Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=1; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5839.92 | Gross profit | 451.23 | Gross loss | -6291.15 |
Profit factor | 0.07 | Expected payoff | -55.62 | ||
Absolute drawdown | 5839.92 | Maximal drawdown | 16970.49 (80.31%) | Relative drawdown | 80.31% (16970.49) |
Total trades | 105 | Short positions (won %) | 105 (31.43%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 33 (31.43%) | Loss trades (% of total) | 72 (68.57%) | ||
Largest | profit trade | 26.54 | loss trade | -182.46 | |
Average | profit trade | 13.67 | loss trade | -87.38 | |
Maximum | consecutive wins (profit in money) | 33 (451.23) | consecutive losses (loss in money) | 72 (-6291.15) | |
Maximal | consecutive profit (count of wins) | 451.23 (33) | consecutive loss (count of losses) | -6291.15 (72) | |
Average | consecutive wins | 33 | consecutive losses | 72 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | sell | 1 | 1.00 | 90.453 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:00 | sell | 2 | 1.00 | 90.453 | 0.000 | 0.000 | ||
3 | 2009.11.03 02:00 | sell | 3 | 1.00 | 90.453 | 0.000 | 0.000 | ||
4 | 2009.11.03 02:00 | sell | 4 | 1.00 | 90.451 | 0.000 | 0.000 | ||
5 | 2009.11.03 02:00 | sell | 5 | 1.00 | 90.451 | 0.000 | 0.000 | ||
6 | 2009.11.03 02:00 | sell | 6 | 1.00 | 90.451 | 0.000 | 0.000 | ||
7 | 2009.11.03 02:00 | sell | 7 | 1.00 | 90.448 | 0.000 | 0.000 | ||
8 | 2009.11.03 02:00 | sell | 8 | 1.00 | 90.448 | 0.000 | 0.000 | ||
9 | 2009.11.03 02:00 | sell | 9 | 1.00 | 90.448 | 0.000 | 0.000 | ||
10 | 2009.11.03 02:00 | sell | 10 | 1.00 | 90.446 | 0.000 | 0.000 | ||
11 | 2009.11.03 02:00 | sell | 11 | 1.00 | 90.446 | 0.000 | 0.000 | ||
12 | 2009.11.03 02:00 | sell | 12 | 1.00 | 90.446 | 0.000 | 0.000 | ||
13 | 2009.11.03 02:00 | sell | 13 | 1.00 | 90.444 | 0.000 | 0.000 | ||
14 | 2009.11.03 02:00 | sell | 14 | 1.00 | 90.444 | 0.000 | 0.000 | ||
15 | 2009.11.03 02:00 | sell | 15 | 1.00 | 90.444 | 0.000 | 0.000 | ||
16 | 2009.11.03 02:00 | sell | 16 | 1.00 | 90.441 | 0.000 | 0.000 | ||
17 | 2009.11.03 02:00 | sell | 17 | 1.00 | 90.441 | 0.000 | 0.000 | ||
18 | 2009.11.03 02:00 | sell | 18 | 1.00 | 90.441 | 0.000 | 0.000 | ||
19 | 2009.11.03 02:00 | sell | 19 | 1.00 | 90.439 | 0.000 | 0.000 | ||
20 | 2009.11.03 02:00 | sell | 20 | 1.00 | 90.439 | 0.000 | 0.000 | ||
21 | 2009.11.03 02:00 | sell | 21 | 1.00 | 90.439 | 0.000 | 0.000 | ||
22 | 2009.11.03 02:00 | sell | 22 | 1.00 | 90.437 | 0.000 | 0.000 | ||
23 | 2009.11.03 02:00 | sell | 23 | 1.00 | 90.437 | 0.000 | 0.000 | ||
24 | 2009.11.03 02:00 | sell | 24 | 1.00 | 90.437 | 0.000 | 0.000 | ||
25 | 2009.11.03 02:00 | sell | 25 | 1.00 | 90.434 | 0.000 | 0.000 | ||
26 | 2009.11.03 02:00 | sell | 26 | 1.00 | 90.434 | 0.000 | 0.000 | ||
27 | 2009.11.03 02:00 | sell | 27 | 1.00 | 90.434 | 0.000 | 0.000 | ||
28 | 2009.11.03 02:00 | sell | 28 | 1.00 | 90.432 | 0.000 | 0.000 | ||
29 | 2009.11.03 02:00 | sell | 29 | 1.00 | 90.432 | 0.000 | 0.000 | ||
30 | 2009.11.03 02:00 | sell | 30 | 1.00 | 90.432 | 0.000 | 0.000 | ||
31 | 2009.11.03 02:00 | sell | 31 | 1.00 | 90.430 | 0.000 | 0.000 | ||
32 | 2009.11.03 02:00 | sell | 32 | 1.00 | 90.430 | 0.000 | 0.000 | ||
33 | 2009.11.03 02:00 | sell | 33 | 1.00 | 90.430 | 0.000 | 0.000 | ||
34 | 2009.11.03 02:00 | sell | 34 | 1.00 | 90.428 | 0.000 | 0.000 | ||
35 | 2009.11.03 02:00 | sell | 35 | 1.00 | 90.428 | 0.000 | 0.000 | ||
36 | 2009.11.03 02:00 | sell | 36 | 1.00 | 90.428 | 0.000 | 0.000 | ||
37 | 2009.11.03 02:00 | sell | 37 | 1.00 | 90.425 | 0.000 | 0.000 | ||
38 | 2009.11.03 02:00 | sell | 38 | 1.00 | 90.425 | 0.000 | 0.000 | ||
39 | 2009.11.03 02:00 | sell | 39 | 1.00 | 90.425 | 0.000 | 0.000 | ||
40 | 2009.11.03 02:00 | sell | 40 | 1.00 | 90.423 | 0.000 | 0.000 | ||
41 | 2009.11.03 02:00 | sell | 41 | 1.00 | 90.423 | 0.000 | 0.000 | ||
42 | 2009.11.03 02:00 | sell | 42 | 1.00 | 90.423 | 0.000 | 0.000 | ||
43 | 2009.11.03 02:00 | sell | 43 | 1.00 | 90.421 | 0.000 | 0.000 | ||
44 | 2009.11.03 02:00 | sell | 44 | 1.00 | 90.421 | 0.000 | 0.000 | ||
45 | 2009.11.03 02:00 | sell | 45 | 1.00 | 90.421 | 0.000 | 0.000 | ||
46 | 2009.11.03 02:00 | sell | 46 | 1.00 | 90.418 | 0.000 | 0.000 | ||
47 | 2009.11.03 02:00 | sell | 47 | 1.00 | 90.418 | 0.000 | 0.000 | ||
48 | 2009.11.03 02:00 | sell | 48 | 1.00 | 90.418 | 0.000 | 0.000 | ||
49 | 2009.11.03 02:00 | sell | 49 | 1.00 | 90.416 | 0.000 | 0.000 | ||
50 | 2009.11.03 02:00 | sell | 50 | 1.00 | 90.414 | 0.000 | 0.000 | ||
51 | 2009.11.03 02:00 | sell | 51 | 1.00 | 90.411 | 0.000 | 0.000 | ||
52 | 2009.11.03 02:00 | sell | 52 | 1.00 | 90.407 | 0.000 | 0.000 | ||
53 | 2009.11.03 02:00 | sell | 53 | 1.00 | 90.402 | 0.000 | 0.000 | ||
54 | 2009.11.03 02:01 | sell | 54 | 1.00 | 90.398 | 0.000 | 0.000 | ||
55 | 2009.11.03 02:01 | sell | 55 | 1.00 | 90.394 | 0.000 | 0.000 | ||
56 | 2009.11.03 02:02 | sell | 56 | 1.00 | 90.391 | 0.000 | 0.000 | ||
57 | 2009.11.03 02:02 | sell | 57 | 1.00 | 90.387 | 0.000 | 0.000 | ||
58 | 2009.11.03 02:02 | sell | 58 | 1.00 | 90.384 | 0.000 | 0.000 | ||
59 | 2009.11.03 02:02 | sell | 59 | 1.00 | 90.380 | 0.000 | 0.000 | ||
60 | 2009.11.03 02:02 | sell | 60 | 1.00 | 90.377 | 0.000 | 0.000 | ||
61 | 2009.11.03 02:02 | sell | 61 | 1.00 | 90.372 | 0.000 | 0.000 | ||
62 | 2009.11.03 02:02 | sell | 62 | 1.00 | 90.370 | 0.000 | 0.000 | ||
63 | 2009.11.03 02:02 | sell | 63 | 1.00 | 90.368 | 0.000 | 0.000 | ||
64 | 2009.11.03 02:02 | sell | 64 | 1.00 | 90.363 | 0.000 | 0.000 | ||
65 | 2009.11.03 02:03 | sell | 65 | 1.00 | 90.361 | 0.000 | 0.000 | ||
66 | 2009.11.03 02:03 | sell | 66 | 1.00 | 90.356 | 0.000 | 0.000 | ||
67 | 2009.11.03 02:03 | sell | 67 | 1.00 | 90.353 | 0.000 | 0.000 | ||
68 | 2009.11.03 02:03 | sell | 68 | 1.00 | 90.350 | 0.000 | 0.000 | ||
69 | 2009.11.03 02:03 | sell | 69 | 1.00 | 90.347 | 0.000 | 0.000 | ||
70 | 2009.11.03 02:03 | sell | 70 | 1.00 | 90.344 | 0.000 | 0.000 | ||
71 | 2009.11.03 02:03 | sell | 71 | 1.00 | 90.341 | 0.000 | 0.000 | ||
72 | 2009.11.03 02:03 | sell | 72 | 1.00 | 90.338 | 0.000 | 0.000 | ||
73 | 2009.11.03 02:03 | sell | 73 | 1.00 | 90.338 | 0.000 | 0.000 | ||
74 | 2009.11.03 02:03 | sell | 74 | 1.00 | 90.335 | 0.000 | 0.000 | ||
75 | 2009.11.03 02:03 | sell | 75 | 1.00 | 90.332 | 0.000 | 0.000 | ||
76 | 2009.11.03 02:03 | sell | 76 | 1.00 | 90.329 | 0.000 | 0.000 | ||
77 | 2009.11.03 02:03 | sell | 77 | 1.00 | 90.327 | 0.000 | 0.000 | ||
78 | 2009.11.03 02:03 | sell | 78 | 1.00 | 90.324 | 0.000 | 0.000 | ||
79 | 2009.11.03 02:03 | sell | 79 | 1.00 | 90.321 | 0.000 | 0.000 | ||
80 | 2009.11.03 02:04 | sell | 80 | 1.00 | 90.318 | 0.000 | 0.000 | ||
81 | 2009.11.03 02:04 | sell | 81 | 1.00 | 90.315 | 0.000 | 0.000 | ||
82 | 2009.11.03 02:04 | sell | 82 | 1.00 | 90.312 | 0.000 | 0.000 | ||
83 | 2009.11.03 02:05 | sell | 83 | 1.00 | 90.308 | 0.000 | 0.000 | ||
84 | 2009.11.03 02:05 | sell | 84 | 1.00 | 90.308 | 0.000 | 0.000 | ||
85 | 2009.11.03 02:05 | sell | 85 | 1.00 | 90.306 | 0.000 | 0.000 | ||
86 | 2009.11.03 02:05 | sell | 86 | 1.00 | 90.304 | 0.000 | 0.000 | ||
87 | 2009.11.03 02:05 | sell | 87 | 1.00 | 90.302 | 0.000 | 0.000 | ||
88 | 2009.11.03 02:05 | sell | 88 | 1.00 | 90.300 | 0.000 | 0.000 | ||
89 | 2009.11.03 02:05 | sell | 89 | 1.00 | 90.296 | 0.000 | 0.000 | ||
90 | 2009.11.03 02:05 | sell | 90 | 1.00 | 90.294 | 0.000 | 0.000 | ||
91 | 2009.11.03 02:05 | sell | 91 | 1.00 | 90.292 | 0.000 | 0.000 | ||
92 | 2009.11.03 02:05 | sell | 92 | 1.00 | 90.290 | 0.000 | 0.000 | ||
93 | 2009.11.03 02:05 | sell | 93 | 1.00 | 90.287 | 0.000 | 0.000 | ||
94 | 2009.11.03 02:05 | sell | 94 | 1.00 | 90.285 | 0.000 | 0.000 | ||
95 | 2009.11.03 02:05 | sell | 95 | 1.00 | 90.283 | 0.000 | 0.000 | ||
96 | 2009.11.03 02:05 | sell | 96 | 1.00 | 90.281 | 0.000 | 0.000 | ||
97 | 2009.11.03 02:05 | sell | 97 | 1.00 | 90.279 | 0.000 | 0.000 | ||
98 | 2009.11.03 02:05 | sell | 98 | 1.00 | 90.277 | 0.000 | 0.000 | ||
99 | 2009.11.03 02:05 | sell | 99 | 1.00 | 90.275 | 0.000 | 0.000 | ||
100 | 2009.11.03 02:05 | sell | 100 | 1.00 | 90.273 | 0.000 | 0.000 | ||
101 | 2009.11.03 02:05 | sell | 101 | 1.00 | 90.271 | 0.000 | 0.000 | ||
102 | 2009.11.03 02:06 | sell | 102 | 1.00 | 90.270 | 0.000 | 0.000 | ||
103 | 2009.11.03 02:06 | sell | 103 | 1.00 | 90.268 | 0.000 | 0.000 | ||
104 | 2009.11.03 02:06 | sell | 104 | 1.00 | 90.266 | 0.000 | 0.000 | ||
105 | 2009.11.03 02:06 | sell | 105 | 1.00 | 90.264 | 0.000 | 0.000 | ||
106 | 2009.11.03 02:43 | close at stop | 105 | 1.00 | 90.429 | 0.000 | 0.000 | -182.46 | 9817.54 |
107 | 2009.11.03 02:43 | close at stop | 104 | 1.00 | 90.429 | 0.000 | 0.000 | -180.25 | 9637.29 |
108 | 2009.11.03 02:43 | close at stop | 103 | 1.00 | 90.429 | 0.000 | 0.000 | -178.04 | 9459.25 |
109 | 2009.11.03 02:43 | close at stop | 102 | 1.00 | 90.429 | 0.000 | 0.000 | -175.83 | 9283.42 |
110 | 2009.11.03 02:43 | close at stop | 101 | 1.00 | 90.429 | 0.000 | 0.000 | -174.72 | 9108.70 |
111 | 2009.11.03 02:43 | close at stop | 100 | 1.00 | 90.429 | 0.000 | 0.000 | -172.51 | 8936.19 |
112 | 2009.11.03 02:43 | close at stop | 99 | 1.00 | 90.429 | 0.000 | 0.000 | -170.30 | 8765.89 |
113 | 2009.11.03 02:43 | close at stop | 98 | 1.00 | 90.429 | 0.000 | 0.000 | -168.09 | 8597.80 |
114 | 2009.11.03 02:43 | close at stop | 97 | 1.00 | 90.429 | 0.000 | 0.000 | -165.88 | 8431.92 |
115 | 2009.11.03 02:43 | close at stop | 96 | 1.00 | 90.429 | 0.000 | 0.000 | -163.66 | 8268.26 |
116 | 2009.11.03 02:43 | close at stop | 95 | 1.00 | 90.429 | 0.000 | 0.000 | -161.45 | 8106.81 |
117 | 2009.11.03 02:43 | close at stop | 94 | 1.00 | 90.429 | 0.000 | 0.000 | -159.24 | 7947.57 |
118 | 2009.11.03 02:43 | close at stop | 93 | 1.00 | 90.429 | 0.000 | 0.000 | -157.03 | 7790.54 |
119 | 2009.11.03 02:43 | close at stop | 92 | 1.00 | 90.429 | 0.000 | 0.000 | -153.71 | 7636.83 |
120 | 2009.11.03 02:43 | close at stop | 91 | 1.00 | 90.429 | 0.000 | 0.000 | -151.50 | 7485.33 |
121 | 2009.11.03 02:43 | close at stop | 90 | 1.00 | 90.429 | 0.000 | 0.000 | -149.29 | 7336.04 |
122 | 2009.11.03 02:43 | close at stop | 89 | 1.00 | 90.429 | 0.000 | 0.000 | -147.08 | 7188.96 |
123 | 2009.11.03 02:43 | close at stop | 88 | 1.00 | 90.429 | 0.000 | 0.000 | -142.65 | 7046.31 |
124 | 2009.11.03 02:43 | close at stop | 87 | 1.00 | 90.429 | 0.000 | 0.000 | -140.44 | 6905.87 |
125 | 2009.11.03 02:43 | close at stop | 86 | 1.00 | 90.429 | 0.000 | 0.000 | -138.23 | 6767.64 |
126 | 2009.11.03 02:43 | close at stop | 85 | 1.00 | 90.429 | 0.000 | 0.000 | -136.02 | 6631.62 |
127 | 2009.11.03 02:43 | close at stop | 84 | 1.00 | 90.429 | 0.000 | 0.000 | -133.81 | 6497.81 |
128 | 2009.11.03 02:43 | close at stop | 83 | 1.00 | 90.429 | 0.000 | 0.000 | -133.81 | 6364.00 |
129 | 2009.11.03 02:43 | close at stop | 82 | 1.00 | 90.429 | 0.000 | 0.000 | -129.38 | 6234.62 |
130 | 2009.11.03 02:43 | close at stop | 81 | 1.00 | 90.429 | 0.000 | 0.000 | -126.07 | 6108.55 |
131 | 2009.11.03 02:43 | close at stop | 80 | 1.00 | 90.429 | 0.000 | 0.000 | -122.75 | 5985.80 |
132 | 2009.11.03 02:43 | close at stop | 79 | 1.00 | 90.429 | 0.000 | 0.000 | -119.43 | 5866.37 |
133 | 2009.11.03 02:43 | close at stop | 78 | 1.00 | 90.429 | 0.000 | 0.000 | -116.11 | 5750.26 |
134 | 2009.11.03 02:43 | close at stop | 77 | 1.00 | 90.429 | 0.000 | 0.000 | -112.80 | 5637.46 |
135 | 2009.11.03 02:43 | close at stop | 76 | 1.00 | 90.429 | 0.000 | 0.000 | -110.58 | 5526.88 |
136 | 2009.11.03 02:43 | close at stop | 75 | 1.00 | 90.429 | 0.000 | 0.000 | -107.27 | 5419.61 |
137 | 2009.11.03 02:43 | close at stop | 74 | 1.00 | 90.429 | 0.000 | 0.000 | -103.95 | 5315.66 |
138 | 2009.11.03 02:43 | close at stop | 73 | 1.00 | 90.429 | 0.000 | 0.000 | -100.63 | 5215.03 |
139 | 2009.11.03 02:43 | close at stop | 72 | 1.00 | 90.429 | 0.000 | 0.000 | -100.63 | 5114.40 |
140 | 2009.11.03 02:43 | close at stop | 71 | 1.00 | 90.429 | 0.000 | 0.000 | -97.31 | 5017.09 |
141 | 2009.11.03 02:43 | close at stop | 70 | 1.00 | 90.429 | 0.000 | 0.000 | -94.00 | 4923.09 |
142 | 2009.11.03 02:43 | close at stop | 69 | 1.00 | 90.429 | 0.000 | 0.000 | -90.68 | 4832.41 |
143 | 2009.11.03 02:43 | close at stop | 68 | 1.00 | 90.429 | 0.000 | 0.000 | -87.36 | 4745.05 |
144 | 2009.11.03 02:43 | close at stop | 67 | 1.00 | 90.429 | 0.000 | 0.000 | -84.04 | 4661.01 |
145 | 2009.11.03 02:43 | close at stop | 66 | 1.00 | 90.429 | 0.000 | 0.000 | -80.73 | 4580.28 |
146 | 2009.11.03 02:43 | close at stop | 65 | 1.00 | 90.429 | 0.000 | 0.000 | -75.20 | 4505.08 |
147 | 2009.11.03 02:43 | close at stop | 64 | 1.00 | 90.429 | 0.000 | 0.000 | -72.99 | 4432.09 |
148 | 2009.11.03 02:43 | close at stop | 63 | 1.00 | 90.429 | 0.000 | 0.000 | -67.46 | 4364.63 |
149 | 2009.11.03 02:43 | close at stop | 62 | 1.00 | 90.429 | 0.000 | 0.000 | -65.24 | 4299.39 |
150 | 2009.11.03 02:43 | close at stop | 61 | 1.00 | 90.429 | 0.000 | 0.000 | -63.03 | 4236.36 |
151 | 2009.11.03 02:43 | close at stop | 60 | 1.00 | 90.429 | 0.000 | 0.000 | -57.50 | 4178.86 |
152 | 2009.11.03 02:43 | close at stop | 59 | 1.00 | 90.429 | 0.000 | 0.000 | -54.19 | 4124.67 |
153 | 2009.11.03 02:43 | close at stop | 58 | 1.00 | 90.429 | 0.000 | 0.000 | -49.76 | 4074.91 |
154 | 2009.11.03 02:43 | close at stop | 57 | 1.00 | 90.429 | 0.000 | 0.000 | -46.45 | 4028.46 |
155 | 2009.11.03 02:43 | close at stop | 56 | 1.00 | 90.429 | 0.000 | 0.000 | -42.02 | 3986.44 |
156 | 2009.11.03 02:43 | close at stop | 55 | 1.00 | 90.429 | 0.000 | 0.000 | -38.70 | 3947.74 |
157 | 2009.11.03 02:43 | close at stop | 54 | 1.00 | 90.429 | 0.000 | 0.000 | -34.28 | 3913.46 |
158 | 2009.11.03 02:43 | close at stop | 53 | 1.00 | 90.429 | 0.000 | 0.000 | -29.86 | 3883.60 |
159 | 2009.11.03 02:43 | close at stop | 52 | 1.00 | 90.429 | 0.000 | 0.000 | -24.33 | 3859.27 |
160 | 2009.11.03 02:43 | close at stop | 51 | 1.00 | 90.429 | 0.000 | 0.000 | -19.91 | 3839.36 |
161 | 2009.11.03 02:43 | close at stop | 50 | 1.00 | 90.429 | 0.000 | 0.000 | -16.59 | 3822.77 |
162 | 2009.11.03 02:43 | close at stop | 49 | 1.00 | 90.429 | 0.000 | 0.000 | -14.38 | 3808.39 |
163 | 2009.11.03 02:43 | close at stop | 48 | 1.00 | 90.429 | 0.000 | 0.000 | -12.16 | 3796.23 |
164 | 2009.11.03 02:43 | close at stop | 47 | 1.00 | 90.429 | 0.000 | 0.000 | -12.16 | 3784.07 |
165 | 2009.11.03 02:43 | close at stop | 46 | 1.00 | 90.429 | 0.000 | 0.000 | -12.16 | 3771.91 |
166 | 2009.11.03 02:43 | close at stop | 45 | 1.00 | 90.429 | 0.000 | 0.000 | -8.85 | 3763.06 |
167 | 2009.11.03 02:43 | close at stop | 44 | 1.00 | 90.429 | 0.000 | 0.000 | -8.85 | 3754.21 |
168 | 2009.11.03 02:43 | close at stop | 43 | 1.00 | 90.429 | 0.000 | 0.000 | -8.85 | 3745.36 |
169 | 2009.11.03 02:43 | close at stop | 42 | 1.00 | 90.429 | 0.000 | 0.000 | -6.64 | 3738.72 |
170 | 2009.11.03 02:43 | close at stop | 41 | 1.00 | 90.429 | 0.000 | 0.000 | -6.64 | 3732.08 |
171 | 2009.11.03 02:43 | close at stop | 40 | 1.00 | 90.429 | 0.000 | 0.000 | -6.64 | 3725.44 |
172 | 2009.11.03 02:43 | close at stop | 39 | 1.00 | 90.429 | 0.000 | 0.000 | -4.42 | 3721.02 |
173 | 2009.11.03 02:43 | close at stop | 38 | 1.00 | 90.429 | 0.000 | 0.000 | -4.42 | 3716.60 |
174 | 2009.11.03 02:43 | close at stop | 37 | 1.00 | 90.429 | 0.000 | 0.000 | -4.42 | 3712.18 |
175 | 2009.11.03 02:43 | close at stop | 36 | 1.00 | 90.429 | 0.000 | 0.000 | -1.11 | 3711.07 |
176 | 2009.11.03 02:43 | close at stop | 35 | 1.00 | 90.429 | 0.000 | 0.000 | -1.11 | 3709.96 |
177 | 2009.11.03 02:43 | close at stop | 34 | 1.00 | 90.429 | 0.000 | 0.000 | -1.11 | 3708.85 |
178 | 2009.11.03 02:43 | close at stop | 33 | 1.00 | 90.429 | 0.000 | 0.000 | 1.11 | 3709.96 |
179 | 2009.11.03 02:43 | close at stop | 32 | 1.00 | 90.429 | 0.000 | 0.000 | 1.11 | 3711.07 |
180 | 2009.11.03 02:43 | close at stop | 31 | 1.00 | 90.429 | 0.000 | 0.000 | 1.11 | 3712.18 |
181 | 2009.11.03 02:43 | close at stop | 30 | 1.00 | 90.429 | 0.000 | 0.000 | 3.32 | 3715.50 |
182 | 2009.11.03 02:43 | close at stop | 29 | 1.00 | 90.429 | 0.000 | 0.000 | 3.32 | 3718.82 |
183 | 2009.11.03 02:43 | close at stop | 28 | 1.00 | 90.429 | 0.000 | 0.000 | 3.32 | 3722.14 |
184 | 2009.11.03 02:43 | close at stop | 27 | 1.00 | 90.429 | 0.000 | 0.000 | 5.53 | 3727.67 |
185 | 2009.11.03 02:43 | close at stop | 26 | 1.00 | 90.429 | 0.000 | 0.000 | 5.53 | 3733.20 |
186 | 2009.11.03 02:43 | close at stop | 25 | 1.00 | 90.429 | 0.000 | 0.000 | 5.53 | 3738.73 |
187 | 2009.11.03 02:43 | close at stop | 24 | 1.00 | 90.429 | 0.000 | 0.000 | 8.85 | 3747.58 |
188 | 2009.11.03 02:43 | close at stop | 23 | 1.00 | 90.429 | 0.000 | 0.000 | 8.85 | 3756.43 |
189 | 2009.11.03 02:43 | close at stop | 22 | 1.00 | 90.429 | 0.000 | 0.000 | 8.85 | 3765.28 |
190 | 2009.11.03 02:43 | close at stop | 21 | 1.00 | 90.429 | 0.000 | 0.000 | 11.06 | 3776.34 |
191 | 2009.11.03 02:43 | close at stop | 20 | 1.00 | 90.429 | 0.000 | 0.000 | 11.06 | 3787.40 |
192 | 2009.11.03 02:43 | close at stop | 19 | 1.00 | 90.429 | 0.000 | 0.000 | 11.06 | 3798.46 |
193 | 2009.11.03 02:43 | close at stop | 18 | 1.00 | 90.429 | 0.000 | 0.000 | 13.27 | 3811.73 |
194 | 2009.11.03 02:43 | close at stop | 17 | 1.00 | 90.429 | 0.000 | 0.000 | 13.27 | 3825.00 |
195 | 2009.11.03 02:43 | close at stop | 16 | 1.00 | 90.429 | 0.000 | 0.000 | 13.27 | 3838.27 |
196 | 2009.11.03 02:43 | close at stop | 15 | 1.00 | 90.429 | 0.000 | 0.000 | 16.59 | 3854.86 |
197 | 2009.11.03 02:43 | close at stop | 14 | 1.00 | 90.429 | 0.000 | 0.000 | 16.59 | 3871.45 |
198 | 2009.11.03 02:43 | close at stop | 13 | 1.00 | 90.429 | 0.000 | 0.000 | 16.59 | 3888.04 |
199 | 2009.11.03 02:43 | close at stop | 12 | 1.00 | 90.429 | 0.000 | 0.000 | 18.80 | 3906.84 |
200 | 2009.11.03 02:43 | close at stop | 11 | 1.00 | 90.429 | 0.000 | 0.000 | 18.80 | 3925.64 |
201 | 2009.11.03 02:43 | close at stop | 10 | 1.00 | 90.429 | 0.000 | 0.000 | 18.80 | 3944.44 |
202 | 2009.11.03 02:43 | close at stop | 9 | 1.00 | 90.429 | 0.000 | 0.000 | 21.01 | 3965.45 |
203 | 2009.11.03 02:43 | close at stop | 8 | 1.00 | 90.429 | 0.000 | 0.000 | 21.01 | 3986.46 |
204 | 2009.11.03 02:43 | close at stop | 7 | 1.00 | 90.429 | 0.000 | 0.000 | 21.01 | 4007.47 |
205 | 2009.11.03 02:43 | close at stop | 6 | 1.00 | 90.429 | 0.000 | 0.000 | 24.33 | 4031.80 |
206 | 2009.11.03 02:43 | close at stop | 5 | 1.00 | 90.429 | 0.000 | 0.000 | 24.33 | 4056.13 |
207 | 2009.11.03 02:43 | close at stop | 4 | 1.00 | 90.429 | 0.000 | 0.000 | 24.33 | 4080.46 |
208 | 2009.11.03 02:43 | close at stop | 3 | 1.00 | 90.429 | 0.000 | 0.000 | 26.54 | 4107.00 |
209 | 2009.11.03 02:43 | close at stop | 2 | 1.00 | 90.429 | 0.000 | 0.000 | 26.54 | 4133.54 |
210 | 2009.11.03 02:43 | close at stop | 1 | 1.00 | 90.429 | 0.000 | 0.000 | 26.54 | 4160.08 |