 | 2009.11.03 09:06 | t/p | 1209 | 0.10 | 90.094 | 89.894 | 90.094 | 8.88 | 1036.87 |
2441 | 2009.11.03 09:06 | buy | 1251 | 0.10 | 90.114 | 89.994 | 90.194 | ||
2442 | 2009.11.03 09:06 | buy | 1252 | 0.10 | 90.114 | 89.994 | 90.194 | ||
2443 | 2009.11.03 09:06 | t/p | 1185 | 0.10 | 90.095 | 89.895 | 90.095 | 8.88 | 1045.75 |
2444 | 2009.11.03 09:06 | t/p | 1186 | 0.10 | 90.095 | 89.895 | 90.095 | 8.88 | 1054.63 |
2445 | 2009.11.03 09:06 | t/p | 1187 | 0.10 | 90.095 | 89.895 | 90.095 | 8.88 | 1063.51 |
2446 | 2009.11.03 09:06 | t/p | 1188 | 0.10 | 90.095 | 89.895 | 90.095 | 8.88 | 1072.39 |
2447 | 2009.11.03 09:06 | t/p | 1189 | 0.10 | 90.095 | 89.895 | 90.095 | 8.88 | 1081.27 |
2448 | 2009.11.03 09:06 | buy | 1253 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2449 | 2009.11.03 09:06 | buy | 1254 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2450 | 2009.11.03 09:06 | buy | 1255 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2451 | 2009.11.03 09:06 | buy | 1256 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2452 | 2009.11.03 09:06 | buy | 1257 | 0.10 | 90.115 | 89.995 | 90.195 | ||
2453 | 2009.11.03 09:06 | t/p | 1184 | 0.10 | 90.096 | 89.896 | 90.096 | 8.88 | 1090.15 |
2454 | 2009.11.03 09:06 | buy | 1258 | 0.10 | 90.116 | 89.996 | 90.196 | ||
2455 | 2009.11.03 09:06 | t/p | 1179 | 0.10 | 90.097 | 89.897 | 90.097 | 8.88 | 1099.03 |
2456 | 2009.11.03 09:06 | t/p | 1180 | 0.10 | 90.097 | 89.897 | 90.097 | 8.88 | 1107.91 |
2457 | 2009.11.03 09:06 | t/p | 1181 | 0.10 | 90.097 | 89.897 | 90.097 | 8.88 | 1116.79 |
2458 | 2009.11.03 09:06 | t/p | 1182 | 0.10 | 90.097 | 89.897 | 90.097 | 8.88 | 1125.67 |
2459 | 2009.11.03 09:06 | t/p | 1183 | 0.10 | 90.097 | 89.897 | 90.097 | 8.88 | 1134.55 |
2460 | 2009.11.03 09:06 | buy | 1259 | 0.10 | 90.117 | 89.997 | 90.197 | ||
2461 | 2009.11.03 09:06 | buy | 1260 | 0.10 | 90.117 | 89.997 | 90.197 | ||
2462 | 2009.11.03 09:06 | buy | 1261 | 0.10 | 90.117 | 89.997 | 90.197 | ||
2463 | 2009.11.03 09:06 | buy | 1262 | 0.10 | 90.117 | 89.997 | 90.197 | ||
2464 | 2009.11.03 09:06 | buy | 1263 | 0.10 | 90.117 | 89.997 | 90.197 | ||
2465 | 2009.11.03 09:06 | t/p | 1175 | 0.10 | 90.099 | 89.899 | 90.099 | 8.88 | 1143.43 |
2466 | 2009.11.03 09:06 | t/p | 1176 | 0.10 | 90.099 | 89.899 | 90.099 | 8.88 | 1152.31 |
2467 | 2009.11.03 09:06 | t/p | 1177 | 0.10 | 90.099 | 89.899 | 90.099 | 8.88 | 1161.19 |
2468 | 2009.11.03 09:06 | t/p | 1178 | 0.10 | 90.099 | 89.899 | 90.099 | 8.88 | 1170.07 |
2469 | 2009.11.03 09:06 | t/p | 1210 | 0.10 | 90.099 | 89.899 | 90.099 | 8.88 | 1178.95 |
2470 | 2009.11.03 09:06 | buy | 1264 | 0.10 | 90.119 | 89.999 | 90.199 | ||
2471 | 2009.11.03 09:06 | buy | 1265 | 0.10 | 90.119 | 89.999 | 90.199 | ||
2472 | 2009.11.03 09:06 | buy | 1266 | 0.10 | 90.119 | 89.999 | 90.199 | ||
2473 | 2009.11.03 09:06 | buy | 1267 | 0.10 | 90.119 | 89.999 | 90.199 | ||
2474 | 2009.11.03 09:06 | buy | 1268 | 0.10 | 90.119 | 89.999 | 90.199 | ||
2475 | 2009.11.03 09:06 | t/p | 1174 | 0.10 | 90.100 | 89.900 | 90.100 | 8.88 | 1187.83 |
2476 | 2009.11.03 09:06 | buy | 1269 | 0.10 | 90.120 | 90.000 | 90.200 | ||
2477 | 2009.11.03 09:06 | t/p | 1171 | 0.10 | 90.101 | 89.901 | 90.101 | 8.88 | 1196.71 |
2478 | 2009.11.03 09:06 | t/p | 1172 | 0.10 | 90.101 | 89.901 | 90.101 | 8.88 | 1205.59 |
2479 | 2009.11.03 09:06 | t/p | 1173 | 0.10 | 90.101 | 89.901 | 90.101 | 8.88 | 1214.47 |
2480 | 2009.11.03 09:06 | buy | 1270 | 0.10 | 90.121 | 90.001 | 90.201 | ||
2481 | 2009.11.03 09:06 | buy | 1271 | 0.10 | 90.121 | 90.001 | 90.201 | ||
2482 | 2009.11.03 09:06 | buy | 1272 | 0.10 | 90.121 | 90.001 | 90.201 | ||
2483 | 2009.11.03 09:06 | t/p | 1211 | 0.10 | 90.104 | 89.904 | 90.104 | 8.88 | 1223.35 |
2484 | 2009.11.03 09:06 | buy | 1273 | 0.10 | 90.124 | 90.004 | 90.204 | ||
2485 | 2009.11.03 09:06 | buy | 1274 | 0.10 | 90.124 | 90.004 | 90.204 | ||
2486 | 2009.11.03 09:07 | buy | 1275 | 0.10 | 90.127 | 90.007 | 90.207 | ||
2487 | 2009.11.03 09:07 | t/p | 1212 | 0.10 | 90.109 | 89.909 | 90.109 | 8.88 | 1232.23 |
2488 | 2009.11.03 09:07 | buy | 1276 | 0.10 | 90.129 | 90.009 | 90.209 | ||
2489 | 2009.11.03 09:07 | buy | 1277 | 0.10 | 90.130 | 90.010 | 90.210 | ||
2490 | 2009.11.03 09:07 | t/p | 1213 | 0.10 | 90.114 | 89.914 | 90.114 | 8.88 | 1241.11 |
2491 | 2009.11.03 09:07 | buy | 1278 | 0.10 | 90.134 | 90.014 | 90.214 | ||
2492 | 2009.11.03 09:07 | buy | 1279 | 0.10 | 90.134 | 90.014 | 90.214 | ||
2493 | 2009.11.03 09:07 | buy | 1280 | 0.10 | 90.137 | 90.017 | 90.217 | ||
2494 | 2009.11.03 09:07 | t/p | 1214 | 0.10 | 90.118 | 89.918 | 90.118 | 8.88 | 1249.99 |
2495 | 2009.11.03 09:07 | buy | 1281 | 0.10 | 90.138 | 90.018 | 90.218 | ||
2496 | 2009.11.03 09:07 | buy | 1282 | 0.10 | 90.140 | 90.020 | 90.220 | ||
2497 | 2009.11.03 09:07 | t/p | 1215 | 0.10 | 90.122 | 89.922 | 90.122 | 8.88 | 1258.87 |
2498 | 2009.11.03 09:07 | buy | 1283 | 0.10 | 90.142 | 90.022 | 90.222 | ||
2499 | 2009.11.03 09:07 | buy | 1284 | 0.10 | 90.143 | 90.023 | 90.223 | ||
2500 | 2009.11.03 09:07 | buy | 1285 | 0.10 | 90.146 | 90.026 | 90.226 | ||
2501 | 2009.11.03 09:28 | s/l | 1285 | 0.10 | 90.026 | 90.026 | 90.226 | -13.33 | 1245.54 |
2502 | 2009.11.03 09:28 | s/l | 1284 | 0.10 | 90.023 | 90.023 | 90.223 | -13.33 | 1232.21 |
2503 | 2009.11.03 09:28 | s/l | 1283 | 0.10 | 90.022 | 90.022 | 90.222 | -13.33 | 1218.88 |
2504 | 2009.11.03 09:28 | s/l | 1282 | 0.10 | 90.020 | 90.020 | 90.220 | -13.33 | 1205.55 |
2505 | 2009.11.03 09:28 | s/l | 1280 | 0.10 | 90.017 | 90.017 | 90.217 | -13.33 | 1192.22 |
2506 | 2009.11.03 09:28 | s/l | 1281 | 0.10 | 90.018 | 90.018 | 90.218 | -13.33 | 1178.89 |
2507 | 2009.11.03 09:28 | s/l | 1278 | 0.10 | 90.014 | 90.014 | 90.214 | -13.33 | 1165.56 |
2508 | 2009.11.03 09:28 | s/l | 1279 | 0.10 | 90.014 | 90.014 | 90.214 | -13.33 | 1152.23 |
2509 | 2009.11.03 09:28 | s/l | 1277 | 0.10 | 90.010 | 90.010 | 90.210 | -13.33 | 1138.90 |
2510 | 2009.11.03 09:28 | s/l | 1276 | 0.10 | 90.009 | 90.009 | 90.209 | -13.33 | 1125.57 |
2511 | 2009.11.03 09:28 | s/l | 1275 | 0.10 | 90.007 | 90.007 | 90.207 | -13.33 | 1112.24 |
2512 | 2009.11.03 09:30 | s/l | 1273 | 0.10 | 90.004 | 90.004 | 90.204 | -13.33 | 1098.91 |
2513 | 2009.11.03 09:30 | s/l | 1274 | 0.10 | 90.004 | 90.004 | 90.204 | -13.33 | 1085.58 |
2514 | 2009.11.03 09:30 | s/l | 1270 | 0.10 | 90.001 | 90.001 | 90.201 | -13.33 | 1072.25 |
2515 | 2009.11.03 09:30 | s/l | 1271 | 0.10 | 90.001 | 90.001 | 90.201 | -13.33 | 1058.92 |
2516 | 2009.11.03 09:30 | s/l | 1272 | 0.10 | 90.001 | 90.001 | 90.201 | -13.33 | 1045.59 |
2517 | 2009.11.03 09:30 | s/l | 1269 | 0.10 | 90.000 | 90.000 | 90.200 | -13.33 | 1032.26 |
2518 | 2009.11.03 09:30 | s/l | 1264 | 0.10 | 89.999 | 89.999 | 90.199 | -13.33 | 1018.93 |
2519 | 2009.11.03 09:30 | s/l | 1265 | 0.10 | 89.999 | 89.999 | 90.199 | -13.33 | 1005.60 |
2520 | 2009.11.03 09:30 | s/l | 1266 | 0.10 | 89.999 | 89.999 | 90.199 | -13.33 | 992.27 |
2521 | 2009.11.03 09:30 | s/l | 1267 | 0.10 | 89.999 | 89.999 | 90.199 | -13.33 | 978.94 |
2522 | 2009.11.03 09:30 | s/l | 1268 | 0.10 | 89.999 | 89.999 | 90.199 | -13.33 | 965.61 |
2523 | 2009.11.03 09:30 | s/l | 1259 | 0.10 | 89.997 | 89.997 | 90.197 | -13.33 | 952.28 |
2524 | 2009.11.03 09:30 | s/l | 1260 | 0.10 | 89.997 | 89.997 | 90.197 | -13.33 | 938.95 |
2525 | 2009.11.03 09:30 | s/l | 1261 | 0.10 | 89.997 | 89.997 | 90.197 | -13.33 | 925.62 |
2526 | 2009.11.03 09:30 | s/l | 1262 | 0.10 | 89.997 | 89.997 | 90.197 | -13.33 | 912.29 |
2527 | 2009.11.03 09:30 | s/l | 1263 | 0.10 | 89.997 | 89.997 | 90.197 | -13.33 | 898.96 |
2528 | 2009.11.03 09:31 | s/l | 1258 | 0.10 | 89.996 | 89.996 | 90.196 | -13.33 | 885.63 |
2529 | 2009.11.03 09:31 | s/l | 1253 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 872.30 |
2530 | 2009.11.03 09:31 | s/l | 1254 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 858.97 |
2531 | 2009.11.03 09:31 | s/l | 1255 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 845.64 |
2532 | 2009.11.03 09:31 | s/l | 1256 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 832.31 |
2533 | 2009.11.03 09:31 | s/l | 1257 | 0.10 | 89.995 | 89.995 | 90.195 | -13.33 | 818.98 |
2534 | 2009.11.03 09:31 | s/l | 1251 | 0.10 | 89.994 | 89.994 | 90.194 | -13.33 | 805.65 |
2535 | 2009.11.03 09:31 | s/l | 1252 | 0.10 | 89.994 | 89.994 | 90.194 | -13.33 | 792.32 |
2536 | 2009.11.03 09:31 | s/l | 1250 | 0.10 | 89.992 | 89.992 | 90.192 | -13.33 | 778.99 |
2537 | 2009.11.03 09:31 | s/l | 1247 | 0.10 | 89.991 | 89.991 | 90.191 | -13.33 | 765.66 |
2538 | 2009.11.03 09:31 | s/l | 1248 | 0.10 | 89.991 | 89.991 | 90.191 | -13.33 | 752.33 |
2539 | 2009.11.03 09:31 | s/l | 1249 | 0.10 | 89.991 | 89.991 | 90.191 | -13.33 | 739.00 |
2540 | 2009.11.03 09:31 | s/l | 1246 | 0.10 | 89.989 | 89.989 | 90.189 | -13.33 | 725.67 |
2541 | 2009.11.03 09:31 | s/l | 1242 | 0.10 | 89.988 | 89.988 | 90.188 | -13.34 | 712.33 |
2542 | 2009.11.03 09:31 | s/l | 1243 | 0.10 | 89.988 | 89.988 | 90.188 | -13.34 | 698.99 |
2543 | 2009.11.03 09:31 | s/l | 1244 | 0.10 | 89.988 | 89.988 | 90.188 | -13.34 | 685.65 |
2544 | 2009.11.03 09:31 | s/l | 1245 | 0.10 | 89.988 | 89.988 | 90.188 | -13.34 | 672.31 |
2545 | 2009.11.03 09:31 | s/l | 1241 | 0.10 | 89.987 | 89.987 | 90.187 | -13.34 | 658.97 |
2546 | 2009.11.03 09:31 | s/l | 1239 | 0.10 | 89.984 | 89.984 | 90.184 | -13.34 | 645.63 |
2547 | 2009.11.03 09:31 | s/l | 1240 | 0.10 | 89.984 | 89.984 | 90.184 | -13.34 | 632.29 |
2548 | 2009.11.03 09:32 | s/l | 1238 | 0.10 | 89.983 | 89.983 | 90.183 | -13.34 | 618.95 |
2549 | 2009.11.03 09:32 | s/l | 1233 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 605.61 |
2550 | 2009.11.03 09:32 | s/l | 1234 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 592.27 |
2551 | 2009.11.03 09:32 | s/l | 1235 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 578.93 |
2552 | 2009.11.03 09:32 | s/l | 1236 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 565.59 |
2553 | 2009.11.03 09:32 | s/l | 1237 | 0.10 | 89.982 | 89.982 | 90.182 | -13.34 | 552.25 |
2554 | 2009.11.03 09:32 | buy | 1286 | 0.10 | 90.002 | 89.882 | 90.082 | ||
2555 | 2009.11.03 09:32 | s/l | 1230 | 0.10 | 89.978 | 89.978 | 90.178 | -13.34 | 538.91 |
2556 | 2009.11.03 09:32 | s/l | 1231 | 0.10 | 89.978 | 89.978 | 90.178 | -13.34 | 525.57 |
2557 | 2009.11.03 09:32 | s/l | 1232 | 0.10 | 89.978 | 89.978 | 90.178 | -13.34 | 512.23 |
2558 | 2009.11.03 09:32 | buy | 1287 | 0.10 | 89.998 | 89.878 | 90.078 | ||
2559 | 2009.11.03 09:32 | buy | 1288 | 0.10 | 89.998 | 89.878 | 90.078 | ||
2560 | 2009.11.03 09:32 | s/l | 1229 | 0.10 | 89.977 | 89.977 | 90.177 | -13.34 | 498.89 |
2561 | 2009.11.03 09:32 | buy | 1289 | 0.10 | 89.997 | 89.877 | 90.077 | ||
2562 | 2009.11.03 09:32 | s/l | 1228 | 0.10 | 89.974 | 89.974 | 90.174 | -13.34 | 485.55 |
2563 | 2009.11.03 09:32 | buy | 1290 | 0.10 | 89.994 | 89.874 | 90.074 | ||
2564 | 2009.11.03 09:32 | s/l | 1227 | 0.10 | 89.970 | 89.970 | 90.170 | -13.34 | 472.21 |
2565 | 2009.11.03 09:32 | s/l | 1226 | 0.10 | 89.967 | 89.967 | 90.167 | -13.34 | 458.87 |
2566 | 2009.11.03 09:32 | buy | 1291 | 0.10 | 89.987 | 89.867 | 90.067 | ||
2567 | 2009.11.03 09:32 | s/l | 1225 | 0.10 | 89.963 | 89.963 | 90.163 | -13.34 | 445.53 |
2568 | 2009.11.03 09:32 | buy | 1292 | 0.10 | 89.983 | 89.863 | 90.063 | ||
2569 | 2009.11.03 09:32 | s/l | 1224 | 0.10 | 89.959 | 89.959 | 90.159 | -13.34 | 432.19 |
2570 | 2009.11.03 09:32 | s/l | 1223 | 0.10 | 89.955 | 89.955 | 90.155 | -13.34 | 418.85 |
2571 | 2009.11.03 09:32 | buy | 1293 | 0.10 | 89.975 | 89.855 | 90.055 | ||
2572 | 2009.11.03 09:32 | s/l | 1222 | 0.10 | 89.952 | 89.952 | 90.152 | -13.34 | 405.51 |
2573 | 2009.11.03 09:32 | s/l | 1221 | 0.10 | 89.948 | 89.948 | 90.148 | -13.34 | 392.17 |
2574 | 2009.11.03 09:32 | buy | 1294 | 0.10 | 89.968 | 89.848 | 90.048 | ||
2575 | 2009.11.03 09:32 | s/l | 1220 | 0.10 | 89.944 | 89.944 | 90.144 | -13.34 | 378.83 |
2576 | 2009.11.03 09:32 | buy | 1295 | 0.10 | 89.964 | 89.844 | 90.044 | ||
2577 | 2009.11.03 09:32 | s/l | 1219 | 0.10 | 89.939 | 89.939 | 90.139 | -13.34 | 365.49 |
2578 | 2009.11.03 09:33 | buy | 1296 | 0.10 | 89.963 | 89.843 | 90.043 | ||
2579 | 2009.11.03 09:34 | buy | 1297 | 0.10 | 89.977 | 89.857 | 90.057 | ||
2580 | 2009.11.03 09:34 | buy | 1298 | 0.10 | 89.993 | 89.873 | 90.073 | ||
2581 | 2009.11.03 09:36 | buy | 1299 | 0.10 | 90.003 | 89.883 | 90.083 | ||
2582 | 2009.11.03 09:37 | s/l | 1218 | 0.10 | 89.935 | 89.935 | 90.135 | -13.34 | 352.15 |
2583 | 2009.11.03 09:37 | s/l | 1217 | 0.10 | 89.931 | 89.931 | 90.131 | -13.34 | 338.81 |
2584 | 2009.11.03 09:38 | s/l | 1216 | 0.10 | 89.927 | 89.927 | 90.127 | -13.35 | 325.46 |
2585 | 2009.11.03 09:42 | s/l | 1299 | 0.10 | 89.883 | 89.883 | 90.083 | -13.35 | 312.11 |
2586 | 2009.11.03 09:42 | s/l | 1286 | 0.10 | 89.882 | 89.882 | 90.082 | -13.35 | 298.76 |
2587 | 2009.11.03 09:42 | s/l | 1287 | 0.10 | 89.878 | 89.878 | 90.078 | -13.35 | 285.41 |
2588 | 2009.11.03 09:42 | s/l | 1288 | 0.10 | 89.878 | 89.878 | 90.078 | -13.35 | 272.06 |
2589 | 2009.11.03 09:42 | s/l | 1289 | 0.10 | 89.877 | 89.877 | 90.077 | -13.35 | 258.71 |
2590 | 2009.11.03 09:42 | s/l | 1290 | 0.10 | 89.874 | 89.874 | 90.074 | -13.35 | 245.36 |
2591 | 2009.11.03 09:42 | s/l | 1298 | 0.10 | 89.873 | 89.873 | 90.073 | -13.35 | 232.01 |
2592 | 2009.11.03 09:44 | buy | 1300 | 0.10 | 89.902 | 89.782 | 89.982 | ||
2593 | 2009.11.03 09:46 | buy | 1301 | 0.10 | 89.927 | 89.807 | 90.007 | ||
2594 | 2009.11.03 09:47 | buy | 1302 | 0.10 | 89.949 | 89.829 | 90.029 | ||
2595 | 2009.11.03 09:48 | buy | 1303 | 0.10 | 89.969 | 89.849 | 90.049 | ||
2596 | 2009.11.03 09:52 | buy | 1304 | 0.10 | 89.987 | 89.867 | 90.067 | ||
2597 | 2009.11.03 09:52 | t/p | 1300 | 0.10 | 89.982 | 89.782 | 89.982 | 8.89 | 240.90 |
2598 | 2009.11.03 09:52 | buy | 1305 | 0.10 | 90.002 | 89.882 | 90.082 | ||
2599 | 2009.11.03 09:52 | buy | 1306 | 0.10 | 90.006 | 89.886 | 90.086 | ||
2600 | 2009.11.03 09:56 | buy | 1307 | 0.10 | 90.021 | 89.901 | 90.101 | ||
2601 | 2009.11.03 09:56 | t/p | 1301 | 0.10 | 90.007 | 89.807 | 90.007 | 8.89 | 249.79 |
2602 | 2009.11.03 09:56 | buy | 1308 | 0.10 | 90.028 | 89.908 | 90.108 | ||
2603 | 2009.11.03 09:57 | buy | 1309 | 0.10 | 90.037 | 89.917 | 90.117 | ||
2604 | 2009.11.03 09:57 | t/p | 1302 | 0.10 | 90.029 | 89.829 | 90.029 | 8.89 | 258.68 |
2605 | 2009.11.03 09:57 | buy | 1310 | 0.10 | 90.050 | 89.930 | 90.130 | ||
2606 | 2009.11.03 09:57 | buy | 1311 | 0.10 | 90.053 | 89.933 | 90.133 | ||
2607 | 2009.11.03 09:58 | t/p | 1295 | 0.10 | 90.044 | 89.844 | 90.044 | 8.88 | 267.56 |
2608 | 2009.11.03 09:58 | t/p | 1296 | 0.10 | 90.043 | 89.843 | 90.043 | 8.89 | 276.45 |
2609 | 2009.11.03 09:58 | buy | 1312 | 0.10 | 90.064 | 89.944 | 90.144 | ||
2610 | 2009.11.03 09:58 | buy | 1313 | 0.10 | 90.064 | 89.944 | 90.144 | ||
2611 | 2009.11.03 09:58 | buy | 1314 | 0.10 | 90.067 | 89.947 | 90.147 | ||
2612 | 2009.11.03 09:58 | t/p | 1294 | 0.10 | 90.048 | 89.848 | 90.048 | 8.88 | 285.33 |
2613 | 2009.11.03 09:58 | buy | 1315 | 0.10 | 90.068 | 89.948 | 90.148 | ||
2614 | 2009.11.03 09:58 | t/p | 1303 | 0.10 | 90.049 | 89.849 | 90.049 | 8.89 | 294.22 |
2615 | 2009.11.03 09:58 | buy | 1316 | 0.10 | 90.070 | 89.950 | 90.150 | ||
2616 | 2009.11.03 09:58 | t/p | 1293 | 0.10 | 90.055 | 89.855 | 90.055 | 8.88 | 303.10 |
2617 | 2009.11.03 09:58 | buy | 1317 | 0.10 | 90.075 | 89.955 | 90.155 | ||
2618 | 2009.11.03 09:58 | t/p | 1297 | 0.10 | 90.057 | 89.857 | 90.057 | 8.88 | 311.98 |
2619 | 2009.11.03 09:58 | buy | 1318 | 0.10 | 90.078 | 89.958 | 90.158 | ||
2620 | 2009.11.03 09:58 | t/p | 1292 | 0.10 | 90.063 | 89.863 | 90.063 | 8.88 | 320.86 |
2621 | 2009.11.03 09:58 | buy | 1319 | 0.10 | 90.084 | 89.964 | 90.164 | ||
2622 | 2009.11.03 09:58 | buy | 1320 | 0.10 | 90.085 | 89.965 | 90.165 | ||
2623 | 2009.11.03 09:58 | t/p | 1291 | 0.10 | 90.067 | 89.867 | 90.067 | 8.88 | 329.74 |
2624 | 2009.11.03 09:58 | t/p | 1304 | 0.10 | 90.067 | 89.867 | 90.067 | 8.88 | 338.62 |
2625 | 2009.11.03 09:58 | buy | 1321 | 0.10 | 90.087 | 89.967 | 90.167 | ||
2626 | 2009.11.03 09:58 | buy | 1322 | 0.10 | 90.087 | 89.967 | 90.167 | ||
2627 | 2009.11.03 10:02 | s/l | 1321 | 0.10 | 89.967 | 89.967 | 90.167 | -13.34 | 325.28 |
2628 | 2009.11.03 10:02 | s/l | 1322 | 0.10 | 89.967 | 89.967 | 90.167 | -13.34 | 311.94 |
2629 | 2009.11.03 10:03 | s/l | 1320 | 0.10 | 89.965 | 89.965 | 90.165 | -13.34 | 298.60 |
2630 | 2009.11.03 10:03 | s/l | 1319 | 0.10 | 89.964 | 89.964 | 90.164 | -13.34 | 285.26 |
2631 | 2009.11.03 10:03 | s/l | 1318 | 0.10 | 89.958 | 89.958 | 90.158 | -13.34 | 271.92 |
2632 | 2009.11.03 10:03 | s/l | 1317 | 0.10 | 89.955 | 89.955 | 90.155 | -13.34 | 258.58 |
2633 | 2009.11.03 10:03 | s/l | 1316 | 0.10 | 89.950 | 89.950 | 90.150 | -13.34 | 245.24 |
2634 | 2009.11.03 10:03 | s/l | 1315 | 0.10 | 89.948 | 89.948 | 90.148 | -13.34 | 231.90 |
2635 | 2009.11.03 10:03 | s/l | 1314 | 0.10 | 89.947 | 89.947 | 90.147 | -13.34 | 218.56 |
2636 | 2009.11.03 10:03 | s/l | 1312 | 0.10 | 89.944 | 89.944 | 90.144 | -13.34 | 205.22 |
2637 | 2009.11.03 10:03 | s/l | 1313 | 0.10 | 89.944 | 89.944 | 90.144 | -13.34 | 191.88 |
2638 | 2009.11.03 10:03 | s/l | 1311 | 0.10 | 89.933 | 89.933 | 90.133 | -13.34 | 178.54 |
2639 | 2009.11.03 10:04 | buy | 1323 | 0.10 | 90.026 | 89.906 | 90.106 | ||
2640 | 2009.11.03 10:04 | buy | 1324 | 0.10 | 90.026 | 89.906 | 90.106 | ||
2641 | 2009.11.03 10:08 | buy | 1325 | 0.10 | 90.047 | 89.927 | 90.127 | ||
2642 | 2009.11.03 10:52 | s/l | 1310 | 0.10 | 89.930 | 89.930 | 90.130 | -13.34 | 165.20 |
2643 | 2009.11.03 10:52 | s/l | 1325 | 0.10 | 89.927 | 89.927 | 90.127 | -13.34 | 151.86 |
2644 | 2009.11.03 10:52 | s/l | 1309 | 0.10 | 89.917 | 89.917 | 90.117 | -13.35 | 138.51 |
2645 | 2009.11.03 10:52 | s/l | 1308 | 0.10 | 89.908 | 89.908 | 90.108 | -13.35 | 125.16 |
2646 | 2009.11.03 10:52 | s/l | 1323 | 0.10 | 89.906 | 89.906 | 90.106 | -13.35 | 111.81 |
2647 | 2009.11.03 10:52 | s/l | 1324 | 0.10 | 89.906 | 89.906 | 90.106 | -13.35 | 98.46 |
2648 | 2009.11.03 10:52 | s/l | 1307 | 0.10 | 89.901 | 89.901 | 90.101 | -13.35 | 85.11 |
2649 | 2009.11.03 10:52 | buy | 1326 | 0.10 | 89.921 | 89.801 | 90.001 | ||
2650 | 2009.11.03 10:55 | s/l | 1306 | 0.10 | 89.886 | 89.886 | 90.086 | -13.35 | 71.76 |
2651 | 2009.11.03 10:55 | s/l | 1305 | 0.10 | 89.882 | 89.882 | 90.082 | -13.35 | 58.41 |
2652 | 2009.11.03 10:55 | buy | 1327 | 0.10 | 89.902 | 89.782 | 89.982 | ||
2653 | 2009.11.03 10:56 | buy | 1328 | 0.10 | 89.940 | 89.820 | 90.020 | ||
2654 | 2009.11.03 10:57 | t/p | 1327 | 0.10 | 89.982 | 89.782 | 89.982 | 8.89 | 67.30 |
2655 | 2009.11.03 10:57 | buy | 1329 | 0.10 | 90.002 | 89.882 | 90.082 | ||
2656 | 2009.11.03 10:57 | buy | 1330 | 0.10 | 90.013 | 89.893 | 90.093 | ||
2657 | 2009.11.03 10:57 | t/p | 1326 | 0.10 | 90.001 | 89.801 | 90.001 | 8.89 | 76.19 |
2658 | 2009.11.03 10:57 | buy | 1331 | 0.10 | 90.021 | 89.901 | 90.101 | ||
2659 | 2009.11.03 11:02 | t/p | 1328 | 0.10 | 90.020 | 89.820 | 90.020 | 8.89 | 85.08 |
2660 | 2009.11.03 11:02 | buy | 1332 | 0.10 | 90.041 | 89.921 | 90.121 | ||
2661 | 2009.11.03 11:22 | buy | 1333 | 0.10 | 90.073 | 89.953 | 90.153 | ||
2662 | 2009.11.03 11:40 | t/p | 1329 | 0.10 | 90.082 | 89.882 | 90.082 | 8.88 | 93.96 |
2663 | 2009.11.03 11:40 | buy | 1334 | 0.10 | 90.102 | 89.982 | 90.182 | ||
2664 | 2009.11.03 11:40 | t/p | 1330 | 0.10 | 90.093 | 89.893 | 90.093 | 8.88 | 102.84 |
2665 | 2009.11.03 11:40 | buy | 1335 | 0.10 | 90.113 | 89.993 | 90.193 | ||
2666 | 2009.11.03 11:40 | t/p | 1331 | 0.10 | 90.101 | 89.901 | 90.101 | 8.88 | 111.72 |
2667 | 2009.11.03 11:40 | buy | 1336 | 0.10 | 90.121 | 90.001 | 90.201 | ||
2668 | 2009.11.03 11:40 | buy | 1337 | 0.10 | 90.125 | 90.005 | 90.205 | ||
2669 | 2009.11.03 11:40 | t/p | 1332 | 0.10 | 90.121 | 89.921 | 90.121 | 8.88 | 120.60 |
2670 | 2009.11.03 11:40 | buy | 1338 | 0.10 | 90.142 | 90.022 | 90.222 | ||
2671 | 2009.11.03 11:41 | buy | 1339 | 0.10 | 90.162 | 90.042 | 90.242 | ||
2672 | 2009.11.03 11:42 | t/p | 1333 | 0.10 | 90.153 | 89.953 | 90.153 | 8.87 | 129.47 |
2673 | 2009.11.03 11:42 | buy | 1340 | 0.10 | 90.173 | 90.053 | 90.253 | ||
2674 | 2009.11.03 11:42 | buy | 1341 | 0.10 | 90.194 | 90.074 | 90.274 | ||
2675 | 2009.11.03 11:50 | t/p | 1334 | 0.10 | 90.182 | 89.982 | 90.182 | 8.87 | 138.34 |
2676 | 2009.11.03 11:50 | buy | 1342 | 0.10 | 90.202 | 90.082 | 90.282 | ||
2677 | 2009.11.03 11:50 | t/p | 1335 | 0.10 | 90.193 | 89.993 | 90.193 | 8.87 | 147.21 |
2678 | 2009.11.03 11:50 | buy | 1343 | 0.10 | 90.213 | 90.093 | 90.293 | ||
2679 | 2009.11.03 11:51 | t/p | 1336 | 0.10 | 90.201 | 90.001 | 90.201 | 8.87 | 156.08 |
2680 | 2009.11.03 11:51 | buy | 1344 | 0.10 | 90.221 | 90.101 | 90.301 | ||
2681 | 2009.11.03 11:51 | t/p | 1337 | 0.10 | 90.205 | 90.005 | 90.205 | 8.87 | 164.95 |
2682 | 2009.11.03 11:51 | buy | 1345 | 0.10 | 90.225 | 90.105 | 90.305 | ||
2683 | 2009.11.03 11:53 | s/l | 1345 | 0.10 | 90.105 | 90.105 | 90.305 | -13.32 | 151.63 |
2684 | 2009.11.03 11:53 | s/l | 1344 | 0.10 | 90.101 | 90.101 | 90.301 | -13.32 | 138.31 |
2685 | 2009.11.03 11:53 | s/l | 1343 | 0.10 | 90.093 | 90.093 | 90.293 | -13.32 | 124.99 |
2686 | 2009.11.03 11:58 | buy | 1346 | 0.10 | 90.186 | 90.066 | 90.266 | ||
2687 | 2009.11.03 12:02 | s/l | 1342 | 0.10 | 90.082 | 90.082 | 90.282 | -13.32 | 111.67 |
2688 | 2009.11.03 12:02 | s/l | 1341 | 0.10 | 90.074 | 90.074 | 90.274 | -13.32 | 98.35 |
2689 | 2009.11.03 12:06 | s/l | 1346 | 0.10 | 90.066 | 90.066 | 90.266 | -13.32 | 85.03 |
2690 | 2009.11.03 12:07 | s/l | 1340 | 0.10 | 90.053 | 90.053 | 90.253 | -13.33 | 71.70 |
2691 | 2009.11.03 12:07 | s/l | 1339 | 0.10 | 90.042 | 90.042 | 90.242 | -13.33 | 58.37 |
2692 | 2009.11.03 12:07 | buy | 1347 | 0.10 | 90.062 | 89.942 | 90.142 | ||
2693 | 2009.11.03 12:07 | s/l | 1338 | 0.10 | 90.022 | 90.022 | 90.222 | -13.33 | 45.04 |
2694 | 2009.11.03 12:07 | buy | 1348 | 0.10 | 90.041 | 89.921 | 90.121 | ||
2695 | 2009.11.03 13:07 | buy | 1349 | 0.10 | 90.139 | 90.019 | 90.219 | ||
2696 | 2009.11.03 13:07 | t/p | 1348 | 0.10 | 90.121 | 89.921 | 90.121 | 8.88 | 53.92 |
2697 | 2009.11.03 13:08 | buy | 1350 | 0.10 | 90.148 | 90.028 | 90.228 | ||
2698 | 2009.11.03 13:08 | t/p | 1347 | 0.10 | 90.142 | 89.942 | 90.142 | 8.88 | 62.80 |
2699 | 2009.11.03 13:08 | buy | 1351 | 0.10 | 90.163 | 90.043 | 90.243 | ||
2700 | 2009.11.03 13:13 | buy | 1352 | 0.10 | 90.223 | 90.103 | 90.303 | ||
2701 | 2009.11.03 13:27 | t/p | 1349 | 0.10 | 90.219 | 90.019 | 90.219 | 8.87 | 71.67 |
2702 | 2009.11.03 13:27 | buy | 1353 | 0.10 | 90.239 | 90.119 | 90.319 | ||
2703 | 2009.11.03 13:27 | t/p | 1350 | 0.10 | 90.228 | 90.028 | 90.228 | 8.87 | 80.54 |
2704 | 2009.11.03 13:27 | buy | 1354 | 0.10 | 90.248 | 90.128 | 90.328 | ||
2705 | 2009.11.03 13:32 | t/p | 1351 | 0.10 | 90.243 | 90.043 | 90.243 | 8.86 | 89.40 |
2706 | 2009.11.03 13:32 | buy | 1355 | 0.10 | 90.263 | 90.143 | 90.343 | ||
2707 | 2009.11.03 13:32 | buy | 1356 | 0.10 | 90.288 | 90.168 | 90.368 | ||
2708 | 2009.11.03 13:48 | s/l | 1356 | 0.10 | 90.168 | 90.168 | 90.368 | -13.31 | 76.09 |
2709 | 2009.11.03 13:52 | s/l | 1355 | 0.10 | 90.143 | 90.143 | 90.343 | -13.31 | 62.78 |
2710 | 2009.11.03 13:52 | s/l | 1354 | 0.10 | 90.128 | 90.128 | 90.328 | -13.31 | 49.47 |
2711 | 2009.11.03 13:53 | s/l | 1353 | 0.10 | 90.119 | 90.119 | 90.319 | -13.32 | 36.15 |
2712 | 2009.11.03 13:53 | s/l | 1352 | 0.10 | 90.103 | 90.103 | 90.303 | -13.32 | 22.83 |
2713 | 2009.11.03 13:53 | buy | 1357 | 0.10 | 90.123 | 90.003 | 90.203 | ||
2714 | 2009.11.03 14:01 | t/p | 1357 | 0.10 | 90.203 | 90.003 | 90.203 | 8.87 | 31.70 |
2715 | 2009.11.03 14:01 | buy | 1358 | 0.10 | 90.223 | 90.103 | 90.303 | ||
2716 | 2009.11.03 15:21 | buy | 1359 | 0.10 | 90.318 | 90.198 | 90.398 | ||
2717 | 2009.11.03 15:21 | t/p | 1358 | 0.10 | 90.303 | 90.103 | 90.303 | 8.86 | 40.56 |
2718 | 2009.11.03 15:22 | buy | 1360 | 0.10 | 90.334 | 90.214 | 90.414 | ||
2719 | 2009.11.03 15:52 | t/p | 1359 | 0.10 | 90.398 | 90.198 | 90.398 | 8.85 | 49.41 |
2720 | 2009.11.03 15:52 | buy | 1361 | 0.10 | 90.418 | 90.298 | 90.498 | ||
2721 | 2009.11.03 15:52 | t/p | 1360 | 0.10 | 90.414 | 90.214 | 90.414 | 8.85 | 58.26 |
2722 | 2009.11.03 15:52 | buy | 1362 | 0.10 | 90.434 | 90.314 | 90.514 | ||
2723 | 2009.11.03 15:57 | buy | 1363 | 0.10 | 90.454 | 90.334 | 90.534 | ||
2724 | 2009.11.03 16:02 | t/p | 1361 | 0.10 | 90.498 | 90.298 | 90.498 | 8.84 | 67.10 |
2725 | 2009.11.03 16:02 | buy | 1364 | 0.10 | 90.518 | 90.398 | 90.598 | ||
2726 | 2009.11.03 16:02 | buy | 1365 | 0.10 | 90.529 | 90.409 | 90.609 | ||
2727 | 2009.11.03 16:02 | t/p | 1362 | 0.10 | 90.514 | 90.314 | 90.514 | 8.84 | 75.94 |
2728 | 2009.11.03 16:02 | buy | 1366 | 0.10 | 90.534 | 90.414 | 90.614 | ||
2729 | 2009.11.03 16:02 | t/p | 1363 | 0.10 | 90.534 | 90.334 | 90.534 | 8.84 | 84.78 |
2730 | 2009.11.03 16:02 | buy | 1367 | 0.10 | 90.554 | 90.434 | 90.634 | ||
2731 | 2009.11.03 16:02 | buy | 1368 | 0.10 | 90.589 | 90.469 | 90.669 | ||
2732 | 2009.11.03 16:07 | s/l | 1368 | 0.10 | 90.469 | 90.469 | 90.669 | -13.26 | 71.52 |
2733 | 2009.11.03 16:07 | s/l | 1367 | 0.10 | 90.434 | 90.434 | 90.634 | -13.27 | 58.25 |
2734 | 2009.11.03 16:11 | s/l | 1366 | 0.10 | 90.414 | 90.414 | 90.614 | -13.27 | 44.98 |
2735 | 2009.11.03 16:11 | s/l | 1365 | 0.10 | 90.409 | 90.409 | 90.609 | -13.27 | 31.71 |
2736 | 2009.11.03 16:12 | s/l | 1364 | 0.10 | 90.398 | 90.398 | 90.598 | -13.27 | 18.44 |