Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; stoploss=100; takeprofit=100; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9987.80 | Gross profit | 17631.85 | Gross loss | -27619.65 |
Profit factor | 0.64 | Expected payoff | -2.45 | ||
Absolute drawdown | 9987.80 | Maximal drawdown | 13252.22 (99.91%) | Relative drawdown | 99.91% (13252.22) |
Total trades | 4077 | Short positions (won %) | 4077 (48.93%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 1995 (48.93%) | Loss trades (% of total) | 2082 (51.07%) | ||
Largest | profit trade | 8.90 | loss trade | -13.41 | |
Average | profit trade | 8.84 | loss trade | -13.27 | |
Maximum | consecutive wins (profit in money) | 210 (1864.53) | consecutive losses (loss in money) | 468 (-6207.27) | |
Maximal | consecutive profit (count of wins) | 1864.53 (210) | consecutive loss (count of losses) | -6207.27 (468) | |
Average | consecutive wins | 46 | consecutive losses | 48 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | sell | 1 | 0.10 | 90.453 | 90.573 | 90.373 | ||
2 | 2009.11.03 02:00 | sell | 2 | 0.10 | 90.453 | 90.573 | 90.373 | ||
3 | 2009.11.03 02:00 | sell | 3 | 0.10 | 90.453 | 90.573 | 90.373 | ||
4 | 2009.11.03 02:03 | sell | 4 | 0.10 | 90.384 | 90.504 | 90.304 | ||
5 | 2009.11.03 02:03 | sell | 5 | 0.10 | 90.384 | 90.504 | 90.304 | ||
6 | 2009.11.03 02:03 | sell | 6 | 0.10 | 90.384 | 90.504 | 90.304 | ||
7 | 2009.11.03 02:06 | sell | 7 | 0.10 | 90.401 | 90.521 | 90.321 | ||
8 | 2009.11.03 02:06 | sell | 8 | 0.10 | 90.401 | 90.521 | 90.321 | ||
9 | 2009.11.03 02:06 | sell | 9 | 0.10 | 90.401 | 90.521 | 90.321 | ||
10 | 2009.11.03 02:10 | t/p | 1 | 0.10 | 90.373 | 90.573 | 90.373 | 8.86 | 10008.86 |
11 | 2009.11.03 02:10 | t/p | 2 | 0.10 | 90.373 | 90.573 | 90.373 | 8.86 | 10017.72 |
12 | 2009.11.03 02:10 | t/p | 3 | 0.10 | 90.373 | 90.573 | 90.373 | 8.86 | 10026.58 |
13 | 2009.11.03 02:10 | sell | 10 | 0.10 | 90.332 | 90.452 | 90.252 | ||
14 | 2009.11.03 02:10 | sell | 11 | 0.10 | 90.332 | 90.452 | 90.252 | ||
15 | 2009.11.03 02:10 | sell | 12 | 0.10 | 90.332 | 90.452 | 90.252 | ||
16 | 2009.11.03 02:13 | sell | 13 | 0.10 | 90.349 | 90.469 | 90.269 | ||
17 | 2009.11.03 02:13 | sell | 14 | 0.10 | 90.349 | 90.469 | 90.269 | ||
18 | 2009.11.03 02:13 | sell | 15 | 0.10 | 90.349 | 90.469 | 90.269 | ||
19 | 2009.11.03 02:16 | t/p | 4 | 0.10 | 90.304 | 90.504 | 90.304 | 8.86 | 10035.44 |
20 | 2009.11.03 02:16 | t/p | 5 | 0.10 | 90.304 | 90.504 | 90.304 | 8.86 | 10044.30 |
21 | 2009.11.03 02:16 | t/p | 6 | 0.10 | 90.304 | 90.504 | 90.304 | 8.86 | 10053.16 |
22 | 2009.11.03 02:16 | t/p | 7 | 0.10 | 90.321 | 90.521 | 90.321 | 8.86 | 10062.02 |
23 | 2009.11.03 02:16 | t/p | 8 | 0.10 | 90.321 | 90.521 | 90.321 | 8.86 | 10070.88 |
24 | 2009.11.03 02:16 | t/p | 9 | 0.10 | 90.321 | 90.521 | 90.321 | 8.86 | 10079.74 |
25 | 2009.11.03 02:16 | sell | 16 | 0.10 | 90.263 | 90.383 | 90.183 | ||
26 | 2009.11.03 02:16 | sell | 17 | 0.10 | 90.263 | 90.383 | 90.183 | ||
27 | 2009.11.03 02:16 | sell | 18 | 0.10 | 90.263 | 90.383 | 90.183 | ||
28 | 2009.11.03 02:20 | sell | 19 | 0.10 | 90.298 | 90.418 | 90.218 | ||
29 | 2009.11.03 02:20 | sell | 20 | 0.10 | 90.298 | 90.418 | 90.218 | ||
30 | 2009.11.03 02:20 | sell | 21 | 0.10 | 90.298 | 90.418 | 90.218 | ||
31 | 2009.11.03 02:23 | sell | 22 | 0.10 | 90.280 | 90.400 | 90.200 | ||
32 | 2009.11.03 02:23 | sell | 23 | 0.10 | 90.280 | 90.400 | 90.200 | ||
33 | 2009.11.03 02:23 | sell | 24 | 0.10 | 90.280 | 90.400 | 90.200 | ||
34 | 2009.11.03 02:26 | sell | 25 | 0.10 | 90.332 | 90.452 | 90.252 | ||
35 | 2009.11.03 02:26 | sell | 26 | 0.10 | 90.332 | 90.452 | 90.252 | ||
36 | 2009.11.03 02:26 | sell | 27 | 0.10 | 90.332 | 90.452 | 90.252 | ||
37 | 2009.11.03 02:26 | sell | 28 | 0.10 | 90.327 | 90.447 | 90.247 | ||
38 | 2009.11.03 02:26 | sell | 29 | 0.10 | 90.327 | 90.447 | 90.247 | ||
39 | 2009.11.03 02:26 | sell | 30 | 0.10 | 90.327 | 90.447 | 90.247 | ||
40 | 2009.11.03 02:30 | sell | 31 | 0.10 | 90.323 | 90.443 | 90.243 | ||
41 | 2009.11.03 02:30 | sell | 32 | 0.10 | 90.323 | 90.443 | 90.243 | ||
42 | 2009.11.03 02:30 | sell | 33 | 0.10 | 90.323 | 90.443 | 90.243 | ||
43 | 2009.11.03 02:32 | sell | 34 | 0.10 | 90.293 | 90.413 | 90.213 | ||
44 | 2009.11.03 02:32 | sell | 35 | 0.10 | 90.293 | 90.413 | 90.213 | ||
45 | 2009.11.03 02:32 | sell | 36 | 0.10 | 90.293 | 90.413 | 90.213 | ||
46 | 2009.11.03 02:35 | sell | 37 | 0.10 | 90.306 | 90.426 | 90.226 | ||
47 | 2009.11.03 02:35 | sell | 38 | 0.10 | 90.306 | 90.426 | 90.226 | ||
48 | 2009.11.03 02:35 | sell | 39 | 0.10 | 90.306 | 90.426 | 90.226 | ||
49 | 2009.11.03 02:37 | sell | 40 | 0.10 | 90.279 | 90.399 | 90.199 | ||
50 | 2009.11.03 02:37 | sell | 41 | 0.10 | 90.279 | 90.399 | 90.199 | ||
51 | 2009.11.03 02:37 | sell | 42 | 0.10 | 90.279 | 90.399 | 90.199 | ||
52 | 2009.11.03 02:40 | sell | 43 | 0.10 | 90.347 | 90.467 | 90.267 | ||
53 | 2009.11.03 02:40 | sell | 44 | 0.10 | 90.347 | 90.467 | 90.267 | ||
54 | 2009.11.03 02:40 | sell | 45 | 0.10 | 90.347 | 90.467 | 90.267 | ||
55 | 2009.11.03 02:42 | sell | 46 | 0.10 | 90.334 | 90.454 | 90.254 | ||
56 | 2009.11.03 02:42 | sell | 47 | 0.10 | 90.334 | 90.454 | 90.254 | ||
57 | 2009.11.03 02:42 | sell | 48 | 0.10 | 90.334 | 90.454 | 90.254 | ||
58 | 2009.11.03 02:45 | s/l | 16 | 0.10 | 90.383 | 90.383 | 90.183 | -13.27 | 10066.47 |
59 | 2009.11.03 02:45 | s/l | 17 | 0.10 | 90.383 | 90.383 | 90.183 | -13.27 | 10053.20 |
60 | 2009.11.03 02:45 | s/l | 18 | 0.10 | 90.383 | 90.383 | 90.183 | -13.27 | 10039.93 |
61 | 2009.11.03 02:45 | s/l | 22 | 0.10 | 90.400 | 90.400 | 90.200 | -13.28 | 10026.65 |
62 | 2009.11.03 02:45 | s/l | 23 | 0.10 | 90.400 | 90.400 | 90.200 | -13.28 | 10013.37 |
63 | 2009.11.03 02:45 | s/l | 24 | 0.10 | 90.400 | 90.400 | 90.200 | -13.28 | 10000.09 |
64 | 2009.11.03 02:45 | s/l | 40 | 0.10 | 90.399 | 90.399 | 90.199 | -13.27 | 9986.82 |
65 | 2009.11.03 02:45 | s/l | 41 | 0.10 | 90.399 | 90.399 | 90.199 | -13.27 | 9973.55 |
66 | 2009.11.03 02:45 | s/l | 42 | 0.10 | 90.399 | 90.399 | 90.199 | -13.27 | 9960.28 |
67 | 2009.11.03 02:45 | sell | 49 | 0.10 | 90.388 | 90.508 | 90.308 | ||
68 | 2009.11.03 02:45 | sell | 50 | 0.10 | 90.388 | 90.508 | 90.308 | ||
69 | 2009.11.03 02:45 | sell | 51 | 0.10 | 90.388 | 90.508 | 90.308 | ||
70 | 2009.11.03 02:47 | sell | 52 | 0.10 | 90.374 | 90.494 | 90.294 | ||
71 | 2009.11.03 02:47 | sell | 53 | 0.10 | 90.374 | 90.494 | 90.294 | ||
72 | 2009.11.03 02:47 | sell | 54 | 0.10 | 90.374 | 90.494 | 90.294 | ||
73 | 2009.11.03 02:50 | s/l | 19 | 0.10 | 90.418 | 90.418 | 90.218 | -13.26 | 9947.02 |
74 | 2009.11.03 02:50 | s/l | 20 | 0.10 | 90.418 | 90.418 | 90.218 | -13.26 | 9933.76 |
75 | 2009.11.03 02:50 | s/l | 21 | 0.10 | 90.418 | 90.418 | 90.218 | -13.26 | 9920.50 |
76 | 2009.11.03 02:50 | s/l | 28 | 0.10 | 90.447 | 90.447 | 90.247 | -13.27 | 9907.23 |
77 | 2009.11.03 02:50 | s/l | 29 | 0.10 | 90.447 | 90.447 | 90.247 | -13.27 | 9893.96 |
78 | 2009.11.03 02:50 | s/l | 30 | 0.10 | 90.447 | 90.447 | 90.247 | -13.27 | 9880.69 |
79 | 2009.11.03 02:50 | s/l | 31 | 0.10 | 90.443 | 90.443 | 90.243 | -13.27 | 9867.42 |
80 | 2009.11.03 02:50 | s/l | 32 | 0.10 | 90.443 | 90.443 | 90.243 | -13.27 | 9854.15 |
81 | 2009.11.03 02:50 | s/l | 33 | 0.10 | 90.443 | 90.443 | 90.243 | -13.27 | 9840.88 |
82 | 2009.11.03 02:50 | s/l | 34 | 0.10 | 90.413 | 90.413 | 90.213 | -13.27 | 9827.61 |
83 | 2009.11.03 02:50 | s/l | 35 | 0.10 | 90.413 | 90.413 | 90.213 | -13.27 | 9814.34 |
84 | 2009.11.03 02:50 | s/l | 36 | 0.10 | 90.413 | 90.413 | 90.213 | -13.27 | 9801.07 |
85 | 2009.11.03 02:50 | s/l | 37 | 0.10 | 90.426 | 90.426 | 90.226 | -13.27 | 9787.80 |
86 | 2009.11.03 02:50 | s/l | 38 | 0.10 | 90.426 | 90.426 | 90.226 | -13.27 | 9774.53 |
87 | 2009.11.03 02:50 | s/l | 39 | 0.10 | 90.426 | 90.426 | 90.226 | -13.27 | 9761.26 |
88 | 2009.11.03 02:50 | sell | 55 | 0.10 | 90.429 | 90.549 | 90.349 | ||
89 | 2009.11.03 02:50 | sell | 56 | 0.10 | 90.429 | 90.549 | 90.349 | ||
90 | 2009.11.03 02:50 | sell | 57 | 0.10 | 90.429 | 90.549 | 90.349 | ||
91 | 2009.11.03 02:52 | sell | 58 | 0.10 | 90.402 | 90.522 | 90.322 | ||
92 | 2009.11.03 02:52 | sell | 59 | 0.10 | 90.402 | 90.522 | 90.322 | ||
93 | 2009.11.03 02:52 | sell | 60 | 0.10 | 90.402 | 90.522 | 90.322 | ||
94 | 2009.11.03 02:55 | sell | 61 | 0.10 | 90.415 | 90.535 | 90.335 | ||
95 | 2009.11.03 02:55 | sell | 62 | 0.10 | 90.415 | 90.535 | 90.335 | ||
96 | 2009.11.03 02:55 | sell | 63 | 0.10 | 90.415 | 90.535 | 90.335 | ||
97 | 2009.11.03 02:57 | sell | 64 | 0.10 | 90.374 | 90.494 | 90.294 | ||
98 | 2009.11.03 02:57 | sell | 65 | 0.10 | 90.374 | 90.494 | 90.294 | ||
99 | 2009.11.03 02:57 | sell | 66 | 0.10 | 90.374 | 90.494 | 90.294 | ||
100 | 2009.11.03 02:59 | sell | 67 | 0.10 | 90.367 | 90.487 | 90.287 | ||
101 | 2009.11.03 02:59 | sell | 68 | 0.10 | 90.367 | 90.487 | 90.287 | ||
102 | 2009.11.03 02:59 | sell | 69 | 0.10 | 90.367 | 90.487 | 90.287 | ||
103 | 2009.11.03 03:00 | sell | 70 | 0.10 | 90.366 | 90.486 | 90.286 | ||
104 | 2009.11.03 03:00 | sell | 71 | 0.10 | 90.366 | 90.486 | 90.286 | ||
105 | 2009.11.03 03:00 | sell | 72 | 0.10 | 90.366 | 90.486 | 90.286 | ||
106 | 2009.11.03 03:02 | sell | 73 | 0.10 | 90.358 | 90.478 | 90.278 | ||
107 | 2009.11.03 03:02 | sell | 74 | 0.10 | 90.358 | 90.478 | 90.278 | ||
108 | 2009.11.03 03:02 | sell | 75 | 0.10 | 90.358 | 90.478 | 90.278 | ||
109 | 2009.11.03 03:05 | sell | 76 | 0.10 | 90.349 | 90.469 | 90.269 | ||
110 | 2009.11.03 03:05 | sell | 77 | 0.10 | 90.349 | 90.469 | 90.269 | ||
111 | 2009.11.03 03:05 | sell | 78 | 0.10 | 90.349 | 90.469 | 90.269 | ||
112 | 2009.11.03 03:07 | sell | 79 | 0.10 | 90.367 | 90.487 | 90.287 | ||
113 | 2009.11.03 03:07 | sell | 80 | 0.10 | 90.367 | 90.487 | 90.287 | ||
114 | 2009.11.03 03:07 | sell | 81 | 0.10 | 90.367 | 90.487 | 90.287 | ||
115 | 2009.11.03 03:10 | sell | 82 | 0.10 | 90.331 | 90.451 | 90.251 | ||
116 | 2009.11.03 03:10 | sell | 83 | 0.10 | 90.331 | 90.451 | 90.251 | ||
117 | 2009.11.03 03:10 | sell | 84 | 0.10 | 90.331 | 90.451 | 90.251 | ||
118 | 2009.11.03 03:12 | sell | 85 | 0.10 | 90.340 | 90.460 | 90.260 | ||
119 | 2009.11.03 03:12 | sell | 86 | 0.10 | 90.340 | 90.460 | 90.260 | ||
120 | 2009.11.03 03:12 | sell | 87 | 0.10 | 90.340 | 90.460 | 90.260 | ||
121 | 2009.11.03 03:15 | t/p | 55 | 0.10 | 90.349 | 90.549 | 90.349 | 8.86 | 9770.12 |
122 | 2009.11.03 03:15 | t/p | 56 | 0.10 | 90.349 | 90.549 | 90.349 | 8.86 | 9778.98 |
123 | 2009.11.03 03:15 | t/p | 57 | 0.10 | 90.349 | 90.549 | 90.349 | 8.86 | 9787.84 |
124 | 2009.11.03 03:15 | t/p | 61 | 0.10 | 90.335 | 90.535 | 90.335 | 8.86 | 9796.70 |
125 | 2009.11.03 03:15 | t/p | 62 | 0.10 | 90.335 | 90.535 | 90.335 | 8.86 | 9805.56 |
126 | 2009.11.03 03:15 | t/p | 63 | 0.10 | 90.335 | 90.535 | 90.335 | 8.86 | 9814.42 |
127 | 2009.11.03 03:15 | sell | 88 | 0.10 | 90.303 | 90.423 | 90.223 | ||
128 | 2009.11.03 03:15 | sell | 89 | 0.10 | 90.303 | 90.423 | 90.223 | ||
129 | 2009.11.03 03:15 | sell | 90 | 0.10 | 90.303 | 90.423 | 90.223 | ||
130 | 2009.11.03 03:17 | sell | 91 | 0.10 | 90.312 | 90.432 | 90.232 | ||
131 | 2009.11.03 03:17 | sell | 92 | 0.10 | 90.312 | 90.432 | 90.232 | ||
132 | 2009.11.03 03:17 | sell | 93 | 0.10 | 90.312 | 90.432 | 90.232 | ||
133 | 2009.11.03 03:20 | t/p | 49 | 0.10 | 90.308 | 90.508 | 90.308 | 8.86 | 9823.28 |
134 | 2009.11.03 03:20 | t/p | 50 | 0.10 | 90.308 | 90.508 | 90.308 | 8.86 | 9832.14 |
135 | 2009.11.03 03:20 | t/p | 51 | 0.10 | 90.308 | 90.508 | 90.308 | 8.86 | 9841.00 |
136 | 2009.11.03 03:20 | t/p | 52 | 0.10 | 90.294 | 90.494 | 90.294 | 8.86 | 9849.86 |
137 | 2009.11.03 03:20 | t/p | 53 | 0.10 | 90.294 | 90.494 | 90.294 | 8.86 | 9858.72 |
138 | 2009.11.03 03:20 | t/p | 54 | 0.10 | 90.294 | 90.494 | 90.294 | 8.86 | 9867.58 |
139 | 2009.11.03 03:20 | t/p | 58 | 0.10 | 90.322 | 90.522 | 90.322 | 8.86 | 9876.44 |
140 | 2009.11.03 03:20 | t/p | 59 | 0.10 | 90.322 | 90.522 | 90.322 | 8.86 | 9885.30 |
141 | 2009.11.03 03:20 | t/p | 60 | 0.10 | 90.322 | 90.522 | 90.322 | 8.86 | 9894.16 |
142 | 2009.11.03 03:20 | t/p | 64 | 0.10 | 90.294 | 90.494 | 90.294 | 8.86 | 9903.02 |
143 | 2009.11.03 03:20 | t/p | 65 | 0.10 | 90.294 | 90.494 | 90.294 | 8.86 | 9911.88 |
144 | 2009.11.03 03:20 | t/p | 66 | 0.10 | 90.294 | 90.494 | 90.294 | 8.86 | 9920.74 |
145 | 2009.11.03 03:20 | t/p | 67 | 0.10 | 90.287 | 90.487 | 90.287 | 8.86 | 9929.60 |
146 | 2009.11.03 03:20 | t/p | 68 | 0.10 | 90.287 | 90.487 | 90.287 | 8.86 | 9938.46 |
147 | 2009.11.03 03:20 | t/p | 69 | 0.10 | 90.287 | 90.487 | 90.287 | 8.86 | 9947.32 |
148 | 2009.11.03 03:20 | t/p | 79 | 0.10 | 90.287 | 90.487 | 90.287 | 8.86 | 9956.18 |
149 | 2009.11.03 03:20 | t/p | 80 | 0.10 | 90.287 | 90.487 | 90.287 | 8.86 | 9965.04 |
150 | 2009.11.03 03:20 | t/p | 81 | 0.10 | 90.287 | 90.487 | 90.287 | 8.86 | 9973.90 |
151 | 2009.11.03 03:20 | sell | 94 | 0.10 | 90.267 | 90.387 | 90.187 | ||
152 | 2009.11.03 03:20 | sell | 95 | 0.10 | 90.267 | 90.387 | 90.187 | ||
153 | 2009.11.03 03:20 | sell | 96 | 0.10 | 90.267 | 90.387 | 90.187 | ||
154 | 2009.11.03 03:22 | sell | 97 | 0.10 | 90.285 | 90.405 | 90.205 | ||
155 | 2009.11.03 03:22 | sell | 98 | 0.10 | 90.285 | 90.405 | 90.205 | ||
156 | 2009.11.03 03:22 | sell | 99 | 0.10 | 90.285 | 90.405 | 90.205 | ||
157 | 2009.11.03 03:25 | sell | 100 | 0.10 | 90.276 | 90.396 | 90.196 | ||
158 | 2009.11.03 03:25 | sell | 101 | 0.10 | 90.276 | 90.396 | 90.196 | ||
159 | 2009.11.03 03:25 | sell | 102 | 0.10 | 90.276 | 90.396 | 90.196 | ||
160 | 2009.11.03 03:27 | sell | 103 | 0.10 | 90.303 | 90.423 | 90.223 | ||
161 | 2009.11.03 03:27 | sell | 104 | 0.10 | 90.303 | 90.423 | 90.223 | ||
162 | 2009.11.03 03:27 | sell | 105 | 0.10 | 90.303 | 90.423 | 90.223 | ||
163 | 2009.11.03 03:27 | sell | 106 | 0.10 | 90.295 | 90.415 | 90.215 | ||
164 | 2009.11.03 03:27 | sell | 107 | 0.10 | 90.295 | 90.415 | 90.215 | ||
165 | 2009.11.03 03:27 | sell | 108 | 0.10 | 90.295 | 90.415 | 90.215 | ||
166 | 2009.11.03 03:30 | sell | 109 | 0.10 | 90.297 | 90.417 | 90.217 | ||
167 | 2009.11.03 03:30 | sell | 110 | 0.10 | 90.297 | 90.417 | 90.217 | ||
168 | 2009.11.03 03:30 | sell | 111 | 0.10 | 90.297 | 90.417 | 90.217 | ||
169 | 2009.11.03 03:32 | sell | 112 | 0.10 | 90.293 | 90.413 | 90.213 | ||
170 | 2009.11.03 03:32 | sell | 113 | 0.10 | 90.293 | 90.413 | 90.213 | ||
171 | 2009.11.03 03:32 | sell | 114 | 0.10 | 90.293 | 90.413 | 90.213 | ||
172 | 2009.11.03 03:35 | sell | 115 | 0.10 | 90.301 | 90.421 | 90.221 | ||
173 | 2009.11.03 03:35 | sell | 116 | 0.10 | 90.301 | 90.421 | 90.221 | ||
174 | 2009.11.03 03:35 | sell | 117 | 0.10 | 90.301 | 90.421 | 90.221 | ||
175 | 2009.11.03 03:37 | sell | 118 | 0.10 | 90.284 | 90.404 | 90.204 | ||
176 | 2009.11.03 03:37 | sell | 119 | 0.10 | 90.284 | 90.404 | 90.204 | ||
177 | 2009.11.03 03:37 | sell | 120 | 0.10 | 90.284 | 90.404 | 90.204 | ||
178 | 2009.11.03 03:40 | sell | 121 | 0.10 | 90.328 | 90.448 | 90.248 | ||
179 | 2009.11.03 03:40 | sell | 122 | 0.10 | 90.328 | 90.448 | 90.248 | ||
180 | 2009.11.03 03:40 | sell | 123 | 0.10 | 90.328 | 90.448 | 90.248 | ||
181 | 2009.11.03 03:42 | sell | 124 | 0.10 | 90.319 | 90.439 | 90.239 | ||
182 | 2009.11.03 03:42 | sell | 125 | 0.10 | 90.319 | 90.439 | 90.239 | ||
183 | 2009.11.03 03:42 | sell | 126 | 0.10 | 90.319 | 90.439 | 90.239 | ||
184 | 2009.11.03 03:45 | sell | 127 | 0.10 | 90.354 | 90.474 | 90.274 | ||
185 | 2009.11.03 03:45 | sell | 128 | 0.10 | 90.354 | 90.474 | 90.274 | ||
186 | 2009.11.03 03:45 | sell | 129 | 0.10 | 90.354 | 90.474 | 90.274 | ||
187 | 2009.11.03 03:47 | sell | 130 | 0.10 | 90.345 | 90.465 | 90.265 | ||
188 | 2009.11.03 03:47 | sell | 131 | 0.10 | 90.345 | 90.465 | 90.265 | ||
189 | 2009.11.03 03:47 | sell | 132 | 0.10 | 90.345 | 90.465 | 90.265 | ||
190 | 2009.11.03 03:50 | s/l | 94 | 0.10 | 90.387 | 90.387 | 90.187 | -13.27 | 9960.63 |
191 | 2009.11.03 03:50 | s/l | 95 | 0.10 | 90.387 | 90.387 | 90.187 | -13.27 | 9947.36 |
192 | 2009.11.03 03:50 | s/l | 96 | 0.10 | 90.387 | 90.387 | 90.187 | -13.27 | 9934.09 |
193 | 2009.11.03 03:50 | s/l | 100 | 0.10 | 90.396 | 90.396 | 90.196 | -13.28 | 9920.81 |
194 | 2009.11.03 03:50 | s/l | 101 | 0.10 | 90.396 | 90.396 | 90.196 | -13.28 | 9907.53 |
195 | 2009.11.03 03:50 | s/l | 102 | 0.10 | 90.396 | 90.396 | 90.196 | -13.28 | 9894.25 |
196 | 2009.11.03 03:50 | sell | 133 | 0.10 | 90.380 | 90.500 | 90.300 | ||
197 | 2009.11.03 03:50 | sell | 134 | 0.10 | 90.380 | 90.500 | 90.300 | ||
198 | 2009.11.03 03:50 | sell | 135 | 0.10 | 90.380 | 90.500 | 90.300 | ||
199 | 2009.11.03 03:52 | sell | 136 | 0.10 | 90.363 | 90.483 | 90.283 | ||
200 | 2009.11.03 03:52 | sell | 137 | 0.10 | 90.363 | 90.483 | 90.283 | ||
201 | 2009.11.03 03:52 | sell | 138 | 0.10 | 90.363 | 90.483 | 90.283 | ||
202 | 2009.11.03 03:55 | sell | 139 | 0.10 | 90.371 | 90.491 | 90.291 | ||
203 | 2009.11.03 03:55 | sell | 140 | 0.10 | 90.371 | 90.491 | 90.291 | ||
204 | 2009.11.03 03:55 | sell | 141 | 0.10 | 90.371 | 90.491 | 90.291 | ||
205 | 2009.11.03 03:57 | sell | 142 | 0.10 | 90.345 | 90.465 | 90.265 | ||
206 | 2009.11.03 03:57 | sell | 143 | 0.10 | 90.345 | 90.465 | 90.265 | ||
207 | 2009.11.03 03:57 | sell | 144 | 0.10 | 90.345 | 90.465 | 90.265 | ||
208 | 2009.11.03 03:59 | sell | 145 | 0.10 | 90.322 | 90.442 | 90.242 | ||
209 | 2009.11.03 03:59 | sell | 146 | 0.10 | 90.322 | 90.442 | 90.242 | ||
210 | 2009.11.03 03:59 | sell | 147 | 0.10 | 90.322 | 90.442 | 90.242 | ||
211 | 2009.11.03 04:00 | sell | 148 | 0.10 | 90.325 | 90.445 | 90.245 | ||
212 | 2009.11.03 04:00 | sell | 149 | 0.10 | 90.325 | 90.445 | 90.245 | ||
213 | 2009.11.03 04:00 | sell | 150 | 0.10 | 90.325 | 90.445 | 90.245 | ||
214 | 2009.11.03 04:02 | sell | 151 | 0.10 | 90.334 | 90.454 | 90.254 | ||
215 | 2009.11.03 04:02 | sell | 152 | 0.10 | 90.334 | 90.454 | 90.254 | ||
216 | 2009.11.03 04:02 | sell | 153 | 0.10 | 90.334 | 90.454 | 90.254 | ||
217 | 2009.11.03 04:05 | sell | 154 | 0.10 | 90.321 | 90.441 | 90.241 | ||
218 | 2009.11.03 04:05 | sell | 155 | 0.10 | 90.321 | 90.441 | 90.241 | ||
219 | 2009.11.03 04:05 | sell | 156 | 0.10 | 90.321 | 90.441 | 90.241 | ||
220 | 2009.11.03 04:07 | sell | 157 | 0.10 | 90.348 | 90.468 | 90.268 | ||
221 | 2009.11.03 04:07 | sell | 158 | 0.10 | 90.348 | 90.468 | 90.268 | ||
222 | 2009.11.03 04:07 | sell | 159 | 0.10 | 90.348 | 90.468 | 90.268 | ||
223 | 2009.11.03 04:10 | sell | 160 | 0.10 | 90.293 | 90.413 | 90.213 | ||
224 | 2009.11.03 04:10 | sell | 161 | 0.10 | 90.293 | 90.413 | 90.213 | ||
225 | 2009.11.03 04:10 | sell | 162 | 0.10 | 90.293 | 90.413 | 90.213 | ||
226 | 2009.11.03 04:12 | sell | 163 | 0.10 | 90.307 | 90.427 | 90.227 | ||
227 | 2009.11.03 04:12 | sell | 164 | 0.10 | 90.307 | 90.427 | 90.227 | ||
228 | 2009.11.03 04:12 | sell | 165 | 0.10 | 90.307 | 90.427 | 90.227 | ||
229 | 2009.11.03 04:15 | t/p | 70 | 0.10 | 90.286 | 90.486 | 90.286 | 8.86 | 9903.11 |
230 | 2009.11.03 04:15 | t/p | 71 | 0.10 | 90.286 | 90.486 | 90.286 | 8.86 | 9911.97 |
231 | 2009.11.03 04:15 | t/p | 72 | 0.10 | 90.286 | 90.486 | 90.286 | 8.86 | 9920.83 |
232 | 2009.11.03 04:15 | t/p | 73 | 0.10 | 90.278 | 90.478 | 90.278 | 8.87 | 9929.70 |
233 | 2009.11.03 04:15 | t/p | 74 | 0.10 | 90.278 | 90.478 | 90.278 | 8.87 | 9938.57 |
234 | 2009.11.03 04:15 | t/p | 75 | 0.10 | 90.278 | 90.478 | 90.278 | 8.87 | 9947.44 |
235 | 2009.11.03 04:15 | t/p | 127 | 0.10 | 90.274 | 90.474 | 90.274 | 8.86 | 9956.30 |
236 | 2009.11.03 04:15 | t/p | 128 | 0.10 | 90.274 | 90.474 | 90.274 | 8.86 | 9965.16 |
237 | 2009.11.03 04:15 | t/p | 129 | 0.10 | 90.274 | 90.474 | 90.274 | 8.86 | 9974.02 |
238 | 2009.11.03 04:15 | t/p | 133 | 0.10 | 90.300 | 90.500 | 90.300 | 8.86 | 9982.88 |
239 | 2009.11.03 04:15 | t/p | 134 | 0.10 | 90.300 | 90.500 | 90.300 | 8.86 | 9991.74 |
240 | 2009.11.03 04:15 | t/p | 135 | 0.10 | 90.300 | 90.500 | 90.300 | 8.86 | 10000.60 |
241 | 2009.11.03 04:15 | t/p | 136 | 0.10 | 90.283 | 90.483 | 90.283 | 8.86 | 10009.46 |
242 | 2009.11.03 04:15 | t/p | 137 | 0.10 | 90.283 | 90.483 | 90.283 | 8.86 | 10018.32 |
243 | 2009.11.03 04:15 | t/p | 138 | 0.10 | 90.283 | 90.483 | 90.283 | 8.86 | 10027.18 |
244 | 2009.11.03 04:15 | t/p | 139 | 0.10 | 90.291 | 90.491 | 90.291 | 8.87 | 10036.05 |
245 | 2009.11.03 04:15 | t/p | 140 | 0.10 | 90.291 | 90.491 | 90.291 | 8.87 | 10044.92 |
246 | 2009.11.03 04:15 | t/p | 141 | 0.10 | 90.291 | 90.491 | 90.291 | 8.87 | 10053.79 |
247 | 2009.11.03 04:15 | sell | 166 | 0.10 | 90.253 | 90.373 | 90.173 | ||
248 | 2009.11.03 04:15 | sell | 167 | 0.10 | 90.253 | 90.373 | 90.173 | ||
249 | 2009.11.03 04:15 | sell | 168 | 0.10 | 90.253 | 90.373 | 90.173 | ||
250 | 2009.11.03 04:17 | sell | 169 | 0.10 | 90.266 | 90.386 | 90.186 | ||
251 | 2009.11.03 04:17 | sell | 170 | 0.10 | 90.266 | 90.386 | 90.186 | ||
252 | 2009.11.03 04:17 | sell | 171 | 0.10 | 90.266 | 90.386 | 90.186 | ||
253 | 2009.11.03 04:20 | t/p | 10 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 10062.66 |
254 | 2009.11.03 04:20 | t/p | 11 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 10071.53 |
255 | 2009.11.03 04:20 | t/p | 12 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 10080.40 |
256 | 2009.11.03 04:20 | t/p | 13 | 0.10 | 90.269 | 90.469 | 90.269 | 8.87 | 10089.27 |
257 | 2009.11.03 04:20 | t/p | 14 | 0.10 | 90.269 | 90.469 | 90.269 | 8.87 | 10098.14 |
258 | 2009.11.03 04:20 | t/p | 15 | 0.10 | 90.269 | 90.469 | 90.269 | 8.87 | 10107.01 |
259 | 2009.11.03 04:20 | t/p | 25 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 10115.88 |
260 | 2009.11.03 04:20 | t/p | 26 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 10124.75 |
261 | 2009.11.03 04:20 | t/p | 27 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 10133.62 |
262 | 2009.11.03 04:20 | t/p | 43 | 0.10 | 90.267 | 90.467 | 90.267 | 8.87 | 10142.49 |
263 | 2009.11.03 04:20 | t/p | 44 | 0.10 | 90.267 | 90.467 | 90.267 | 8.87 | 10151.36 |
264 | 2009.11.03 04:20 | t/p | 45 | 0.10 | 90.267 | 90.467 | 90.267 | 8.87 | 10160.23 |
265 | 2009.11.03 04:20 | t/p | 46 | 0.10 | 90.254 | 90.454 | 90.254 | 8.87 | 10169.10 |
266 | 2009.11.03 04:20 | t/p | 47 | 0.10 | 90.254 | 90.454 | 90.254 | 8.87 | 10177.97 |
267 | 2009.11.03 04:20 | t/p | 48 | 0.10 | 90.254 | 90.454 | 90.254 | 8.87 | 10186.84 |
268 | 2009.11.03 04:20 | t/p | 76 | 0.10 | 90.269 | 90.469 | 90.269 | 8.87 | 10195.71 |
269 | 2009.11.03 04:20 | t/p | 77 | 0.10 | 90.269 | 90.469 | 90.269 | 8.87 | 10204.58 |
270 | 2009.11.03 04:20 | t/p | 78 | 0.10 | 90.269 | 90.469 | 90.269 | 8.87 | 10213.45 |
271 | 2009.11.03 04:20 | t/p | 82 | 0.10 | 90.251 | 90.451 | 90.251 | 8.87 | 10222.32 |
272 | 2009.11.03 04:20 | t/p | 83 | 0.10 | 90.251 | 90.451 | 90.251 | 8.87 | 10231.19 |
273 | 2009.11.03 04:20 | t/p | 84 | 0.10 | 90.251 | 90.451 | 90.251 | 8.87 | 10240.06 |
274 | 2009.11.03 04:20 | t/p | 85 | 0.10 | 90.260 | 90.460 | 90.260 | 8.86 | 10248.92 |
275 | 2009.11.03 04:20 | t/p | 86 | 0.10 | 90.260 | 90.460 | 90.260 | 8.86 | 10257.78 |
276 | 2009.11.03 04:20 | t/p | 87 | 0.10 | 90.260 | 90.460 | 90.260 | 8.86 | 10266.64 |
277 | 2009.11.03 04:20 | t/p | 88 | 0.10 | 90.223 | 90.423 | 90.223 | 8.87 | 10275.51 |
278 | 2009.11.03 04:20 | t/p | 89 | 0.10 | 90.223 | 90.423 | 90.223 | 8.87 | 10284.38 |
279 | 2009.11.03 04:20 | t/p | 90 | 0.10 | 90.223 | 90.423 | 90.223 | 8.87 | 10293.25 |
280 | 2009.11.03 04:20 | t/p | 91 | 0.10 | 90.232 | 90.432 | 90.232 | 8.87 | 10302.12 |
281 | 2009.11.03 04:20 | t/p | 92 | 0.10 | 90.232 | 90.432 | 90.232 | 8.87 | 10310.99 |
282 | 2009.11.03 04:20 | t/p | 93 | 0.10 | 90.232 | 90.432 | 90.232 | 8.87 | 10319.86 |
283 | 2009.11.03 04:20 | t/p | 103 | 0.10 | 90.223 | 90.423 | 90.223 | 8.87 | 10328.73 |
284 | 2009.11.03 04:20 | t/p | 104 | 0.10 | 90.223 | 90.423 | 90.223 | 8.87 | 10337.60 |
285 | 2009.11.03 04:20 | t/p | 105 | 0.10 | 90.223 | 90.423 | 90.223 | 8.87 | 10346.47 |
286 | 2009.11.03 04:20 | t/p | 115 | 0.10 | 90.221 | 90.421 | 90.221 | 8.87 | 10355.34 |
287 | 2009.11.03 04:20 | t/p | 116 | 0.10 | 90.221 | 90.421 | 90.221 | 8.87 | 10364.21 |
288 | 2009.11.03 04:20 | t/p | 117 | 0.10 | 90.221 | 90.421 | 90.221 | 8.87 | 10373.08 |
289 | 2009.11.03 04:20 | t/p | 121 | 0.10 | 90.248 | 90.448 | 90.248 | 8.86 | 10381.94 |
290 | 2009.11.03 04:20 | t/p | 122 | 0.10 | 90.248 | 90.448 | 90.248 | 8.86 | 10390.80 |
291 | 2009.11.03 04:20 | t/p | 123 | 0.10 | 90.248 | 90.448 | 90.248 | 8.86 | 10399.66 |
292 | 2009.11.03 04:20 | t/p | 124 | 0.10 | 90.239 | 90.439 | 90.239 | 8.87 | 10408.53 |
293 | 2009.11.03 04:20 | t/p | 125 | 0.10 | 90.239 | 90.439 | 90.239 | 8.87 | 10417.40 |
294 | 2009.11.03 04:20 | t/p | 126 | 0.10 | 90.239 | 90.439 | 90.239 | 8.87 | 10426.27 |
295 | 2009.11.03 04:20 | t/p | 130 | 0.10 | 90.265 | 90.465 | 90.265 | 8.87 | 10435.14 |
296 | 2009.11.03 04:20 | t/p | 131 | 0.10 | 90.265 | 90.465 | 90.265 | 8.87 | 10444.01 |
297 | 2009.11.03 04:20 | t/p | 132 | 0.10 | 90.265 | 90.465 | 90.265 | 8.87 | 10452.88 |
298 | 2009.11.03 04:20 | t/p | 142 | 0.10 | 90.265 | 90.465 | 90.265 | 8.87 | 10461.75 |
299 | 2009.11.03 04:20 | t/p | 143 | 0.10 | 90.265 | 90.465 | 90.265 | 8.87 | 10470.62 |
300 | 2009.11.03 04:20 | t/p | 144 | 0.10 | 90.265 | 90.465 | 90.265 | 8.87 | 10479.49 |
301 | 2009.11.03 04:20 | t/p | 145 | 0.10 | 90.242 | 90.442 | 90.242 | 8.87 | 10488.36 |
302 | 2009.11.03 04:20 | t/p | 146 | 0.10 | 90.242 | 90.442 | 90.242 | 8.87 | 10497.23 |
303 | 2009.11.03 04:20 | t/p | 147 | 0.10 | 90.242 | 90.442 | 90.242 | 8.87 | 10506.10 |
304 | 2009.11.03 04:20 | t/p | 148 | 0.10 | 90.245 | 90.445 | 90.245 | 8.87 | 10514.97 |
305 | 2009.11.03 04:20 | t/p | 149 | 0.10 | 90.245 | 90.445 | 90.245 | 8.87 | 10523.84 |
306 | 2009.11.03 04:20 | t/p | 150 | 0.10 | 90.245 | 90.445 | 90.245 | 8.87 | 10532.71 |
307 | 2009.11.03 04:20 | t/p | 151 | 0.10 | 90.254 | 90.454 | 90.254 | 8.87 | 10541.58 |
308 | 2009.11.03 04:20 | t/p | 152 | 0.10 | 90.254 | 90.454 | 90.254 | 8.87 | 10550.45 |
309 | 2009.11.03 04:20 | t/p | 153 | 0.10 | 90.254 | 90.454 | 90.254 | 8.87 | 10559.32 |
310 | 2009.11.03 04:20 | t/p | 154 | 0.10 | 90.241 | 90.441 | 90.241 | 8.87 | 10568.19 |
311 | 2009.11.03 04:20 | t/p | 155 | 0.10 | 90.241 | 90.441 | 90.241 | 8.87 | 10577.06 |
312 | 2009.11.03 04:20 | t/p | 156 | 0.10 | 90.241 | 90.441 | 90.241 | 8.87 | 10585.93 |
313 | 2009.11.03 04:20 | t/p | 157 | 0.10 | 90.268 | 90.468 | 90.268 | 8.87 | 10594.80 |
314 | 2009.11.03 04:20 | t/p | 158 | 0.10 | 90.268 | 90.468 | 90.268 | 8.87 | 10603.67 |
315 | 2009.11.03 04:20 | t/p | 159 | 0.10 | 90.268 | 90.468 | 90.268 | 8.87 | 10612.54 |
316 | 2009.11.03 04:20 | t/p | 163 | 0.10 | 90.227 | 90.427 | 90.227 | 8.86 | 10621.40 |
317 | 2009.11.03 04:20 | t/p | 164 | 0.10 | 90.227 | 90.427 | 90.227 | 8.86 | 10630.26 |
318 | 2009.11.03 04:20 | t/p | 165 | 0.10 | 90.227 | 90.427 | 90.227 | 8.86 | 10639.12 |
319 | 2009.11.03 04:20 | sell | 172 | 0.10 | 90.198 | 90.318 | 90.118 | ||
320 | 2009.11.03 04:20 | sell | 173 | 0.10 | 90.198 | 90.318 | 90.118 | ||
321 | 2009.11.03 04:20 | sell | 174 | 0.10 | 90.198 | 90.318 | 90.118 | ||
322 | 2009.11.03 04:22 | sell | 175 | 0.10 | 90.225 | 90.345 | 90.145 | ||
323 | 2009.11.03 04:22 | sell | 176 | 0.10 | 90.225 | 90.345 | 90.145 | ||
324 | 2009.11.03 04:22 | sell | 177 | 0.10 | 90.225 | 90.345 | 90.145 | ||
325 | 2009.11.03 04:25 | sell | 178 | 0.10 | 90.212 | 90.332 | 90.132 | ||
326 | 2009.11.03 04:25 | sell | 179 | 0.10 | 90.212 | 90.332 | 90.132 | ||
327 | 2009.11.03 04:25 | sell | 180 | 0.10 | 90.212 | 90.332 | 90.132 | ||
328 | 2009.11.03 04:27 | sell | 181 | 0.10 | 90.253 | 90.373 | 90.173 | ||
329 | 2009.11.03 04:27 | sell | 182 | 0.10 | 90.253 | 90.373 | 90.173 | ||
330 | 2009.11.03 04:27 | sell | 183 | 0.10 | 90.253 | 90.373 | 90.173 | ||
331 | 2009.11.03 04:27 | sell | 184 | 0.10 | 90.254 | 90.374 | 90.174 | ||
332 | 2009.11.03 04:27 | sell | 185 | 0.10 | 90.254 | 90.374 | 90.174 | ||
333 | 2009.11.03 04:27 | sell | 186 | 0.10 | 90.254 | 90.374 | 90.174 | ||
334 | 2009.11.03 04:30 | sell | 187 | 0.10 | 90.260 | 90.380 | 90.180 | ||
335 | 2009.11.03 04:30 | sell | 188 | 0.10 | 90.260 | 90.380 | 90.180 | ||
336 | 2009.11.03 04:30 | sell | 189 | 0.10 | 90.260 | 90.380 | 90.180 | ||
337 | 2009.11.03 04:32 | t/p | 97 | 0.10 | 90.205 | 90.405 | 90.205 | 8.87 | 10647.99 |
338 | 2009.11.03 04:32 | t/p | 98 | 0.10 | 90.205 | 90.405 | 90.205 | 8.87 | 10656.86 |
339 | 2009.11.03 04:32 | t/p | 99 | 0.10 | 90.205 | 90.405 | 90.205 | 8.87 | 10665.73 |
340 | 2009.11.03 04:32 | t/p | 106 | 0.10 | 90.215 | 90.415 | 90.215 | 8.87 | 10674.60 |
341 | 2009.11.03 04:32 | t/p | 107 | 0.10 | 90.215 | 90.415 | 90.215 | 8.87 | 10683.47 |
342 | 2009.11.03 04:32 | t/p | 108 | 0.10 | 90.215 | 90.415 | 90.215 | 8.87 | 10692.34 |
343 | 2009.11.03 04:32 | t/p | 109 | 0.10 | 90.217 | 90.417 | 90.217 | 8.87 | 10701.21 |
344 | 2009.11.03 04:32 | t/p | 110 | 0.10 | 90.217 | 90.417 | 90.217 | 8.87 | 10710.08 |
345 | 2009.11.03 04:32 | t/p | 111 | 0.10 | 90.217 | 90.417 | 90.217 | 8.87 | 10718.95 |
346 | 2009.11.03 04:32 | t/p | 112 | 0.10 | 90.213 | 90.413 | 90.213 | 8.88 | 10727.83 |
347 | 2009.11.03 04:32 | t/p | 113 | 0.10 | 90.213 | 90.413 | 90.213 | 8.88 | 10736.71 |
348 | 2009.11.03 04:32 | t/p | 114 | 0.10 | 90.213 | 90.413 | 90.213 | 8.88 | 10745.59 |
349 | 2009.11.03 04:32 | t/p | 118 | 0.10 | 90.204 | 90.404 | 90.204 | 8.87 | 10754.46 |
350 | 2009.11.03 04:32 | t/p | 119 | 0.10 | 90.204 | 90.404 | 90.204 | 8.87 | 10763.33 |
351 | 2009.11.03 04:32 | t/p | 120 | 0.10 | 90.204 | 90.404 | 90.204 | 8.87 | 10772.20 |
352 | 2009.11.03 04:32 | t/p | 160 | 0.10 | 90.213 | 90.413 | 90.213 | 8.88 | 10781.08 |
353 | 2009.11.03 04:32 | t/p | 161 | 0.10 | 90.213 | 90.413 | 90.213 | 8.88 | 10789.96 |
354 | 2009.11.03 04:32 | t/p | 162 | 0.10 | 90.213 | 90.413 | 90.213 | 8.88 | 10798.84 |
355 | 2009.11.03 04:32 | t/p | 169 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10807.71 |
356 | 2009.11.03 04:32 | t/p | 170 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10816.58 |
357 | 2009.11.03 04:32 | t/p | 171 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10825.45 |
358 | 2009.11.03 04:32 | t/p | 187 | 0.10 | 90.180 | 90.380 | 90.180 | 8.88 | 10834.33 |
359 | 2009.11.03 04:32 | t/p | 188 | 0.10 | 90.180 | 90.380 | 90.180 | 8.88 | 10843.21 |
360 | 2009.11.03 04:32 | t/p | 189 | 0.10 | 90.180 | 90.380 | 90.180 | 8.88 | 10852.09 |
361 | 2009.11.03 04:32 | sell | 190 | 0.10 | 90.155 | 90.275 | 90.075 | ||
362 | 2009.11.03 04:32 | sell | 191 | 0.10 | 90.155 | 90.275 | 90.075 | ||
363 | 2009.11.03 04:32 | sell | 192 | 0.10 | 90.155 | 90.275 | 90.075 | ||
364 | 2009.11.03 04:35 | sell | 193 | 0.10 | 90.174 | 90.294 | 90.094 | ||
365 | 2009.11.03 04:35 | sell | 194 | 0.10 | 90.174 | 90.294 | 90.094 | ||
366 | 2009.11.03 04:35 | sell | 195 | 0.10 | 90.174 | 90.294 | 90.094 | ||
367 | 2009.11.03 04:37 | t/p | 166 | 0.10 | 90.173 | 90.373 | 90.173 | 8.88 | 10860.97 |
368 | 2009.11.03 04:37 | t/p | 167 | 0.10 | 90.173 | 90.373 | 90.173 | 8.88 | 10869.85 |
369 | 2009.11.03 04:37 | t/p | 168 | 0.10 | 90.173 | 90.373 | 90.173 | 8.88 | 10878.73 |
370 | 2009.11.03 04:37 | t/p | 181 | 0.10 | 90.173 | 90.373 | 90.173 | 8.88 | 10887.61 |
371 | 2009.11.03 04:37 | t/p | 182 | 0.10 | 90.173 | 90.373 | 90.173 | 8.88 | 10896.49 |
372 | 2009.11.03 04:37 | t/p | 183 | 0.10 | 90.173 | 90.373 | 90.173 | 8.88 | 10905.37 |
373 | 2009.11.03 04:37 | t/p | 184 | 0.10 | 90.174 | 90.374 | 90.174 | 8.87 | 10914.24 |
374 | 2009.11.03 04:37 | t/p | 185 | 0.10 | 90.174 | 90.374 | 90.174 | 8.87 | 10923.11 |
375 | 2009.11.03 04:37 | t/p | 186 | 0.10 | 90.174 | 90.374 | 90.174 | 8.87 | 10931.98 |
376 | 2009.11.03 04:37 | sell | 196 | 0.10 | 90.137 | 90.257 | 90.057 | ||
377 | 2009.11.03 04:37 | sell | 197 | 0.10 | 90.137 | 90.257 | 90.057 | ||
378 | 2009.11.03 04:37 | sell | 198 | 0.10 | 90.137 | 90.257 | 90.057 | ||
379 | 2009.11.03 04:40 | sell | 199 | 0.10 | 90.229 | 90.349 | 90.149 | ||
380 | 2009.11.03 04:40 | sell | 200 | 0.10 | 90.229 | 90.349 | 90.149 | ||
381 | 2009.11.03 04:40 | sell | 201 | 0.10 | 90.229 | 90.349 | 90.149 | ||
382 | 2009.11.03 04:42 | sell | 202 | 0.10 | 90.210 | 90.330 | 90.130 | ||
383 | 2009.11.03 04:42 | sell | 203 | 0.10 | 90.210 | 90.330 | 90.130 | ||
384 | 2009.11.03 04:42 | sell | 204 | 0.10 | 90.210 | 90.330 | 90.130 | ||
385 | 2009.11.03 04:45 | s/l | 190 | 0.10 | 90.275 | 90.275 | 90.075 | -13.29 | 10918.69 |
386 | 2009.11.03 04:45 | s/l | 191 | 0.10 | 90.275 | 90.275 | 90.075 | -13.29 | 10905.40 |
387 | 2009.11.03 04:45 | s/l | 192 | 0.10 | 90.275 | 90.275 | 90.075 | -13.29 | 10892.11 |
388 | 2009.11.03 04:45 | s/l | 193 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 10878.82 |
389 | 2009.11.03 04:45 | s/l | 194 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 10865.53 |
390 | 2009.11.03 04:45 | s/l | 195 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 10852.24 |
391 | 2009.11.03 04:45 | s/l | 196 | 0.10 | 90.257 | 90.257 | 90.057 | -13.29 | 10838.95 |
392 | 2009.11.03 04:45 | s/l | 197 | 0.10 | 90.257 | 90.257 | 90.057 | -13.29 | 10825.66 |
393 | 2009.11.03 04:45 | s/l | 198 | 0.10 | 90.257 | 90.257 | 90.057 | -13.29 | 10812.37 |
394 | 2009.11.03 04:45 | sell | 205 | 0.10 | 90.284 | 90.404 | 90.204 | ||
395 | 2009.11.03 04:45 | sell | 206 | 0.10 | 90.284 | 90.404 | 90.204 | ||
396 | 2009.11.03 04:45 | sell | 207 | 0.10 | 90.284 | 90.404 | 90.204 | ||
397 | 2009.11.03 04:47 | sell | 208 | 0.10 | 90.266 | 90.386 | 90.186 | ||
398 | 2009.11.03 04:47 | sell | 209 | 0.10 | 90.266 | 90.386 | 90.186 | ||
399 | 2009.11.03 04:47 | sell | 210 | 0.10 | 90.266 | 90.386 | 90.186 | ||
400 | 2009.11.03 04:50 | s/l | 172 | 0.10 | 90.318 | 90.318 | 90.118 | -13.28 | 10799.09 |
401 | 2009.11.03 04:50 | s/l | 173 | 0.10 | 90.318 | 90.318 | 90.118 | -13.28 | 10785.81 |
402 | 2009.11.03 04:50 | s/l | 174 | 0.10 | 90.318 | 90.318 | 90.118 | -13.28 | 10772.53 |
403 | 2009.11.03 04:50 | s/l | 175 | 0.10 | 90.345 | 90.345 | 90.145 | -13.28 | 10759.25 |
404 | 2009.11.03 04:50 | s/l | 176 | 0.10 | 90.345 | 90.345 | 90.145 | -13.28 | 10745.97 |
405 | 2009.11.03 04:50 | s/l | 177 | 0.10 | 90.345 | 90.345 | 90.145 | -13.28 | 10732.69 |
406 | 2009.11.03 04:50 | s/l | 178 | 0.10 | 90.332 | 90.332 | 90.132 | -13.28 | 10719.41 |
407 | 2009.11.03 04:50 | s/l | 179 | 0.10 | 90.332 | 90.332 | 90.132 | -13.28 | 10706.13 |
408 | 2009.11.03 04:50 | s/l | 180 | 0.10 | 90.332 | 90.332 | 90.132 | -13.28 | 10692.85 |
409 | 2009.11.03 04:50 | s/l | 199 | 0.10 | 90.349 | 90.349 | 90.149 | -13.28 | 10679.57 |
410 | 2009.11.03 04:50 | s/l | 200 | 0.10 | 90.349 | 90.349 | 90.149 | -13.28 | 10666.29 |
411 | 2009.11.03 04:50 | s/l | 201 | 0.10 | 90.349 | 90.349 | 90.149 | -13.28 | 10653.01 |
412 | 2009.11.03 04:50 | s/l | 202 | 0.10 | 90.330 | 90.330 | 90.130 | -13.28 | 10639.73 |
413 | 2009.11.03 04:50 | s/l | 203 | 0.10 | 90.330 | 90.330 | 90.130 | -13.28 | 10626.45 |
414 | 2009.11.03 04:50 | s/l | 204 | 0.10 | 90.330 | 90.330 | 90.130 | -13.28 | 10613.17 |
415 | 2009.11.03 04:50 | sell | 211 | 0.10 | 90.339 | 90.459 | 90.259 | ||
416 | 2009.11.03 04:50 | sell | 212 | 0.10 | 90.339 | 90.459 | 90.259 | ||
417 | 2009.11.03 04:50 | sell | 213 | 0.10 | 90.339 | 90.459 | 90.259 | ||
418 | 2009.11.03 04:52 | sell | 214 | 0.10 | 90.302 | 90.422 | 90.222 | ||
419 | 2009.11.03 04:52 | sell | 215 | 0.10 | 90.302 | 90.422 | 90.222 | ||
420 | 2009.11.03 04:52 | sell | 216 | 0.10 | 90.302 | 90.422 | 90.222 | ||
421 | 2009.11.03 04:55 | sell | 217 | 0.10 | 90.321 | 90.441 | 90.241 | ||
422 | 2009.11.03 04:55 | sell | 218 | 0.10 | 90.321 | 90.441 | 90.241 | ||
423 | 2009.11.03 04:55 | sell | 219 | 0.10 | 90.321 | 90.441 | 90.241 | ||
424 | 2009.11.03 04:57 | sell | 220 | 0.10 | 90.266 | 90.386 | 90.186 | ||
425 | 2009.11.03 04:57 | sell | 221 | 0.10 | 90.266 | 90.386 | 90.186 | ||
426 | 2009.11.03 04:57 | sell | 222 | 0.10 | 90.266 | 90.386 | 90.186 | ||
427 | 2009.11.03 04:59 | sell | 223 | 0.10 | 90.284 | 90.404 | 90.204 | ||
428 | 2009.11.03 04:59 | sell | 224 | 0.10 | 90.284 | 90.404 | 90.204 | ||
429 | 2009.11.03 04:59 | sell | 225 | 0.10 | 90.284 | 90.404 | 90.204 | ||
430 | 2009.11.03 05:00 | sell | 226 | 0.10 | 90.281 | 90.401 | 90.201 | ||
431 | 2009.11.03 05:00 | sell | 227 | 0.10 | 90.281 | 90.401 | 90.201 | ||
432 | 2009.11.03 05:00 | sell | 228 | 0.10 | 90.281 | 90.401 | 90.201 | ||
433 | 2009.11.03 05:02 | sell | 229 | 0.10 | 90.282 | 90.402 | 90.202 | ||
434 | 2009.11.03 05:02 | sell | 230 | 0.10 | 90.282 | 90.402 | 90.202 | ||
435 | 2009.11.03 05:02 | sell | 231 | 0.10 | 90.282 | 90.402 | 90.202 | ||
436 | 2009.11.03 05:05 | sell | 232 | 0.10 | 90.277 | 90.397 | 90.197 | ||
437 | 2009.11.03 05:05 | sell | 233 | 0.10 | 90.277 | 90.397 | 90.197 | ||
438 | 2009.11.03 05:05 | sell | 234 | 0.10 | 90.277 | 90.397 | 90.197 | ||
439 | 2009.11.03 05:07 | sell | 235 | 0.10 | 90.288 | 90.408 | 90.208 | ||
440 | 2009.11.03 05:07 | sell | 236 | 0.10 | 90.288 | 90.408 | 90.208 | ||
441 | 2009.11.03 05:07 | sell | 237 | 0.10 | 90.288 | 90.408 | 90.208 | ||
442 | 2009.11.03 05:10 | sell | 238 | 0.10 | 90.266 | 90.386 | 90.186 | ||
443 | 2009.11.03 05:10 | sell | 239 | 0.10 | 90.266 | 90.386 | 90.186 | ||
444 | 2009.11.03 05:10 | sell | 240 | 0.10 | 90.266 | 90.386 | 90.186 | ||
445 | 2009.11.03 05:12 | sell | 241 | 0.10 | 90.271 | 90.391 | 90.191 | ||
446 | 2009.11.03 05:12 | sell | 242 | 0.10 | 90.271 | 90.391 | 90.191 | ||
447 | 2009.11.03 05:12 | sell | 243 | 0.10 | 90.271 | 90.391 | 90.191 | ||
448 | 2009.11.03 05:15 | sell | 244 | 0.10 | 90.249 | 90.369 | 90.169 | ||
449 | 2009.11.03 05:15 | sell | 245 | 0.10 | 90.249 | 90.369 | 90.169 | ||
450 | 2009.11.03 05:15 | sell | 246 | 0.10 | 90.249 | 90.369 | 90.169 | ||
451 | 2009.11.03 05:17 | sell | 247 | 0.10 | 90.255 | 90.375 | 90.175 | ||
452 | 2009.11.03 05:17 | sell | 248 | 0.10 | 90.255 | 90.375 | 90.175 | ||
453 | 2009.11.03 05:17 | sell | 249 | 0.10 | 90.255 | 90.375 | 90.175 | ||
454 | 2009.11.03 05:20 | t/p | 211 | 0.10 | 90.259 | 90.459 | 90.259 | 8.86 | 10622.03 |
455 | 2009.11.03 05:20 | t/p | 212 | 0.10 | 90.259 | 90.459 | 90.259 | 8.86 | 10630.89 |
456 | 2009.11.03 05:20 | t/p | 213 | 0.10 | 90.259 | 90.459 | 90.259 | 8.86 | 10639.75 |
457 | 2009.11.03 05:20 | sell | 250 | 0.10 | 90.227 | 90.347 | 90.147 | ||
458 | 2009.11.03 05:20 | sell | 251 | 0.10 | 90.227 | 90.347 | 90.147 | ||
459 | 2009.11.03 05:20 | sell | 252 | 0.10 | 90.227 | 90.347 | 90.147 | ||
460 | 2009.11.03 05:22 | sell | 253 | 0.10 | 90.238 | 90.358 | 90.158 | ||
461 | 2009.11.03 05:22 | sell | 254 | 0.10 | 90.238 | 90.358 | 90.158 | ||
462 | 2009.11.03 05:22 | sell | 255 | 0.10 | 90.238 | 90.358 | 90.158 | ||
463 | 2009.11.03 05:25 | sell | 256 | 0.10 | 90.233 | 90.353 | 90.153 | ||
464 | 2009.11.03 05:25 | sell | 257 | 0.10 | 90.233 | 90.353 | 90.153 | ||
465 | 2009.11.03 05:25 | sell | 258 | 0.10 | 90.233 | 90.353 | 90.153 | ||
466 | 2009.11.03 05:27 | sell | 259 | 0.10 | 90.249 | 90.369 | 90.169 | ||
467 | 2009.11.03 05:27 | sell | 260 | 0.10 | 90.249 | 90.369 | 90.169 | ||
468 | 2009.11.03 05:27 | sell | 261 | 0.10 | 90.249 | 90.369 | 90.169 | ||
469 | 2009.11.03 05:27 | sell | 262 | 0.10 | 90.233 | 90.353 | 90.153 | ||
470 | 2009.11.03 05:27 | sell | 263 | 0.10 | 90.233 | 90.353 | 90.153 | ||
471 | 2009.11.03 05:27 | sell | 264 | 0.10 | 90.233 | 90.353 | 90.153 | ||
472 | 2009.11.03 05:30 | sell | 265 | 0.10 | 90.235 | 90.355 | 90.155 | ||
473 | 2009.11.03 05:30 | sell | 266 | 0.10 | 90.235 | 90.355 | 90.155 | ||
474 | 2009.11.03 05:30 | sell | 267 | 0.10 | 90.235 | 90.355 | 90.155 | ||
475 | 2009.11.03 05:32 | sell | 268 | 0.10 | 90.232 | 90.352 | 90.152 | ||
476 | 2009.11.03 05:32 | sell | 269 | 0.10 | 90.232 | 90.352 | 90.152 | ||
477 | 2009.11.03 05:32 | sell | 270 | 0.10 | 90.232 | 90.352 | 90.152 | ||
478 | 2009.11.03 05:35 | sell | 271 | 0.10 | 90.224 | 90.344 | 90.144 | ||
479 | 2009.11.03 05:35 | sell | 272 | 0.10 | 90.224 | 90.344 | 90.144 | ||
480 | 2009.11.03 05:35 | sell | 273 | 0.10 | 90.224 | 90.344 | 90.144 | ||
481 | 2009.11.03 05:37 | sell | 274 | 0.10 | 90.239 | 90.359 | 90.159 | ||
482 | 2009.11.03 05:37 | sell | 275 | 0.10 | 90.239 | 90.359 | 90.159 | ||
483 | 2009.11.03 05:37 | sell | 276 | 0.10 | 90.239 | 90.359 | 90.159 | ||
484 | 2009.11.03 05:40 | t/p | 217 | 0.10 | 90.241 | 90.441 | 90.241 | 8.87 | 10648.62 |
485 | 2009.11.03 05:40 | t/p | 218 | 0.10 | 90.241 | 90.441 | 90.241 | 8.87 | 10657.49 |
486 | 2009.11.03 05:40 | t/p | 219 | 0.10 | 90.241 | 90.441 | 90.241 | 8.87 | 10666.36 |
487 | 2009.11.03 05:40 | sell | 277 | 0.10 | 90.210 | 90.330 | 90.130 | ||
488 | 2009.11.03 05:40 | sell | 278 | 0.10 | 90.210 | 90.330 | 90.130 | ||
489 | 2009.11.03 05:40 | sell | 279 | 0.10 | 90.210 | 90.330 | 90.130 | ||
490 | 2009.11.03 05:42 | sell | 280 | 0.10 | 90.217 | 90.337 | 90.137 | ||
491 | 2009.11.03 05:42 | sell | 281 | 0.10 | 90.217 | 90.337 | 90.137 | ||
492 | 2009.11.03 05:42 | sell | 282 | 0.10 | 90.217 | 90.337 | 90.137 | ||
493 | 2009.11.03 05:45 | t/p | 214 | 0.10 | 90.222 | 90.422 | 90.222 | 8.87 | 10675.23 |
494 | 2009.11.03 05:45 | t/p | 215 | 0.10 | 90.222 | 90.422 | 90.222 | 8.87 | 10684.10 |
495 | 2009.11.03 05:45 | t/p | 216 | 0.10 | 90.222 | 90.422 | 90.222 | 8.87 | 10692.97 |
496 | 2009.11.03 05:45 | t/p | 235 | 0.10 | 90.208 | 90.408 | 90.208 | 8.87 | 10701.84 |
497 | 2009.11.03 05:45 | t/p | 236 | 0.10 | 90.208 | 90.408 | 90.208 | 8.87 | 10710.71 |
498 | 2009.11.03 05:45 | t/p | 237 | 0.10 | 90.208 | 90.408 | 90.208 | 8.87 | 10719.58 |
499 | 2009.11.03 05:45 | sell | 283 | 0.10 | 90.187 | 90.307 | 90.107 | ||
500 | 2009.11.03 05:45 | sell | 284 | 0.10 | 90.187 | 90.307 | 90.107 | ||
501 | 2009.11.03 05:45 | sell | 285 | 0.10 | 90.187 | 90.307 | 90.107 | ||
502 | 2009.11.03 05:47 | sell | 286 | 0.10 | 90.195 | 90.315 | 90.115 | ||
503 | 2009.11.03 05:47 | sell | 287 | 0.10 | 90.195 | 90.315 | 90.115 | ||
504 | 2009.11.03 05:47 | sell | 288 | 0.10 | 90.195 | 90.315 | 90.115 | ||
505 | 2009.11.03 05:50 | t/p | 205 | 0.10 | 90.204 | 90.404 | 90.204 | 8.87 | 10728.45 |
506 | 2009.11.03 05:50 | t/p | 206 | 0.10 | 90.204 | 90.404 | 90.204 | 8.87 | 10737.32 |
507 | 2009.11.03 05:50 | t/p | 207 | 0.10 | 90.204 | 90.404 | 90.204 | 8.87 | 10746.19 |
508 | 2009.11.03 05:50 | t/p | 208 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10755.06 |
509 | 2009.11.03 05:50 | t/p | 209 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10763.93 |
510 | 2009.11.03 05:50 | t/p | 210 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10772.80 |
511 | 2009.11.03 05:50 | t/p | 220 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10781.67 |
512 | 2009.11.03 05:50 | t/p | 221 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10790.54 |
513 | 2009.11.03 05:50 | t/p | 222 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10799.41 |
514 | 2009.11.03 05:50 | t/p | 223 | 0.10 | 90.204 | 90.404 | 90.204 | 8.87 | 10808.28 |
515 | 2009.11.03 05:50 | t/p | 224 | 0.10 | 90.204 | 90.404 | 90.204 | 8.87 | 10817.15 |
516 | 2009.11.03 05:50 | t/p | 225 | 0.10 | 90.204 | 90.404 | 90.204 | 8.87 | 10826.02 |
517 | 2009.11.03 05:50 | t/p | 226 | 0.10 | 90.201 | 90.401 | 90.201 | 8.87 | 10834.89 |
518 | 2009.11.03 05:50 | t/p | 227 | 0.10 | 90.201 | 90.401 | 90.201 | 8.87 | 10843.76 |
519 | 2009.11.03 05:50 | t/p | 228 | 0.10 | 90.201 | 90.401 | 90.201 | 8.87 | 10852.63 |
520 | 2009.11.03 05:50 | t/p | 229 | 0.10 | 90.202 | 90.402 | 90.202 | 8.87 | 10861.50 |
521 | 2009.11.03 05:50 | t/p | 230 | 0.10 | 90.202 | 90.402 | 90.202 | 8.87 | 10870.37 |
522 | 2009.11.03 05:50 | t/p | 231 | 0.10 | 90.202 | 90.402 | 90.202 | 8.87 | 10879.24 |
523 | 2009.11.03 05:50 | t/p | 232 | 0.10 | 90.197 | 90.397 | 90.197 | 8.87 | 10888.11 |
524 | 2009.11.03 05:50 | t/p | 233 | 0.10 | 90.197 | 90.397 | 90.197 | 8.87 | 10896.98 |
525 | 2009.11.03 05:50 | t/p | 234 | 0.10 | 90.197 | 90.397 | 90.197 | 8.87 | 10905.85 |
526 | 2009.11.03 05:50 | t/p | 238 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10914.72 |
527 | 2009.11.03 05:50 | t/p | 239 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10923.59 |
528 | 2009.11.03 05:50 | t/p | 240 | 0.10 | 90.186 | 90.386 | 90.186 | 8.87 | 10932.46 |
529 | 2009.11.03 05:50 | t/p | 241 | 0.10 | 90.191 | 90.391 | 90.191 | 8.87 | 10941.33 |
530 | 2009.11.03 05:50 | t/p | 242 | 0.10 | 90.191 | 90.391 | 90.191 | 8.87 | 10950.20 |
531 | 2009.11.03 05:50 | t/p | 243 | 0.10 | 90.191 | 90.391 | 90.191 | 8.87 | 10959.07 |
532 | 2009.11.03 05:50 | sell | 289 | 0.10 | 90.158 | 90.278 | 90.078 | ||
533 | 2009.11.03 05:50 | sell | 290 | 0.10 | 90.158 | 90.278 | 90.078 | ||
534 | 2009.11.03 05:50 | sell | 291 | 0.10 | 90.158 | 90.278 | 90.078 | ||
535 | 2009.11.03 05:52 | sell | 292 | 0.10 | 90.173 | 90.293 | 90.093 | ||
536 | 2009.11.03 05:52 | sell | 293 | 0.10 | 90.173 | 90.293 | 90.093 | ||
537 | 2009.11.03 05:52 | sell | 294 | 0.10 | 90.173 | 90.293 | 90.093 | ||
538 | 2009.11.03 05:55 | sell | 295 | 0.10 | 90.165 | 90.285 | 90.085 | ||
539 | 2009.11.03 05:55 | sell | 296 | 0.10 | 90.165 | 90.285 | 90.085 | ||
540 | 2009.11.03 05:55 | sell | 297 | 0.10 | 90.165 | 90.285 | 90.085 | ||
541 | 2009.11.03 05:59 | sell | 298 | 0.10 | 90.187 | 90.307 | 90.107 | ||
542 | 2009.11.03 05:59 | sell | 299 | 0.10 | 90.187 | 90.307 | 90.107 | ||
543 | 2009.11.03 05:59 | sell | 300 | 0.10 | 90.187 | 90.307 | 90.107 | ||
544 | 2009.11.03 06:00 | sell | 301 | 0.10 | 90.186 | 90.306 | 90.106 | ||
545 | 2009.11.03 06:00 | sell | 302 | 0.10 | 90.186 | 90.306 | 90.106 | ||
546 | 2009.11.03 06:00 | sell | 303 | 0.10 | 90.186 | 90.306 | 90.106 | ||
547 | 2009.11.03 06:02 | sell | 304 | 0.10 | 90.187 | 90.307 | 90.107 | ||
548 | 2009.11.03 06:02 | sell | 305 | 0.10 | 90.187 | 90.307 | 90.107 | ||
549 | 2009.11.03 06:02 | sell | 306 | 0.10 | 90.187 | 90.307 | 90.107 | ||
550 | 2009.11.03 06:05 | sell | 307 | 0.10 | 90.197 | 90.317 | 90.117 | ||
551 | 2009.11.03 06:05 | sell | 308 | 0.10 | 90.197 | 90.317 | 90.117 | ||
552 | 2009.11.03 06:05 | sell | 309 | 0.10 | 90.197 | 90.317 | 90.117 | ||
553 | 2009.11.03 06:07 | sell | 310 | 0.10 | 90.177 | 90.297 | 90.097 | ||
554 | 2009.11.03 06:07 | sell | 311 | 0.10 | 90.177 | 90.297 | 90.097 | ||
555 | 2009.11.03 06:07 | sell | 312 | 0.10 | 90.177 | 90.297 | 90.097 | ||
556 | 2009.11.03 06:10 | sell | 313 | 0.10 | 90.228 | 90.348 | 90.148 | ||
557 | 2009.11.03 06:10 | sell | 314 | 0.10 | 90.228 | 90.348 | 90.148 | ||
558 | 2009.11.03 06:10 | sell | 315 | 0.10 | 90.228 | 90.348 | 90.148 | ||
559 | 2009.11.03 06:12 | sell | 316 | 0.10 | 90.218 | 90.338 | 90.138 | ||
560 | 2009.11.03 06:12 | sell | 317 | 0.10 | 90.218 | 90.338 | 90.138 | ||
561 | 2009.11.03 06:12 | sell | 318 | 0.10 | 90.218 | 90.338 | 90.138 | ||
562 | 2009.11.03 06:15 | s/l | 289 | 0.10 | 90.278 | 90.278 | 90.078 | -13.29 | 10945.78 |
563 | 2009.11.03 06:15 | s/l | 290 | 0.10 | 90.278 | 90.278 | 90.078 | -13.29 | 10932.49 |
564 | 2009.11.03 06:15 | s/l | 291 | 0.10 | 90.278 | 90.278 | 90.078 | -13.29 | 10919.20 |
565 | 2009.11.03 06:15 | sell | 319 | 0.10 | 90.258 | 90.378 | 90.178 | ||
566 | 2009.11.03 06:15 | sell | 320 | 0.10 | 90.258 | 90.378 | 90.178 | ||
567 | 2009.11.03 06:15 | sell | 321 | 0.10 | 90.258 | 90.378 | 90.178 | ||
568 | 2009.11.03 06:17 | sell | 322 | 0.10 | 90.248 | 90.368 | 90.168 | ||
569 | 2009.11.03 06:17 | sell | 323 | 0.10 | 90.248 | 90.368 | 90.168 | ||
570 | 2009.11.03 06:17 | sell | 324 | 0.10 | 90.248 | 90.368 | 90.168 | ||
571 | 2009.11.03 06:20 | s/l | 283 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 10905.91 |
572 | 2009.11.03 06:20 | s/l | 284 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 10892.62 |
573 | 2009.11.03 06:20 | s/l | 285 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 10879.33 |
574 | 2009.11.03 06:20 | s/l | 292 | 0.10 | 90.293 | 90.293 | 90.093 | -13.29 | 10866.04 |
575 | 2009.11.03 06:20 | s/l | 293 | 0.10 | 90.293 | 90.293 | 90.093 | -13.29 | 10852.75 |
576 | 2009.11.03 06:20 | s/l | 294 | 0.10 | 90.293 | 90.293 | 90.093 | -13.29 | 10839.46 |
577 | 2009.11.03 06:20 | s/l | 295 | 0.10 | 90.285 | 90.285 | 90.085 | -13.29 | 10826.17 |
578 | 2009.11.03 06:20 | s/l | 296 | 0.10 | 90.285 | 90.285 | 90.085 | -13.29 | 10812.88 |
579 | 2009.11.03 06:20 | s/l | 297 | 0.10 | 90.285 | 90.285 | 90.085 | -13.29 | 10799.59 |
580 | 2009.11.03 06:20 | s/l | 298 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 10786.30 |
581 | 2009.11.03 06:20 | s/l | 299 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 10773.01 |
582 | 2009.11.03 06:20 | s/l | 300 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 10759.72 |
583 | 2009.11.03 06:20 | s/l | 301 | 0.10 | 90.306 | 90.306 | 90.106 | -13.29 | 10746.43 |
584 | 2009.11.03 06:20 | s/l | 302 | 0.10 | 90.306 | 90.306 | 90.106 | -13.29 | 10733.14 |
585 | 2009.11.03 06:20 | s/l | 303 | 0.10 | 90.306 | 90.306 | 90.106 | -13.29 | 10719.85 |
586 | 2009.11.03 06:20 | s/l | 304 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 10706.56 |
587 | 2009.11.03 06:20 | s/l | 305 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 10693.27 |
588 | 2009.11.03 06:20 | s/l | 306 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 10679.98 |
589 | 2009.11.03 06:20 | s/l | 310 | 0.10 | 90.297 | 90.297 | 90.097 | -13.29 | 10666.69 |
590 | 2009.11.03 06:20 | s/l | 311 | 0.10 | 90.297 | 90.297 | 90.097 | -13.29 | 10653.40 |
591 | 2009.11.03 06:20 | s/l | 312 | 0.10 | 90.297 | 90.297 | 90.097 | -13.29 | 10640.11 |
592 | 2009.11.03 06:20 | sell | 325 | 0.10 | 90.289 | 90.409 | 90.209 | ||
593 | 2009.11.03 06:20 | sell | 326 | 0.10 | 90.289 | 90.409 | 90.209 | ||
594 | 2009.11.03 06:20 | sell | 327 | 0.10 | 90.289 | 90.409 | 90.209 | ||
595 | 2009.11.03 06:22 | sell | 328 | 0.10 | 90.269 | 90.389 | 90.189 | ||
596 | 2009.11.03 06:22 | sell | 329 | 0.10 | 90.269 | 90.389 | 90.189 | ||
597 | 2009.11.03 06:22 | sell | 330 | 0.10 | 90.269 | 90.389 | 90.189 | ||
598 | 2009.11.03 06:25 | sell | 331 | 0.10 | 90.279 | 90.399 | 90.199 | ||
599 | 2009.11.03 06:25 | sell | 332 | 0.10 | 90.279 | 90.399 | 90.199 | ||
600 | 2009.11.03 06:25 | sell | 333 | 0.10 | 90.279 | 90.399 | 90.199 | ||
601 | 2009.11.03 06:27 | sell | 334 | 0.10 | 90.248 | 90.368 | 90.168 | ||
602 | 2009.11.03 06:27 | sell | 335 | 0.10 | 90.248 | 90.368 | 90.168 | ||
603 | 2009.11.03 06:27 | sell | 336 | 0.10 | 90.248 | 90.368 | 90.168 | ||
604 | 2009.11.03 06:27 | sell | 337 | 0.10 | 90.207 | 90.327 | 90.127 | ||
605 | 2009.11.03 06:27 | sell | 338 | 0.10 | 90.207 | 90.327 | 90.127 | ||
606 | 2009.11.03 06:27 | sell | 339 | 0.10 | 90.207 | 90.327 | 90.127 | ||
607 | 2009.11.03 06:30 | sell | 340 | 0.10 | 90.208 | 90.328 | 90.128 | ||
608 | 2009.11.03 06:30 | sell | 341 | 0.10 | 90.208 | 90.328 | 90.128 | ||
609 | 2009.11.03 06:30 | sell | 342 | 0.10 | 90.208 | 90.328 | 90.128 | ||
610 | 2009.11.03 06:32 | sell | 343 | 0.10 | 90.214 | 90.334 | 90.134 | ||
611 | 2009.11.03 06:32 | sell | 344 | 0.10 | 90.214 | 90.334 | 90.134 | ||
612 | 2009.11.03 06:32 | sell | 345 | 0.10 | 90.214 | 90.334 | 90.134 | ||
613 | 2009.11.03 06:35 | sell | 346 | 0.10 | 90.221 | 90.341 | 90.141 | ||
614 | 2009.11.03 06:35 | sell | 347 | 0.10 | 90.221 | 90.341 | 90.141 | ||
615 | 2009.11.03 06:35 | sell | 348 | 0.10 | 90.221 | 90.341 | 90.141 | ||
616 | 2009.11.03 06:37 | sell | 349 | 0.10 | 90.207 | 90.327 | 90.127 | ||
617 | 2009.11.03 06:37 | sell | 350 | 0.10 | 90.207 | 90.327 | 90.127 | ||
618 | 2009.11.03 06:37 | sell | 351 | 0.10 | 90.207 | 90.327 | 90.127 | ||
619 | 2009.11.03 06:40 | sell | 352 | 0.10 | 90.243 | 90.363 | 90.163 | ||
620 | 2009.11.03 06:40 | sell | 353 | 0.10 | 90.243 | 90.363 | 90.163 | ||
621 | 2009.11.03 06:40 | sell | 354 | 0.10 | 90.243 | 90.363 | 90.163 | ||
622 | 2009.11.03 06:42 | sell | 355 | 0.10 | 90.236 | 90.356 | 90.156 | ||
623 | 2009.11.03 06:42 | sell | 356 | 0.10 | 90.236 | 90.356 | 90.156 | ||
624 | 2009.11.03 06:42 | sell | 357 | 0.10 | 90.236 | 90.356 | 90.156 | ||
625 | 2009.11.03 06:45 | sell | 358 | 0.10 | 90.264 | 90.384 | 90.184 | ||
626 | 2009.11.03 06:45 | sell | 359 | 0.10 | 90.264 | 90.384 | 90.184 | ||
627 | 2009.11.03 06:45 | sell | 360 | 0.10 | 90.264 | 90.384 | 90.184 | ||
628 | 2009.11.03 06:47 | sell | 361 | 0.10 | 90.257 | 90.377 | 90.177 | ||
629 | 2009.11.03 06:47 | sell | 362 | 0.10 | 90.257 | 90.377 | 90.177 | ||
630 | 2009.11.03 06:47 | sell | 363 | 0.10 | 90.257 | 90.377 | 90.177 | ||
631 | 2009.11.03 06:50 | sell | 364 | 0.10 | 90.286 | 90.406 | 90.206 | ||
632 | 2009.11.03 06:50 | sell | 365 | 0.10 | 90.286 | 90.406 | 90.206 | ||
633 | 2009.11.03 06:50 | sell | 366 | 0.10 | 90.286 | 90.406 | 90.206 | ||
634 | 2009.11.03 06:52 | sell | 367 | 0.10 | 90.272 | 90.392 | 90.192 | ||
635 | 2009.11.03 06:52 | sell | 368 | 0.10 | 90.272 | 90.392 | 90.192 | ||
636 | 2009.11.03 06:52 | sell | 369 | 0.10 | 90.272 | 90.392 | 90.192 | ||
637 | 2009.11.03 06:55 | sell | 370 | 0.10 | 90.279 | 90.399 | 90.199 | ||
638 | 2009.11.03 06:55 | sell | 371 | 0.10 | 90.279 | 90.399 | 90.199 | ||
639 | 2009.11.03 06:55 | sell | 372 | 0.10 | 90.279 | 90.399 | 90.199 | ||
640 | 2009.11.03 06:57 | sell | 373 | 0.10 | 90.257 | 90.377 | 90.177 | ||
641 | 2009.11.03 06:57 | sell | 374 | 0.10 | 90.257 | 90.377 | 90.177 | ||
642 | 2009.11.03 06:57 | sell | 375 | 0.10 | 90.257 | 90.377 | 90.177 | ||
643 | 2009.11.03 06:59 | sell | 376 | 0.10 | 90.267 | 90.387 | 90.187 | ||
644 | 2009.11.03 06:59 | sell | 377 | 0.10 | 90.267 | 90.387 | 90.187 | ||
645 | 2009.11.03 06:59 | sell | 378 | 0.10 | 90.267 | 90.387 | 90.187 | ||
646 | 2009.11.03 07:00 | sell | 379 | 0.10 | 90.268 | 90.388 | 90.188 | ||
647 | 2009.11.03 07:00 | sell | 380 | 0.10 | 90.268 | 90.388 | 90.188 | ||
648 | 2009.11.03 07:00 | sell | 381 | 0.10 | 90.268 | 90.388 | 90.188 | ||
649 | 2009.11.03 07:03 | sell | 382 | 0.10 | 90.235 | 90.355 | 90.155 | ||
650 | 2009.11.03 07:03 | sell | 383 | 0.10 | 90.235 | 90.355 | 90.155 | ||
651 | 2009.11.03 07:03 | sell | 384 | 0.10 | 90.235 | 90.355 | 90.155 | ||
652 | 2009.11.03 07:06 | sell | 385 | 0.10 | 90.243 | 90.363 | 90.163 | ||
653 | 2009.11.03 07:06 | sell | 386 | 0.10 | 90.243 | 90.363 | 90.163 | ||
654 | 2009.11.03 07:06 | sell | 387 | 0.10 | 90.243 | 90.363 | 90.163 | ||
655 | 2009.11.03 07:10 | sell | 388 | 0.10 | 90.210 | 90.330 | 90.130 | ||
656 | 2009.11.03 07:10 | sell | 389 | 0.10 | 90.210 | 90.330 | 90.130 | ||
657 | 2009.11.03 07:10 | sell | 390 | 0.10 | 90.210 | 90.330 | 90.130 | ||
658 | 2009.11.03 07:13 | sell | 391 | 0.10 | 90.218 | 90.338 | 90.138 | ||
659 | 2009.11.03 07:13 | sell | 392 | 0.10 | 90.218 | 90.338 | 90.138 | ||
660 | 2009.11.03 07:13 | sell | 393 | 0.10 | 90.218 | 90.338 | 90.138 | ||
661 | 2009.11.03 07:16 | t/p | 325 | 0.10 | 90.209 | 90.409 | 90.209 | 8.87 | 10648.98 |
662 | 2009.11.03 07:16 | t/p | 326 | 0.10 | 90.209 | 90.409 | 90.209 | 8.87 | 10657.85 |
663 | 2009.11.03 07:16 | t/p | 327 | 0.10 | 90.209 | 90.409 | 90.209 | 8.87 | 10666.72 |
664 | 2009.11.03 07:16 | t/p | 331 | 0.10 | 90.199 | 90.399 | 90.199 | 8.87 | 10675.59 |
665 | 2009.11.03 07:16 | t/p | 332 | 0.10 | 90.199 | 90.399 | 90.199 | 8.87 | 10684.46 |
666 | 2009.11.03 07:16 | t/p | 333 | 0.10 | 90.199 | 90.399 | 90.199 | 8.87 | 10693.33 |
667 | 2009.11.03 07:16 | t/p | 364 | 0.10 | 90.206 | 90.406 | 90.206 | 8.87 | 10702.20 |
668 | 2009.11.03 07:16 | t/p | 365 | 0.10 | 90.206 | 90.406 | 90.206 | 8.87 | 10711.07 |
669 | 2009.11.03 07:16 | t/p | 366 | 0.10 | 90.206 | 90.406 | 90.206 | 8.87 | 10719.94 |
670 | 2009.11.03 07:16 | t/p | 370 | 0.10 | 90.199 | 90.399 | 90.199 | 8.87 | 10728.81 |
671 | 2009.11.03 07:16 | t/p | 371 | 0.10 | 90.199 | 90.399 | 90.199 | 8.87 | 10737.68 |
672 | 2009.11.03 07:16 | t/p | 372 | 0.10 | 90.199 | 90.399 | 90.199 | 8.87 | 10746.55 |
673 | 2009.11.03 07:16 | sell | 394 | 0.10 | 90.177 | 90.297 | 90.097 | ||
674 | 2009.11.03 07:16 | sell | 395 | 0.10 | 90.177 | 90.297 | 90.097 | ||
675 | 2009.11.03 07:16 | sell | 396 | 0.10 | 90.177 | 90.297 | 90.097 | ||
676 | 2009.11.03 07:20 | sell | 397 | 0.10 | 90.194 | 90.314 | 90.114 | ||
677 | 2009.11.03 07:20 | sell | 398 | 0.10 | 90.194 | 90.314 | 90.114 | ||
678 | 2009.11.03 07:20 | sell | 399 | 0.10 | 90.194 | 90.314 | 90.114 | ||
679 | 2009.11.03 07:23 | sell | 400 | 0.10 | 90.185 | 90.305 | 90.105 | ||
680 | 2009.11.03 07:23 | sell | 401 | 0.10 | 90.185 | 90.305 | 90.105 | ||
681 | 2009.11.03 07:23 | sell | 402 | 0.10 | 90.185 | 90.305 | 90.105 | ||
682 | 2009.11.03 07:26 | sell | 403 | 0.10 | 90.210 | 90.330 | 90.130 | ||
683 | 2009.11.03 07:26 | sell | 404 | 0.10 | 90.210 | 90.330 | 90.130 | ||
684 | 2009.11.03 07:26 | sell | 405 | 0.10 | 90.210 | 90.330 | 90.130 | ||
685 | 2009.11.03 07:26 | sell | 406 | 0.10 | 90.228 | 90.348 | 90.148 | ||
686 | 2009.11.03 07:26 | sell | 407 | 0.10 | 90.228 | 90.348 | 90.148 | ||
687 | 2009.11.03 07:26 | sell | 408 | 0.10 | 90.228 | 90.348 | 90.148 | ||
688 | 2009.11.03 07:32 | sell | 409 | 0.10 | 90.230 | 90.350 | 90.150 | ||
689 | 2009.11.03 07:32 | sell | 410 | 0.10 | 90.230 | 90.350 | 90.150 | ||
690 | 2009.11.03 07:32 | sell | 411 | 0.10 | 90.230 | 90.350 | 90.150 | ||
691 | 2009.11.03 07:35 | sell | 412 | 0.10 | 90.223 | 90.343 | 90.143 | ||
692 | 2009.11.03 07:35 | sell | 413 | 0.10 | 90.223 | 90.343 | 90.143 | ||
693 | 2009.11.03 07:35 | sell | 414 | 0.10 | 90.223 | 90.343 | 90.143 | ||
694 | 2009.11.03 07:37 | sell | 415 | 0.10 | 90.236 | 90.356 | 90.156 | ||
695 | 2009.11.03 07:37 | sell | 416 | 0.10 | 90.236 | 90.356 | 90.156 | ||
696 | 2009.11.03 07:37 | sell | 417 | 0.10 | 90.236 | 90.356 | 90.156 | ||
697 | 2009.11.03 07:40 | sell | 418 | 0.10 | 90.211 | 90.331 | 90.131 | ||
698 | 2009.11.03 07:40 | sell | 419 | 0.10 | 90.211 | 90.331 | 90.131 | ||
699 | 2009.11.03 07:40 | sell | 420 | 0.10 | 90.211 | 90.331 | 90.131 | ||
700 | 2009.11.03 07:42 | sell | 421 | 0.10 | 90.217 | 90.337 | 90.137 | ||
701 | 2009.11.03 07:42 | sell | 422 | 0.10 | 90.217 | 90.337 | 90.137 | ||
702 | 2009.11.03 07:42 | sell | 423 | 0.10 | 90.217 | 90.337 | 90.137 | ||
703 | 2009.11.03 07:45 | sell | 424 | 0.10 | 90.192 | 90.312 | 90.112 | ||
704 | 2009.11.03 07:45 | sell | 425 | 0.10 | 90.192 | 90.312 | 90.112 | ||
705 | 2009.11.03 07:45 | sell | 426 | 0.10 | 90.192 | 90.312 | 90.112 | ||
706 | 2009.11.03 07:47 | sell | 427 | 0.10 | 90.198 | 90.318 | 90.118 | ||
707 | 2009.11.03 07:47 | sell | 428 | 0.10 | 90.198 | 90.318 | 90.118 | ||
708 | 2009.11.03 07:47 | sell | 429 | 0.10 | 90.198 | 90.318 | 90.118 | ||
709 | 2009.11.03 07:50 | t/p | 328 | 0.10 | 90.189 | 90.389 | 90.189 | 8.87 | 10755.42 |
710 | 2009.11.03 07:50 | t/p | 329 | 0.10 | 90.189 | 90.389 | 90.189 | 8.87 | 10764.29 |
711 | 2009.11.03 07:50 | t/p | 330 | 0.10 | 90.189 | 90.389 | 90.189 | 8.87 | 10773.16 |
712 | 2009.11.03 07:50 | t/p | 367 | 0.10 | 90.192 | 90.392 | 90.192 | 8.87 | 10782.03 |
713 | 2009.11.03 07:50 | t/p | 368 | 0.10 | 90.192 | 90.392 | 90.192 | 8.87 | 10790.90 |
714 | 2009.11.03 07:50 | t/p | 369 | 0.10 | 90.192 | 90.392 | 90.192 | 8.87 | 10799.77 |
715 | 2009.11.03 07:50 | t/p | 376 | 0.10 | 90.187 | 90.387 | 90.187 | 8.87 | 10808.64 |
716 | 2009.11.03 07:50 | t/p | 377 | 0.10 | 90.187 | 90.387 | 90.187 | 8.87 | 10817.51 |
717 | 2009.11.03 07:50 | t/p | 378 | 0.10 | 90.187 | 90.387 | 90.187 | 8.87 | 10826.38 |
718 | 2009.11.03 07:50 | t/p | 379 | 0.10 | 90.188 | 90.388 | 90.188 | 8.87 | 10835.25 |
719 | 2009.11.03 07:50 | t/p | 380 | 0.10 | 90.188 | 90.388 | 90.188 | 8.87 | 10844.12 |
720 | 2009.11.03 07:50 | t/p | 381 | 0.10 | 90.188 | 90.388 | 90.188 | 8.87 | 10852.99 |
721 | 2009.11.03 07:50 | sell | 430 | 0.10 | 90.167 | 90.287 | 90.087 | ||
722 | 2009.11.03 07:50 | sell | 431 | 0.10 | 90.167 | 90.287 | 90.087 | ||
723 | 2009.11.03 07:50 | sell | 432 | 0.10 | 90.167 | 90.287 | 90.087 | ||
724 | 2009.11.03 07:52 | sell | 433 | 0.10 | 90.180 | 90.300 | 90.100 | ||
725 | 2009.11.03 07:52 | sell | 434 | 0.10 | 90.180 | 90.300 | 90.100 | ||
726 | 2009.11.03 07:52 | sell | 435 | 0.10 | 90.180 | 90.300 | 90.100 | ||
727 | 2009.11.03 07:55 | sell | 436 | 0.10 | 90.173 | 90.293 | 90.093 | ||
728 | 2009.11.03 07:55 | sell | 437 | 0.10 | 90.173 | 90.293 | 90.093 | ||
729 | 2009.11.03 07:55 | sell | 438 | 0.10 | 90.173 | 90.293 | 90.093 | ||
730 | 2009.11.03 07:57 | sell | 439 | 0.10 | 90.192 | 90.312 | 90.112 | ||
731 | 2009.11.03 07:57 | sell | 440 | 0.10 | 90.192 | 90.312 | 90.112 | ||
732 | 2009.11.03 07:57 | sell | 441 | 0.10 | 90.192 | 90.312 | 90.112 | ||
733 | 2009.11.03 08:15 | t/p | 244 | 0.10 | 90.169 | 90.369 | 90.169 | 8.87 | 10861.86 |
734 | 2009.11.03 08:15 | t/p | 245 | 0.10 | 90.169 | 90.369 | 90.169 | 8.87 | 10870.73 |
735 | 2009.11.03 08:15 | t/p | 246 | 0.10 | 90.169 | 90.369 | 90.169 | 8.87 | 10879.60 |
736 | 2009.11.03 08:15 | t/p | 247 | 0.10 | 90.175 | 90.375 | 90.175 | 8.88 | 10888.48 |
737 | 2009.11.03 08:15 | t/p | 248 | 0.10 | 90.175 | 90.375 | 90.175 | 8.88 | 10897.36 |
738 | 2009.11.03 08:15 | t/p | 249 | 0.10 | 90.175 | 90.375 | 90.175 | 8.88 | 10906.24 |
739 | 2009.11.03 08:15 | t/p | 250 | 0.10 | 90.147 | 90.347 | 90.147 | 8.87 | 10915.11 |
740 | 2009.11.03 08:15 | t/p | 251 | 0.10 | 90.147 | 90.347 | 90.147 | 8.87 | 10923.98 |
741 | 2009.11.03 08:15 | t/p | 252 | 0.10 | 90.147 | 90.347 | 90.147 | 8.87 | 10932.85 |
742 | 2009.11.03 08:15 | t/p | 253 | 0.10 | 90.158 | 90.358 | 90.158 | 8.87 | 10941.72 |
743 | 2009.11.03 08:15 | t/p | 254 | 0.10 | 90.158 | 90.358 | 90.158 | 8.87 | 10950.59 |
744 | 2009.11.03 08:15 | t/p | 255 | 0.10 | 90.158 | 90.358 | 90.158 | 8.87 | 10959.46 |
745 | 2009.11.03 08:15 | t/p | 256 | 0.10 | 90.153 | 90.353 | 90.153 | 8.88 | 10968.34 |
746 | 2009.11.03 08:15 | t/p | 257 | 0.10 | 90.153 | 90.353 | 90.153 | 8.88 | 10977.22 |
747 | 2009.11.03 08:15 | t/p | 258 | 0.10 | 90.153 | 90.353 | 90.153 | 8.88 | 10986.10 |
748 | 2009.11.03 08:15 | t/p | 259 | 0.10 | 90.169 | 90.369 | 90.169 | 8.87 | 10994.97 |
749 | 2009.11.03 08:15 | t/p | 260 | 0.10 | 90.169 | 90.369 | 90.169 | 8.87 | 11003.84 |
750 | 2009.11.03 08:15 | t/p | 261 | 0.10 | 90.169 | 90.369 | 90.169 | 8.87 | 11012.71 |
751 | 2009.11.03 08:15 | t/p | 262 | 0.10 | 90.153 | 90.353 | 90.153 | 8.88 | 11021.59 |
752 | 2009.11.03 08:15 | t/p | 263 | 0.10 | 90.153 | 90.353 | 90.153 | 8.88 | 11030.47 |
753 | 2009.11.03 08:15 | t/p | 264 | 0.10 | 90.153 | 90.353 | 90.153 | 8.88 | 11039.35 |
754 | 2009.11.03 08:15 | t/p | 265 | 0.10 | 90.155 | 90.355 | 90.155 | 8.87 | 11048.22 |
755 | 2009.11.03 08:15 | t/p | 266 | 0.10 | 90.155 | 90.355 | 90.155 | 8.87 | 11057.09 |
756 | 2009.11.03 08:15 | t/p | 267 | 0.10 | 90.155 | 90.355 | 90.155 | 8.87 | 11065.96 |
757 | 2009.11.03 08:15 | t/p | 268 | 0.10 | 90.152 | 90.352 | 90.152 | 8.88 | 11074.84 |
758 | 2009.11.03 08:15 | t/p | 269 | 0.10 | 90.152 | 90.352 | 90.152 | 8.88 | 11083.72 |
759 | 2009.11.03 08:15 | t/p | 270 | 0.10 | 90.152 | 90.352 | 90.152 | 8.88 | 11092.60 |
760 | 2009.11.03 08:15 | t/p | 271 | 0.10 | 90.144 | 90.344 | 90.144 | 8.87 | 11101.47 |
761 | 2009.11.03 08:15 | t/p | 272 | 0.10 | 90.144 | 90.344 | 90.144 | 8.87 | 11110.34 |
762 | 2009.11.03 08:15 | t/p | 273 | 0.10 | 90.144 | 90.344 | 90.144 | 8.87 | 11119.21 |
763 | 2009.11.03 08:15 | t/p | 274 | 0.10 | 90.159 | 90.359 | 90.159 | 8.88 | 11128.09 |
764 | 2009.11.03 08:15 | t/p | 275 | 0.10 | 90.159 | 90.359 | 90.159 | 8.88 | 11136.97 |
765 | 2009.11.03 08:15 | t/p | 276 | 0.10 | 90.159 | 90.359 | 90.159 | 8.88 | 11145.85 |
766 | 2009.11.03 08:15 | t/p | 313 | 0.10 | 90.148 | 90.348 | 90.148 | 8.87 | 11154.72 |
767 | 2009.11.03 08:15 | t/p | 314 | 0.10 | 90.148 | 90.348 | 90.148 | 8.87 | 11163.59 |
768 | 2009.11.03 08:15 | t/p | 315 | 0.10 | 90.148 | 90.348 | 90.148 | 8.87 | 11172.46 |
769 | 2009.11.03 08:15 | t/p | 316 | 0.10 | 90.138 | 90.338 | 90.138 | 8.88 | 11181.34 |
770 | 2009.11.03 08:15 | t/p | 317 | 0.10 | 90.138 | 90.338 | 90.138 | 8.88 | 11190.22 |
771 | 2009.11.03 08:15 | t/p | 318 | 0.10 | 90.138 | 90.338 | 90.138 | 8.88 | 11199.10 |
772 | 2009.11.03 08:15 | t/p | 319 | 0.10 | 90.178 | 90.378 | 90.178 | 8.87 | 11207.97 |
773 | 2009.11.03 08:15 | t/p | 320 | 0.10 | 90.178 | 90.378 | 90.178 | 8.87 | 11216.84 |
774 | 2009.11.03 08:15 | t/p | 321 | 0.10 | 90.178 | 90.378 | 90.178 | 8.87 | 11225.71 |
775 | 2009.11.03 08:15 | t/p | 322 | 0.10 | 90.168 | 90.368 | 90.168 | 8.87 | 11234.58 |
776 | 2009.11.03 08:15 | t/p | 323 | 0.10 | 90.168 | 90.368 | 90.168 | 8.87 | 11243.45 |
777 | 2009.11.03 08:15 | t/p | 324 | 0.10 | 90.168 | 90.368 | 90.168 | 8.87 | 11252.32 |
778 | 2009.11.03 08:15 | t/p | 334 | 0.10 | 90.168 | 90.368 | 90.168 | 8.87 | 11261.19 |
779 | 2009.11.03 08:15 | t/p | 335 | 0.10 | 90.168 | 90.368 | 90.168 | 8.87 | 11270.06 |
780 | 2009.11.03 08:15 | t/p | 336 | 0.10 | 90.168 | 90.368 | 90.168 | 8.87 | 11278.93 |
781 | 2009.11.03 08:15 | t/p | 346 | 0.10 | 90.141 | 90.341 | 90.141 | 8.88 | 11287.81 |
782 | 2009.11.03 08:15 | t/p | 347 | 0.10 | 90.141 | 90.341 | 90.141 | 8.88 | 11296.69 |
783 | 2009.11.03 08:15 | t/p | 348 | 0.10 | 90.141 | 90.341 | 90.141 | 8.88 | 11305.57 |
784 | 2009.11.03 08:15 | t/p | 352 | 0.10 | 90.163 | 90.363 | 90.163 | 8.88 | 11314.45 |
785 | 2009.11.03 08:15 | t/p | 353 | 0.10 | 90.163 | 90.363 | 90.163 | 8.88 | 11323.33 |
786 | 2009.11.03 08:15 | t/p | 354 | 0.10 | 90.163 | 90.363 | 90.163 | 8.88 | 11332.21 |
787 | 2009.11.03 08:15 | t/p | 355 | 0.10 | 90.156 | 90.356 | 90.156 | 8.87 | 11341.08 |
788 | 2009.11.03 08:15 | t/p | 356 | 0.10 | 90.156 | 90.356 | 90.156 | 8.87 | 11349.95 |
789 | 2009.11.03 08:15 | t/p | 357 | 0.10 | 90.156 | 90.356 | 90.156 | 8.87 | 11358.82 |
790 | 2009.11.03 08:15 | t/p | 358 | 0.10 | 90.184 | 90.384 | 90.184 | 8.88 | 11367.70 |
791 | 2009.11.03 08:15 | t/p | 359 | 0.10 | 90.184 | 90.384 | 90.184 | 8.88 | 11376.58 |
792 | 2009.11.03 08:15 | t/p | 360 | 0.10 | 90.184 | 90.384 | 90.184 | 8.88 | 11385.46 |
793 | 2009.11.03 08:15 | t/p | 361 | 0.10 | 90.177 | 90.377 | 90.177 | 8.87 | 11394.33 |
794 | 2009.11.03 08:15 | t/p | 362 | 0.10 | 90.177 | 90.377 | 90.177 | 8.87 | 11403.20 |
795 | 2009.11.03 08:15 | t/p | 363 | 0.10 | 90.177 | 90.377 | 90.177 | 8.87 | 11412.07 |
796 | 2009.11.03 08:15 | t/p | 373 | 0.10 | 90.177 | 90.377 | 90.177 | 8.87 | 11420.94 |
797 | 2009.11.03 08:15 | t/p | 374 | 0.10 | 90.177 | 90.377 | 90.177 | 8.87 | 11429.81 |
798 | 2009.11.03 08:15 | t/p | 375 | 0.10 | 90.177 | 90.377 | 90.177 | 8.87 | 11438.68 |
799 | 2009.11.03 08:15 | t/p | 382 | 0.10 | 90.155 | 90.355 | 90.155 | 8.87 | 11447.55 |
800 | 2009.11.03 08:15 | t/p | 383 | 0.10 | 90.155 | 90.355 | 90.155 | 8.87 | 11456.42 |
801 | 2009.11.03 08:15 | t/p | 384 | 0.10 | 90.155 | 90.355 | 90.155 | 8.87 | 11465.29 |
802 | 2009.11.03 08:15 | t/p | 385 | 0.10 | 90.163 | 90.363 | 90.163 | 8.88 | 11474.17 |
803 | 2009.11.03 08:15 | t/p | 386 | 0.10 | 90.163 | 90.363 | 90.163 | 8.88 | 11483.05 |
804 | 2009.11.03 08:15 | t/p | 387 | 0.10 | 90.163 | 90.363 | 90.163 | 8.88 | 11491.93 |
805 | 2009.11.03 08:15 | t/p | 391 | 0.10 | 90.138 | 90.338 | 90.138 | 8.88 | 11500.81 |
806 | 2009.11.03 08:15 | t/p | 392 | 0.10 | 90.138 | 90.338 | 90.138 | 8.88 | 11509.69 |
807 | 2009.11.03 08:15 | t/p | 393 | 0.10 | 90.138 | 90.338 | 90.138 | 8.88 | 11518.57 |
808 | 2009.11.03 08:15 | t/p | 406 | 0.10 | 90.148 | 90.348 | 90.148 | 8.87 | 11527.44 |
809 | 2009.11.03 08:15 | t/p | 407 | 0.10 | 90.148 | 90.348 | 90.148 | 8.87 | 11536.31 |
810 | 2009.11.03 08:15 | t/p | 408 | 0.10 | 90.148 | 90.348 | 90.148 | 8.87 | 11545.18 |
811 | 2009.11.03 08:15 | t/p | 409 | 0.10 | 90.150 | 90.350 | 90.150 | 8.88 | 11554.06 |
812 | 2009.11.03 08:15 | t/p | 410 | 0.10 | 90.150 | 90.350 | 90.150 | 8.88 | 11562.94 |
813 | 2009.11.03 08:15 | t/p | 411 | 0.10 | 90.150 | 90.350 | 90.150 | 8.88 | 11571.82 |
814 | 2009.11.03 08:15 | t/p | 412 | 0.10 | 90.143 | 90.343 | 90.143 | 8.88 | 11580.70 |
815 | 2009.11.03 08:15 | t/p | 413 | 0.10 | 90.143 | 90.343 | 90.143 | 8.88 | 11589.58 |
816 | 2009.11.03 08:15 | t/p | 414 | 0.10 | 90.143 | 90.343 | 90.143 | 8.88 | 11598.46 |
817 | 2009.11.03 08:15 | t/p | 415 | 0.10 | 90.156 | 90.356 | 90.156 | 8.87 | 11607.33 |
818 | 2009.11.03 08:15 | t/p | 416 | 0.10 | 90.156 | 90.356 | 90.156 | 8.87 | 11616.20 |
819 | 2009.11.03 08:15 | t/p | 417 | 0.10 | 90.156 | 90.356 | 90.156 | 8.87 | 11625.07 |
820 | 2009.11.03 08:15 | sell | 442 | 0.10 | 90.118 | 90.238 | 90.038 | ||
821 | 2009.11.03 08:15 | sell | 443 | 0.10 | 90.118 | 90.238 | 90.038 | ||
822 | 2009.11.03 08:15 | sell | 444 | 0.10 | 90.118 | 90.238 | 90.038 | ||
823 | 2009.11.03 08:17 | sell | 445 | 0.10 | 90.134 | 90.254 | 90.054 | ||
824 | 2009.11.03 08:17 | sell | 446 | 0.10 | 90.134 | 90.254 | 90.054 | ||
825 | 2009.11.03 08:17 | sell | 447 | 0.10 | 90.134 | 90.254 | 90.054 | ||
826 | 2009.11.03 08:20 | t/p | 277 | 0.10 | 90.130 | 90.330 | 90.130 | 8.89 | 11633.96 |
827 | 2009.11.03 08:20 | t/p | 278 | 0.10 | 90.130 | 90.330 | 90.130 | 8.89 | 11642.85 |
828 | 2009.11.03 08:20 | t/p | 279 | 0.10 | 90.130 | 90.330 | 90.130 | 8.89 | 11651.74 |
829 | 2009.11.03 08:20 | t/p | 280 | 0.10 | 90.137 | 90.337 | 90.137 | 8.88 | 11660.62 |
830 | 2009.11.03 08:20 | t/p | 281 | 0.10 | 90.137 | 90.337 | 90.137 | 8.88 | 11669.50 |
831 | 2009.11.03 08:20 | t/p | 282 | 0.10 | 90.137 | 90.337 | 90.137 | 8.88 | 11678.38 |
832 | 2009.11.03 08:20 | t/p | 286 | 0.10 | 90.115 | 90.315 | 90.115 | 8.88 | 11687.26 |
833 | 2009.11.03 08:20 | t/p | 287 | 0.10 | 90.115 | 90.315 | 90.115 | 8.88 | 11696.14 |
834 | 2009.11.03 08:20 | t/p | 288 | 0.10 | 90.115 | 90.315 | 90.115 | 8.88 | 11705.02 |
835 | 2009.11.03 08:20 | t/p | 307 | 0.10 | 90.117 | 90.317 | 90.117 | 8.88 | 11713.90 |
836 | 2009.11.03 08:20 | t/p | 308 | 0.10 | 90.117 | 90.317 | 90.117 | 8.88 | 11722.78 |
837 | 2009.11.03 08:20 | t/p | 309 | 0.10 | 90.117 | 90.317 | 90.117 | 8.88 | 11731.66 |
838 | 2009.11.03 08:20 | t/p | 337 | 0.10 | 90.127 | 90.327 | 90.127 | 8.88 | 11740.54 |
839 | 2009.11.03 08:20 | t/p | 338 | 0.10 | 90.127 | 90.327 | 90.127 | 8.88 | 11749.42 |
840 | 2009.11.03 08:20 | t/p | 339 | 0.10 | 90.127 | 90.327 | 90.127 | 8.88 | 11758.30 |
841 | 2009.11.03 08:20 | t/p | 340 | 0.10 | 90.128 | 90.328 | 90.128 | 8.88 | 11767.18 |
842 | 2009.11.03 08:20 | t/p | 341 | 0.10 | 90.128 | 90.328 | 90.128 | 8.88 | 11776.06 |
843 | 2009.11.03 08:20 | t/p | 342 | 0.10 | 90.128 | 90.328 | 90.128 | 8.88 | 11784.94 |
844 | 2009.11.03 08:20 | t/p | 343 | 0.10 | 90.134 | 90.334 | 90.134 | 8.88 | 11793.82 |
845 | 2009.11.03 08:20 | t/p | 344 | 0.10 | 90.134 | 90.334 | 90.134 | 8.88 | 11802.70 |
846 | 2009.11.03 08:20 | t/p | 345 | 0.10 | 90.134 | 90.334 | 90.134 | 8.88 | 11811.58 |
847 | 2009.11.03 08:20 | t/p | 349 | 0.10 | 90.127 | 90.327 | 90.127 | 8.88 | 11820.46 |
848 | 2009.11.03 08:20 | t/p | 350 | 0.10 | 90.127 | 90.327 | 90.127 | 8.88 | 11829.34 |
849 | 2009.11.03 08:20 | t/p | 351 | 0.10 | 90.127 | 90.327 | 90.127 | 8.88 | 11838.22 |
850 | 2009.11.03 08:20 | t/p | 388 | 0.10 | 90.130 | 90.330 | 90.130 | 8.89 | 11847.11 |
851 | 2009.11.03 08:20 | t/p | 389 | 0.10 | 90.130 | 90.330 | 90.130 | 8.89 | 11856.00 |
852 | 2009.11.03 08:20 | t/p | 390 | 0.10 | 90.130 | 90.330 | 90.130 | 8.89 | 11864.89 |
853 | 2009.11.03 08:20 | t/p | 394 | 0.10 | 90.097 | 90.297 | 90.097 | 8.88 | 11873.77 |
854 | 2009.11.03 08:20 | t/p | 395 | 0.10 | 90.097 | 90.297 | 90.097 | 8.88 | 11882.65 |
855 | 2009.11.03 08:20 | t/p | 396 | 0.10 | 90.097 | 90.297 | 90.097 | 8.88 | 11891.53 |
856 | 2009.11.03 08:20 | t/p | 397 | 0.10 | 90.114 | 90.314 | 90.114 | 8.88 | 11900.41 |
857 | 2009.11.03 08:20 | t/p | 398 | 0.10 | 90.114 | 90.314 | 90.114 | 8.88 | 11909.29 |
858 | 2009.11.03 08:20 | t/p | 399 | 0.10 | 90.114 | 90.314 | 90.114 | 8.88 | 11918.17 |
859 | 2009.11.03 08:20 | t/p | 400 | 0.10 | 90.105 | 90.305 | 90.105 | 8.88 | 11927.05 |
860 | 2009.11.03 08:20 | t/p | 401 | 0.10 | 90.105 | 90.305 | 90.105 | 8.88 | 11935.93 |
861 | 2009.11.03 08:20 | t/p | 402 | 0.10 | 90.105 | 90.305 | 90.105 | 8.88 | 11944.81 |
862 | 2009.11.03 08:20 | t/p | 403 | 0.10 | 90.130 | 90.330 | 90.130 | 8.89 | 11953.70 |
863 | 2009.11.03 08:20 | t/p | 404 | 0.10 | 90.130 | 90.330 | 90.130 | 8.89 | 11962.59 |
864 | 2009.11.03 08:20 | t/p | 405 | 0.10 | 90.130 | 90.330 | 90.130 | 8.89 | 11971.48 |
865 | 2009.11.03 08:20 | t/p | 418 | 0.10 | 90.131 | 90.331 | 90.131 | 8.89 | 11980.37 |
866 | 2009.11.03 08:20 | t/p | 419 | 0.10 | 90.131 | 90.331 | 90.131 | 8.89 | 11989.26 |
867 | 2009.11.03 08:20 | t/p | 420 | 0.10 | 90.131 | 90.331 | 90.131 | 8.89 | 11998.15 |
868 | 2009.11.03 08:20 | t/p | 421 | 0.10 | 90.137 | 90.337 | 90.137 | 8.88 | 12007.03 |
869 | 2009.11.03 08:20 | t/p | 422 | 0.10 | 90.137 | 90.337 | 90.137 | 8.88 | 12015.91 |
870 | 2009.11.03 08:20 | t/p | 423 | 0.10 | 90.137 | 90.337 | 90.137 | 8.88 | 12024.79 |
871 | 2009.11.03 08:20 | t/p | 424 | 0.10 | 90.112 | 90.312 | 90.112 | 8.88 | 12033.67 |
872 | 2009.11.03 08:20 | t/p | 425 | 0.10 | 90.112 | 90.312 | 90.112 | 8.88 | 12042.55 |
873 | 2009.11.03 08:20 | t/p | 426 | 0.10 | 90.112 | 90.312 | 90.112 | 8.88 | 12051.43 |
874 | 2009.11.03 08:20 | t/p | 427 | 0.10 | 90.118 | 90.318 | 90.118 | 8.88 | 12060.31 |
875 | 2009.11.03 08:20 | t/p | 428 | 0.10 | 90.118 | 90.318 | 90.118 | 8.88 | 12069.19 |
876 | 2009.11.03 08:20 | t/p | 429 | 0.10 | 90.118 | 90.318 | 90.118 | 8.88 | 12078.07 |
877 | 2009.11.03 08:20 | t/p | 430 | 0.10 | 90.087 | 90.287 | 90.087 | 8.88 | 12086.95 |
878 | 2009.11.03 08:20 | t/p | 431 | 0.10 | 90.087 | 90.287 | 90.087 | 8.88 | 12095.83 |
879 | 2009.11.03 08:20 | t/p | 432 | 0.10 | 90.087 | 90.287 | 90.087 | 8.88 | 12104.71 |
880 | 2009.11.03 08:20 | t/p | 433 | 0.10 | 90.100 | 90.300 | 90.100 | 8.88 | 12113.59 |
881 | 2009.11.03 08:20 | t/p | 434 | 0.10 | 90.100 | 90.300 | 90.100 | 8.88 | 12122.47 |
882 | 2009.11.03 08:20 | t/p | 435 | 0.10 | 90.100 | 90.300 | 90.100 | 8.88 | 12131.35 |
883 | 2009.11.03 08:20 | t/p | 436 | 0.10 | 90.093 | 90.293 | 90.093 | 8.88 | 12140.23 |
884 | 2009.11.03 08:20 | t/p | 437 | 0.10 | 90.093 | 90.293 | 90.093 | 8.88 | 12149.11 |
885 | 2009.11.03 08:20 | t/p | 438 | 0.10 | 90.093 | 90.293 | 90.093 | 8.88 | 12157.99 |
886 | 2009.11.03 08:20 | t/p | 439 | 0.10 | 90.112 | 90.312 | 90.112 | 8.88 | 12166.87 |
887 | 2009.11.03 08:20 | t/p | 440 | 0.10 | 90.112 | 90.312 | 90.112 | 8.88 | 12175.75 |
888 | 2009.11.03 08:20 | t/p | 441 | 0.10 | 90.112 | 90.312 | 90.112 | 8.88 | 12184.63 |
889 | 2009.11.03 08:20 | sell | 448 | 0.10 | 90.057 | 90.177 | 89.977 | ||
890 | 2009.11.03 08:20 | sell | 449 | 0.10 | 90.057 | 90.177 | 89.977 | ||
891 | 2009.11.03 08:20 | sell | 450 | 0.10 | 90.057 | 90.177 | 89.977 | ||
892 | 2009.11.03 08:22 | sell | 451 | 0.10 | 90.088 | 90.208 | 90.008 | ||
893 | 2009.11.03 08:22 | sell | 452 | 0.10 | 90.088 | 90.208 | 90.008 | ||
894 | 2009.11.03 08:22 | sell | 453 | 0.10 | 90.088 | 90.208 | 90.008 | ||
895 | 2009.11.03 08:25 | sell | 454 | 0.10 | 90.072 | 90.192 | 89.992 | ||
896 | 2009.11.03 08:25 | sell | 455 | 0.10 | 90.072 | 90.192 | 89.992 | ||
897 | 2009.11.03 08:25 | sell | 456 | 0.10 | 90.072 | 90.192 | 89.992 | ||
898 | 2009.11.03 08:27 | sell | 457 | 0.10 | 90.118 | 90.238 | 90.038 | ||
899 | 2009.11.03 08:27 | sell | 458 | 0.10 | 90.118 | 90.238 | 90.038 | ||
900 | 2009.11.03 08:27 | sell | 459 | 0.10 | 90.118 | 90.238 | 90.038 | ||
901 | 2009.11.03 08:27 | sell | 460 | 0.10 | 90.106 | 90.226 | 90.026 | ||
902 | 2009.11.03 08:27 | sell | 461 | 0.10 | 90.106 | 90.226 | 90.026 | ||
903 | 2009.11.03 08:27 | sell | 462 | 0.10 | 90.106 | 90.226 | 90.026 | ||
904 | 2009.11.03 08:30 | sell | 463 | 0.10 | 90.107 | 90.227 | 90.027 | ||
905 | 2009.11.03 08:30 | sell | 464 | 0.10 | 90.107 | 90.227 | 90.027 | ||
906 | 2009.11.03 08:30 | sell | 465 | 0.10 | 90.107 | 90.227 | 90.027 | ||
907 | 2009.11.03 08:32 | sell | 466 | 0.10 | 90.124 | 90.244 | 90.044 | ||
908 | 2009.11.03 08:32 | sell | 467 | 0.10 | 90.124 | 90.244 | 90.044 | ||
909 | 2009.11.03 08:32 | sell | 468 | 0.10 | 90.124 | 90.244 | 90.044 | ||
910 | 2009.11.03 08:35 | sell | 469 | 0.10 | 90.108 | 90.228 | 90.028 | ||
911 | 2009.11.03 08:35 | sell | 470 | 0.10 | 90.108 | 90.228 | 90.028 | ||
912 | 2009.11.03 08:35 | sell | 471 | 0.10 | 90.108 | 90.228 | 90.028 | ||
913 | 2009.11.03 08:37 | sell | 472 | 0.10 | 90.139 | 90.259 | 90.059 | ||
914 | 2009.11.03 08:37 | sell | 473 | 0.10 | 90.139 | 90.259 | 90.059 | ||
915 | 2009.11.03 08:37 | sell | 474 | 0.10 | 90.139 | 90.259 | 90.059 | ||
916 | 2009.11.03 08:40 | sell | 475 | 0.10 | 90.078 | 90.198 | 89.998 | ||
917 | 2009.11.03 08:40 | sell | 476 | 0.10 | 90.078 | 90.198 | 89.998 | ||
918 | 2009.11.03 08:40 | sell | 477 | 0.10 | 90.078 | 90.198 | 89.998 | ||
919 | 2009.11.03 08:42 | sell | 478 | 0.10 | 90.093 | 90.213 | 90.013 | ||
920 | 2009.11.03 08:42 | sell | 479 | 0.10 | 90.093 | 90.213 | 90.013 | ||
921 | 2009.11.03 08:42 | sell | 480 | 0.10 | 90.093 | 90.213 | 90.013 | ||
922 | 2009.11.03 08:45 | t/p | 445 | 0.10 | 90.054 | 90.254 | 90.054 | 8.89 | 12193.52 |
923 | 2009.11.03 08:45 | t/p | 446 | 0.10 | 90.054 | 90.254 | 90.054 | 8.89 | 12202.41 |
924 | 2009.11.03 08:45 | t/p | 447 | 0.10 | 90.054 | 90.254 | 90.054 | 8.89 | 12211.30 |
925 | 2009.11.03 08:45 | t/p | 472 | 0.10 | 90.059 | 90.259 | 90.059 | 8.88 | 12220.18 |
926 | 2009.11.03 08:45 | t/p | 473 | 0.10 | 90.059 | 90.259 | 90.059 | 8.88 | 12229.06 |
927 | 2009.11.03 08:45 | t/p | 474 | 0.10 | 90.059 | 90.259 | 90.059 | 8.88 | 12237.94 |
928 | 2009.11.03 08:45 | sell | 481 | 0.10 | 90.031 | 90.151 | 89.951 | ||
929 | 2009.11.03 08:45 | sell | 482 | 0.10 | 90.031 | 90.151 | 89.951 | ||
930 | 2009.11.03 08:45 | sell | 483 | 0.10 | 90.031 | 90.151 | 89.951 | ||
931 | 2009.11.03 08:47 | sell | 484 | 0.10 | 90.047 | 90.167 | 89.967 | ||
932 | 2009.11.03 08:47 | sell | 485 | 0.10 | 90.047 | 90.167 | 89.967 | ||
933 | 2009.11.03 08:47 | sell | 486 | 0.10 | 90.047 | 90.167 | 89.967 | ||
934 | 2009.11.03 08:50 | t/p | 442 | 0.10 | 90.038 | 90.238 | 90.038 | 8.89 | 12246.83 |
935 | 2009.11.03 08:50 | t/p | 443 | 0.10 | 90.038 | 90.238 | 90.038 | 8.89 | 12255.72 |
936 | 2009.11.03 08:50 | t/p | 444 | 0.10 | 90.038 | 90.238 | 90.038 | 8.89 | 12264.61 |
937 | 2009.11.03 08:50 | t/p | 451 | 0.10 | 90.008 | 90.208 | 90.008 | 8.89 | 12273.50 |
938 | 2009.11.03 08:50 | t/p | 452 | 0.10 | 90.008 | 90.208 | 90.008 | 8.89 | 12282.39 |
939 | 2009.11.03 08:50 | t/p | 453 | 0.10 | 90.008 | 90.208 | 90.008 | 8.89 | 12291.28 |
940 | 2009.11.03 08:50 | t/p | 454 | 0.10 | 89.992 | 90.192 | 89.992 | 8.89 | 12300.17 |
941 | 2009.11.03 08:50 | t/p | 455 | 0.10 | 89.992 | 90.192 | 89.992 | 8.89 | 12309.06 |
942 | 2009.11.03 08:50 | t/p | 456 | 0.10 | 89.992 | 90.192 | 89.992 | 8.89 | 12317.95 |
943 | 2009.11.03 08:50 | t/p | 457 | 0.10 | 90.038 | 90.238 | 90.038 | 8.89 | 12326.84 |
944 | 2009.11.03 08:50 | t/p | 458 | 0.10 | 90.038 | 90.238 | 90.038 | 8.89 | 12335.73 |
945 | 2009.11.03 08:50 | t/p | 459 | 0.10 | 90.038 | 90.238 | 90.038 | 8.89 | 12344.62 |
946 | 2009.11.03 08:50 | t/p | 460 | 0.10 | 90.026 | 90.226 | 90.026 | 8.89 | 12353.51 |
947 | 2009.11.03 08:50 | t/p | 461 | 0.10 | 90.026 | 90.226 | 90.026 | 8.89 | 12362.40 |
948 | 2009.11.03 08:50 | t/p | 462 | 0.10 | 90.026 | 90.226 | 90.026 | 8.89 | 12371.29 |
949 | 2009.11.03 08:50 | t/p | 463 | 0.10 | 90.027 | 90.227 | 90.027 | 8.89 | 12380.18 |
950 | 2009.11.03 08:50 | t/p | 464 | 0.10 | 90.027 | 90.227 | 90.027 | 8.89 | 12389.07 |
951 | 2009.11.03 08:50 | t/p | 465 | 0.10 | 90.027 | 90.227 | 90.027 | 8.89 | 12397.96 |
952 | 2009.11.03 08:50 | t/p | 466 | 0.10 | 90.044 | 90.244 | 90.044 | 8.89 | 12406.85 |
953 | 2009.11.03 08:50 | t/p | 467 | 0.10 | 90.044 | 90.244 | 90.044 | 8.89 | 12415.74 |
954 | 2009.11.03 08:50 | t/p | 468 | 0.10 | 90.044 | 90.244 | 90.044 | 8.89 | 12424.63 |
955 | 2009.11.03 08:50 | t/p | 469 | 0.10 | 90.028 | 90.228 | 90.028 | 8.89 | 12433.52 |
956 | 2009.11.03 08:50 | t/p | 470 | 0.10 | 90.028 | 90.228 | 90.028 | 8.89 | 12442.41 |
957 | 2009.11.03 08:50 | t/p | 471 | 0.10 | 90.028 | 90.228 | 90.028 | 8.89 | 12451.30 |
958 | 2009.11.03 08:50 | t/p | 475 | 0.10 | 89.998 | 90.198 | 89.998 | 8.89 | 12460.19 |
959 | 2009.11.03 08:50 | t/p | 476 | 0.10 | 89.998 | 90.198 | 89.998 | 8.89 | 12469.08 |
960 | 2009.11.03 08:50 | t/p | 477 | 0.10 | 89.998 | 90.198 | 89.998 | 8.89 | 12477.97 |
961 | 2009.11.03 08:50 | t/p | 478 | 0.10 | 90.013 | 90.213 | 90.013 | 8.89 | 12486.86 |
962 | 2009.11.03 08:50 | t/p | 479 | 0.10 | 90.013 | 90.213 | 90.013 | 8.89 | 12495.75 |
963 | 2009.11.03 08:50 | t/p | 480 | 0.10 | 90.013 | 90.213 | 90.013 | 8.89 | 12504.64 |
964 | 2009.11.03 08:50 | sell | 487 | 0.10 | 89.970 | 90.090 | 89.890 | ||
965 | 2009.11.03 08:50 | sell | 488 | 0.10 | 89.970 | 90.090 | 89.890 | ||
966 | 2009.11.03 08:50 | sell | 489 | 0.10 | 89.970 | 90.090 | 89.890 | ||
967 | 2009.11.03 08:52 | sell | 490 | 0.10 | 90.001 | 90.121 | 89.921 | ||
968 | 2009.11.03 08:52 | sell | 491 | 0.10 | 90.001 | 90.121 | 89.921 | ||
969 | 2009.11.03 08:52 | sell | 492 | 0.10 | 90.001 | 90.121 | 89.921 | ||
970 | 2009.11.03 08:55 | sell | 493 | 0.10 | 89.985 | 90.105 | 89.905 | ||
971 | 2009.11.03 08:55 | sell | 494 | 0.10 | 89.985 | 90.105 | 89.905 | ||
972 | 2009.11.03 08:55 | sell | 495 | 0.10 | 89.985 | 90.105 | 89.905 | ||
973 | 2009.11.03 08:57 | sell | 496 | 0.10 | 90.031 | 90.151 | 89.951 | ||
974 | 2009.11.03 08:57 | sell | 497 | 0.10 | 90.031 | 90.151 | 89.951 | ||
975 | 2009.11.03 08:57 | sell | 498 | 0.10 | 90.031 | 90.151 | 89.951 | ||
976 | 2009.11.03 08:59 | sell | 499 | 0.10 | 90.063 | 90.183 | 89.983 | ||
977 | 2009.11.03 08:59 | sell | 500 | 0.10 | 90.063 | 90.183 | 89.983 | ||
978 | 2009.11.03 08:59 | sell | 501 | 0.10 | 90.063 | 90.183 | 89.983 | ||
979 | 2009.11.03 09:00 | sell | 502 | 0.10 | 90.057 | 90.177 | 89.977 | ||
980 | 2009.11.03 09:00 | sell | 503 | 0.10 | 90.057 | 90.177 | 89.977 | ||
981 | 2009.11.03 09:00 | sell | 504 | 0.10 | 90.057 | 90.177 | 89.977 | ||
982 | 2009.11.03 09:02 | s/l | 487 | 0.10 | 90.090 | 90.090 | 89.890 | -13.32 | 12491.32 |
983 | 2009.11.03 09:02 | s/l | 488 | 0.10 | 90.090 | 90.090 | 89.890 | -13.32 | 12478.00 |
984 | 2009.11.03 09:02 | s/l | 489 | 0.10 | 90.090 | 90.090 | 89.890 | -13.32 | 12464.68 |
985 | 2009.11.03 09:02 | s/l | 490 | 0.10 | 90.121 | 90.121 | 89.921 | -13.32 | 12451.36 |
986 | 2009.11.03 09:02 | s/l | 491 | 0.10 | 90.121 | 90.121 | 89.921 | -13.32 | 12438.04 |
987 | 2009.11.03 09:02 | s/l | 492 | 0.10 | 90.121 | 90.121 | 89.921 | -13.32 | 12424.72 |
988 | 2009.11.03 09:02 | s/l | 493 | 0.10 | 90.105 | 90.105 | 89.905 | -13.31 | 12411.41 |
989 | 2009.11.03 09:02 | s/l | 494 | 0.10 | 90.105 | 90.105 | 89.905 | -13.31 | 12398.10 |
990 | 2009.11.03 09:02 | s/l | 495 | 0.10 | 90.105 | 90.105 | 89.905 | -13.31 | 12384.79 |
991 | 2009.11.03 09:02 | sell | 505 | 0.10 | 90.115 | 90.235 | 90.035 | ||
992 | 2009.11.03 09:02 | sell | 506 | 0.10 | 90.115 | 90.235 | 90.035 | ||
993 | 2009.11.03 09:02 | sell | 507 | 0.10 | 90.115 | 90.235 | 90.035 | ||
994 | 2009.11.03 09:05 | sell | 508 | 0.10 | 90.104 | 90.224 | 90.024 | ||
995 | 2009.11.03 09:05 | sell | 509 | 0.10 | 90.104 | 90.224 | 90.024 | ||
996 | 2009.11.03 09:05 | sell | 510 | 0.10 | 90.104 | 90.224 | 90.024 | ||
997 | 2009.11.03 09:07 | sell | 511 | 0.10 | 90.126 | 90.246 | 90.046 | ||
998 | 2009.11.03 09:07 | sell | 512 | 0.10 | 90.126 | 90.246 | 90.046 | ||
999 | 2009.11.03 09:07 | sell | 513 | 0.10 | 90.126 | 90.246 | 90.046 | ||
1000 | 2009.11.03 09:10 | sell | 514 | 0.10 | 90.082 | 90.202 | 90.002 | ||
1001 | 2009.11.03 09:10 | sell | 515 | 0.10 | 90.082 | 90.202 | 90.002 | ||
1002 | 2009.11.03 09:10 | sell | 516 | 0.10 | 90.082 | 90.202 | 90.002 | ||
1003 | 2009.11.03 09:12 | sell | 517 | 0.10 | 90.093 | 90.213 | 90.013 | ||
1004 | 2009.11.03 09:12 | sell | 518 | 0.10 | 90.093 | 90.213 | 90.013 | ||
1005 | 2009.11.03 09:12 | sell | 519 | 0.10 | 90.093 | 90.213 | 90.013 | ||
1006 | 2009.11.03 09:15 | sell | 520 | 0.10 | 90.050 | 90.170 | 89.970 | ||
1007 | 2009.11.03 09:15 | sell | 521 | 0.10 | 90.050 | 90.170 | 89.970 | ||
1008 | 2009.11.03 09:15 | sell | 522 | 0.10 | 90.050 | 90.170 | 89.970 | ||
1009 | 2009.11.03 09:17 | sell | 523 | 0.10 | 90.061 | 90.181 | 89.981 | ||
1010 | 2009.11.03 09:17 | sell | 524 | 0.10 | 90.061 | 90.181 | 89.981 | ||
1011 | 2009.11.03 09:17 | sell | 525 | 0.10 | 90.061 | 90.181 | 89.981 | ||
1012 | 2009.11.03 09:20 | t/p | 505 | 0.10 | 90.035 | 90.235 | 90.035 | 8.89 | 12393.68 |
1013 | 2009.11.03 09:20 | t/p | 506 | 0.10 | 90.035 | 90.235 | 90.035 | 8.89 | 12402.57 |
1014 | 2009.11.03 09:20 | t/p | 507 | 0.10 | 90.035 | 90.235 | 90.035 | 8.89 | 12411.46 |
1015 | 2009.11.03 09:20 | t/p | 511 | 0.10 | 90.046 | 90.246 | 90.046 | 8.89 | 12420.35 |
1016 | 2009.11.03 09:20 | t/p | 512 | 0.10 | 90.046 | 90.246 | 90.046 | 8.89 | 12429.24 |
1017 | 2009.11.03 09:20 | t/p | 513 | 0.10 | 90.046 | 90.246 | 90.046 | 8.89 | 12438.13 |
1018 | 2009.11.03 09:20 | sell | 526 | 0.10 | 90.006 | 90.126 | 89.926 | ||
1019 | 2009.11.03 09:20 | sell | 527 | 0.10 | 90.006 | 90.126 | 89.926 | ||
1020 | 2009.11.03 09:20 | sell | 528 | 0.10 | 90.006 | 90.126 | 89.926 | ||
1021 | 2009.11.03 09:22 | sell | 529 | 0.10 | 90.028 | 90.148 | 89.948 | ||
1022 | 2009.11.03 09:22 | sell | 530 | 0.10 | 90.028 | 90.148 | 89.948 | ||
1023 | 2009.11.03 09:22 | sell | 531 | 0.10 | 90.028 | 90.148 | 89.948 | ||
1024 | 2009.11.03 09:25 | sell | 532 | 0.10 | 90.017 | 90.137 | 89.937 | ||
1025 | 2009.11.03 09:25 | sell | 533 | 0.10 | 90.017 | 90.137 | 89.937 | ||
1026 | 2009.11.03 09:25 | sell | 534 | 0.10 | 90.017 | 90.137 | 89.937 | ||
1027 | 2009.11.03 09:27 | sell | 535 | 0.10 | 90.050 | 90.170 | 89.970 | ||
1028 | 2009.11.03 09:27 | sell | 536 | 0.10 | 90.050 | 90.170 | 89.970 | ||
1029 | 2009.11.03 09:27 | sell | 537 | 0.10 | 90.050 | 90.170 | 89.970 | ||
1030 | 2009.11.03 09:27 | sell | 538 | 0.10 | 90.009 | 90.129 | 89.929 | ||
1031 | 2009.11.03 09:27 | sell | 539 | 0.10 | 90.009 | 90.129 | 89.929 | ||
1032 | 2009.11.03 09:27 | sell | 540 | 0.10 | 90.009 | 90.129 | 89.929 | ||
1033 | 2009.11.03 09:30 | sell | 541 | 0.10 | 90.006 | 90.126 | 89.926 | ||
1034 | 2009.11.03 09:30 | sell | 542 | 0.10 | 90.006 | 90.126 | 89.926 | ||
1035 | 2009.11.03 09:30 | sell | 543 | 0.10 | 90.006 | 90.126 | 89.926 | ||
1036 | 2009.11.03 09:32 | t/p | 448 | 0.10 | 89.977 | 90.177 | 89.977 | 8.90 | 12447.03 |
1037 | 2009.11.03 09:32 | t/p | 449 | 0.10 | 89.977 | 90.177 | 89.977 | 8.90 | 12455.93 |
1038 | 2009.11.03 09:32 | t/p | 450 | 0.10 | 89.977 | 90.177 | 89.977 | 8.90 | 12464.83 |
1039 | 2009.11.03 09:32 | t/p | 481 | 0.10 | 89.951 | 90.151 | 89.951 | 8.90 | 12473.73 |
1040 | 2009.11.03 09:32 | t/p | 482 | 0.10 | 89.951 | 90.151 | 89.951 | 8.90 | 12482.63 |
1041 | 2009.11.03 09:32 | t/p | 483 | 0.10 | 89.951 | 90.151 | 89.951 | 8.90 | 12491.53 |
1042 | 2009.11.03 09:32 | t/p | 484 | 0.10 | 89.967 | 90.167 | 89.967 | 8.90 | 12500.43 |
1043 | 2009.11.03 09:32 | t/p | 485 | 0.10 | 89.967 | 90.167 | 89.967 | 8.90 | 12509.33 |
1044 | 2009.11.03 09:32 | t/p | 486 | 0.10 | 89.967 | 90.167 | 89.967 | 8.90 | 12518.23 |
1045 | 2009.11.03 09:32 | t/p | 496 | 0.10 | 89.951 | 90.151 | 89.951 | 8.90 | 12527.13 |
1046 | 2009.11.03 09:32 | t/p | 497 | 0.10 | 89.951 | 90.151 | 89.951 | 8.90 | 12536.03 |
1047 | 2009.11.03 09:32 | t/p | 498 | 0.10 | 89.951 | 90.151 | 89.951 | 8.90 | 12544.93 |
1048 | 2009.11.03 09:32 | t/p | 499 | 0.10 | 89.983 | 90.183 | 89.983 | 8.90 | 12553.83 |
1049 | 2009.11.03 09:32 | t/p | 500 | 0.10 | 89.983 | 90.183 | 89.983 | 8.90 | 12562.73 |
1050 | 2009.11.03 09:32 | t/p | 501 | 0.10 | 89.983 | 90.183 | 89.983 | 8.90 | 12571.63 |
1051 | 2009.11.03 09:32 | t/p | 502 | 0.10 | 89.977 | 90.177 | 89.977 | 8.90 | 12580.53 |
1052 | 2009.11.03 09:32 | t/p | 503 | 0.10 | 89.977 | 90.177 | 89.977 | 8.90 | 12589.43 |
1053 | 2009.11.03 09:32 | t/p | 504 | 0.10 | 89.977 | 90.177 | 89.977 | 8.90 | 12598.33 |
1054 | 2009.11.03 09:32 | t/p | 508 | 0.10 | 90.024 | 90.224 | 90.024 | 8.90 | 12607.23 |
1055 | 2009.11.03 09:32 | t/p | 509 | 0.10 | 90.024 | 90.224 | 90.024 | 8.90 | 12616.13 |
1056 | 2009.11.03 09:32 | t/p | 510 | 0.10 | 90.024 | 90.224 | 90.024 | 8.90 | 12625.03 |
1057 | 2009.11.03 09:32 | t/p | 514 | 0.10 | 90.002 | 90.202 | 90.002 | 8.89 | 12633.92 |
1058 | 2009.11.03 09:32 | t/p | 515 | 0.10 | 90.002 | 90.202 | 90.002 | 8.89 | 12642.81 |
1059 | 2009.11.03 09:32 | t/p | 516 | 0.10 | 90.002 | 90.202 | 90.002 | 8.89 | 12651.70 |
1060 | 2009.11.03 09:32 | t/p | 517 | 0.10 | 90.013 | 90.213 | 90.013 | 8.90 | 12660.60 |
1061 | 2009.11.03 09:32 | t/p | 518 | 0.10 | 90.013 | 90.213 | 90.013 | 8.90 | 12669.50 |
1062 | 2009.11.03 09:32 | t/p | 519 | 0.10 | 90.013 | 90.213 | 90.013 | 8.90 | 12678.40 |
1063 | 2009.11.03 09:32 | t/p | 520 | 0.10 | 89.970 | 90.170 | 89.970 | 8.89 | 12687.29 |
1064 | 2009.11.03 09:32 | t/p | 521 | 0.10 | 89.970 | 90.170 | 89.970 | 8.89 | 12696.18 |
1065 | 2009.11.03 09:32 | t/p | 522 | 0.10 | 89.970 | 90.170 | 89.970 | 8.89 | 12705.07 |
1066 | 2009.11.03 09:32 | t/p | 523 | 0.10 | 89.981 | 90.181 | 89.981 | 8.90 | 12713.97 |
1067 | 2009.11.03 09:32 | t/p | 524 | 0.10 | 89.981 | 90.181 | 89.981 | 8.90 | 12722.87 |
1068 | 2009.11.03 09:32 | t/p | 525 | 0.10 | 89.981 | 90.181 | 89.981 | 8.90 | 12731.77 |
1069 | 2009.11.03 09:32 | t/p | 526 | 0.10 | 89.926 | 90.126 | 89.926 | 8.90 | 12740.67 |
1070 | 2009.11.03 09:32 | t/p | 527 | 0.10 | 89.926 | 90.126 | 89.926 | 8.90 | 12749.57 |
1071 | 2009.11.03 09:32 | t/p | 528 | 0.10 | 89.926 | 90.126 | 89.926 | 8.90 | 12758.47 |
1072 | 2009.11.03 09:32 | t/p | 529 | 0.10 | 89.948 | 90.148 | 89.948 | 8.90 | 12767.37 |
1073 | 2009.11.03 09:32 | t/p | 530 | 0.10 | 89.948 | 90.148 | 89.948 | 8.90 | 12776.27 |
1074 | 2009.11.03 09:32 | t/p | 531 | 0.10 | 89.948 | 90.148 | 89.948 | 8.90 | 12785.17 |
1075 | 2009.11.03 09:32 | t/p | 532 | 0.10 | 89.937 | 90.137 | 89.937 | 8.89 | 12794.06 |
1076 | 2009.11.03 09:32 | t/p | 533 | 0.10 | 89.937 | 90.137 | 89.937 | 8.89 | 12802.95 |
1077 | 2009.11.03 09:32 | t/p | 534 | 0.10 | 89.937 | 90.137 | 89.937 | 8.89 | 12811.84 |
1078 | 2009.11.03 09:32 | t/p | 535 | 0.10 | 89.970 | 90.170 | 89.970 | 8.89 | 12820.73 |
1079 | 2009.11.03 09:32 | t/p | 536 | 0.10 | 89.970 | 90.170 | 89.970 | 8.89 | 12829.62 |
1080 | 2009.11.03 09:32 | t/p | 537 | 0.10 | 89.970 | 90.170 | 89.970 | 8.89 | 12838.51 |
1081 | 2009.11.03 09:32 | t/p | 538 | 0.10 | 89.929 | 90.129 | 89.929 | 8.89 | 12847.40 |
1082 | 2009.11.03 09:32 | t/p | 539 | 0.10 | 89.929 | 90.129 | 89.929 | 8.89 | 12856.29 |
1083 | 2009.11.03 09:32 | t/p | 540 | 0.10 | 89.929 | 90.129 | 89.929 | 8.89 | 12865.18 |
1084 | 2009.11.03 09:32 | t/p | 541 | 0.10 | 89.926 | 90.126 | 89.926 | 8.90 | 12874.08 |
1085 | 2009.11.03 09:32 | t/p | 542 | 0.10 | 89.926 | 90.126 | 89.926 | 8.90 | 12882.98 |
1086 | 2009.11.03 09:32 | t/p | 543 | 0.10 | 89.926 | 90.126 | 89.926 | 8.90 | 12891.88 |
1087 | 2009.11.03 09:32 | sell | 544 | 0.10 | 89.888 | 90.008 | 89.808 | ||
1088 | 2009.11.03 09:32 | sell | 545 | 0.10 | 89.888 | 90.008 | 89.808 | ||
1089 | 2009.11.03 09:32 | sell | 546 | 0.10 | 89.888 | 90.008 | 89.808 | ||
1090 | 2009.11.03 09:35 | sell | 547 | 0.10 | 89.906 | 90.026 | 89.826 | ||
1091 | 2009.11.03 09:35 | sell | 548 | 0.10 | 89.906 | 90.026 | 89.826 | ||
1092 | 2009.11.03 09:35 | sell | 549 | 0.10 | 89.906 | 90.026 | 89.826 | ||
1093 | 2009.11.03 09:37 | sell | 550 | 0.10 | 89.870 | 89.990 | 89.790 | ||
1094 | 2009.11.03 09:37 | sell | 551 | 0.10 | 89.870 | 89.990 | 89.790 | ||
1095 | 2009.11.03 09:37 | sell | 552 | 0.10 | 89.870 | 89.990 | 89.790 | ||
1096 | 2009.11.03 09:40 | sell | 553 | 0.10 | 89.960 | 90.080 | 89.880 | ||
1097 | 2009.11.03 09:40 | sell | 554 | 0.10 | 89.960 | 90.080 | 89.880 | ||
1098 | 2009.11.03 09:40 | sell | 555 | 0.10 | 89.960 | 90.080 | 89.880 | ||
1099 | 2009.11.03 09:42 | sell | 556 | 0.10 | 89.942 | 90.062 | 89.862 | ||
1100 | 2009.11.03 09:42 | sell | 557 | 0.10 | 89.942 | 90.062 | 89.862 | ||
1101 | 2009.11.03 09:42 | sell | 558 | 0.10 | 89.942 | 90.062 | 89.862 | ||
1102 | 2009.11.03 09:45 | s/l | 544 | 0.10 | 90.008 | 90.008 | 89.808 | -13.33 | 12878.55 |
1103 | 2009.11.03 09:45 | s/l | 545 | 0.10 | 90.008 | 90.008 | 89.808 | -13.33 | 12865.22 |
1104 | 2009.11.03 09:45 | s/l | 546 | 0.10 | 90.008 | 90.008 | 89.808 | -13.33 | 12851.89 |
1105 | 2009.11.03 09:45 | s/l | 547 | 0.10 | 90.026 | 90.026 | 89.826 | -13.33 | 12838.56 |
1106 | 2009.11.03 09:45 | s/l | 548 | 0.10 | 90.026 | 90.026 | 89.826 | -13.33 | 12825.23 |
1107 | 2009.11.03 09:45 | s/l | 549 | 0.10 | 90.026 | 90.026 | 89.826 | -13.33 | 12811.90 |
1108 | 2009.11.03 09:45 | s/l | 550 | 0.10 | 89.990 | 89.990 | 89.790 | -13.32 | 12798.58 |
1109 | 2009.11.03 09:45 | s/l | 551 | 0.10 | 89.990 | 89.990 | 89.790 | -13.32 | 12785.26 |
1110 | 2009.11.03 09:45 | s/l | 552 | 0.10 | 89.990 | 89.990 | 89.790 | -13.32 | 12771.94 |
1111 | 2009.11.03 09:45 | sell | 559 | 0.10 | 90.013 | 90.133 | 89.933 | ||
1112 | 2009.11.03 09:45 | sell | 560 | 0.10 | 90.013 | 90.133 | 89.933 | ||
1113 | 2009.11.03 09:45 | sell | 561 | 0.10 | 90.013 | 90.133 | 89.933 | ||
1114 | 2009.11.03 09:47 | sell | 562 | 0.10 | 89.995 | 90.115 | 89.915 | ||
1115 | 2009.11.03 09:47 | sell | 563 | 0.10 | 89.995 | 90.115 | 89.915 | ||
1116 | 2009.11.03 09:47 | sell | 564 | 0.10 | 89.995 | 90.115 | 89.915 | ||
1117 | 2009.11.03 09:50 | s/l | 553 | 0.10 | 90.080 | 90.080 | 89.880 | -13.32 | 12758.62 |
1118 | 2009.11.03 09:50 | s/l | 554 | 0.10 | 90.080 | 90.080 | 89.880 | -13.32 | 12745.30 |
1119 | 2009.11.03 09:50 | s/l | 555 | 0.10 | 90.080 | 90.080 | 89.880 | -13.32 | 12731.98 |
1120 | 2009.11.03 09:50 | s/l | 556 | 0.10 | 90.062 | 90.062 | 89.862 | -13.32 | 12718.66 |
1121 | 2009.11.03 09:50 | s/l | 557 | 0.10 | 90.062 | 90.062 | 89.862 | -13.32 | 12705.34 |
1122 | 2009.11.03 09:50 | s/l | 558 | 0.10 | 90.062 | 90.062 | 89.862 | -13.32 | 12692.02 |
1123 | 2009.11.03 09:50 | sell | 565 | 0.10 | 90.067 | 90.187 | 89.987 | ||
1124 | 2009.11.03 09:50 | sell | 566 | 0.10 | 90.067 | 90.187 | 89.987 | ||
1125 | 2009.11.03 09:50 | sell | 567 | 0.10 | 90.067 | 90.187 | 89.987 | ||
1126 | 2009.11.03 09:52 | sell | 568 | 0.10 | 90.031 | 90.151 | 89.951 | ||
1127 | 2009.11.03 09:52 | sell | 569 | 0.10 | 90.031 | 90.151 | 89.951 | ||
1128 | 2009.11.03 09:52 | sell | 570 | 0.10 | 90.031 | 90.151 | 89.951 | ||
1129 | 2009.11.03 09:55 | sell | 571 | 0.10 | 90.049 | 90.169 | 89.969 | ||
1130 | 2009.11.03 09:55 | sell | 572 | 0.10 | 90.049 | 90.169 | 89.969 | ||
1131 | 2009.11.03 09:55 | sell | 573 | 0.10 | 90.049 | 90.169 | 89.969 | ||
1132 | 2009.11.03 09:57 | sell | 574 | 0.10 | 89.995 | 90.115 | 89.915 | ||
1133 | 2009.11.03 09:57 | sell | 575 | 0.10 | 89.995 | 90.115 | 89.915 | ||
1134 | 2009.11.03 09:57 | sell | 576 | 0.10 | 89.995 | 90.115 | 89.915 | ||
1135 | 2009.11.03 09:59 | sell | 577 | 0.10 | 90.021 | 90.141 | 89.941 | ||
1136 | 2009.11.03 09:59 | sell | 578 | 0.10 | 90.021 | 90.141 | 89.941 | ||
1137 | 2009.11.03 09:59 | sell | 579 | 0.10 | 90.021 | 90.141 | 89.941 | ||
1138 | 2009.11.03 10:00 | sell | 580 | 0.10 | 90.018 | 90.138 | 89.938 | ||
1139 | 2009.11.03 10:00 | sell | 581 | 0.10 | 90.018 | 90.138 | 89.938 | ||
1140 | 2009.11.03 10:00 | sell | 582 | 0.10 | 90.018 | 90.138 | 89.938 | ||
1141 | 2009.11.03 10:02 | sell | 583 | 0.10 | 90.019 | 90.139 | 89.939 | ||
1142 | 2009.11.03 10:02 | sell | 584 | 0.10 | 90.019 | 90.139 | 89.939 | ||
1143 | 2009.11.03 10:02 | sell | 585 | 0.10 | 90.019 | 90.139 | 89.939 | ||
1144 | 2009.11.03 10:05 | sell | 586 | 0.10 | 90.011 | 90.131 | 89.931 | ||
1145 | 2009.11.03 10:05 | sell | 587 | 0.10 | 90.011 | 90.131 | 89.931 | ||
1146 | 2009.11.03 10:05 | sell | 588 | 0.10 | 90.011 | 90.131 | 89.931 | ||
1147 | 2009.11.03 10:07 | sell | 589 | 0.10 | 90.028 | 90.148 | 89.948 | ||
1148 | 2009.11.03 10:07 | sell | 590 | 0.10 | 90.028 | 90.148 | 89.948 | ||
1149 | 2009.11.03 10:07 | sell | 591 | 0.10 | 90.028 | 90.148 | 89.948 | ||
1150 | 2009.11.03 10:10 | sell | 592 | 0.10 | 89.993 | 90.113 | 89.913 | ||
1151 | 2009.11.03 10:10 | sell | 593 | 0.10 | 89.993 | 90.113 | 89.913 | ||
1152 | 2009.11.03 10:10 | sell | 594 | 0.10 | 89.993 | 90.113 | 89.913 | ||
1153 | 2009.11.03 10:12 | sell | 595 | 0.10 | 90.002 | 90.122 | 89.922 | ||
1154 | 2009.11.03 10:12 | sell | 596 | 0.10 | 90.002 | 90.122 | 89.922 | ||
1155 | 2009.11.03 10:12 | sell | 597 | 0.10 | 90.002 | 90.122 | 89.922 | ||
1156 | 2009.11.03 10:15 | sell | 598 | 0.10 | 89.968 | 90.088 | 89.888 | ||
1157 | 2009.11.03 10:15 | sell | 599 | 0.10 | 89.968 | 90.088 | 89.888 | ||
1158 | 2009.11.03 10:15 | sell | 600 | 0.10 | 89.968 | 90.088 | 89.888 | ||
1159 | 2009.11.03 10:17 | sell | 601 | 0.10 | 89.976 | 90.096 | 89.896 | ||
1160 | 2009.11.03 10:17 | sell | 602 | 0.10 | 89.976 | 90.096 | 89.896 | ||
1161 | 2009.11.03 10:17 | sell | 603 | 0.10 | 89.976 | 90.096 | 89.896 | ||
1162 | 2009.11.03 10:20 | t/p | 565 | 0.10 | 89.987 | 90.187 | 89.987 | 8.89 | 12700.91 |
1163 | 2009.11.03 10:20 | t/p | 566 | 0.10 | 89.987 | 90.187 | 89.987 | 8.89 | 12709.80 |
1164 | 2009.11.03 10:20 | t/p | 567 | 0.10 | 89.987 | 90.187 | 89.987 | 8.89 | 12718.69 |
1165 | 2009.11.03 10:20 | t/p | 571 | 0.10 | 89.969 | 90.169 | 89.969 | 8.89 | 12727.58 |
1166 | 2009.11.03 10:20 | t/p | 572 | 0.10 | 89.969 | 90.169 | 89.969 | 8.89 | 12736.47 |
1167 | 2009.11.03 10:20 | t/p | 573 | 0.10 | 89.969 | 90.169 | 89.969 | 8.89 | 12745.36 |
1168 | 2009.11.03 10:20 | sell | 604 | 0.10 | 89.933 | 90.053 | 89.853 | ||
1169 | 2009.11.03 10:20 | sell | 605 | 0.10 | 89.933 | 90.053 | 89.853 | ||
1170 | 2009.11.03 10:20 | sell | 606 | 0.10 | 89.933 | 90.053 | 89.853 | ||
1171 | 2009.11.03 10:22 | sell | 607 | 0.10 | 89.950 | 90.070 | 89.870 | ||
1172 | 2009.11.03 10:22 | sell | 608 | 0.10 | 89.950 | 90.070 | 89.870 | ||
1173 | 2009.11.03 10:22 | sell | 609 | 0.10 | 89.950 | 90.070 | 89.870 | ||
1174 | 2009.11.03 10:25 | sell | 610 | 0.10 | 89.942 | 90.062 | 89.862 | ||
1175 | 2009.11.03 10:25 | sell | 611 | 0.10 | 89.942 | 90.062 | 89.862 | ||
1176 | 2009.11.03 10:25 | sell | 612 | 0.10 | 89.942 | 90.062 | 89.862 | ||
1177 | 2009.11.03 10:27 | sell | 613 | 0.10 | 89.968 | 90.088 | 89.888 | ||
1178 | 2009.11.03 10:27 | sell | 614 | 0.10 | 89.968 | 90.088 | 89.888 | ||
1179 | 2009.11.03 10:27 | sell | 615 | 0.10 | 89.968 | 90.088 | 89.888 | ||
1180 | 2009.11.03 10:27 | sell | 616 | 0.10 | 89.998 | 90.118 | 89.918 | ||
1181 | 2009.11.03 10:27 | sell | 617 | 0.10 | 89.998 | 90.118 | 89.918 | ||
1182 | 2009.11.03 10:27 | sell | 618 | 0.10 | 89.998 | 90.118 | 89.918 | ||
1183 | 2009.11.03 10:30 | sell | 619 | 0.10 | 90.000 | 90.120 | 89.920 | ||
1184 | 2009.11.03 10:30 | sell | 620 | 0.10 | 90.000 | 90.120 | 89.920 | ||
1185 | 2009.11.03 10:30 | sell | 621 | 0.10 | 90.000 | 90.120 | 89.920 | ||
1186 | 2009.11.03 10:32 | sell | 622 | 0.10 | 90.028 | 90.148 | 89.948 | ||
1187 | 2009.11.03 10:32 | sell | 623 | 0.10 | 90.028 | 90.148 | 89.948 | ||
1188 | 2009.11.03 10:32 | sell | 624 | 0.10 | 90.028 | 90.148 | 89.948 | ||
1189 | 2009.11.03 10:35 | sell | 625 | 0.10 | 90.013 | 90.133 | 89.933 | ||
1190 | 2009.11.03 10:35 | sell | 626 | 0.10 | 90.013 | 90.133 | 89.933 | ||
1191 | 2009.11.03 10:35 | sell | 627 | 0.10 | 90.013 | 90.133 | 89.933 | ||
1192 | 2009.11.03 10:37 | s/l | 604 | 0.10 | 90.053 | 90.053 | 89.853 | -13.32 | 12732.04 |
1193 | 2009.11.03 10:37 | s/l | 605 | 0.10 | 90.053 | 90.053 | 89.853 | -13.32 | 12718.72 |
1194 | 2009.11.03 10:37 | s/l | 606 | 0.10 | 90.053 | 90.053 | 89.853 | -13.32 | 12705.40 |
1195 | 2009.11.03 10:37 | s/l | 610 | 0.10 | 90.062 | 90.062 | 89.862 | -13.33 | 12692.07 |
1196 | 2009.11.03 10:37 | s/l | 611 | 0.10 | 90.062 | 90.062 | 89.862 | -13.33 | 12678.74 |
1197 | 2009.11.03 10:37 | s/l | 612 | 0.10 | 90.062 | 90.062 | 89.862 | -13.33 | 12665.41 |
1198 | 2009.11.03 10:37 | sell | 628 | 0.10 | 90.043 | 90.163 | 89.963 | ||
1199 | 2009.11.03 10:37 | sell | 629 | 0.10 | 90.043 | 90.163 | 89.963 | ||
1200 | 2009.11.03 10:37 | sell | 630 | 0.10 | 90.043 | 90.163 | 89.963 | ||
1201 | 2009.11.03 10:40 | sell | 631 | 0.10 | 89.984 | 90.104 | 89.904 | ||
1202 | 2009.11.03 10:40 | sell | 632 | 0.10 | 89.984 | 90.104 | 89.904 | ||
1203 | 2009.11.03 10:40 | sell | 633 | 0.10 | 89.984 | 90.104 | 89.904 | ||
1204 | 2009.11.03 10:42 | sell | 634 | 0.10 | 89.999 | 90.119 | 89.919 | ||
1205 | 2009.11.03 10:42 | sell | 635 | 0.10 | 89.999 | 90.119 | 89.919 | ||
1206 | 2009.11.03 10:42 | sell | 636 | 0.10 | 89.999 | 90.119 | 89.919 | ||
1207 | 2009.11.03 10:45 | t/p | 628 | 0.10 | 89.963 | 90.163 | 89.963 | 8.90 | 12674.31 |
1208 | 2009.11.03 10:45 | t/p | 629 | 0.10 | 89.963 | 90.163 | 89.963 | 8.90 | 12683.21 |
1209 | 2009.11.03 10:45 | t/p | 630 | 0.10 | 89.963 | 90.163 | 89.963 | 8.90 | 12692.11 |
1210 | 2009.11.03 10:45 | sell | 637 | 0.10 | 89.939 | 90.059 | 89.859 | ||
1211 | 2009.11.03 10:45 | sell | 638 | 0.10 | 89.939 | 90.059 | 89.859 | ||
1212 | 2009.11.03 10:45 | sell | 639 | 0.10 | 89.939 | 90.059 | 89.859 | ||
1213 | 2009.11.03 10:47 | sell | 640 | 0.10 | 89.954 | 90.074 | 89.874 | ||
1214 | 2009.11.03 10:47 | sell | 641 | 0.10 | 89.954 | 90.074 | 89.874 | ||
1215 | 2009.11.03 10:47 | sell | 642 | 0.10 | 89.954 | 90.074 | 89.874 | ||
1216 | 2009.11.03 10:50 | t/p | 559 | 0.10 | 89.933 | 90.133 | 89.933 | 8.90 | 12701.01 |
1217 | 2009.11.03 10:50 | t/p | 560 | 0.10 | 89.933 | 90.133 | 89.933 | 8.90 | 12709.91 |
1218 | 2009.11.03 10:50 | t/p | 561 | 0.10 | 89.933 | 90.133 | 89.933 | 8.90 | 12718.81 |
1219 | 2009.11.03 10:50 | t/p | 562 | 0.10 | 89.915 | 90.115 | 89.915 | 8.90 | 12727.71 |
1220 | 2009.11.03 10:50 | t/p | 563 | 0.10 | 89.915 | 90.115 | 89.915 | 8.90 | 12736.61 |
1221 | 2009.11.03 10:50 | t/p | 564 | 0.10 | 89.915 | 90.115 | 89.915 | 8.90 | 12745.51 |
1222 | 2009.11.03 10:50 | t/p | 568 | 0.10 | 89.951 | 90.151 | 89.951 | 8.90 | 12754.41 |
1223 | 2009.11.03 10:50 | t/p | 569 | 0.10 | 89.951 | 90.151 | 89.951 | 8.90 | 12763.31 |
1224 | 2009.11.03 10:50 | t/p | 570 | 0.10 | 89.951 | 90.151 | 89.951 | 8.90 | 12772.21 |
1225 | 2009.11.03 10:50 | t/p | 574 | 0.10 | 89.915 | 90.115 | 89.915 | 8.90 | 12781.11 |
1226 | 2009.11.03 10:50 | t/p | 575 | 0.10 | 89.915 | 90.115 | 89.915 | 8.90 | 12790.01 |
1227 | 2009.11.03 10:50 | t/p | 576 | 0.10 | 89.915 | 90.115 | 89.915 | 8.90 | 12798.91 |
1228 | 2009.11.03 10:50 | t/p | 577 | 0.10 | 89.941 | 90.141 | 89.941 | 8.90 | 12807.81 |
1229 | 2009.11.03 10:50 | t/p | 578 | 0.10 | 89.941 | 90.141 | 89.941 | 8.90 | 12816.71 |
1230 | 2009.11.03 10:50 | t/p | 579 | 0.10 | 89.941 | 90.141 | 89.941 | 8.90 | 12825.61 |
1231 | 2009.11.03 10:50 | t/p | 580 | 0.10 | 89.938 | 90.138 | 89.938 | 8.90 | 12834.51 |
1232 | 2009.11.03 10:50 | t/p | 581 | 0.10 | 89.938 | 90.138 | 89.938 | 8.90 | 12843.41 |
1233 | 2009.11.03 10:50 | t/p | 582 | 0.10 | 89.938 | 90.138 | 89.938 | 8.90 | 12852.31 |
1234 | 2009.11.03 10:50 | t/p | 583 | 0.10 | 89.939 | 90.139 | 89.939 | 8.90 | 12861.21 |
1235 | 2009.11.03 10:50 | t/p | 584 | 0.10 | 89.939 | 90.139 | 89.939 | 8.90 | 12870.11 |
1236 | 2009.11.03 10:50 | t/p | 585 | 0.10 | 89.939 | 90.139 | 89.939 | 8.90 | 12879.01 |
1237 | 2009.11.03 10:50 | t/p | 586 | 0.10 | 89.931 | 90.131 | 89.931 | 8.90 | 12887.91 |
1238 | 2009.11.03 10:50 | t/p | 587 | 0.10 | 89.931 | 90.131 | 89.931 | 8.90 | 12896.81 |
1239 | 2009.11.03 10:50 | t/p | 588 | 0.10 | 89.931 | 90.131 | 89.931 | 8.90 | 12905.71 |
1240 | 2009.11.03 10:50 | t/p | 589 | 0.10 | 89.948 | 90.148 | 89.948 | 8.90 | 12914.61 |
1241 | 2009.11.03 10:50 | t/p | 590 | 0.10 | 89.948 | 90.148 | 89.948 | 8.90 | 12923.51 |
1242 | 2009.11.03 10:50 | t/p | 591 | 0.10 | 89.948 | 90.148 | 89.948 | 8.90 | 12932.41 |
1243 | 2009.11.03 10:50 | t/p | 592 | 0.10 | 89.913 | 90.113 | 89.913 | 8.89 | 12941.30 |
1244 | 2009.11.03 10:50 | t/p | 593 | 0.10 | 89.913 | 90.113 | 89.913 | 8.89 | 12950.19 |
1245 | 2009.11.03 10:50 | t/p | 594 | 0.10 | 89.913 | 90.113 | 89.913 | 8.89 | 12959.08 |
1246 | 2009.11.03 10:50 | t/p | 595 | 0.10 | 89.922 | 90.122 | 89.922 | 8.90 | 12967.98 |
1247 | 2009.11.03 10:50 | t/p | 596 | 0.10 | 89.922 | 90.122 | 89.922 | 8.90 | 12976.88 |
1248 | 2009.11.03 10:50 | t/p | 597 | 0.10 | 89.922 | 90.122 | 89.922 | 8.90 | 12985.78 |
1249 | 2009.11.03 10:50 | t/p | 616 | 0.10 | 89.918 | 90.118 | 89.918 | 8.90 | 12994.68 |
1250 | 2009.11.03 10:50 | t/p | 617 | 0.10 | 89.918 | 90.118 | 89.918 | 8.90 | 13003.58 |
1251 | 2009.11.03 10:50 | t/p | 618 | 0.10 | 89.918 | 90.118 | 89.918 | 8.90 | 13012.48 |
1252 | 2009.11.03 10:50 | t/p | 619 | 0.10 | 89.920 | 90.120 | 89.920 | 8.90 | 13021.38 |
1253 | 2009.11.03 10:50 | t/p | 620 | 0.10 | 89.920 | 90.120 | 89.920 | 8.90 | 13030.28 |
1254 | 2009.11.03 10:50 | t/p | 621 | 0.10 | 89.920 | 90.120 | 89.920 | 8.90 | 13039.18 |
1255 | 2009.11.03 10:50 | t/p | 622 | 0.10 | 89.948 | 90.148 | 89.948 | 8.90 | 13048.08 |
1256 | 2009.11.03 10:50 | t/p | 623 | 0.10 | 89.948 | 90.148 | 89.948 | 8.90 | 13056.98 |
1257 | 2009.11.03 10:50 | t/p | 624 | 0.10 | 89.948 | 90.148 | 89.948 | 8.90 | 13065.88 |
1258 | 2009.11.03 10:50 | t/p | 625 | 0.10 | 89.933 | 90.133 | 89.933 | 8.90 | 13074.78 |
1259 | 2009.11.03 10:50 | t/p | 626 | 0.10 | 89.933 | 90.133 | 89.933 | 8.90 | 13083.68 |
1260 | 2009.11.03 10:50 | t/p | 627 | 0.10 | 89.933 | 90.133 | 89.933 | 8.90 | 13092.58 |
1261 | 2009.11.03 10:50 | t/p | 631 | 0.10 | 89.904 | 90.104 | 89.904 | 8.90 | 13101.48 |
1262 | 2009.11.03 10:50 | t/p | 632 | 0.10 | 89.904 | 90.104 | 89.904 | 8.90 | 13110.38 |
1263 | 2009.11.03 10:50 | t/p | 633 | 0.10 | 89.904 | 90.104 | 89.904 | 8.90 | 13119.28 |
1264 | 2009.11.03 10:50 | t/p | 634 | 0.10 | 89.919 | 90.119 | 89.919 | 8.90 | 13128.18 |
1265 | 2009.11.03 10:50 | t/p | 635 | 0.10 | 89.919 | 90.119 | 89.919 | 8.90 | 13137.08 |
1266 | 2009.11.03 10:50 | t/p | 636 | 0.10 | 89.919 | 90.119 | 89.919 | 8.90 | 13145.98 |
1267 | 2009.11.03 10:50 | sell | 643 | 0.10 | 89.880 | 90.000 | 89.800 | ||
1268 | 2009.11.03 10:50 | sell | 644 | 0.10 | 89.880 | 90.000 | 89.800 | ||
1269 | 2009.11.03 10:50 | sell | 645 | 0.10 | 89.880 | 90.000 | 89.800 | ||
1270 | 2009.11.03 10:52 | sell | 646 | 0.10 | 89.910 | 90.030 | 89.830 | ||
1271 | 2009.11.03 10:52 | sell | 647 | 0.10 | 89.910 | 90.030 | 89.830 | ||
1272 | 2009.11.03 10:52 | sell | 648 | 0.10 | 89.910 | 90.030 | 89.830 | ||
1273 | 2009.11.03 10:55 | sell | 649 | 0.10 | 89.895 | 90.015 | 89.815 | ||
1274 | 2009.11.03 10:55 | sell | 650 | 0.10 | 89.895 | 90.015 | 89.815 | ||
1275 | 2009.11.03 10:55 | sell | 651 | 0.10 | 89.895 | 90.015 | 89.815 | ||
1276 | 2009.11.03 10:57 | sell | 652 | 0.10 | 89.939 | 90.059 | 89.859 | ||
1277 | 2009.11.03 10:57 | sell | 653 | 0.10 | 89.939 | 90.059 | 89.859 | ||
1278 | 2009.11.03 10:57 | sell | 654 | 0.10 | 89.939 | 90.059 | 89.859 | ||
1279 | 2009.11.03 10:59 | sell | 655 | 0.10 | 89.953 | 90.073 | 89.873 | ||
1280 | 2009.11.03 10:59 | sell | 656 | 0.10 | 89.953 | 90.073 | 89.873 | ||
1281 | 2009.11.03 10:59 | sell | 657 | 0.10 | 89.953 | 90.073 | 89.873 | ||
1282 | 2009.11.03 11:00 | sell | 658 | 0.10 | 89.956 | 90.076 | 89.876 | ||
1283 | 2009.11.03 11:00 | sell | 659 | 0.10 | 89.956 | 90.076 | 89.876 | ||
1284 | 2009.11.03 11:00 | sell | 660 | 0.10 | 89.956 | 90.076 | 89.876 | ||
1285 | 2009.11.03 11:02 | sell | 661 | 0.10 | 89.928 | 90.048 | 89.848 | ||
1286 | 2009.11.03 11:02 | sell | 662 | 0.10 | 89.928 | 90.048 | 89.848 | ||
1287 | 2009.11.03 11:02 | sell | 663 | 0.10 | 89.928 | 90.048 | 89.848 | ||
1288 | 2009.11.03 11:05 | sell | 664 | 0.10 | 89.943 | 90.063 | 89.863 | ||
1289 | 2009.11.03 11:05 | sell | 665 | 0.10 | 89.943 | 90.063 | 89.863 | ||
1290 | 2009.11.03 11:05 | sell | 666 | 0.10 | 89.943 | 90.063 | 89.863 | ||
1291 | 2009.11.03 11:07 | sell | 667 | 0.10 | 89.913 | 90.033 | 89.833 | ||
1292 | 2009.11.03 11:07 | sell | 668 | 0.10 | 89.913 | 90.033 | 89.833 | ||
1293 | 2009.11.03 11:07 | sell | 669 | 0.10 | 89.913 | 90.033 | 89.833 | ||
1294 | 2009.11.03 11:10 | s/l | 643 | 0.10 | 90.000 | 90.000 | 89.800 | -13.33 | 13132.65 |
1295 | 2009.11.03 11:10 | s/l | 644 | 0.10 | 90.000 | 90.000 | 89.800 | -13.33 | 13119.32 |
1296 | 2009.11.03 11:10 | s/l | 645 | 0.10 | 90.000 | 90.000 | 89.800 | -13.33 | 13105.99 |
1297 | 2009.11.03 11:10 | sell | 670 | 0.10 | 89.989 | 90.109 | 89.909 | ||
1298 | 2009.11.03 11:10 | sell | 671 | 0.10 | 89.989 | 90.109 | 89.909 | ||
1299 | 2009.11.03 11:10 | sell | 672 | 0.10 | 89.989 | 90.109 | 89.909 | ||
1300 | 2009.11.03 11:12 | sell | 673 | 0.10 | 89.974 | 90.094 | 89.894 | ||
1301 | 2009.11.03 11:12 | sell | 674 | 0.10 | 89.974 | 90.094 | 89.894 | ||
1302 | 2009.11.03 11:12 | sell | 675 | 0.10 | 89.974 | 90.094 | 89.894 | ||
1303 | 2009.11.03 11:15 | s/l | 646 | 0.10 | 90.030 | 90.030 | 89.830 | -13.32 | 13092.67 |
1304 | 2009.11.03 11:15 | s/l | 647 | 0.10 | 90.030 | 90.030 | 89.830 | -13.32 | 13079.35 |
1305 | 2009.11.03 11:15 | s/l | 648 | 0.10 | 90.030 | 90.030 | 89.830 | -13.32 | 13066.03 |
1306 | 2009.11.03 11:15 | s/l | 649 | 0.10 | 90.015 | 90.015 | 89.815 | -13.33 | 13052.70 |
1307 | 2009.11.03 11:15 | s/l | 650 | 0.10 | 90.015 | 90.015 | 89.815 | -13.33 | 13039.37 |
1308 | 2009.11.03 11:15 | s/l | 651 | 0.10 | 90.015 | 90.015 | 89.815 | -13.33 | 13026.04 |
1309 | 2009.11.03 11:15 | s/l | 661 | 0.10 | 90.048 | 90.048 | 89.848 | -13.32 | 13012.72 |
1310 | 2009.11.03 11:15 | s/l | 662 | 0.10 | 90.048 | 90.048 | 89.848 | -13.32 | 12999.40 |
1311 | 2009.11.03 11:15 | s/l | 663 | 0.10 | 90.048 | 90.048 | 89.848 | -13.32 | 12986.08 |
1312 | 2009.11.03 11:15 | s/l | 667 | 0.10 | 90.033 | 90.033 | 89.833 | -13.33 | 12972.75 |
1313 | 2009.11.03 11:15 | s/l | 668 | 0.10 | 90.033 | 90.033 | 89.833 | -13.33 | 12959.42 |
1314 | 2009.11.03 11:15 | s/l | 669 | 0.10 | 90.033 | 90.033 | 89.833 | -13.33 | 12946.09 |
1315 | 2009.11.03 11:15 | sell | 676 | 0.10 | 90.034 | 90.154 | 89.954 | ||
1316 | 2009.11.03 11:15 | sell | 677 | 0.10 | 90.034 | 90.154 | 89.954 | ||
1317 | 2009.11.03 11:15 | sell | 678 | 0.10 | 90.034 | 90.154 | 89.954 | ||
1318 | 2009.11.03 11:17 | sell | 679 | 0.10 | 90.019 | 90.139 | 89.939 | ||
1319 | 2009.11.03 11:17 | sell | 680 | 0.10 | 90.019 | 90.139 | 89.939 | ||
1320 | 2009.11.03 11:17 | sell | 681 | 0.10 | 90.019 | 90.139 | 89.939 | ||
1321 | 2009.11.03 11:20 | s/l | 598 | 0.10 | 90.088 | 90.088 | 89.888 | -13.32 | 12932.77 |
1322 | 2009.11.03 11:20 | s/l | 599 | 0.10 | 90.088 | 90.088 | 89.888 | -13.32 | 12919.45 |
1323 | 2009.11.03 11:20 | s/l | 600 | 0.10 | 90.088 | 90.088 | 89.888 | -13.32 | 12906.13 |
1324 | 2009.11.03 11:20 | s/l | 601 | 0.10 | 90.096 | 90.096 | 89.896 | -13.32 | 12892.81 |
1325 | 2009.11.03 11:20 | s/l | 602 | 0.10 | 90.096 | 90.096 | 89.896 | -13.32 | 12879.49 |
1326 | 2009.11.03 11:20 | s/l | 603 | 0.10 | 90.096 | 90.096 | 89.896 | -13.32 | 12866.17 |
1327 | 2009.11.03 11:20 | s/l | 607 | 0.10 | 90.070 | 90.070 | 89.870 | -13.32 | 12852.85 |
1328 | 2009.11.03 11:20 | s/l | 608 | 0.10 | 90.070 | 90.070 | 89.870 | -13.32 | 12839.53 |
1329 | 2009.11.03 11:20 | s/l | 609 | 0.10 | 90.070 | 90.070 | 89.870 | -13.32 | 12826.21 |
1330 | 2009.11.03 11:20 | s/l | 613 | 0.10 | 90.088 | 90.088 | 89.888 | -13.32 | 12812.89 |
1331 | 2009.11.03 11:20 | s/l | 614 | 0.10 | 90.088 | 90.088 | 89.888 | -13.32 | 12799.57 |
1332 | 2009.11.03 11:20 | s/l | 615 | 0.10 | 90.088 | 90.088 | 89.888 | -13.32 | 12786.25 |
1333 | 2009.11.03 11:20 | s/l | 637 | 0.10 | 90.059 | 90.059 | 89.859 | -13.32 | 12772.93 |
1334 | 2009.11.03 11:20 | s/l | 638 | 0.10 | 90.059 | 90.059 | 89.859 | -13.32 | 12759.61 |
1335 | 2009.11.03 11:20 | s/l | 639 | 0.10 | 90.059 | 90.059 | 89.859 | -13.32 | 12746.29 |
1336 | 2009.11.03 11:20 | s/l | 640 | 0.10 | 90.074 | 90.074 | 89.874 | -13.31 | 12732.98 |
1337 | 2009.11.03 11:20 | s/l | 641 | 0.10 | 90.074 | 90.074 | 89.874 | -13.31 | 12719.67 |
1338 | 2009.11.03 11:20 | s/l | 642 | 0.10 | 90.074 | 90.074 | 89.874 | -13.31 | 12706.36 |
1339 | 2009.11.03 11:20 | s/l | 652 | 0.10 | 90.059 | 90.059 | 89.859 | -13.32 | 12693.04 |
1340 | 2009.11.03 11:20 | s/l | 653 | 0.10 | 90.059 | 90.059 | 89.859 | -13.32 | 12679.72 |
1341 | 2009.11.03 11:20 | s/l | 654 | 0.10 | 90.059 | 90.059 | 89.859 | -13.32 | 12666.40 |
1342 | 2009.11.03 11:20 | s/l | 655 | 0.10 | 90.073 | 90.073 | 89.873 | -13.32 | 12653.08 |
1343 | 2009.11.03 11:20 | s/l | 656 | 0.10 | 90.073 | 90.073 | 89.873 | -13.32 | 12639.76 |
1344 | 2009.11.03 11:20 | s/l | 657 | 0.10 | 90.073 | 90.073 | 89.873 | -13.32 | 12626.44 |
1345 | 2009.11.03 11:20 | s/l | 658 | 0.10 | 90.076 | 90.076 | 89.876 | -13.32 | 12613.12 |
1346 | 2009.11.03 11:20 | s/l | 659 | 0.10 | 90.076 | 90.076 | 89.876 | -13.32 | 12599.80 |
1347 | 2009.11.03 11:20 | s/l | 660 | 0.10 | 90.076 | 90.076 | 89.876 | -13.32 | 12586.48 |
1348 | 2009.11.03 11:20 | s/l | 664 | 0.10 | 90.063 | 90.063 | 89.863 | -13.32 | 12573.16 |
1349 | 2009.11.03 11:20 | s/l | 665 | 0.10 | 90.063 | 90.063 | 89.863 | -13.32 | 12559.84 |
1350 | 2009.11.03 11:20 | s/l | 666 | 0.10 | 90.063 | 90.063 | 89.863 | -13.32 | 12546.52 |
1351 | 2009.11.03 11:20 | s/l | 673 | 0.10 | 90.094 | 90.094 | 89.894 | -13.31 | 12533.21 |
1352 | 2009.11.03 11:20 | s/l | 674 | 0.10 | 90.094 | 90.094 | 89.894 | -13.31 | 12519.90 |
1353 | 2009.11.03 11:20 | s/l | 675 | 0.10 | 90.094 | 90.094 | 89.894 | -13.31 | 12506.59 |
1354 | 2009.11.03 11:20 | sell | 682 | 0.10 | 90.080 | 90.200 | 90.000 | ||
1355 | 2009.11.03 11:20 | sell | 683 | 0.10 | 90.080 | 90.200 | 90.000 | ||
1356 | 2009.11.03 11:20 | sell | 684 | 0.10 | 90.080 | 90.200 | 90.000 | ||
1357 | 2009.11.03 11:22 | sell | 685 | 0.10 | 90.050 | 90.170 | 89.970 | ||
1358 | 2009.11.03 11:22 | sell | 686 | 0.10 | 90.050 | 90.170 | 89.970 | ||
1359 | 2009.11.03 11:22 | sell | 687 | 0.10 | 90.050 | 90.170 | 89.970 | ||
1360 | 2009.11.03 11:25 | sell | 688 | 0.10 | 90.065 | 90.185 | 89.985 | ||
1361 | 2009.11.03 11:25 | sell | 689 | 0.10 | 90.065 | 90.185 | 89.985 | ||
1362 | 2009.11.03 11:25 | sell | 690 | 0.10 | 90.065 | 90.185 | 89.985 | ||
1363 | 2009.11.03 11:27 | sell | 691 | 0.10 | 90.019 | 90.139 | 89.939 | ||
1364 | 2009.11.03 11:27 | sell | 692 | 0.10 | 90.019 | 90.139 | 89.939 | ||
1365 | 2009.11.03 11:27 | sell | 693 | 0.10 | 90.019 | 90.139 | 89.939 | ||
1366 | 2009.11.03 11:30 | sell | 694 | 0.10 | 90.057 | 90.177 | 89.977 | ||
1367 | 2009.11.03 11:30 | sell | 695 | 0.10 | 90.057 | 90.177 | 89.977 | ||
1368 | 2009.11.03 11:30 | sell | 696 | 0.10 | 90.057 | 90.177 | 89.977 | ||
1369 | 2009.11.03 11:32 | sell | 697 | 0.10 | 90.063 | 90.183 | 89.983 | ||
1370 | 2009.11.03 11:32 | sell | 698 | 0.10 | 90.063 | 90.183 | 89.983 | ||
1371 | 2009.11.03 11:32 | sell | 699 | 0.10 | 90.063 | 90.183 | 89.983 | ||
1372 | 2009.11.03 11:35 | sell | 700 | 0.10 | 90.077 | 90.197 | 89.997 | ||
1373 | 2009.11.03 11:35 | sell | 701 | 0.10 | 90.077 | 90.197 | 89.997 | ||
1374 | 2009.11.03 11:35 | sell | 702 | 0.10 | 90.077 | 90.197 | 89.997 | ||
1375 | 2009.11.03 11:37 | sell | 703 | 0.10 | 90.048 | 90.168 | 89.968 | ||
1376 | 2009.11.03 11:37 | sell | 704 | 0.10 | 90.048 | 90.168 | 89.968 | ||
1377 | 2009.11.03 11:37 | sell | 705 | 0.10 | 90.048 | 90.168 | 89.968 | ||
1378 | 2009.11.03 11:40 | s/l | 670 | 0.10 | 90.109 | 90.109 | 89.909 | -13.31 | 12493.28 |
1379 | 2009.11.03 11:40 | s/l | 671 | 0.10 | 90.109 | 90.109 | 89.909 | -13.31 | 12479.97 |
1380 | 2009.11.03 11:40 | s/l | 672 | 0.10 | 90.109 | 90.109 | 89.909 | -13.31 | 12466.66 |
1381 | 2009.11.03 11:40 | s/l | 679 | 0.10 | 90.139 | 90.139 | 89.939 | -13.31 | 12453.35 |
1382 | 2009.11.03 11:40 | s/l | 680 | 0.10 | 90.139 | 90.139 | 89.939 | -13.31 | 12440.04 |
1383 | 2009.11.03 11:40 | s/l | 681 | 0.10 | 90.139 | 90.139 | 89.939 | -13.31 | 12426.73 |
1384 | 2009.11.03 11:40 | s/l | 691 | 0.10 | 90.139 | 90.139 | 89.939 | -13.31 | 12413.42 |
1385 | 2009.11.03 11:40 | s/l | 692 | 0.10 | 90.139 | 90.139 | 89.939 | -13.31 | 12400.11 |
1386 | 2009.11.03 11:40 | s/l | 693 | 0.10 | 90.139 | 90.139 | 89.939 | -13.31 | 12386.80 |
1387 | 2009.11.03 11:40 | sell | 706 | 0.10 | 90.121 | 90.241 | 90.041 | ||
1388 | 2009.11.03 11:40 | sell | 707 | 0.10 | 90.121 | 90.241 | 90.041 | ||
1389 | 2009.11.03 11:40 | sell | 708 | 0.10 | 90.121 | 90.241 | 90.041 | ||
1390 | 2009.11.03 11:42 | sell | 709 | 0.10 | 90.106 | 90.226 | 90.026 | ||
1391 | 2009.11.03 11:42 | sell | 710 | 0.10 | 90.106 | 90.226 | 90.026 | ||
1392 | 2009.11.03 11:42 | sell | 711 | 0.10 | 90.106 | 90.226 | 90.026 | ||
1393 | 2009.11.03 11:45 | s/l | 676 | 0.10 | 90.154 | 90.154 | 89.954 | -13.30 | 12373.50 |
1394 | 2009.11.03 11:45 | s/l | 677 | 0.10 | 90.154 | 90.154 | 89.954 | -13.30 | 12360.20 |
1395 | 2009.11.03 11:45 | s/l | 678 | 0.10 | 90.154 | 90.154 | 89.954 | -13.30 | 12346.90 |
1396 | 2009.11.03 11:45 | s/l | 685 | 0.10 | 90.170 | 90.170 | 89.970 | -13.31 | 12333.59 |
1397 | 2009.11.03 11:45 | s/l | 686 | 0.10 | 90.170 | 90.170 | 89.970 | -13.31 | 12320.28 |
1398 | 2009.11.03 11:45 | s/l | 687 | 0.10 | 90.170 | 90.170 | 89.970 | -13.31 | 12306.97 |
1399 | 2009.11.03 11:45 | s/l | 694 | 0.10 | 90.177 | 90.177 | 89.977 | -13.30 | 12293.67 |
1400 | 2009.11.03 11:45 | s/l | 695 | 0.10 | 90.177 | 90.177 | 89.977 | -13.30 | 12280.37 |
1401 | 2009.11.03 11:45 | s/l | 696 | 0.10 | 90.177 | 90.177 | 89.977 | -13.30 | 12267.07 |
1402 | 2009.11.03 11:45 | s/l | 697 | 0.10 | 90.183 | 90.183 | 89.983 | -13.31 | 12253.76 |
1403 | 2009.11.03 11:45 | s/l | 698 | 0.10 | 90.183 | 90.183 | 89.983 | -13.31 | 12240.45 |
1404 | 2009.11.03 11:45 | s/l | 699 | 0.10 | 90.183 | 90.183 | 89.983 | -13.31 | 12227.14 |
1405 | 2009.11.03 11:45 | s/l | 703 | 0.10 | 90.168 | 90.168 | 89.968 | -13.31 | 12213.83 |
1406 | 2009.11.03 11:45 | s/l | 704 | 0.10 | 90.168 | 90.168 | 89.968 | -13.31 | 12200.52 |
1407 | 2009.11.03 11:45 | s/l | 705 | 0.10 | 90.168 | 90.168 | 89.968 | -13.31 | 12187.21 |
1408 | 2009.11.03 11:45 | sell | 712 | 0.10 | 90.164 | 90.284 | 90.084 | ||
1409 | 2009.11.03 11:45 | sell | 713 | 0.10 | 90.164 | 90.284 | 90.084 | ||
1410 | 2009.11.03 11:45 | sell | 714 | 0.10 | 90.164 | 90.284 | 90.084 | ||
1411 | 2009.11.03 11:47 | sell | 715 | 0.10 | 90.150 | 90.270 | 90.070 | ||
1412 | 2009.11.03 11:47 | sell | 716 | 0.10 | 90.150 | 90.270 | 90.070 | ||
1413 | 2009.11.03 11:47 | sell | 717 | 0.10 | 90.150 | 90.270 | 90.070 | ||
1414 | 2009.11.03 11:50 | s/l | 682 | 0.10 | 90.200 | 90.200 | 90.000 | -13.30 | 12173.91 |
1415 | 2009.11.03 11:50 | s/l | 683 | 0.10 | 90.200 | 90.200 | 90.000 | -13.30 | 12160.61 |
1416 | 2009.11.03 11:50 | s/l | 684 | 0.10 | 90.200 | 90.200 | 90.000 | -13.30 | 12147.31 |
1417 | 2009.11.03 11:50 | s/l | 688 | 0.10 | 90.185 | 90.185 | 89.985 | -13.30 | 12134.01 |
1418 | 2009.11.03 11:50 | s/l | 689 | 0.10 | 90.185 | 90.185 | 89.985 | -13.30 | 12120.71 |
1419 | 2009.11.03 11:50 | s/l | 690 | 0.10 | 90.185 | 90.185 | 89.985 | -13.30 | 12107.41 |
1420 | 2009.11.03 11:50 | s/l | 700 | 0.10 | 90.197 | 90.197 | 89.997 | -13.30 | 12094.11 |
1421 | 2009.11.03 11:50 | s/l | 701 | 0.10 | 90.197 | 90.197 | 89.997 | -13.30 | 12080.81 |
1422 | 2009.11.03 11:50 | s/l | 702 | 0.10 | 90.197 | 90.197 | 89.997 | -13.30 | 12067.51 |
1423 | 2009.11.03 11:50 | s/l | 709 | 0.10 | 90.226 | 90.226 | 90.026 | -13.30 | 12054.21 |
1424 | 2009.11.03 11:50 | s/l | 710 | 0.10 | 90.226 | 90.226 | 90.026 | -13.30 | 12040.91 |
1425 | 2009.11.03 11:50 | s/l | 711 | 0.10 | 90.226 | 90.226 | 90.026 | -13.30 | 12027.61 |
1426 | 2009.11.03 11:50 | sell | 718 | 0.10 | 90.208 | 90.328 | 90.128 | ||
1427 | 2009.11.03 11:50 | sell | 719 | 0.10 | 90.208 | 90.328 | 90.128 | ||
1428 | 2009.11.03 11:50 | sell | 720 | 0.10 | 90.208 | 90.328 | 90.128 | ||
1429 | 2009.11.03 11:52 | sell | 721 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1430 | 2009.11.03 11:52 | sell | 722 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1431 | 2009.11.03 11:52 | sell | 723 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1432 | 2009.11.03 11:55 | sell | 724 | 0.10 | 90.193 | 90.313 | 90.113 | ||
1433 | 2009.11.03 11:55 | sell | 725 | 0.10 | 90.193 | 90.313 | 90.113 | ||
1434 | 2009.11.03 11:55 | sell | 726 | 0.10 | 90.193 | 90.313 | 90.113 | ||
1435 | 2009.11.03 11:57 | sell | 727 | 0.10 | 90.150 | 90.270 | 90.070 | ||
1436 | 2009.11.03 11:57 | sell | 728 | 0.10 | 90.150 | 90.270 | 90.070 | ||
1437 | 2009.11.03 11:57 | sell | 729 | 0.10 | 90.150 | 90.270 | 90.070 | ||
1438 | 2009.11.03 11:59 | sell | 730 | 0.10 | 90.163 | 90.283 | 90.083 | ||
1439 | 2009.11.03 11:59 | sell | 731 | 0.10 | 90.163 | 90.283 | 90.083 | ||
1440 | 2009.11.03 11:59 | sell | 732 | 0.10 | 90.163 | 90.283 | 90.083 | ||
1441 | 2009.11.03 12:00 | sell | 733 | 0.10 | 90.162 | 90.282 | 90.082 | ||
1442 | 2009.11.03 12:00 | sell | 734 | 0.10 | 90.162 | 90.282 | 90.082 | ||
1443 | 2009.11.03 12:00 | sell | 735 | 0.10 | 90.162 | 90.282 | 90.082 | ||
1444 | 2009.11.03 12:02 | sell | 736 | 0.10 | 90.152 | 90.272 | 90.072 | ||
1445 | 2009.11.03 12:02 | sell | 737 | 0.10 | 90.152 | 90.272 | 90.072 | ||
1446 | 2009.11.03 12:02 | sell | 738 | 0.10 | 90.152 | 90.272 | 90.072 | ||
1447 | 2009.11.03 12:05 | sell | 739 | 0.10 | 90.137 | 90.257 | 90.057 | ||
1448 | 2009.11.03 12:05 | sell | 740 | 0.10 | 90.137 | 90.257 | 90.057 | ||
1449 | 2009.11.03 12:05 | sell | 741 | 0.10 | 90.137 | 90.257 | 90.057 | ||
1450 | 2009.11.03 12:07 | sell | 742 | 0.10 | 90.166 | 90.286 | 90.086 | ||
1451 | 2009.11.03 12:07 | sell | 743 | 0.10 | 90.166 | 90.286 | 90.086 | ||
1452 | 2009.11.03 12:07 | sell | 744 | 0.10 | 90.166 | 90.286 | 90.086 | ||
1453 | 2009.11.03 12:10 | t/p | 718 | 0.10 | 90.128 | 90.328 | 90.128 | 8.88 | 12036.49 |
1454 | 2009.11.03 12:10 | t/p | 719 | 0.10 | 90.128 | 90.328 | 90.128 | 8.88 | 12045.37 |
1455 | 2009.11.03 12:10 | t/p | 720 | 0.10 | 90.128 | 90.328 | 90.128 | 8.88 | 12054.25 |
1456 | 2009.11.03 12:10 | sell | 745 | 0.10 | 90.108 | 90.228 | 90.028 | ||
1457 | 2009.11.03 12:10 | sell | 746 | 0.10 | 90.108 | 90.228 | 90.028 | ||
1458 | 2009.11.03 12:10 | sell | 747 | 0.10 | 90.108 | 90.228 | 90.028 | ||
1459 | 2009.11.03 12:12 | sell | 748 | 0.10 | 90.123 | 90.243 | 90.043 | ||
1460 | 2009.11.03 12:12 | sell | 749 | 0.10 | 90.123 | 90.243 | 90.043 | ||
1461 | 2009.11.03 12:12 | sell | 750 | 0.10 | 90.123 | 90.243 | 90.043 | ||
1462 | 2009.11.03 12:15 | t/p | 721 | 0.10 | 90.099 | 90.299 | 90.099 | 8.88 | 12063.13 |
1463 | 2009.11.03 12:15 | t/p | 722 | 0.10 | 90.099 | 90.299 | 90.099 | 8.88 | 12072.01 |
1464 | 2009.11.03 12:15 | t/p | 723 | 0.10 | 90.099 | 90.299 | 90.099 | 8.88 | 12080.89 |
1465 | 2009.11.03 12:15 | t/p | 724 | 0.10 | 90.113 | 90.313 | 90.113 | 8.88 | 12089.77 |
1466 | 2009.11.03 12:15 | t/p | 725 | 0.10 | 90.113 | 90.313 | 90.113 | 8.88 | 12098.65 |
1467 | 2009.11.03 12:15 | t/p | 726 | 0.10 | 90.113 | 90.313 | 90.113 | 8.88 | 12107.53 |
1468 | 2009.11.03 12:15 | t/p | 742 | 0.10 | 90.086 | 90.286 | 90.086 | 8.88 | 12116.41 |
1469 | 2009.11.03 12:15 | t/p | 743 | 0.10 | 90.086 | 90.286 | 90.086 | 8.88 | 12125.29 |
1470 | 2009.11.03 12:15 | t/p | 744 | 0.10 | 90.086 | 90.286 | 90.086 | 8.88 | 12134.17 |
1471 | 2009.11.03 12:15 | sell | 751 | 0.10 | 90.065 | 90.185 | 89.985 | ||
1472 | 2009.11.03 12:15 | sell | 752 | 0.10 | 90.065 | 90.185 | 89.985 | ||
1473 | 2009.11.03 12:15 | sell | 753 | 0.10 | 90.065 | 90.185 | 89.985 | ||
1474 | 2009.11.03 12:17 | sell | 754 | 0.10 | 90.079 | 90.199 | 89.999 | ||
1475 | 2009.11.03 12:17 | sell | 755 | 0.10 | 90.079 | 90.199 | 89.999 | ||
1476 | 2009.11.03 12:17 | sell | 756 | 0.10 | 90.079 | 90.199 | 89.999 | ||
1477 | 2009.11.03 12:20 | t/p | 706 | 0.10 | 90.041 | 90.241 | 90.041 | 8.88 | 12143.05 |
1478 | 2009.11.03 12:20 | t/p | 707 | 0.10 | 90.041 | 90.241 | 90.041 | 8.88 | 12151.93 |
1479 | 2009.11.03 12:20 | t/p | 708 | 0.10 | 90.041 | 90.241 | 90.041 | 8.88 | 12160.81 |
1480 | 2009.11.03 12:20 | t/p | 712 | 0.10 | 90.084 | 90.284 | 90.084 | 8.89 | 12169.70 |
1481 | 2009.11.03 12:20 | t/p | 713 | 0.10 | 90.084 | 90.284 | 90.084 | 8.89 | 12178.59 |
1482 | 2009.11.03 12:20 | t/p | 714 | 0.10 | 90.084 | 90.284 | 90.084 | 8.89 | 12187.48 |
1483 | 2009.11.03 12:20 | t/p | 715 | 0.10 | 90.070 | 90.270 | 90.070 | 8.88 | 12196.36 |
1484 | 2009.11.03 12:20 | t/p | 716 | 0.10 | 90.070 | 90.270 | 90.070 | 8.88 | 12205.24 |
1485 | 2009.11.03 12:20 | t/p | 717 | 0.10 | 90.070 | 90.270 | 90.070 | 8.88 | 12214.12 |
1486 | 2009.11.03 12:20 | t/p | 727 | 0.10 | 90.070 | 90.270 | 90.070 | 8.88 | 12223.00 |
1487 | 2009.11.03 12:20 | t/p | 728 | 0.10 | 90.070 | 90.270 | 90.070 | 8.88 | 12231.88 |
1488 | 2009.11.03 12:20 | t/p | 729 | 0.10 | 90.070 | 90.270 | 90.070 | 8.88 | 12240.76 |
1489 | 2009.11.03 12:20 | t/p | 730 | 0.10 | 90.083 | 90.283 | 90.083 | 8.89 | 12249.65 |
1490 | 2009.11.03 12:20 | t/p | 731 | 0.10 | 90.083 | 90.283 | 90.083 | 8.89 | 12258.54 |
1491 | 2009.11.03 12:20 | t/p | 732 | 0.10 | 90.083 | 90.283 | 90.083 | 8.89 | 12267.43 |
1492 | 2009.11.03 12:20 | t/p | 733 | 0.10 | 90.082 | 90.282 | 90.082 | 8.89 | 12276.32 |
1493 | 2009.11.03 12:20 | t/p | 734 | 0.10 | 90.082 | 90.282 | 90.082 | 8.89 | 12285.21 |
1494 | 2009.11.03 12:20 | t/p | 735 | 0.10 | 90.082 | 90.282 | 90.082 | 8.89 | 12294.10 |
1495 | 2009.11.03 12:20 | t/p | 736 | 0.10 | 90.072 | 90.272 | 90.072 | 8.88 | 12302.98 |
1496 | 2009.11.03 12:20 | t/p | 737 | 0.10 | 90.072 | 90.272 | 90.072 | 8.88 | 12311.86 |
1497 | 2009.11.03 12:20 | t/p | 738 | 0.10 | 90.072 | 90.272 | 90.072 | 8.88 | 12320.74 |
1498 | 2009.11.03 12:20 | t/p | 739 | 0.10 | 90.057 | 90.257 | 90.057 | 8.89 | 12329.63 |
1499 | 2009.11.03 12:20 | t/p | 740 | 0.10 | 90.057 | 90.257 | 90.057 | 8.89 | 12338.52 |
1500 | 2009.11.03 12:20 | t/p | 741 | 0.10 | 90.057 | 90.257 | 90.057 | 8.89 | 12347.41 |
1501 | 2009.11.03 12:20 | t/p | 745 | 0.10 | 90.028 | 90.228 | 90.028 | 8.89 | 12356.30 |
1502 | 2009.11.03 12:20 | t/p | 746 | 0.10 | 90.028 | 90.228 | 90.028 | 8.89 | 12365.19 |
1503 | 2009.11.03 12:20 | t/p | 747 | 0.10 | 90.028 | 90.228 | 90.028 | 8.89 | 12374.08 |
1504 | 2009.11.03 12:20 | t/p | 748 | 0.10 | 90.043 | 90.243 | 90.043 | 8.88 | 12382.96 |
1505 | 2009.11.03 12:20 | t/p | 749 | 0.10 | 90.043 | 90.243 | 90.043 | 8.88 | 12391.84 |
1506 | 2009.11.03 12:20 | t/p | 750 | 0.10 | 90.043 | 90.243 | 90.043 | 8.88 | 12400.72 |
1507 | 2009.11.03 12:20 | sell | 757 | 0.10 | 90.007 | 90.127 | 89.927 | ||
1508 | 2009.11.03 12:20 | sell | 758 | 0.10 | 90.007 | 90.127 | 89.927 | ||
1509 | 2009.11.03 12:20 | sell | 759 | 0.10 | 90.007 | 90.127 | 89.927 | ||
1510 | 2009.11.03 12:22 | sell | 760 | 0.10 | 90.036 | 90.156 | 89.956 | ||
1511 | 2009.11.03 12:22 | sell | 761 | 0.10 | 90.036 | 90.156 | 89.956 | ||
1512 | 2009.11.03 12:22 | sell | 762 | 0.10 | 90.036 | 90.156 | 89.956 | ||
1513 | 2009.11.03 12:25 | sell | 763 | 0.10 | 90.021 | 90.141 | 89.941 | ||
1514 | 2009.11.03 12:25 | sell | 764 | 0.10 | 90.021 | 90.141 | 89.941 | ||
1515 | 2009.11.03 12:25 | sell | 765 | 0.10 | 90.021 | 90.141 | 89.941 | ||
1516 | 2009.11.03 12:27 | sell | 766 | 0.10 | 90.065 | 90.185 | 89.985 | ||
1517 | 2009.11.03 12:27 | sell | 767 | 0.10 | 90.065 | 90.185 | 89.985 | ||
1518 | 2009.11.03 12:27 | sell | 768 | 0.10 | 90.065 | 90.185 | 89.985 | ||
1519 | 2009.11.03 12:30 | sell | 769 | 0.10 | 90.054 | 90.174 | 89.974 | ||
1520 | 2009.11.03 12:30 | sell | 770 | 0.10 | 90.054 | 90.174 | 89.974 | ||
1521 | 2009.11.03 12:30 | sell | 771 | 0.10 | 90.054 | 90.174 | 89.974 | ||
1522 | 2009.11.03 12:32 | sell | 772 | 0.10 | 90.055 | 90.175 | 89.975 | ||
1523 | 2009.11.03 12:32 | sell | 773 | 0.10 | 90.055 | 90.175 | 89.975 | ||
1524 | 2009.11.03 12:32 | sell | 774 | 0.10 | 90.055 | 90.175 | 89.975 | ||
1525 | 2009.11.03 12:35 | sell | 775 | 0.10 | 90.061 | 90.181 | 89.981 | ||
1526 | 2009.11.03 12:35 | sell | 776 | 0.10 | 90.061 | 90.181 | 89.981 | ||
1527 | 2009.11.03 12:35 | sell | 777 | 0.10 | 90.061 | 90.181 | 89.981 | ||
1528 | 2009.11.03 12:37 | sell | 778 | 0.10 | 90.049 | 90.169 | 89.969 | ||
1529 | 2009.11.03 12:37 | sell | 779 | 0.10 | 90.049 | 90.169 | 89.969 | ||
1530 | 2009.11.03 12:37 | sell | 780 | 0.10 | 90.049 | 90.169 | 89.969 | ||
1531 | 2009.11.03 12:40 | sell | 781 | 0.10 | 90.078 | 90.198 | 89.998 | ||
1532 | 2009.11.03 12:40 | sell | 782 | 0.10 | 90.078 | 90.198 | 89.998 | ||
1533 | 2009.11.03 12:40 | sell | 783 | 0.10 | 90.078 | 90.198 | 89.998 | ||
1534 | 2009.11.03 12:42 | sell | 784 | 0.10 | 90.072 | 90.192 | 89.992 | ||
1535 | 2009.11.03 12:42 | sell | 785 | 0.10 | 90.072 | 90.192 | 89.992 | ||
1536 | 2009.11.03 12:42 | sell | 786 | 0.10 | 90.072 | 90.192 | 89.992 | ||
1537 | 2009.11.03 12:45 | sell | 787 | 0.10 | 90.096 | 90.216 | 90.016 | ||
1538 | 2009.11.03 12:45 | sell | 788 | 0.10 | 90.096 | 90.216 | 90.016 | ||
1539 | 2009.11.03 12:45 | sell | 789 | 0.10 | 90.096 | 90.216 | 90.016 | ||
1540 | 2009.11.03 12:47 | sell | 790 | 0.10 | 90.090 | 90.210 | 90.010 | ||
1541 | 2009.11.03 12:47 | sell | 791 | 0.10 | 90.090 | 90.210 | 90.010 | ||
1542 | 2009.11.03 12:47 | sell | 792 | 0.10 | 90.090 | 90.210 | 90.010 | ||
1543 | 2009.11.03 12:50 | s/l | 757 | 0.10 | 90.127 | 90.127 | 89.927 | -13.31 | 12387.41 |
1544 | 2009.11.03 12:50 | s/l | 758 | 0.10 | 90.127 | 90.127 | 89.927 | -13.31 | 12374.10 |
1545 | 2009.11.03 12:50 | s/l | 759 | 0.10 | 90.127 | 90.127 | 89.927 | -13.31 | 12360.79 |
1546 | 2009.11.03 12:50 | sell | 793 | 0.10 | 90.113 | 90.233 | 90.033 | ||
1547 | 2009.11.03 12:50 | sell | 794 | 0.10 | 90.113 | 90.233 | 90.033 | ||
1548 | 2009.11.03 12:50 | sell | 795 | 0.10 | 90.113 | 90.233 | 90.033 | ||
1549 | 2009.11.03 12:52 | sell | 796 | 0.10 | 90.101 | 90.221 | 90.021 | ||
1550 | 2009.11.03 12:52 | sell | 797 | 0.10 | 90.101 | 90.221 | 90.021 | ||
1551 | 2009.11.03 12:52 | sell | 798 | 0.10 | 90.101 | 90.221 | 90.021 | ||
1552 | 2009.11.03 12:55 | sell | 799 | 0.10 | 90.107 | 90.227 | 90.027 | ||
1553 | 2009.11.03 12:55 | sell | 800 | 0.10 | 90.107 | 90.227 | 90.027 | ||
1554 | 2009.11.03 12:55 | sell | 801 | 0.10 | 90.107 | 90.227 | 90.027 | ||
1555 | 2009.11.03 12:57 | sell | 802 | 0.10 | 90.090 | 90.210 | 90.010 | ||
1556 | 2009.11.03 12:57 | sell | 803 | 0.10 | 90.090 | 90.210 | 90.010 | ||
1557 | 2009.11.03 12:57 | sell | 804 | 0.10 | 90.090 | 90.210 | 90.010 | ||
1558 | 2009.11.03 12:59 | sell | 805 | 0.10 | 90.059 | 90.179 | 89.979 | ||
1559 | 2009.11.03 12:59 | sell | 806 | 0.10 | 90.059 | 90.179 | 89.979 | ||
1560 | 2009.11.03 12:59 | sell | 807 | 0.10 | 90.059 | 90.179 | 89.979 | ||
1561 | 2009.11.03 13:00 | sell | 808 | 0.10 | 90.058 | 90.178 | 89.978 | ||
1562 | 2009.11.03 13:00 | sell | 809 | 0.10 | 90.058 | 90.178 | 89.978 | ||
1563 | 2009.11.03 13:00 | sell | 810 | 0.10 | 90.058 | 90.178 | 89.978 | ||
1564 | 2009.11.03 13:03 | s/l | 760 | 0.10 | 90.156 | 90.156 | 89.956 | -13.31 | 12347.48 |
1565 | 2009.11.03 13:03 | s/l | 761 | 0.10 | 90.156 | 90.156 | 89.956 | -13.31 | 12334.17 |
1566 | 2009.11.03 13:03 | s/l | 762 | 0.10 | 90.156 | 90.156 | 89.956 | -13.31 | 12320.86 |
1567 | 2009.11.03 13:03 | s/l | 763 | 0.10 | 90.141 | 90.141 | 89.941 | -13.31 | 12307.55 |
1568 | 2009.11.03 13:03 | s/l | 764 | 0.10 | 90.141 | 90.141 | 89.941 | -13.31 | 12294.24 |
1569 | 2009.11.03 13:03 | s/l | 765 | 0.10 | 90.141 | 90.141 | 89.941 | -13.31 | 12280.93 |
1570 | 2009.11.03 13:03 | sell | 811 | 0.10 | 90.139 | 90.259 | 90.059 | ||
1571 | 2009.11.03 13:03 | sell | 812 | 0.10 | 90.139 | 90.259 | 90.059 | ||
1572 | 2009.11.03 13:03 | sell | 813 | 0.10 | 90.139 | 90.259 | 90.059 | ||
1573 | 2009.11.03 13:06 | sell | 814 | 0.10 | 90.123 | 90.243 | 90.043 | ||
1574 | 2009.11.03 13:06 | sell | 815 | 0.10 | 90.123 | 90.243 | 90.043 | ||
1575 | 2009.11.03 13:06 | sell | 816 | 0.10 | 90.123 | 90.243 | 90.043 | ||
1576 | 2009.11.03 13:10 | s/l | 751 | 0.10 | 90.185 | 90.185 | 89.985 | -13.30 | 12267.63 |
1577 | 2009.11.03 13:10 | s/l | 752 | 0.10 | 90.185 | 90.185 | 89.985 | -13.30 | 12254.33 |
1578 | 2009.11.03 13:10 | s/l | 753 | 0.10 | 90.185 | 90.185 | 89.985 | -13.30 | 12241.03 |
1579 | 2009.11.03 13:10 | s/l | 754 | 0.10 | 90.199 | 90.199 | 89.999 | -13.30 | 12227.73 |
1580 | 2009.11.03 13:10 | s/l | 755 | 0.10 | 90.199 | 90.199 | 89.999 | -13.30 | 12214.43 |
1581 | 2009.11.03 13:10 | s/l | 756 | 0.10 | 90.199 | 90.199 | 89.999 | -13.30 | 12201.13 |
1582 | 2009.11.03 13:10 | s/l | 766 | 0.10 | 90.185 | 90.185 | 89.985 | -13.30 | 12187.83 |
1583 | 2009.11.03 13:10 | s/l | 767 | 0.10 | 90.185 | 90.185 | 89.985 | -13.30 | 12174.53 |
1584 | 2009.11.03 13:10 | s/l | 768 | 0.10 | 90.185 | 90.185 | 89.985 | -13.30 | 12161.23 |
1585 | 2009.11.03 13:10 | s/l | 769 | 0.10 | 90.174 | 90.174 | 89.974 | -13.30 | 12147.93 |
1586 | 2009.11.03 13:10 | s/l | 770 | 0.10 | 90.174 | 90.174 | 89.974 | -13.30 | 12134.63 |
1587 | 2009.11.03 13:10 | s/l | 771 | 0.10 | 90.174 | 90.174 | 89.974 | -13.30 | 12121.33 |
1588 | 2009.11.03 13:10 | s/l | 772 | 0.10 | 90.175 | 90.175 | 89.975 | -13.30 | 12108.03 |
1589 | 2009.11.03 13:10 | s/l | 773 | 0.10 | 90.175 | 90.175 | 89.975 | -13.30 | 12094.73 |
1590 | 2009.11.03 13:10 | s/l | 774 | 0.10 | 90.175 | 90.175 | 89.975 | -13.30 | 12081.43 |
1591 | 2009.11.03 13:10 | s/l | 775 | 0.10 | 90.181 | 90.181 | 89.981 | -13.30 | 12068.13 |
1592 | 2009.11.03 13:10 | s/l | 776 | 0.10 | 90.181 | 90.181 | 89.981 | -13.30 | 12054.83 |
1593 | 2009.11.03 13:10 | s/l | 777 | 0.10 | 90.181 | 90.181 | 89.981 | -13.30 | 12041.53 |
1594 | 2009.11.03 13:10 | s/l | 778 | 0.10 | 90.169 | 90.169 | 89.969 | -13.31 | 12028.22 |
1595 | 2009.11.03 13:10 | s/l | 779 | 0.10 | 90.169 | 90.169 | 89.969 | -13.31 | 12014.91 |
1596 | 2009.11.03 13:10 | s/l | 780 | 0.10 | 90.169 | 90.169 | 89.969 | -13.31 | 12001.60 |
1597 | 2009.11.03 13:10 | s/l | 781 | 0.10 | 90.198 | 90.198 | 89.998 | -13.30 | 11988.30 |
1598 | 2009.11.03 13:10 | s/l | 782 | 0.10 | 90.198 | 90.198 | 89.998 | -13.30 | 11975.00 |
1599 | 2009.11.03 13:10 | s/l | 783 | 0.10 | 90.198 | 90.198 | 89.998 | -13.30 | 11961.70 |
1600 | 2009.11.03 13:10 | s/l | 784 | 0.10 | 90.192 | 90.192 | 89.992 | -13.31 | 11948.39 |
1601 | 2009.11.03 13:10 | s/l | 785 | 0.10 | 90.192 | 90.192 | 89.992 | -13.31 | 11935.08 |
1602 | 2009.11.03 13:10 | s/l | 786 | 0.10 | 90.192 | 90.192 | 89.992 | -13.31 | 11921.77 |
1603 | 2009.11.03 13:10 | s/l | 805 | 0.10 | 90.179 | 90.179 | 89.979 | -13.31 | 11908.46 |
1604 | 2009.11.03 13:10 | s/l | 806 | 0.10 | 90.179 | 90.179 | 89.979 | -13.31 | 11895.15 |
1605 | 2009.11.03 13:10 | s/l | 807 | 0.10 | 90.179 | 90.179 | 89.979 | -13.31 | 11881.84 |
1606 | 2009.11.03 13:10 | s/l | 808 | 0.10 | 90.178 | 90.178 | 89.978 | -13.31 | 11868.53 |
1607 | 2009.11.03 13:10 | s/l | 809 | 0.10 | 90.178 | 90.178 | 89.978 | -13.31 | 11855.22 |
1608 | 2009.11.03 13:10 | s/l | 810 | 0.10 | 90.178 | 90.178 | 89.978 | -13.31 | 11841.91 |
1609 | 2009.11.03 13:10 | sell | 817 | 0.10 | 90.187 | 90.307 | 90.107 | ||
1610 | 2009.11.03 13:10 | sell | 818 | 0.10 | 90.187 | 90.307 | 90.107 | ||
1611 | 2009.11.03 13:10 | sell | 819 | 0.10 | 90.187 | 90.307 | 90.107 | ||
1612 | 2009.11.03 13:13 | sell | 820 | 0.10 | 90.171 | 90.291 | 90.091 | ||
1613 | 2009.11.03 13:13 | sell | 821 | 0.10 | 90.171 | 90.291 | 90.091 | ||
1614 | 2009.11.03 13:13 | sell | 822 | 0.10 | 90.171 | 90.291 | 90.091 | ||
1615 | 2009.11.03 13:16 | s/l | 787 | 0.10 | 90.216 | 90.216 | 90.016 | -13.30 | 11828.61 |
1616 | 2009.11.03 13:16 | s/l | 788 | 0.10 | 90.216 | 90.216 | 90.016 | -13.30 | 11815.31 |
1617 | 2009.11.03 13:16 | s/l | 789 | 0.10 | 90.216 | 90.216 | 90.016 | -13.30 | 11802.01 |
1618 | 2009.11.03 13:16 | s/l | 790 | 0.10 | 90.210 | 90.210 | 90.010 | -13.29 | 11788.72 |
1619 | 2009.11.03 13:16 | s/l | 791 | 0.10 | 90.210 | 90.210 | 90.010 | -13.29 | 11775.43 |
1620 | 2009.11.03 13:16 | s/l | 792 | 0.10 | 90.210 | 90.210 | 90.010 | -13.29 | 11762.14 |
1621 | 2009.11.03 13:16 | s/l | 793 | 0.10 | 90.233 | 90.233 | 90.033 | -13.29 | 11748.85 |
1622 | 2009.11.03 13:16 | s/l | 794 | 0.10 | 90.233 | 90.233 | 90.033 | -13.29 | 11735.56 |
1623 | 2009.11.03 13:16 | s/l | 795 | 0.10 | 90.233 | 90.233 | 90.033 | -13.29 | 11722.27 |
1624 | 2009.11.03 13:16 | s/l | 796 | 0.10 | 90.221 | 90.221 | 90.021 | -13.29 | 11708.98 |
1625 | 2009.11.03 13:16 | s/l | 797 | 0.10 | 90.221 | 90.221 | 90.021 | -13.29 | 11695.69 |
1626 | 2009.11.03 13:16 | s/l | 798 | 0.10 | 90.221 | 90.221 | 90.021 | -13.29 | 11682.40 |
1627 | 2009.11.03 13:16 | s/l | 799 | 0.10 | 90.227 | 90.227 | 90.027 | -13.30 | 11669.10 |
1628 | 2009.11.03 13:16 | s/l | 800 | 0.10 | 90.227 | 90.227 | 90.027 | -13.30 | 11655.80 |
1629 | 2009.11.03 13:16 | s/l | 801 | 0.10 | 90.227 | 90.227 | 90.027 | -13.30 | 11642.50 |
1630 | 2009.11.03 13:16 | s/l | 802 | 0.10 | 90.210 | 90.210 | 90.010 | -13.29 | 11629.21 |
1631 | 2009.11.03 13:16 | s/l | 803 | 0.10 | 90.210 | 90.210 | 90.010 | -13.29 | 11615.92 |
1632 | 2009.11.03 13:16 | s/l | 804 | 0.10 | 90.210 | 90.210 | 90.010 | -13.29 | 11602.63 |
1633 | 2009.11.03 13:16 | s/l | 814 | 0.10 | 90.243 | 90.243 | 90.043 | -13.30 | 11589.33 |
1634 | 2009.11.03 13:16 | s/l | 815 | 0.10 | 90.243 | 90.243 | 90.043 | -13.30 | 11576.03 |
1635 | 2009.11.03 13:16 | s/l | 816 | 0.10 | 90.243 | 90.243 | 90.043 | -13.30 | 11562.73 |
1636 | 2009.11.03 13:16 | sell | 823 | 0.10 | 90.236 | 90.356 | 90.156 | ||
1637 | 2009.11.03 13:16 | sell | 824 | 0.10 | 90.236 | 90.356 | 90.156 | ||
1638 | 2009.11.03 13:16 | sell | 825 | 0.10 | 90.236 | 90.356 | 90.156 | ||
1639 | 2009.11.03 13:20 | sell | 826 | 0.10 | 90.204 | 90.324 | 90.124 | ||
1640 | 2009.11.03 13:20 | sell | 827 | 0.10 | 90.204 | 90.324 | 90.124 | ||
1641 | 2009.11.03 13:20 | sell | 828 | 0.10 | 90.204 | 90.324 | 90.124 | ||
1642 | 2009.11.03 13:23 | sell | 829 | 0.10 | 90.220 | 90.340 | 90.140 | ||
1643 | 2009.11.03 13:23 | sell | 830 | 0.10 | 90.220 | 90.340 | 90.140 | ||
1644 | 2009.11.03 13:23 | sell | 831 | 0.10 | 90.220 | 90.340 | 90.140 | ||
1645 | 2009.11.03 13:26 | sell | 832 | 0.10 | 90.171 | 90.291 | 90.091 | ||
1646 | 2009.11.03 13:26 | sell | 833 | 0.10 | 90.171 | 90.291 | 90.091 | ||
1647 | 2009.11.03 13:26 | sell | 834 | 0.10 | 90.171 | 90.291 | 90.091 | ||
1648 | 2009.11.03 13:26 | sell | 835 | 0.10 | 90.218 | 90.338 | 90.138 | ||
1649 | 2009.11.03 13:26 | sell | 836 | 0.10 | 90.218 | 90.338 | 90.138 | ||
1650 | 2009.11.03 13:26 | sell | 837 | 0.10 | 90.218 | 90.338 | 90.138 | ||
1651 | 2009.11.03 13:30 | sell | 838 | 0.10 | 90.219 | 90.339 | 90.139 | ||
1652 | 2009.11.03 13:30 | sell | 839 | 0.10 | 90.219 | 90.339 | 90.139 | ||
1653 | 2009.11.03 13:30 | sell | 840 | 0.10 | 90.219 | 90.339 | 90.139 | ||
1654 | 2009.11.03 13:32 | s/l | 811 | 0.10 | 90.259 | 90.259 | 90.059 | -13.29 | 11549.44 |
1655 | 2009.11.03 13:32 | s/l | 812 | 0.10 | 90.259 | 90.259 | 90.059 | -13.29 | 11536.15 |
1656 | 2009.11.03 13:32 | s/l | 813 | 0.10 | 90.259 | 90.259 | 90.059 | -13.29 | 11522.86 |
1657 | 2009.11.03 13:32 | sell | 841 | 0.10 | 90.259 | 90.379 | 90.179 | ||
1658 | 2009.11.03 13:32 | sell | 842 | 0.10 | 90.259 | 90.379 | 90.179 | ||
1659 | 2009.11.03 13:32 | sell | 843 | 0.10 | 90.259 | 90.379 | 90.179 | ||
1660 | 2009.11.03 13:35 | sell | 844 | 0.10 | 90.243 | 90.363 | 90.163 | ||
1661 | 2009.11.03 13:35 | sell | 845 | 0.10 | 90.243 | 90.363 | 90.163 | ||
1662 | 2009.11.03 13:35 | sell | 846 | 0.10 | 90.243 | 90.363 | 90.163 | ||
1663 | 2009.11.03 13:37 | s/l | 820 | 0.10 | 90.291 | 90.291 | 90.091 | -13.29 | 11509.57 |
1664 | 2009.11.03 13:37 | s/l | 821 | 0.10 | 90.291 | 90.291 | 90.091 | -13.29 | 11496.28 |
1665 | 2009.11.03 13:37 | s/l | 822 | 0.10 | 90.291 | 90.291 | 90.091 | -13.29 | 11482.99 |
1666 | 2009.11.03 13:37 | s/l | 832 | 0.10 | 90.291 | 90.291 | 90.091 | -13.29 | 11469.70 |
1667 | 2009.11.03 13:37 | s/l | 833 | 0.10 | 90.291 | 90.291 | 90.091 | -13.29 | 11456.41 |
1668 | 2009.11.03 13:37 | s/l | 834 | 0.10 | 90.291 | 90.291 | 90.091 | -13.29 | 11443.12 |
1669 | 2009.11.03 13:37 | sell | 847 | 0.10 | 90.275 | 90.395 | 90.195 | ||
1670 | 2009.11.03 13:37 | sell | 848 | 0.10 | 90.275 | 90.395 | 90.195 | ||
1671 | 2009.11.03 13:37 | sell | 849 | 0.10 | 90.275 | 90.395 | 90.195 | ||
1672 | 2009.11.03 13:40 | sell | 850 | 0.10 | 90.211 | 90.331 | 90.131 | ||
1673 | 2009.11.03 13:40 | sell | 851 | 0.10 | 90.211 | 90.331 | 90.131 | ||
1674 | 2009.11.03 13:40 | sell | 852 | 0.10 | 90.211 | 90.331 | 90.131 | ||
1675 | 2009.11.03 13:42 | sell | 853 | 0.10 | 90.227 | 90.347 | 90.147 | ||
1676 | 2009.11.03 13:42 | sell | 854 | 0.10 | 90.227 | 90.347 | 90.147 | ||
1677 | 2009.11.03 13:42 | sell | 855 | 0.10 | 90.227 | 90.347 | 90.147 | ||
1678 | 2009.11.03 13:45 | t/p | 847 | 0.10 | 90.195 | 90.395 | 90.195 | 8.87 | 11451.99 |
1679 | 2009.11.03 13:45 | t/p | 848 | 0.10 | 90.195 | 90.395 | 90.195 | 8.87 | 11460.86 |
1680 | 2009.11.03 13:45 | t/p | 849 | 0.10 | 90.195 | 90.395 | 90.195 | 8.87 | 11469.73 |
1681 | 2009.11.03 13:45 | sell | 856 | 0.10 | 90.163 | 90.283 | 90.083 | ||
1682 | 2009.11.03 13:45 | sell | 857 | 0.10 | 90.163 | 90.283 | 90.083 | ||
1683 | 2009.11.03 13:45 | sell | 858 | 0.10 | 90.163 | 90.283 | 90.083 | ||
1684 | 2009.11.03 13:47 | sell | 859 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1685 | 2009.11.03 13:47 | sell | 860 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1686 | 2009.11.03 13:47 | sell | 861 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1687 | 2009.11.03 13:50 | t/p | 823 | 0.10 | 90.156 | 90.356 | 90.156 | 8.87 | 11478.60 |
1688 | 2009.11.03 13:50 | t/p | 824 | 0.10 | 90.156 | 90.356 | 90.156 | 8.87 | 11487.47 |
1689 | 2009.11.03 13:50 | t/p | 825 | 0.10 | 90.156 | 90.356 | 90.156 | 8.87 | 11496.34 |
1690 | 2009.11.03 13:50 | t/p | 826 | 0.10 | 90.124 | 90.324 | 90.124 | 8.88 | 11505.22 |
1691 | 2009.11.03 13:50 | t/p | 827 | 0.10 | 90.124 | 90.324 | 90.124 | 8.88 | 11514.10 |
1692 | 2009.11.03 13:50 | t/p | 828 | 0.10 | 90.124 | 90.324 | 90.124 | 8.88 | 11522.98 |
1693 | 2009.11.03 13:50 | t/p | 829 | 0.10 | 90.140 | 90.340 | 90.140 | 8.88 | 11531.86 |
1694 | 2009.11.03 13:50 | t/p | 830 | 0.10 | 90.140 | 90.340 | 90.140 | 8.88 | 11540.74 |
1695 | 2009.11.03 13:50 | t/p | 831 | 0.10 | 90.140 | 90.340 | 90.140 | 8.88 | 11549.62 |
1696 | 2009.11.03 13:50 | t/p | 835 | 0.10 | 90.138 | 90.338 | 90.138 | 8.88 | 11558.50 |
1697 | 2009.11.03 13:50 | t/p | 836 | 0.10 | 90.138 | 90.338 | 90.138 | 8.88 | 11567.38 |
1698 | 2009.11.03 13:50 | t/p | 837 | 0.10 | 90.138 | 90.338 | 90.138 | 8.88 | 11576.26 |
1699 | 2009.11.03 13:50 | t/p | 838 | 0.10 | 90.139 | 90.339 | 90.139 | 8.88 | 11585.14 |
1700 | 2009.11.03 13:50 | t/p | 839 | 0.10 | 90.139 | 90.339 | 90.139 | 8.88 | 11594.02 |
1701 | 2009.11.03 13:50 | t/p | 840 | 0.10 | 90.139 | 90.339 | 90.139 | 8.88 | 11602.90 |
1702 | 2009.11.03 13:50 | t/p | 841 | 0.10 | 90.179 | 90.379 | 90.179 | 8.88 | 11611.78 |
1703 | 2009.11.03 13:50 | t/p | 842 | 0.10 | 90.179 | 90.379 | 90.179 | 8.88 | 11620.66 |
1704 | 2009.11.03 13:50 | t/p | 843 | 0.10 | 90.179 | 90.379 | 90.179 | 8.88 | 11629.54 |
1705 | 2009.11.03 13:50 | t/p | 844 | 0.10 | 90.163 | 90.363 | 90.163 | 8.88 | 11638.42 |
1706 | 2009.11.03 13:50 | t/p | 845 | 0.10 | 90.163 | 90.363 | 90.163 | 8.88 | 11647.30 |
1707 | 2009.11.03 13:50 | t/p | 846 | 0.10 | 90.163 | 90.363 | 90.163 | 8.88 | 11656.18 |
1708 | 2009.11.03 13:50 | t/p | 850 | 0.10 | 90.131 | 90.331 | 90.131 | 8.88 | 11665.06 |
1709 | 2009.11.03 13:50 | t/p | 851 | 0.10 | 90.131 | 90.331 | 90.131 | 8.88 | 11673.94 |
1710 | 2009.11.03 13:50 | t/p | 852 | 0.10 | 90.131 | 90.331 | 90.131 | 8.88 | 11682.82 |
1711 | 2009.11.03 13:50 | t/p | 853 | 0.10 | 90.147 | 90.347 | 90.147 | 8.87 | 11691.69 |
1712 | 2009.11.03 13:50 | t/p | 854 | 0.10 | 90.147 | 90.347 | 90.147 | 8.87 | 11700.56 |
1713 | 2009.11.03 13:50 | t/p | 855 | 0.10 | 90.147 | 90.347 | 90.147 | 8.87 | 11709.43 |
1714 | 2009.11.03 13:50 | sell | 862 | 0.10 | 90.099 | 90.219 | 90.019 | ||
1715 | 2009.11.03 13:50 | sell | 863 | 0.10 | 90.099 | 90.219 | 90.019 | ||
1716 | 2009.11.03 13:50 | sell | 864 | 0.10 | 90.099 | 90.219 | 90.019 | ||
1717 | 2009.11.03 13:52 | sell | 865 | 0.10 | 90.131 | 90.251 | 90.051 | ||
1718 | 2009.11.03 13:52 | sell | 866 | 0.10 | 90.131 | 90.251 | 90.051 | ||
1719 | 2009.11.03 13:52 | sell | 867 | 0.10 | 90.131 | 90.251 | 90.051 | ||
1720 | 2009.11.03 13:55 | sell | 868 | 0.10 | 90.115 | 90.235 | 90.035 | ||
1721 | 2009.11.03 13:55 | sell | 869 | 0.10 | 90.115 | 90.235 | 90.035 | ||
1722 | 2009.11.03 13:55 | sell | 870 | 0.10 | 90.115 | 90.235 | 90.035 | ||
1723 | 2009.11.03 13:57 | sell | 871 | 0.10 | 90.163 | 90.283 | 90.083 | ||
1724 | 2009.11.03 13:57 | sell | 872 | 0.10 | 90.163 | 90.283 | 90.083 | ||
1725 | 2009.11.03 13:57 | sell | 873 | 0.10 | 90.163 | 90.283 | 90.083 | ||
1726 | 2009.11.03 13:59 | sell | 874 | 0.10 | 90.169 | 90.289 | 90.089 | ||
1727 | 2009.11.03 13:59 | sell | 875 | 0.10 | 90.169 | 90.289 | 90.089 | ||
1728 | 2009.11.03 13:59 | sell | 876 | 0.10 | 90.169 | 90.289 | 90.089 | ||
1729 | 2009.11.03 14:00 | sell | 877 | 0.10 | 90.170 | 90.290 | 90.090 | ||
1730 | 2009.11.03 14:00 | sell | 878 | 0.10 | 90.170 | 90.290 | 90.090 | ||
1731 | 2009.11.03 14:00 | sell | 879 | 0.10 | 90.170 | 90.290 | 90.090 | ||
1732 | 2009.11.03 14:02 | sell | 880 | 0.10 | 90.174 | 90.294 | 90.094 | ||
1733 | 2009.11.03 14:02 | sell | 881 | 0.10 | 90.174 | 90.294 | 90.094 | ||
1734 | 2009.11.03 14:02 | sell | 882 | 0.10 | 90.174 | 90.294 | 90.094 | ||
1735 | 2009.11.03 14:05 | sell | 883 | 0.10 | 90.185 | 90.305 | 90.105 | ||
1736 | 2009.11.03 14:05 | sell | 884 | 0.10 | 90.185 | 90.305 | 90.105 | ||
1737 | 2009.11.03 14:05 | sell | 885 | 0.10 | 90.185 | 90.305 | 90.105 | ||
1738 | 2009.11.03 14:07 | sell | 886 | 0.10 | 90.164 | 90.284 | 90.084 | ||
1739 | 2009.11.03 14:07 | sell | 887 | 0.10 | 90.164 | 90.284 | 90.084 | ||
1740 | 2009.11.03 14:07 | sell | 888 | 0.10 | 90.164 | 90.284 | 90.084 | ||
1741 | 2009.11.03 14:10 | s/l | 862 | 0.10 | 90.219 | 90.219 | 90.019 | -13.30 | 11696.13 |
1742 | 2009.11.03 14:10 | s/l | 863 | 0.10 | 90.219 | 90.219 | 90.019 | -13.30 | 11682.83 |
1743 | 2009.11.03 14:10 | s/l | 864 | 0.10 | 90.219 | 90.219 | 90.019 | -13.30 | 11669.53 |
1744 | 2009.11.03 14:10 | s/l | 868 | 0.10 | 90.235 | 90.235 | 90.035 | -13.30 | 11656.23 |
1745 | 2009.11.03 14:10 | s/l | 869 | 0.10 | 90.235 | 90.235 | 90.035 | -13.30 | 11642.93 |
1746 | 2009.11.03 14:10 | s/l | 870 | 0.10 | 90.235 | 90.235 | 90.035 | -13.30 | 11629.63 |
1747 | 2009.11.03 14:10 | sell | 889 | 0.10 | 90.216 | 90.336 | 90.136 | ||
1748 | 2009.11.03 14:10 | sell | 890 | 0.10 | 90.216 | 90.336 | 90.136 | ||
1749 | 2009.11.03 14:10 | sell | 891 | 0.10 | 90.216 | 90.336 | 90.136 | ||
1750 | 2009.11.03 14:12 | sell | 892 | 0.10 | 90.206 | 90.326 | 90.126 | ||
1751 | 2009.11.03 14:12 | sell | 893 | 0.10 | 90.206 | 90.326 | 90.126 | ||
1752 | 2009.11.03 14:12 | sell | 894 | 0.10 | 90.206 | 90.326 | 90.126 | ||
1753 | 2009.11.03 14:15 | s/l | 865 | 0.10 | 90.251 | 90.251 | 90.051 | -13.30 | 11616.33 |
1754 | 2009.11.03 14:15 | s/l | 866 | 0.10 | 90.251 | 90.251 | 90.051 | -13.30 | 11603.03 |
1755 | 2009.11.03 14:15 | s/l | 867 | 0.10 | 90.251 | 90.251 | 90.051 | -13.30 | 11589.73 |
1756 | 2009.11.03 14:15 | sell | 895 | 0.10 | 90.248 | 90.368 | 90.168 | ||
1757 | 2009.11.03 14:15 | sell | 896 | 0.10 | 90.248 | 90.368 | 90.168 | ||
1758 | 2009.11.03 14:15 | sell | 897 | 0.10 | 90.248 | 90.368 | 90.168 | ||
1759 | 2009.11.03 14:17 | sell | 898 | 0.10 | 90.237 | 90.357 | 90.157 | ||
1760 | 2009.11.03 14:17 | sell | 899 | 0.10 | 90.237 | 90.357 | 90.157 | ||
1761 | 2009.11.03 14:17 | sell | 900 | 0.10 | 90.237 | 90.357 | 90.157 | ||
1762 | 2009.11.03 14:20 | s/l | 856 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 11576.44 |
1763 | 2009.11.03 14:20 | s/l | 857 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 11563.15 |
1764 | 2009.11.03 14:20 | s/l | 858 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 11549.86 |
1765 | 2009.11.03 14:20 | s/l | 859 | 0.10 | 90.299 | 90.299 | 90.099 | -13.29 | 11536.57 |
1766 | 2009.11.03 14:20 | s/l | 860 | 0.10 | 90.299 | 90.299 | 90.099 | -13.29 | 11523.28 |
1767 | 2009.11.03 14:20 | s/l | 861 | 0.10 | 90.299 | 90.299 | 90.099 | -13.29 | 11509.99 |
1768 | 2009.11.03 14:20 | s/l | 871 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 11496.70 |
1769 | 2009.11.03 14:20 | s/l | 872 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 11483.41 |
1770 | 2009.11.03 14:20 | s/l | 873 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 11470.12 |
1771 | 2009.11.03 14:20 | s/l | 874 | 0.10 | 90.289 | 90.289 | 90.089 | -13.29 | 11456.83 |
1772 | 2009.11.03 14:20 | s/l | 875 | 0.10 | 90.289 | 90.289 | 90.089 | -13.29 | 11443.54 |
1773 | 2009.11.03 14:20 | s/l | 876 | 0.10 | 90.289 | 90.289 | 90.089 | -13.29 | 11430.25 |
1774 | 2009.11.03 14:20 | s/l | 877 | 0.10 | 90.290 | 90.290 | 90.090 | -13.29 | 11416.96 |
1775 | 2009.11.03 14:20 | s/l | 878 | 0.10 | 90.290 | 90.290 | 90.090 | -13.29 | 11403.67 |
1776 | 2009.11.03 14:20 | s/l | 879 | 0.10 | 90.290 | 90.290 | 90.090 | -13.29 | 11390.38 |
1777 | 2009.11.03 14:20 | s/l | 880 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 11377.09 |
1778 | 2009.11.03 14:20 | s/l | 881 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 11363.80 |
1779 | 2009.11.03 14:20 | s/l | 882 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 11350.51 |
1780 | 2009.11.03 14:20 | s/l | 886 | 0.10 | 90.284 | 90.284 | 90.084 | -13.29 | 11337.22 |
1781 | 2009.11.03 14:20 | s/l | 887 | 0.10 | 90.284 | 90.284 | 90.084 | -13.29 | 11323.93 |
1782 | 2009.11.03 14:20 | s/l | 888 | 0.10 | 90.284 | 90.284 | 90.084 | -13.29 | 11310.64 |
1783 | 2009.11.03 14:20 | sell | 901 | 0.10 | 90.279 | 90.399 | 90.199 | ||
1784 | 2009.11.03 14:20 | sell | 902 | 0.10 | 90.279 | 90.399 | 90.199 | ||
1785 | 2009.11.03 14:20 | sell | 903 | 0.10 | 90.279 | 90.399 | 90.199 | ||
1786 | 2009.11.03 14:22 | sell | 904 | 0.10 | 90.258 | 90.378 | 90.178 | ||
1787 | 2009.11.03 14:22 | sell | 905 | 0.10 | 90.258 | 90.378 | 90.178 | ||
1788 | 2009.11.03 14:22 | sell | 906 | 0.10 | 90.258 | 90.378 | 90.178 | ||
1789 | 2009.11.03 14:25 | sell | 907 | 0.10 | 90.269 | 90.389 | 90.189 | ||
1790 | 2009.11.03 14:25 | sell | 908 | 0.10 | 90.269 | 90.389 | 90.189 | ||
1791 | 2009.11.03 14:25 | sell | 909 | 0.10 | 90.269 | 90.389 | 90.189 | ||
1792 | 2009.11.03 14:27 | sell | 910 | 0.10 | 90.237 | 90.357 | 90.157 | ||
1793 | 2009.11.03 14:27 | sell | 911 | 0.10 | 90.237 | 90.357 | 90.157 | ||
1794 | 2009.11.03 14:27 | sell | 912 | 0.10 | 90.237 | 90.357 | 90.157 | ||
1795 | 2009.11.03 14:30 | sell | 913 | 0.10 | 90.224 | 90.344 | 90.144 | ||
1796 | 2009.11.03 14:30 | sell | 914 | 0.10 | 90.224 | 90.344 | 90.144 | ||
1797 | 2009.11.03 14:30 | sell | 915 | 0.10 | 90.224 | 90.344 | 90.144 | ||
1798 | 2009.11.03 14:32 | sell | 916 | 0.10 | 90.234 | 90.354 | 90.154 | ||
1799 | 2009.11.03 14:32 | sell | 917 | 0.10 | 90.234 | 90.354 | 90.154 | ||
1800 | 2009.11.03 14:32 | sell | 918 | 0.10 | 90.234 | 90.354 | 90.154 | ||
1801 | 2009.11.03 14:35 | sell | 919 | 0.10 | 90.225 | 90.345 | 90.145 | ||
1802 | 2009.11.03 14:35 | sell | 920 | 0.10 | 90.225 | 90.345 | 90.145 | ||
1803 | 2009.11.03 14:35 | sell | 921 | 0.10 | 90.225 | 90.345 | 90.145 | ||
1804 | 2009.11.03 14:37 | sell | 922 | 0.10 | 90.243 | 90.363 | 90.163 | ||
1805 | 2009.11.03 14:37 | sell | 923 | 0.10 | 90.243 | 90.363 | 90.163 | ||
1806 | 2009.11.03 14:37 | sell | 924 | 0.10 | 90.243 | 90.363 | 90.163 | ||
1807 | 2009.11.03 14:40 | sell | 925 | 0.10 | 90.207 | 90.327 | 90.127 | ||
1808 | 2009.11.03 14:40 | sell | 926 | 0.10 | 90.207 | 90.327 | 90.127 | ||
1809 | 2009.11.03 14:40 | sell | 927 | 0.10 | 90.207 | 90.327 | 90.127 | ||
1810 | 2009.11.03 14:42 | sell | 928 | 0.10 | 90.216 | 90.336 | 90.136 | ||
1811 | 2009.11.03 14:42 | sell | 929 | 0.10 | 90.216 | 90.336 | 90.136 | ||
1812 | 2009.11.03 14:42 | sell | 930 | 0.10 | 90.216 | 90.336 | 90.136 | ||
1813 | 2009.11.03 14:45 | t/p | 901 | 0.10 | 90.199 | 90.399 | 90.199 | 8.87 | 11319.51 |
1814 | 2009.11.03 14:45 | t/p | 902 | 0.10 | 90.199 | 90.399 | 90.199 | 8.87 | 11328.38 |
1815 | 2009.11.03 14:45 | t/p | 903 | 0.10 | 90.199 | 90.399 | 90.199 | 8.87 | 11337.25 |
1816 | 2009.11.03 14:45 | sell | 931 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1817 | 2009.11.03 14:45 | sell | 932 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1818 | 2009.11.03 14:45 | sell | 933 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1819 | 2009.11.03 14:47 | sell | 934 | 0.10 | 90.188 | 90.308 | 90.108 | ||
1820 | 2009.11.03 14:47 | sell | 935 | 0.10 | 90.188 | 90.308 | 90.108 | ||
1821 | 2009.11.03 14:47 | sell | 936 | 0.10 | 90.188 | 90.308 | 90.108 | ||
1822 | 2009.11.03 14:50 | t/p | 895 | 0.10 | 90.168 | 90.368 | 90.168 | 8.88 | 11346.13 |
1823 | 2009.11.03 14:50 | t/p | 896 | 0.10 | 90.168 | 90.368 | 90.168 | 8.88 | 11355.01 |
1824 | 2009.11.03 14:50 | t/p | 897 | 0.10 | 90.168 | 90.368 | 90.168 | 8.88 | 11363.89 |
1825 | 2009.11.03 14:50 | t/p | 904 | 0.10 | 90.178 | 90.378 | 90.178 | 8.88 | 11372.77 |
1826 | 2009.11.03 14:50 | t/p | 905 | 0.10 | 90.178 | 90.378 | 90.178 | 8.88 | 11381.65 |
1827 | 2009.11.03 14:50 | t/p | 906 | 0.10 | 90.178 | 90.378 | 90.178 | 8.88 | 11390.53 |
1828 | 2009.11.03 14:50 | t/p | 907 | 0.10 | 90.189 | 90.389 | 90.189 | 8.88 | 11399.41 |
1829 | 2009.11.03 14:50 | t/p | 908 | 0.10 | 90.189 | 90.389 | 90.189 | 8.88 | 11408.29 |
1830 | 2009.11.03 14:50 | t/p | 909 | 0.10 | 90.189 | 90.389 | 90.189 | 8.88 | 11417.17 |
1831 | 2009.11.03 14:50 | t/p | 922 | 0.10 | 90.163 | 90.363 | 90.163 | 8.87 | 11426.04 |
1832 | 2009.11.03 14:50 | t/p | 923 | 0.10 | 90.163 | 90.363 | 90.163 | 8.87 | 11434.91 |
1833 | 2009.11.03 14:50 | t/p | 924 | 0.10 | 90.163 | 90.363 | 90.163 | 8.87 | 11443.78 |
1834 | 2009.11.03 14:50 | sell | 937 | 0.10 | 90.143 | 90.263 | 90.063 | ||
1835 | 2009.11.03 14:50 | sell | 938 | 0.10 | 90.143 | 90.263 | 90.063 | ||
1836 | 2009.11.03 14:50 | sell | 939 | 0.10 | 90.143 | 90.263 | 90.063 | ||
1837 | 2009.11.03 14:52 | sell | 940 | 0.10 | 90.161 | 90.281 | 90.081 | ||
1838 | 2009.11.03 14:52 | sell | 941 | 0.10 | 90.161 | 90.281 | 90.081 | ||
1839 | 2009.11.03 14:52 | sell | 942 | 0.10 | 90.161 | 90.281 | 90.081 | ||
1840 | 2009.11.03 14:55 | sell | 943 | 0.10 | 90.152 | 90.272 | 90.072 | ||
1841 | 2009.11.03 14:55 | sell | 944 | 0.10 | 90.152 | 90.272 | 90.072 | ||
1842 | 2009.11.03 14:55 | sell | 945 | 0.10 | 90.152 | 90.272 | 90.072 | ||
1843 | 2009.11.03 14:57 | sell | 946 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1844 | 2009.11.03 14:57 | sell | 947 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1845 | 2009.11.03 14:57 | sell | 948 | 0.10 | 90.179 | 90.299 | 90.099 | ||
1846 | 2009.11.03 14:59 | sell | 949 | 0.10 | 90.178 | 90.298 | 90.098 | ||
1847 | 2009.11.03 14:59 | sell | 950 | 0.10 | 90.178 | 90.298 | 90.098 | ||
1848 | 2009.11.03 14:59 | sell | 951 | 0.10 | 90.178 | 90.298 | 90.098 | ||
1849 | 2009.11.03 15:00 | sell | 952 | 0.10 | 90.177 | 90.297 | 90.097 | ||
1850 | 2009.11.03 15:00 | sell | 953 | 0.10 | 90.177 | 90.297 | 90.097 | ||
1851 | 2009.11.03 15:00 | sell | 954 | 0.10 | 90.177 | 90.297 | 90.097 | ||
1852 | 2009.11.03 15:03 | s/l | 937 | 0.10 | 90.263 | 90.263 | 90.063 | -13.29 | 11430.49 |
1853 | 2009.11.03 15:03 | s/l | 938 | 0.10 | 90.263 | 90.263 | 90.063 | -13.29 | 11417.20 |
1854 | 2009.11.03 15:03 | s/l | 939 | 0.10 | 90.263 | 90.263 | 90.063 | -13.29 | 11403.91 |
1855 | 2009.11.03 15:03 | s/l | 943 | 0.10 | 90.272 | 90.272 | 90.072 | -13.30 | 11390.61 |
1856 | 2009.11.03 15:03 | s/l | 944 | 0.10 | 90.272 | 90.272 | 90.072 | -13.30 | 11377.31 |
1857 | 2009.11.03 15:03 | s/l | 945 | 0.10 | 90.272 | 90.272 | 90.072 | -13.30 | 11364.01 |
1858 | 2009.11.03 15:03 | sell | 955 | 0.10 | 90.255 | 90.375 | 90.175 | ||
1859 | 2009.11.03 15:03 | sell | 956 | 0.10 | 90.255 | 90.375 | 90.175 | ||
1860 | 2009.11.03 15:03 | sell | 957 | 0.10 | 90.255 | 90.375 | 90.175 | ||
1861 | 2009.11.03 15:06 | sell | 958 | 0.10 | 90.240 | 90.360 | 90.160 | ||
1862 | 2009.11.03 15:06 | sell | 959 | 0.10 | 90.240 | 90.360 | 90.160 | ||
1863 | 2009.11.03 15:06 | sell | 960 | 0.10 | 90.240 | 90.360 | 90.160 | ||
1864 | 2009.11.03 15:10 | s/l | 817 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 11350.72 |
1865 | 2009.11.03 15:10 | s/l | 818 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 11337.43 |
1866 | 2009.11.03 15:10 | s/l | 819 | 0.10 | 90.307 | 90.307 | 90.107 | -13.29 | 11324.14 |
1867 | 2009.11.03 15:10 | s/l | 883 | 0.10 | 90.305 | 90.305 | 90.105 | -13.29 | 11310.85 |
1868 | 2009.11.03 15:10 | s/l | 884 | 0.10 | 90.305 | 90.305 | 90.105 | -13.29 | 11297.56 |
1869 | 2009.11.03 15:10 | s/l | 885 | 0.10 | 90.305 | 90.305 | 90.105 | -13.29 | 11284.27 |
1870 | 2009.11.03 15:10 | s/l | 931 | 0.10 | 90.299 | 90.299 | 90.099 | -13.28 | 11270.99 |
1871 | 2009.11.03 15:10 | s/l | 932 | 0.10 | 90.299 | 90.299 | 90.099 | -13.28 | 11257.71 |
1872 | 2009.11.03 15:10 | s/l | 933 | 0.10 | 90.299 | 90.299 | 90.099 | -13.28 | 11244.43 |
1873 | 2009.11.03 15:10 | s/l | 934 | 0.10 | 90.308 | 90.308 | 90.108 | -13.29 | 11231.14 |
1874 | 2009.11.03 15:10 | s/l | 935 | 0.10 | 90.308 | 90.308 | 90.108 | -13.29 | 11217.85 |
1875 | 2009.11.03 15:10 | s/l | 936 | 0.10 | 90.308 | 90.308 | 90.108 | -13.29 | 11204.56 |
1876 | 2009.11.03 15:10 | s/l | 940 | 0.10 | 90.281 | 90.281 | 90.081 | -13.29 | 11191.27 |
1877 | 2009.11.03 15:10 | s/l | 941 | 0.10 | 90.281 | 90.281 | 90.081 | -13.29 | 11177.98 |
1878 | 2009.11.03 15:10 | s/l | 942 | 0.10 | 90.281 | 90.281 | 90.081 | -13.29 | 11164.69 |
1879 | 2009.11.03 15:10 | s/l | 946 | 0.10 | 90.299 | 90.299 | 90.099 | -13.28 | 11151.41 |
1880 | 2009.11.03 15:10 | s/l | 947 | 0.10 | 90.299 | 90.299 | 90.099 | -13.28 | 11138.13 |
1881 | 2009.11.03 15:10 | s/l | 948 | 0.10 | 90.299 | 90.299 | 90.099 | -13.28 | 11124.85 |
1882 | 2009.11.03 15:10 | s/l | 949 | 0.10 | 90.298 | 90.298 | 90.098 | -13.28 | 11111.57 |
1883 | 2009.11.03 15:10 | s/l | 950 | 0.10 | 90.298 | 90.298 | 90.098 | -13.28 | 11098.29 |
1884 | 2009.11.03 15:10 | s/l | 951 | 0.10 | 90.298 | 90.298 | 90.098 | -13.28 | 11085.01 |
1885 | 2009.11.03 15:10 | s/l | 952 | 0.10 | 90.297 | 90.297 | 90.097 | -13.28 | 11071.73 |
1886 | 2009.11.03 15:10 | s/l | 953 | 0.10 | 90.297 | 90.297 | 90.097 | -13.28 | 11058.45 |
1887 | 2009.11.03 15:10 | s/l | 954 | 0.10 | 90.297 | 90.297 | 90.097 | -13.28 | 11045.17 |
1888 | 2009.11.03 15:10 | sell | 961 | 0.10 | 90.302 | 90.422 | 90.222 | ||
1889 | 2009.11.03 15:10 | sell | 962 | 0.10 | 90.302 | 90.422 | 90.222 | ||
1890 | 2009.11.03 15:10 | sell | 963 | 0.10 | 90.302 | 90.422 | 90.222 | ||
1891 | 2009.11.03 15:13 | sell | 964 | 0.10 | 90.286 | 90.406 | 90.206 | ||
1892 | 2009.11.03 15:13 | sell | 965 | 0.10 | 90.286 | 90.406 | 90.206 | ||
1893 | 2009.11.03 15:13 | sell | 966 | 0.10 | 90.286 | 90.406 | 90.206 | ||
1894 | 2009.11.03 15:16 | s/l | 889 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 11031.89 |
1895 | 2009.11.03 15:16 | s/l | 890 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 11018.61 |
1896 | 2009.11.03 15:16 | s/l | 891 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 11005.33 |
1897 | 2009.11.03 15:16 | s/l | 892 | 0.10 | 90.326 | 90.326 | 90.126 | -13.28 | 10992.05 |
1898 | 2009.11.03 15:16 | s/l | 893 | 0.10 | 90.326 | 90.326 | 90.126 | -13.28 | 10978.77 |
1899 | 2009.11.03 15:16 | s/l | 894 | 0.10 | 90.326 | 90.326 | 90.126 | -13.28 | 10965.49 |
1900 | 2009.11.03 15:16 | s/l | 898 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 10952.21 |
1901 | 2009.11.03 15:16 | s/l | 899 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 10938.93 |
1902 | 2009.11.03 15:16 | s/l | 900 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 10925.65 |
1903 | 2009.11.03 15:16 | s/l | 910 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 10912.37 |
1904 | 2009.11.03 15:16 | s/l | 911 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 10899.09 |
1905 | 2009.11.03 15:16 | s/l | 912 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 10885.81 |
1906 | 2009.11.03 15:16 | s/l | 913 | 0.10 | 90.344 | 90.344 | 90.144 | -13.28 | 10872.53 |
1907 | 2009.11.03 15:16 | s/l | 914 | 0.10 | 90.344 | 90.344 | 90.144 | -13.28 | 10859.25 |
1908 | 2009.11.03 15:16 | s/l | 915 | 0.10 | 90.344 | 90.344 | 90.144 | -13.28 | 10845.97 |
1909 | 2009.11.03 15:16 | s/l | 916 | 0.10 | 90.354 | 90.354 | 90.154 | -13.28 | 10832.69 |
1910 | 2009.11.03 15:16 | s/l | 917 | 0.10 | 90.354 | 90.354 | 90.154 | -13.28 | 10819.41 |
1911 | 2009.11.03 15:16 | s/l | 918 | 0.10 | 90.354 | 90.354 | 90.154 | -13.28 | 10806.13 |
1912 | 2009.11.03 15:16 | s/l | 919 | 0.10 | 90.345 | 90.345 | 90.145 | -13.27 | 10792.86 |
1913 | 2009.11.03 15:16 | s/l | 920 | 0.10 | 90.345 | 90.345 | 90.145 | -13.27 | 10779.59 |
1914 | 2009.11.03 15:16 | s/l | 921 | 0.10 | 90.345 | 90.345 | 90.145 | -13.27 | 10766.32 |
1915 | 2009.11.03 15:16 | s/l | 925 | 0.10 | 90.327 | 90.327 | 90.127 | -13.28 | 10753.04 |
1916 | 2009.11.03 15:16 | s/l | 926 | 0.10 | 90.327 | 90.327 | 90.127 | -13.28 | 10739.76 |
1917 | 2009.11.03 15:16 | s/l | 927 | 0.10 | 90.327 | 90.327 | 90.127 | -13.28 | 10726.48 |
1918 | 2009.11.03 15:16 | s/l | 928 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 10713.20 |
1919 | 2009.11.03 15:16 | s/l | 929 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 10699.92 |
1920 | 2009.11.03 15:16 | s/l | 930 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 10686.64 |
1921 | 2009.11.03 15:16 | s/l | 958 | 0.10 | 90.360 | 90.360 | 90.160 | -13.27 | 10673.37 |
1922 | 2009.11.03 15:16 | s/l | 959 | 0.10 | 90.360 | 90.360 | 90.160 | -13.27 | 10660.10 |
1923 | 2009.11.03 15:16 | s/l | 960 | 0.10 | 90.360 | 90.360 | 90.160 | -13.27 | 10646.83 |
1924 | 2009.11.03 15:16 | sell | 967 | 0.10 | 90.349 | 90.469 | 90.269 | ||
1925 | 2009.11.03 15:16 | sell | 968 | 0.10 | 90.349 | 90.469 | 90.269 | ||
1926 | 2009.11.03 15:16 | sell | 969 | 0.10 | 90.349 | 90.469 | 90.269 | ||
1927 | 2009.11.03 15:20 | sell | 970 | 0.10 | 90.318 | 90.438 | 90.238 | ||
1928 | 2009.11.03 15:20 | sell | 971 | 0.10 | 90.318 | 90.438 | 90.238 | ||
1929 | 2009.11.03 15:20 | sell | 972 | 0.10 | 90.318 | 90.438 | 90.238 | ||
1930 | 2009.11.03 15:23 | sell | 973 | 0.10 | 90.333 | 90.453 | 90.253 | ||
1931 | 2009.11.03 15:23 | sell | 974 | 0.10 | 90.333 | 90.453 | 90.253 | ||
1932 | 2009.11.03 15:23 | sell | 975 | 0.10 | 90.333 | 90.453 | 90.253 | ||
1933 | 2009.11.03 15:26 | sell | 976 | 0.10 | 90.286 | 90.406 | 90.206 | ||
1934 | 2009.11.03 15:26 | sell | 977 | 0.10 | 90.286 | 90.406 | 90.206 | ||
1935 | 2009.11.03 15:26 | sell | 978 | 0.10 | 90.286 | 90.406 | 90.206 | ||
1936 | 2009.11.03 15:26 | sell | 979 | 0.10 | 90.328 | 90.448 | 90.248 | ||
1937 | 2009.11.03 15:26 | sell | 980 | 0.10 | 90.328 | 90.448 | 90.248 | ||
1938 | 2009.11.03 15:26 | sell | 981 | 0.10 | 90.328 | 90.448 | 90.248 | ||
1939 | 2009.11.03 15:30 | sell | 982 | 0.10 | 90.325 | 90.445 | 90.245 | ||
1940 | 2009.11.03 15:30 | sell | 983 | 0.10 | 90.325 | 90.445 | 90.245 | ||
1941 | 2009.11.03 15:30 | sell | 984 | 0.10 | 90.325 | 90.445 | 90.245 | ||
1942 | 2009.11.03 15:32 | sell | 985 | 0.10 | 90.275 | 90.395 | 90.195 | ||
1943 | 2009.11.03 15:32 | sell | 986 | 0.10 | 90.275 | 90.395 | 90.195 | ||
1944 | 2009.11.03 15:32 | sell | 987 | 0.10 | 90.275 | 90.395 | 90.195 | ||
1945 | 2009.11.03 15:35 | sell | 988 | 0.10 | 90.293 | 90.413 | 90.213 | ||
1946 | 2009.11.03 15:35 | sell | 989 | 0.10 | 90.293 | 90.413 | 90.213 | ||
1947 | 2009.11.03 15:35 | sell | 990 | 0.10 | 90.293 | 90.413 | 90.213 | ||
1948 | 2009.11.03 15:37 | sell | 991 | 0.10 | 90.257 | 90.377 | 90.177 | ||
1949 | 2009.11.03 15:37 | sell | 992 | 0.10 | 90.257 | 90.377 | 90.177 | ||
1950 | 2009.11.03 15:37 | sell | 993 | 0.10 | 90.257 | 90.377 | 90.177 | ||
1951 | 2009.11.03 15:40 | sell | 994 | 0.10 | 90.348 | 90.468 | 90.268 | ||
1952 | 2009.11.03 15:40 | sell | 995 | 0.10 | 90.348 | 90.468 | 90.268 | ||
1953 | 2009.11.03 15:40 | sell | 996 | 0.10 | 90.348 | 90.468 | 90.268 | ||
1954 | 2009.11.03 15:42 | sell | 997 | 0.10 | 90.330 | 90.450 | 90.250 | ||
1955 | 2009.11.03 15:42 | sell | 998 | 0.10 | 90.330 | 90.450 | 90.250 | ||
1956 | 2009.11.03 15:42 | sell | 999 | 0.10 | 90.330 | 90.450 | 90.250 | ||
1957 | 2009.11.03 15:45 | s/l | 955 | 0.10 | 90.375 | 90.375 | 90.175 | -13.27 | 10633.56 |
1958 | 2009.11.03 15:45 | s/l | 956 | 0.10 | 90.375 | 90.375 | 90.175 | -13.27 | 10620.29 |
1959 | 2009.11.03 15:45 | s/l | 957 | 0.10 | 90.375 | 90.375 | 90.175 | -13.27 | 10607.02 |
1960 | 2009.11.03 15:45 | s/l | 961 | 0.10 | 90.422 | 90.422 | 90.222 | -13.27 | 10593.75 |
1961 | 2009.11.03 15:45 | s/l | 962 | 0.10 | 90.422 | 90.422 | 90.222 | -13.27 | 10580.48 |
1962 | 2009.11.03 15:45 | s/l | 963 | 0.10 | 90.422 | 90.422 | 90.222 | -13.27 | 10567.21 |
1963 | 2009.11.03 15:45 | s/l | 964 | 0.10 | 90.406 | 90.406 | 90.206 | -13.27 | 10553.94 |
1964 | 2009.11.03 15:45 | s/l | 965 | 0.10 | 90.406 | 90.406 | 90.206 | -13.27 | 10540.67 |
1965 | 2009.11.03 15:45 | s/l | 966 | 0.10 | 90.406 | 90.406 | 90.206 | -13.27 | 10527.40 |
1966 | 2009.11.03 15:45 | s/l | 976 | 0.10 | 90.406 | 90.406 | 90.206 | -13.27 | 10514.13 |
1967 | 2009.11.03 15:45 | s/l | 977 | 0.10 | 90.406 | 90.406 | 90.206 | -13.27 | 10500.86 |
1968 | 2009.11.03 15:45 | s/l | 978 | 0.10 | 90.406 | 90.406 | 90.206 | -13.27 | 10487.59 |
1969 | 2009.11.03 15:45 | s/l | 985 | 0.10 | 90.395 | 90.395 | 90.195 | -13.27 | 10474.32 |
1970 | 2009.11.03 15:45 | s/l | 986 | 0.10 | 90.395 | 90.395 | 90.195 | -13.27 | 10461.05 |
1971 | 2009.11.03 15:45 | s/l | 987 | 0.10 | 90.395 | 90.395 | 90.195 | -13.27 | 10447.78 |
1972 | 2009.11.03 15:45 | s/l | 988 | 0.10 | 90.413 | 90.413 | 90.213 | -13.27 | 10434.51 |
1973 | 2009.11.03 15:45 | s/l | 989 | 0.10 | 90.413 | 90.413 | 90.213 | -13.27 | 10421.24 |
1974 | 2009.11.03 15:45 | s/l | 990 | 0.10 | 90.413 | 90.413 | 90.213 | -13.27 | 10407.97 |
1975 | 2009.11.03 15:45 | s/l | 991 | 0.10 | 90.377 | 90.377 | 90.177 | -13.27 | 10394.70 |
1976 | 2009.11.03 15:45 | s/l | 992 | 0.10 | 90.377 | 90.377 | 90.177 | -13.27 | 10381.43 |
1977 | 2009.11.03 15:45 | s/l | 993 | 0.10 | 90.377 | 90.377 | 90.177 | -13.27 | 10368.16 |
1978 | 2009.11.03 15:45 | sell | 1000 | 0.10 | 90.402 | 90.522 | 90.322 | ||
1979 | 2009.11.03 15:45 | sell | 1001 | 0.10 | 90.402 | 90.522 | 90.322 | ||
1980 | 2009.11.03 15:45 | sell | 1002 | 0.10 | 90.402 | 90.522 | 90.322 | ||
1981 | 2009.11.03 15:47 | sell | 1003 | 0.10 | 90.384 | 90.504 | 90.304 | ||
1982 | 2009.11.03 15:47 | sell | 1004 | 0.10 | 90.384 | 90.504 | 90.304 | ||
1983 | 2009.11.03 15:47 | sell | 1005 | 0.10 | 90.384 | 90.504 | 90.304 | ||
1984 | 2009.11.03 15:50 | s/l | 967 | 0.10 | 90.469 | 90.469 | 90.269 | -13.27 | 10354.89 |
1985 | 2009.11.03 15:50 | s/l | 968 | 0.10 | 90.469 | 90.469 | 90.269 | -13.27 | 10341.62 |
1986 | 2009.11.03 15:50 | s/l | 969 | 0.10 | 90.469 | 90.469 | 90.269 | -13.27 | 10328.35 |
1987 | 2009.11.03 15:50 | s/l | 970 | 0.10 | 90.438 | 90.438 | 90.238 | -13.26 | 10315.09 |
1988 | 2009.11.03 15:50 | s/l | 971 | 0.10 | 90.438 | 90.438 | 90.238 | -13.26 | 10301.83 |
1989 | 2009.11.03 15:50 | s/l | 972 | 0.10 | 90.438 | 90.438 | 90.238 | -13.26 | 10288.57 |
1990 | 2009.11.03 15:50 | s/l | 973 | 0.10 | 90.453 | 90.453 | 90.253 | -13.27 | 10275.30 |
1991 | 2009.11.03 15:50 | s/l | 974 | 0.10 | 90.453 | 90.453 | 90.253 | -13.27 | 10262.03 |
1992 | 2009.11.03 15:50 | s/l | 975 | 0.10 | 90.453 | 90.453 | 90.253 | -13.27 | 10248.76 |
1993 | 2009.11.03 15:50 | s/l | 979 | 0.10 | 90.448 | 90.448 | 90.248 | -13.26 | 10235.50 |
1994 | 2009.11.03 15:50 | s/l | 980 | 0.10 | 90.448 | 90.448 | 90.248 | -13.26 | 10222.24 |
1995 | 2009.11.03 15:50 | s/l | 981 | 0.10 | 90.448 | 90.448 | 90.248 | -13.26 | 10208.98 |
1996 | 2009.11.03 15:50 | s/l | 982 | 0.10 | 90.445 | 90.445 | 90.245 | -13.26 | 10195.72 |
1997 | 2009.11.03 15:50 | s/l | 983 | 0.10 | 90.445 | 90.445 | 90.245 | -13.26 | 10182.46 |
1998 | 2009.11.03 15:50 | s/l | 984 | 0.10 | 90.445 | 90.445 | 90.245 | -13.26 | 10169.20 |
1999 | 2009.11.03 15:50 | s/l | 994 | 0.10 | 90.468 | 90.468 | 90.268 | -13.27 | 10155.93 |
2000 | 2009.11.03 15:50 | s/l | 995 | 0.10 | 90.468 | 90.468 | 90.268 | -13.27 | 10142.66 |
2001 | 2009.11.03 15:50 | s/l | 996 | 0.10 | 90.468 | 90.468 | 90.268 | -13.27 | 10129.39 |
2002 | 2009.11.03 15:50 | s/l | 997 | 0.10 | 90.450 | 90.450 | 90.250 | -13.27 | 10116.12 |
2003 | 2009.11.03 15:50 | s/l | 998 | 0.10 | 90.450 | 90.450 | 90.250 | -13.27 | 10102.85 |
2004 | 2009.11.03 15:50 | s/l | 999 | 0.10 | 90.450 | 90.450 | 90.250 | -13.27 | 10089.58 |
2005 | 2009.11.03 15:50 | sell | 1006 | 0.10 | 90.457 | 90.577 | 90.377 | ||
2006 | 2009.11.03 15:50 | sell | 1007 | 0.10 | 90.457 | 90.577 | 90.377 | ||
2007 | 2009.11.03 15:50 | sell | 1008 | 0.10 | 90.457 | 90.577 | 90.377 | ||
2008 | 2009.11.03 15:52 | sell | 1009 | 0.10 | 90.421 | 90.541 | 90.341 | ||
2009 | 2009.11.03 15:52 | sell | 1010 | 0.10 | 90.421 | 90.541 | 90.341 | ||
2010 | 2009.11.03 15:52 | sell | 1011 | 0.10 | 90.421 | 90.541 | 90.341 | ||
2011 | 2009.11.03 15:55 | sell | 1012 | 0.10 | 90.439 | 90.559 | 90.359 | ||
2012 | 2009.11.03 15:55 | sell | 1013 | 0.10 | 90.439 | 90.559 | 90.359 | ||
2013 | 2009.11.03 15:55 | sell | 1014 | 0.10 | 90.439 | 90.559 | 90.359 | ||
2014 | 2009.11.03 15:57 | sell | 1015 | 0.10 | 90.384 | 90.504 | 90.304 | ||
2015 | 2009.11.03 15:57 | sell | 1016 | 0.10 | 90.384 | 90.504 | 90.304 | ||
2016 | 2009.11.03 15:57 | sell | 1017 | 0.10 | 90.384 | 90.504 | 90.304 | ||
2017 | 2009.11.03 15:59 | sell | 1018 | 0.10 | 90.429 | 90.549 | 90.349 | ||
2018 | 2009.11.03 15:59 | sell | 1019 | 0.10 | 90.429 | 90.549 | 90.349 | ||
2019 | 2009.11.03 15:59 | sell | 1020 | 0.10 | 90.429 | 90.549 | 90.349 | ||
2020 | 2009.11.03 16:00 | sell | 1021 | 0.10 | 90.433 | 90.553 | 90.353 | ||
2021 | 2009.11.03 16:00 | sell | 1022 | 0.10 | 90.433 | 90.553 | 90.353 | ||
2022 | 2009.11.03 16:00 | sell | 1023 | 0.10 | 90.433 | 90.553 | 90.353 | ||
2023 | 2009.11.03 16:02 | s/l | 1000 | 0.10 | 90.522 | 90.522 | 90.322 | -13.25 | 10076.33 |
2024 | 2009.11.03 16:02 | s/l | 1001 | 0.10 | 90.522 | 90.522 | 90.322 | -13.25 | 10063.08 |
2025 | 2009.11.03 16:02 | s/l | 1002 | 0.10 | 90.522 | 90.522 | 90.322 | -13.25 | 10049.83 |
2026 | 2009.11.03 16:02 | s/l | 1003 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 10036.58 |
2027 | 2009.11.03 16:02 | s/l | 1004 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 10023.33 |
2028 | 2009.11.03 16:02 | s/l | 1005 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 10010.08 |
2029 | 2009.11.03 16:02 | s/l | 1009 | 0.10 | 90.541 | 90.541 | 90.341 | -13.25 | 9996.83 |
2030 | 2009.11.03 16:02 | s/l | 1010 | 0.10 | 90.541 | 90.541 | 90.341 | -13.25 | 9983.58 |
2031 | 2009.11.03 16:02 | s/l | 1011 | 0.10 | 90.541 | 90.541 | 90.341 | -13.25 | 9970.33 |
2032 | 2009.11.03 16:02 | s/l | 1012 | 0.10 | 90.559 | 90.559 | 90.359 | -13.24 | 9957.09 |
2033 | 2009.11.03 16:02 | s/l | 1013 | 0.10 | 90.559 | 90.559 | 90.359 | -13.24 | 9943.85 |
2034 | 2009.11.03 16:02 | s/l | 1014 | 0.10 | 90.559 | 90.559 | 90.359 | -13.24 | 9930.61 |
2035 | 2009.11.03 16:02 | s/l | 1015 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 9917.36 |
2036 | 2009.11.03 16:02 | s/l | 1016 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 9904.11 |
2037 | 2009.11.03 16:02 | s/l | 1017 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 9890.86 |
2038 | 2009.11.03 16:02 | s/l | 1018 | 0.10 | 90.549 | 90.549 | 90.349 | -13.25 | 9877.61 |
2039 | 2009.11.03 16:02 | s/l | 1019 | 0.10 | 90.549 | 90.549 | 90.349 | -13.25 | 9864.36 |
2040 | 2009.11.03 16:02 | s/l | 1020 | 0.10 | 90.549 | 90.549 | 90.349 | -13.25 | 9851.11 |
2041 | 2009.11.03 16:02 | s/l | 1021 | 0.10 | 90.553 | 90.553 | 90.353 | -13.25 | 9837.86 |
2042 | 2009.11.03 16:02 | s/l | 1022 | 0.10 | 90.553 | 90.553 | 90.353 | -13.25 | 9824.61 |
2043 | 2009.11.03 16:02 | s/l | 1023 | 0.10 | 90.553 | 90.553 | 90.353 | -13.25 | 9811.36 |
2044 | 2009.11.03 16:02 | sell | 1024 | 0.10 | 90.552 | 90.672 | 90.472 | ||
2045 | 2009.11.03 16:02 | sell | 1025 | 0.10 | 90.552 | 90.672 | 90.472 | ||
2046 | 2009.11.03 16:02 | sell | 1026 | 0.10 | 90.552 | 90.672 | 90.472 | ||
2047 | 2009.11.03 16:05 | sell | 1027 | 0.10 | 90.527 | 90.647 | 90.447 | ||
2048 | 2009.11.03 16:05 | sell | 1028 | 0.10 | 90.527 | 90.647 | 90.447 | ||
2049 | 2009.11.03 16:05 | sell | 1029 | 0.10 | 90.527 | 90.647 | 90.447 | ||
2050 | 2009.11.03 16:07 | s/l | 1006 | 0.10 | 90.577 | 90.577 | 90.377 | -13.24 | 9798.12 |
2051 | 2009.11.03 16:07 | s/l | 1007 | 0.10 | 90.577 | 90.577 | 90.377 | -13.24 | 9784.88 |
2052 | 2009.11.03 16:07 | s/l | 1008 | 0.10 | 90.577 | 90.577 | 90.377 | -13.24 | 9771.64 |
2053 | 2009.11.03 16:07 | sell | 1030 | 0.10 | 90.576 | 90.696 | 90.496 | ||
2054 | 2009.11.03 16:07 | sell | 1031 | 0.10 | 90.576 | 90.696 | 90.496 | ||
2055 | 2009.11.03 16:07 | sell | 1032 | 0.10 | 90.576 | 90.696 | 90.496 | ||
2056 | 2009.11.03 16:10 | sell | 1033 | 0.10 | 90.479 | 90.599 | 90.399 | ||
2057 | 2009.11.03 16:10 | sell | 1034 | 0.10 | 90.479 | 90.599 | 90.399 | ||
2058 | 2009.11.03 16:10 | sell | 1035 | 0.10 | 90.479 | 90.599 | 90.399 | ||
2059 | 2009.11.03 16:12 | sell | 1036 | 0.10 | 90.503 | 90.623 | 90.423 | ||
2060 | 2009.11.03 16:12 | sell | 1037 | 0.10 | 90.503 | 90.623 | 90.423 | ||
2061 | 2009.11.03 16:12 | sell | 1038 | 0.10 | 90.503 | 90.623 | 90.423 | ||
2062 | 2009.11.03 16:15 | t/p | 1024 | 0.10 | 90.472 | 90.672 | 90.472 | 8.84 | 9780.48 |
2063 | 2009.11.03 16:15 | t/p | 1025 | 0.10 | 90.472 | 90.672 | 90.472 | 8.84 | 9789.32 |
2064 | 2009.11.03 16:15 | t/p | 1026 | 0.10 | 90.472 | 90.672 | 90.472 | 8.84 | 9798.16 |
2065 | 2009.11.03 16:15 | t/p | 1027 | 0.10 | 90.447 | 90.647 | 90.447 | 8.85 | 9807.01 |
2066 | 2009.11.03 16:15 | t/p | 1028 | 0.10 | 90.447 | 90.647 | 90.447 | 8.85 | 9815.86 |
2067 | 2009.11.03 16:15 | t/p | 1029 | 0.10 | 90.447 | 90.647 | 90.447 | 8.85 | 9824.71 |
2068 | 2009.11.03 16:15 | t/p | 1030 | 0.10 | 90.496 | 90.696 | 90.496 | 8.85 | 9833.56 |
2069 | 2009.11.03 16:15 | t/p | 1031 | 0.10 | 90.496 | 90.696 | 90.496 | 8.85 | 9842.41 |
2070 | 2009.11.03 16:15 | t/p | 1032 | 0.10 | 90.496 | 90.696 | 90.496 | 8.85 | 9851.26 |
2071 | 2009.11.03 16:15 | sell | 1039 | 0.10 | 90.406 | 90.526 | 90.326 | ||
2072 | 2009.11.03 16:15 | sell | 1040 | 0.10 | 90.406 | 90.526 | 90.326 | ||
2073 | 2009.11.03 16:15 | sell | 1041 | 0.10 | 90.406 | 90.526 | 90.326 | ||
2074 | 2009.11.03 16:17 | sell | 1042 | 0.10 | 90.430 | 90.550 | 90.350 | ||
2075 | 2009.11.03 16:17 | sell | 1043 | 0.10 | 90.430 | 90.550 | 90.350 | ||
2076 | 2009.11.03 16:17 | sell | 1044 | 0.10 | 90.430 | 90.550 | 90.350 | ||
2077 | 2009.11.03 16:20 | t/p | 1033 | 0.10 | 90.399 | 90.599 | 90.399 | 8.86 | 9860.12 |
2078 | 2009.11.03 16:20 | t/p | 1034 | 0.10 | 90.399 | 90.599 | 90.399 | 8.86 | 9868.98 |
2079 | 2009.11.03 16:20 | t/p | 1035 | 0.10 | 90.399 | 90.599 | 90.399 | 8.86 | 9877.84 |
2080 | 2009.11.03 16:20 | t/p | 1036 | 0.10 | 90.423 | 90.623 | 90.423 | 8.85 | 9886.69 |
2081 | 2009.11.03 16:20 | t/p | 1037 | 0.10 | 90.423 | 90.623 | 90.423 | 8.85 | 9895.54 |
2082 | 2009.11.03 16:20 | t/p | 1038 | 0.10 | 90.423 | 90.623 | 90.423 | 8.85 | 9904.39 |
2083 | 2009.11.03 16:20 | t/p | 1042 | 0.10 | 90.350 | 90.550 | 90.350 | 8.86 | 9913.25 |
2084 | 2009.11.03 16:20 | t/p | 1043 | 0.10 | 90.350 | 90.550 | 90.350 | 8.86 | 9922.11 |
2085 | 2009.11.03 16:20 | t/p | 1044 | 0.10 | 90.350 | 90.550 | 90.350 | 8.86 | 9930.97 |
2086 | 2009.11.03 16:20 | sell | 1045 | 0.10 | 90.309 | 90.429 | 90.229 | ||
2087 | 2009.11.03 16:20 | sell | 1046 | 0.10 | 90.309 | 90.429 | 90.229 | ||
2088 | 2009.11.03 16:20 | sell | 1047 | 0.10 | 90.309 | 90.429 | 90.229 | ||
2089 | 2009.11.03 16:22 | sell | 1048 | 0.10 | 90.358 | 90.478 | 90.278 | ||
2090 | 2009.11.03 16:22 | sell | 1049 | 0.10 | 90.358 | 90.478 | 90.278 | ||
2091 | 2009.11.03 16:22 | sell | 1050 | 0.10 | 90.358 | 90.478 | 90.278 | ||
2092 | 2009.11.03 16:25 | sell | 1051 | 0.10 | 90.333 | 90.453 | 90.253 | ||
2093 | 2009.11.03 16:25 | sell | 1052 | 0.10 | 90.333 | 90.453 | 90.253 | ||
2094 | 2009.11.03 16:25 | sell | 1053 | 0.10 | 90.333 | 90.453 | 90.253 | ||
2095 | 2009.11.03 16:27 | sell | 1054 | 0.10 | 90.406 | 90.526 | 90.326 | ||
2096 | 2009.11.03 16:27 | sell | 1055 | 0.10 | 90.406 | 90.526 | 90.326 | ||
2097 | 2009.11.03 16:27 | sell | 1056 | 0.10 | 90.406 | 90.526 | 90.326 | ||
2098 | 2009.11.03 16:27 | sell | 1057 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2099 | 2009.11.03 16:27 | sell | 1058 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2100 | 2009.11.03 16:27 | sell | 1059 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2101 | 2009.11.03 16:30 | sell | 1060 | 0.10 | 90.328 | 90.448 | 90.248 | ||
2102 | 2009.11.03 16:30 | sell | 1061 | 0.10 | 90.328 | 90.448 | 90.248 | ||
2103 | 2009.11.03 16:30 | sell | 1062 | 0.10 | 90.328 | 90.448 | 90.248 | ||
2104 | 2009.11.03 16:32 | s/l | 1045 | 0.10 | 90.429 | 90.429 | 90.229 | -13.27 | 9917.70 |
2105 | 2009.11.03 16:32 | s/l | 1046 | 0.10 | 90.429 | 90.429 | 90.229 | -13.27 | 9904.43 |
2106 | 2009.11.03 16:32 | s/l | 1047 | 0.10 | 90.429 | 90.429 | 90.229 | -13.27 | 9891.16 |
2107 | 2009.11.03 16:32 | sell | 1063 | 0.10 | 90.412 | 90.532 | 90.332 | ||
2108 | 2009.11.03 16:32 | sell | 1064 | 0.10 | 90.412 | 90.532 | 90.332 | ||
2109 | 2009.11.03 16:32 | sell | 1065 | 0.10 | 90.412 | 90.532 | 90.332 | ||
2110 | 2009.11.03 16:35 | sell | 1066 | 0.10 | 90.402 | 90.522 | 90.322 | ||
2111 | 2009.11.03 16:35 | sell | 1067 | 0.10 | 90.402 | 90.522 | 90.322 | ||
2112 | 2009.11.03 16:35 | sell | 1068 | 0.10 | 90.402 | 90.522 | 90.322 | ||
2113 | 2009.11.03 16:37 | sell | 1069 | 0.10 | 90.422 | 90.542 | 90.342 | ||
2114 | 2009.11.03 16:37 | sell | 1070 | 0.10 | 90.422 | 90.542 | 90.342 | ||
2115 | 2009.11.03 16:37 | sell | 1071 | 0.10 | 90.422 | 90.542 | 90.342 | ||
2116 | 2009.11.03 16:40 | sell | 1072 | 0.10 | 90.382 | 90.502 | 90.302 | ||
2117 | 2009.11.03 16:40 | sell | 1073 | 0.10 | 90.382 | 90.502 | 90.302 | ||
2118 | 2009.11.03 16:40 | sell | 1074 | 0.10 | 90.382 | 90.502 | 90.302 | ||
2119 | 2009.11.03 16:42 | sell | 1075 | 0.10 | 90.392 | 90.512 | 90.312 | ||
2120 | 2009.11.03 16:42 | sell | 1076 | 0.10 | 90.392 | 90.512 | 90.312 | ||
2121 | 2009.11.03 16:42 | sell | 1077 | 0.10 | 90.392 | 90.512 | 90.312 | ||
2122 | 2009.11.03 16:45 | sell | 1078 | 0.10 | 90.353 | 90.473 | 90.273 | ||
2123 | 2009.11.03 16:45 | sell | 1079 | 0.10 | 90.353 | 90.473 | 90.273 | ||
2124 | 2009.11.03 16:45 | sell | 1080 | 0.10 | 90.353 | 90.473 | 90.273 | ||
2125 | 2009.11.03 16:47 | sell | 1081 | 0.10 | 90.363 | 90.483 | 90.283 | ||
2126 | 2009.11.03 16:47 | sell | 1082 | 0.10 | 90.363 | 90.483 | 90.283 | ||
2127 | 2009.11.03 16:47 | sell | 1083 | 0.10 | 90.363 | 90.483 | 90.283 | ||
2128 | 2009.11.03 16:50 | t/p | 1069 | 0.10 | 90.342 | 90.542 | 90.342 | 8.85 | 9900.01 |
2129 | 2009.11.03 16:50 | t/p | 1070 | 0.10 | 90.342 | 90.542 | 90.342 | 8.85 | 9908.86 |
2130 | 2009.11.03 16:50 | t/p | 1071 | 0.10 | 90.342 | 90.542 | 90.342 | 8.85 | 9917.71 |
2131 | 2009.11.03 16:50 | sell | 1084 | 0.10 | 90.313 | 90.433 | 90.233 | ||
2132 | 2009.11.03 16:50 | sell | 1085 | 0.10 | 90.313 | 90.433 | 90.233 | ||
2133 | 2009.11.03 16:50 | sell | 1086 | 0.10 | 90.313 | 90.433 | 90.233 | ||
2134 | 2009.11.03 16:52 | sell | 1087 | 0.10 | 90.333 | 90.453 | 90.253 | ||
2135 | 2009.11.03 16:52 | sell | 1088 | 0.10 | 90.333 | 90.453 | 90.253 | ||
2136 | 2009.11.03 16:52 | sell | 1089 | 0.10 | 90.333 | 90.453 | 90.253 | ||
2137 | 2009.11.03 16:55 | sell | 1090 | 0.10 | 90.323 | 90.443 | 90.243 | ||
2138 | 2009.11.03 16:55 | sell | 1091 | 0.10 | 90.323 | 90.443 | 90.243 | ||
2139 | 2009.11.03 16:55 | sell | 1092 | 0.10 | 90.323 | 90.443 | 90.243 | ||
2140 | 2009.11.03 16:57 | sell | 1093 | 0.10 | 90.353 | 90.473 | 90.273 | ||
2141 | 2009.11.03 16:57 | sell | 1094 | 0.10 | 90.353 | 90.473 | 90.273 | ||
2142 | 2009.11.03 16:57 | sell | 1095 | 0.10 | 90.353 | 90.473 | 90.273 | ||
2143 | 2009.11.03 16:59 | sell | 1096 | 0.10 | 90.326 | 90.446 | 90.246 | ||
2144 | 2009.11.03 16:59 | sell | 1097 | 0.10 | 90.326 | 90.446 | 90.246 | ||
2145 | 2009.11.03 16:59 | sell | 1098 | 0.10 | 90.326 | 90.446 | 90.246 | ||
2146 | 2009.11.03 17:00 | sell | 1099 | 0.10 | 90.325 | 90.445 | 90.245 | ||
2147 | 2009.11.03 17:00 | sell | 1100 | 0.10 | 90.325 | 90.445 | 90.245 | ||
2148 | 2009.11.03 17:00 | sell | 1101 | 0.10 | 90.325 | 90.445 | 90.245 | ||
2149 | 2009.11.03 17:02 | sell | 1102 | 0.10 | 90.332 | 90.452 | 90.252 | ||
2150 | 2009.11.03 17:02 | sell | 1103 | 0.10 | 90.332 | 90.452 | 90.252 | ||
2151 | 2009.11.03 17:02 | sell | 1104 | 0.10 | 90.332 | 90.452 | 90.252 | ||
2152 | 2009.11.03 17:05 | sell | 1105 | 0.10 | 90.318 | 90.438 | 90.238 | ||
2153 | 2009.11.03 17:05 | sell | 1106 | 0.10 | 90.318 | 90.438 | 90.238 | ||
2154 | 2009.11.03 17:05 | sell | 1107 | 0.10 | 90.318 | 90.438 | 90.238 | ||
2155 | 2009.11.03 17:07 | sell | 1108 | 0.10 | 90.346 | 90.466 | 90.266 | ||
2156 | 2009.11.03 17:07 | sell | 1109 | 0.10 | 90.346 | 90.466 | 90.266 | ||
2157 | 2009.11.03 17:07 | sell | 1110 | 0.10 | 90.346 | 90.466 | 90.266 | ||
2158 | 2009.11.03 17:10 | t/p | 1039 | 0.10 | 90.326 | 90.526 | 90.326 | 8.86 | 9926.57 |
2159 | 2009.11.03 17:10 | t/p | 1040 | 0.10 | 90.326 | 90.526 | 90.326 | 8.86 | 9935.43 |
2160 | 2009.11.03 17:10 | t/p | 1041 | 0.10 | 90.326 | 90.526 | 90.326 | 8.86 | 9944.29 |
2161 | 2009.11.03 17:10 | t/p | 1054 | 0.10 | 90.326 | 90.526 | 90.326 | 8.86 | 9953.15 |
2162 | 2009.11.03 17:10 | t/p | 1055 | 0.10 | 90.326 | 90.526 | 90.326 | 8.86 | 9962.01 |
2163 | 2009.11.03 17:10 | t/p | 1056 | 0.10 | 90.326 | 90.526 | 90.326 | 8.86 | 9970.87 |
2164 | 2009.11.03 17:10 | t/p | 1063 | 0.10 | 90.332 | 90.532 | 90.332 | 8.85 | 9979.72 |
2165 | 2009.11.03 17:10 | t/p | 1064 | 0.10 | 90.332 | 90.532 | 90.332 | 8.85 | 9988.57 |
2166 | 2009.11.03 17:10 | t/p | 1065 | 0.10 | 90.332 | 90.532 | 90.332 | 8.85 | 9997.42 |
2167 | 2009.11.03 17:10 | t/p | 1066 | 0.10 | 90.322 | 90.522 | 90.322 | 8.86 | 10006.28 |
2168 | 2009.11.03 17:10 | t/p | 1067 | 0.10 | 90.322 | 90.522 | 90.322 | 8.86 | 10015.14 |
2169 | 2009.11.03 17:10 | t/p | 1068 | 0.10 | 90.322 | 90.522 | 90.322 | 8.86 | 10024.00 |
2170 | 2009.11.03 17:10 | t/p | 1075 | 0.10 | 90.312 | 90.512 | 90.312 | 8.86 | 10032.86 |
2171 | 2009.11.03 17:10 | t/p | 1076 | 0.10 | 90.312 | 90.512 | 90.312 | 8.86 | 10041.72 |
2172 | 2009.11.03 17:10 | t/p | 1077 | 0.10 | 90.312 | 90.512 | 90.312 | 8.86 | 10050.58 |
2173 | 2009.11.03 17:10 | sell | 1111 | 0.10 | 90.290 | 90.410 | 90.210 | ||
2174 | 2009.11.03 17:10 | sell | 1112 | 0.10 | 90.290 | 90.410 | 90.210 | ||
2175 | 2009.11.03 17:10 | sell | 1113 | 0.10 | 90.290 | 90.410 | 90.210 | ||
2176 | 2009.11.03 17:12 | sell | 1114 | 0.10 | 90.304 | 90.424 | 90.224 | ||
2177 | 2009.11.03 17:12 | sell | 1115 | 0.10 | 90.304 | 90.424 | 90.224 | ||
2178 | 2009.11.03 17:12 | sell | 1116 | 0.10 | 90.304 | 90.424 | 90.224 | ||
2179 | 2009.11.03 17:15 | t/p | 1048 | 0.10 | 90.278 | 90.478 | 90.278 | 8.86 | 10059.44 |
2180 | 2009.11.03 17:15 | t/p | 1049 | 0.10 | 90.278 | 90.478 | 90.278 | 8.86 | 10068.30 |
2181 | 2009.11.03 17:15 | t/p | 1050 | 0.10 | 90.278 | 90.478 | 90.278 | 8.86 | 10077.16 |
2182 | 2009.11.03 17:15 | t/p | 1072 | 0.10 | 90.302 | 90.502 | 90.302 | 8.86 | 10086.02 |
2183 | 2009.11.03 17:15 | t/p | 1073 | 0.10 | 90.302 | 90.502 | 90.302 | 8.86 | 10094.88 |
2184 | 2009.11.03 17:15 | t/p | 1074 | 0.10 | 90.302 | 90.502 | 90.302 | 8.86 | 10103.74 |
2185 | 2009.11.03 17:15 | t/p | 1078 | 0.10 | 90.273 | 90.473 | 90.273 | 8.87 | 10112.61 |
2186 | 2009.11.03 17:15 | t/p | 1079 | 0.10 | 90.273 | 90.473 | 90.273 | 8.87 | 10121.48 |
2187 | 2009.11.03 17:15 | t/p | 1080 | 0.10 | 90.273 | 90.473 | 90.273 | 8.87 | 10130.35 |
2188 | 2009.11.03 17:15 | t/p | 1081 | 0.10 | 90.283 | 90.483 | 90.283 | 8.86 | 10139.21 |
2189 | 2009.11.03 17:15 | t/p | 1082 | 0.10 | 90.283 | 90.483 | 90.283 | 8.86 | 10148.07 |
2190 | 2009.11.03 17:15 | t/p | 1083 | 0.10 | 90.283 | 90.483 | 90.283 | 8.86 | 10156.93 |
2191 | 2009.11.03 17:15 | t/p | 1093 | 0.10 | 90.273 | 90.473 | 90.273 | 8.87 | 10165.80 |
2192 | 2009.11.03 17:15 | t/p | 1094 | 0.10 | 90.273 | 90.473 | 90.273 | 8.87 | 10174.67 |
2193 | 2009.11.03 17:15 | t/p | 1095 | 0.10 | 90.273 | 90.473 | 90.273 | 8.87 | 10183.54 |
2194 | 2009.11.03 17:15 | sell | 1117 | 0.10 | 90.248 | 90.368 | 90.168 | ||
2195 | 2009.11.03 17:15 | sell | 1118 | 0.10 | 90.248 | 90.368 | 90.168 | ||
2196 | 2009.11.03 17:15 | sell | 1119 | 0.10 | 90.248 | 90.368 | 90.168 | ||
2197 | 2009.11.03 17:17 | sell | 1120 | 0.10 | 90.262 | 90.382 | 90.182 | ||
2198 | 2009.11.03 17:17 | sell | 1121 | 0.10 | 90.262 | 90.382 | 90.182 | ||
2199 | 2009.11.03 17:17 | sell | 1122 | 0.10 | 90.262 | 90.382 | 90.182 | ||
2200 | 2009.11.03 17:20 | t/p | 1051 | 0.10 | 90.253 | 90.453 | 90.253 | 8.87 | 10192.41 |
2201 | 2009.11.03 17:20 | t/p | 1052 | 0.10 | 90.253 | 90.453 | 90.253 | 8.87 | 10201.28 |
2202 | 2009.11.03 17:20 | t/p | 1053 | 0.10 | 90.253 | 90.453 | 90.253 | 8.87 | 10210.15 |
2203 | 2009.11.03 17:20 | t/p | 1057 | 0.10 | 90.247 | 90.447 | 90.247 | 8.87 | 10219.02 |
2204 | 2009.11.03 17:20 | t/p | 1058 | 0.10 | 90.247 | 90.447 | 90.247 | 8.87 | 10227.89 |
2205 | 2009.11.03 17:20 | t/p | 1059 | 0.10 | 90.247 | 90.447 | 90.247 | 8.87 | 10236.76 |
2206 | 2009.11.03 17:20 | t/p | 1060 | 0.10 | 90.248 | 90.448 | 90.248 | 8.87 | 10245.63 |
2207 | 2009.11.03 17:20 | t/p | 1061 | 0.10 | 90.248 | 90.448 | 90.248 | 8.87 | 10254.50 |
2208 | 2009.11.03 17:20 | t/p | 1062 | 0.10 | 90.248 | 90.448 | 90.248 | 8.87 | 10263.37 |
2209 | 2009.11.03 17:20 | t/p | 1084 | 0.10 | 90.233 | 90.433 | 90.233 | 8.87 | 10272.24 |
2210 | 2009.11.03 17:20 | t/p | 1085 | 0.10 | 90.233 | 90.433 | 90.233 | 8.87 | 10281.11 |
2211 | 2009.11.03 17:20 | t/p | 1086 | 0.10 | 90.233 | 90.433 | 90.233 | 8.87 | 10289.98 |
2212 | 2009.11.03 17:20 | t/p | 1087 | 0.10 | 90.253 | 90.453 | 90.253 | 8.87 | 10298.85 |
2213 | 2009.11.03 17:20 | t/p | 1088 | 0.10 | 90.253 | 90.453 | 90.253 | 8.87 | 10307.72 |
2214 | 2009.11.03 17:20 | t/p | 1089 | 0.10 | 90.253 | 90.453 | 90.253 | 8.87 | 10316.59 |
2215 | 2009.11.03 17:20 | t/p | 1090 | 0.10 | 90.243 | 90.443 | 90.243 | 8.86 | 10325.45 |
2216 | 2009.11.03 17:20 | t/p | 1091 | 0.10 | 90.243 | 90.443 | 90.243 | 8.86 | 10334.31 |
2217 | 2009.11.03 17:20 | t/p | 1092 | 0.10 | 90.243 | 90.443 | 90.243 | 8.86 | 10343.17 |
2218 | 2009.11.03 17:20 | t/p | 1096 | 0.10 | 90.246 | 90.446 | 90.246 | 8.87 | 10352.04 |
2219 | 2009.11.03 17:20 | t/p | 1097 | 0.10 | 90.246 | 90.446 | 90.246 | 8.87 | 10360.91 |
2220 | 2009.11.03 17:20 | t/p | 1098 | 0.10 | 90.246 | 90.446 | 90.246 | 8.87 | 10369.78 |
2221 | 2009.11.03 17:20 | t/p | 1099 | 0.10 | 90.245 | 90.445 | 90.245 | 8.87 | 10378.65 |
2222 | 2009.11.03 17:20 | t/p | 1100 | 0.10 | 90.245 | 90.445 | 90.245 | 8.87 | 10387.52 |
2223 | 2009.11.03 17:20 | t/p | 1101 | 0.10 | 90.245 | 90.445 | 90.245 | 8.87 | 10396.39 |
2224 | 2009.11.03 17:20 | t/p | 1102 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 10405.26 |
2225 | 2009.11.03 17:20 | t/p | 1103 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 10414.13 |
2226 | 2009.11.03 17:20 | t/p | 1104 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 10423.00 |
2227 | 2009.11.03 17:20 | t/p | 1105 | 0.10 | 90.238 | 90.438 | 90.238 | 8.87 | 10431.87 |
2228 | 2009.11.03 17:20 | t/p | 1106 | 0.10 | 90.238 | 90.438 | 90.238 | 8.87 | 10440.74 |
2229 | 2009.11.03 17:20 | t/p | 1107 | 0.10 | 90.238 | 90.438 | 90.238 | 8.87 | 10449.61 |
2230 | 2009.11.03 17:20 | t/p | 1108 | 0.10 | 90.266 | 90.466 | 90.266 | 8.86 | 10458.47 |
2231 | 2009.11.03 17:20 | t/p | 1109 | 0.10 | 90.266 | 90.466 | 90.266 | 8.86 | 10467.33 |
2232 | 2009.11.03 17:20 | t/p | 1110 | 0.10 | 90.266 | 90.466 | 90.266 | 8.86 | 10476.19 |
2233 | 2009.11.03 17:20 | t/p | 1114 | 0.10 | 90.224 | 90.424 | 90.224 | 8.87 | 10485.06 |
2234 | 2009.11.03 17:20 | t/p | 1115 | 0.10 | 90.224 | 90.424 | 90.224 | 8.87 | 10493.93 |
2235 | 2009.11.03 17:20 | t/p | 1116 | 0.10 | 90.224 | 90.424 | 90.224 | 8.87 | 10502.80 |
2236 | 2009.11.03 17:20 | sell | 1123 | 0.10 | 90.192 | 90.312 | 90.112 | ||
2237 | 2009.11.03 17:20 | sell | 1124 | 0.10 | 90.192 | 90.312 | 90.112 | ||
2238 | 2009.11.03 17:20 | sell | 1125 | 0.10 | 90.192 | 90.312 | 90.112 | ||
2239 | 2009.11.03 17:22 | sell | 1126 | 0.10 | 90.220 | 90.340 | 90.140 | ||
2240 | 2009.11.03 17:22 | sell | 1127 | 0.10 | 90.220 | 90.340 | 90.140 | ||
2241 | 2009.11.03 17:22 | sell | 1128 | 0.10 | 90.220 | 90.340 | 90.140 | ||
2242 | 2009.11.03 17:25 | sell | 1129 | 0.10 | 90.206 | 90.326 | 90.126 | ||
2243 | 2009.11.03 17:25 | sell | 1130 | 0.10 | 90.206 | 90.326 | 90.126 | ||
2244 | 2009.11.03 17:25 | sell | 1131 | 0.10 | 90.206 | 90.326 | 90.126 | ||
2245 | 2009.11.03 17:27 | sell | 1132 | 0.10 | 90.248 | 90.368 | 90.168 | ||
2246 | 2009.11.03 17:27 | sell | 1133 | 0.10 | 90.248 | 90.368 | 90.168 | ||
2247 | 2009.11.03 17:27 | sell | 1134 | 0.10 | 90.248 | 90.368 | 90.168 | ||
2248 | 2009.11.03 17:27 | s/l | 1123 | 0.10 | 90.312 | 90.312 | 90.112 | -13.28 | 10489.52 |
2249 | 2009.11.03 17:27 | s/l | 1124 | 0.10 | 90.312 | 90.312 | 90.112 | -13.28 | 10476.24 |
2250 | 2009.11.03 17:27 | s/l | 1125 | 0.10 | 90.312 | 90.312 | 90.112 | -13.28 | 10462.96 |
2251 | 2009.11.03 17:27 | s/l | 1129 | 0.10 | 90.326 | 90.326 | 90.126 | -13.28 | 10449.68 |
2252 | 2009.11.03 17:27 | s/l | 1130 | 0.10 | 90.326 | 90.326 | 90.126 | -13.28 | 10436.40 |
2253 | 2009.11.03 17:27 | s/l | 1131 | 0.10 | 90.326 | 90.326 | 90.126 | -13.28 | 10423.12 |
2254 | 2009.11.03 17:27 | sell | 1135 | 0.10 | 90.316 | 90.436 | 90.236 | ||
2255 | 2009.11.03 17:27 | sell | 1136 | 0.10 | 90.316 | 90.436 | 90.236 | ||
2256 | 2009.11.03 17:27 | sell | 1137 | 0.10 | 90.316 | 90.436 | 90.236 | ||
2257 | 2009.11.03 17:30 | sell | 1138 | 0.10 | 90.314 | 90.434 | 90.234 | ||
2258 | 2009.11.03 17:30 | sell | 1139 | 0.10 | 90.314 | 90.434 | 90.234 | ||
2259 | 2009.11.03 17:30 | sell | 1140 | 0.10 | 90.314 | 90.434 | 90.234 | ||
2260 | 2009.11.03 17:32 | s/l | 1126 | 0.10 | 90.340 | 90.340 | 90.140 | -13.28 | 10409.84 |
2261 | 2009.11.03 17:32 | s/l | 1127 | 0.10 | 90.340 | 90.340 | 90.140 | -13.28 | 10396.56 |
2262 | 2009.11.03 17:32 | s/l | 1128 | 0.10 | 90.340 | 90.340 | 90.140 | -13.28 | 10383.28 |
2263 | 2009.11.03 17:32 | sell | 1141 | 0.10 | 90.329 | 90.449 | 90.249 | ||
2264 | 2009.11.03 17:32 | sell | 1142 | 0.10 | 90.329 | 90.449 | 90.249 | ||
2265 | 2009.11.03 17:32 | sell | 1143 | 0.10 | 90.329 | 90.449 | 90.249 | ||
2266 | 2009.11.03 17:35 | sell | 1144 | 0.10 | 90.319 | 90.439 | 90.239 | ||
2267 | 2009.11.03 17:35 | sell | 1145 | 0.10 | 90.319 | 90.439 | 90.239 | ||
2268 | 2009.11.03 17:35 | sell | 1146 | 0.10 | 90.319 | 90.439 | 90.239 | ||
2269 | 2009.11.03 17:37 | sell | 1147 | 0.10 | 90.339 | 90.459 | 90.259 | ||
2270 | 2009.11.03 17:37 | sell | 1148 | 0.10 | 90.339 | 90.459 | 90.259 | ||
2271 | 2009.11.03 17:37 | sell | 1149 | 0.10 | 90.339 | 90.459 | 90.259 | ||
2272 | 2009.11.03 17:40 | sell | 1150 | 0.10 | 90.298 | 90.418 | 90.218 | ||
2273 | 2009.11.03 17:40 | sell | 1151 | 0.10 | 90.298 | 90.418 | 90.218 | ||
2274 | 2009.11.03 17:40 | sell | 1152 | 0.10 | 90.298 | 90.418 | 90.218 | ||
2275 | 2009.11.03 17:42 | sell | 1153 | 0.10 | 90.308 | 90.428 | 90.228 | ||
2276 | 2009.11.03 17:42 | sell | 1154 | 0.10 | 90.308 | 90.428 | 90.228 | ||
2277 | 2009.11.03 17:42 | sell | 1155 | 0.10 | 90.308 | 90.428 | 90.228 | ||
2278 | 2009.11.03 17:45 | sell | 1156 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2279 | 2009.11.03 17:45 | sell | 1157 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2280 | 2009.11.03 17:45 | sell | 1158 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2281 | 2009.11.03 17:47 | sell | 1159 | 0.10 | 90.278 | 90.398 | 90.198 | ||
2282 | 2009.11.03 17:47 | sell | 1160 | 0.10 | 90.278 | 90.398 | 90.198 | ||
2283 | 2009.11.03 17:47 | sell | 1161 | 0.10 | 90.278 | 90.398 | 90.198 | ||
2284 | 2009.11.03 17:50 | t/p | 1141 | 0.10 | 90.249 | 90.449 | 90.249 | 8.87 | 10392.15 |
2285 | 2009.11.03 17:50 | t/p | 1142 | 0.10 | 90.249 | 90.449 | 90.249 | 8.87 | 10401.02 |
2286 | 2009.11.03 17:50 | t/p | 1143 | 0.10 | 90.249 | 90.449 | 90.249 | 8.87 | 10409.89 |
2287 | 2009.11.03 17:50 | t/p | 1147 | 0.10 | 90.259 | 90.459 | 90.259 | 8.86 | 10418.75 |
2288 | 2009.11.03 17:50 | t/p | 1148 | 0.10 | 90.259 | 90.459 | 90.259 | 8.86 | 10427.61 |
2289 | 2009.11.03 17:50 | t/p | 1149 | 0.10 | 90.259 | 90.459 | 90.259 | 8.86 | 10436.47 |
2290 | 2009.11.03 17:50 | sell | 1162 | 0.10 | 90.227 | 90.347 | 90.147 | ||
2291 | 2009.11.03 17:50 | sell | 1163 | 0.10 | 90.227 | 90.347 | 90.147 | ||
2292 | 2009.11.03 17:50 | sell | 1164 | 0.10 | 90.227 | 90.347 | 90.147 | ||
2293 | 2009.11.03 17:52 | sell | 1165 | 0.10 | 90.247 | 90.367 | 90.167 | ||
2294 | 2009.11.03 17:52 | sell | 1166 | 0.10 | 90.247 | 90.367 | 90.167 | ||
2295 | 2009.11.03 17:52 | sell | 1167 | 0.10 | 90.247 | 90.367 | 90.167 | ||
2296 | 2009.11.03 17:55 | sell | 1168 | 0.10 | 90.237 | 90.357 | 90.157 | ||
2297 | 2009.11.03 17:55 | sell | 1169 | 0.10 | 90.237 | 90.357 | 90.157 | ||
2298 | 2009.11.03 17:55 | sell | 1170 | 0.10 | 90.237 | 90.357 | 90.157 | ||
2299 | 2009.11.03 17:57 | sell | 1171 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2300 | 2009.11.03 17:57 | sell | 1172 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2301 | 2009.11.03 17:57 | sell | 1173 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2302 | 2009.11.03 17:59 | sell | 1174 | 0.10 | 90.299 | 90.419 | 90.219 | ||
2303 | 2009.11.03 17:59 | sell | 1175 | 0.10 | 90.299 | 90.419 | 90.219 | ||
2304 | 2009.11.03 17:59 | sell | 1176 | 0.10 | 90.299 | 90.419 | 90.219 | ||
2305 | 2009.11.03 18:00 | sell | 1177 | 0.10 | 90.297 | 90.417 | 90.217 | ||
2306 | 2009.11.03 18:00 | sell | 1178 | 0.10 | 90.297 | 90.417 | 90.217 | ||
2307 | 2009.11.03 18:00 | sell | 1179 | 0.10 | 90.297 | 90.417 | 90.217 | ||
2308 | 2009.11.03 18:02 | sell | 1180 | 0.10 | 90.315 | 90.435 | 90.235 | ||
2309 | 2009.11.03 18:02 | sell | 1181 | 0.10 | 90.315 | 90.435 | 90.235 | ||
2310 | 2009.11.03 18:02 | sell | 1182 | 0.10 | 90.315 | 90.435 | 90.235 | ||
2311 | 2009.11.03 18:05 | sell | 1183 | 0.10 | 90.304 | 90.424 | 90.224 | ||
2312 | 2009.11.03 18:05 | sell | 1184 | 0.10 | 90.304 | 90.424 | 90.224 | ||
2313 | 2009.11.03 18:05 | sell | 1185 | 0.10 | 90.304 | 90.424 | 90.224 | ||
2314 | 2009.11.03 18:07 | sell | 1186 | 0.10 | 90.325 | 90.445 | 90.245 | ||
2315 | 2009.11.03 18:07 | sell | 1187 | 0.10 | 90.325 | 90.445 | 90.245 | ||
2316 | 2009.11.03 18:07 | sell | 1188 | 0.10 | 90.325 | 90.445 | 90.245 | ||
2317 | 2009.11.03 18:10 | sell | 1189 | 0.10 | 90.284 | 90.404 | 90.204 | ||
2318 | 2009.11.03 18:10 | sell | 1190 | 0.10 | 90.284 | 90.404 | 90.204 | ||
2319 | 2009.11.03 18:10 | sell | 1191 | 0.10 | 90.284 | 90.404 | 90.204 | ||
2320 | 2009.11.03 18:12 | sell | 1192 | 0.10 | 90.294 | 90.414 | 90.214 | ||
2321 | 2009.11.03 18:12 | sell | 1193 | 0.10 | 90.294 | 90.414 | 90.214 | ||
2322 | 2009.11.03 18:12 | sell | 1194 | 0.10 | 90.294 | 90.414 | 90.214 | ||
2323 | 2009.11.03 18:15 | sell | 1195 | 0.10 | 90.253 | 90.373 | 90.173 | ||
2324 | 2009.11.03 18:15 | sell | 1196 | 0.10 | 90.253 | 90.373 | 90.173 | ||
2325 | 2009.11.03 18:15 | sell | 1197 | 0.10 | 90.253 | 90.373 | 90.173 | ||
2326 | 2009.11.03 18:17 | sell | 1198 | 0.10 | 90.263 | 90.383 | 90.183 | ||
2327 | 2009.11.03 18:17 | sell | 1199 | 0.10 | 90.263 | 90.383 | 90.183 | ||
2328 | 2009.11.03 18:17 | sell | 1200 | 0.10 | 90.263 | 90.383 | 90.183 | ||
2329 | 2009.11.03 18:20 | t/p | 1135 | 0.10 | 90.236 | 90.436 | 90.236 | 8.87 | 10445.34 |
2330 | 2009.11.03 18:20 | t/p | 1136 | 0.10 | 90.236 | 90.436 | 90.236 | 8.87 | 10454.21 |
2331 | 2009.11.03 18:20 | t/p | 1137 | 0.10 | 90.236 | 90.436 | 90.236 | 8.87 | 10463.08 |
2332 | 2009.11.03 18:20 | t/p | 1138 | 0.10 | 90.234 | 90.434 | 90.234 | 8.87 | 10471.95 |
2333 | 2009.11.03 18:20 | t/p | 1139 | 0.10 | 90.234 | 90.434 | 90.234 | 8.87 | 10480.82 |
2334 | 2009.11.03 18:20 | t/p | 1140 | 0.10 | 90.234 | 90.434 | 90.234 | 8.87 | 10489.69 |
2335 | 2009.11.03 18:20 | t/p | 1144 | 0.10 | 90.239 | 90.439 | 90.239 | 8.86 | 10498.55 |
2336 | 2009.11.03 18:20 | t/p | 1145 | 0.10 | 90.239 | 90.439 | 90.239 | 8.86 | 10507.41 |
2337 | 2009.11.03 18:20 | t/p | 1146 | 0.10 | 90.239 | 90.439 | 90.239 | 8.86 | 10516.27 |
2338 | 2009.11.03 18:20 | t/p | 1180 | 0.10 | 90.235 | 90.435 | 90.235 | 8.87 | 10525.14 |
2339 | 2009.11.03 18:20 | t/p | 1181 | 0.10 | 90.235 | 90.435 | 90.235 | 8.87 | 10534.01 |
2340 | 2009.11.03 18:20 | t/p | 1182 | 0.10 | 90.235 | 90.435 | 90.235 | 8.87 | 10542.88 |
2341 | 2009.11.03 18:20 | t/p | 1186 | 0.10 | 90.245 | 90.445 | 90.245 | 8.87 | 10551.75 |
2342 | 2009.11.03 18:20 | t/p | 1187 | 0.10 | 90.245 | 90.445 | 90.245 | 8.87 | 10560.62 |
2343 | 2009.11.03 18:20 | t/p | 1188 | 0.10 | 90.245 | 90.445 | 90.245 | 8.87 | 10569.49 |
2344 | 2009.11.03 18:20 | sell | 1201 | 0.10 | 90.212 | 90.332 | 90.132 | ||
2345 | 2009.11.03 18:20 | sell | 1202 | 0.10 | 90.212 | 90.332 | 90.132 | ||
2346 | 2009.11.03 18:20 | sell | 1203 | 0.10 | 90.212 | 90.332 | 90.132 | ||
2347 | 2009.11.03 18:22 | sell | 1204 | 0.10 | 90.233 | 90.353 | 90.153 | ||
2348 | 2009.11.03 18:22 | sell | 1205 | 0.10 | 90.233 | 90.353 | 90.153 | ||
2349 | 2009.11.03 18:22 | sell | 1206 | 0.10 | 90.233 | 90.353 | 90.153 | ||
2350 | 2009.11.03 18:25 | sell | 1207 | 0.10 | 90.222 | 90.342 | 90.142 | ||
2351 | 2009.11.03 18:25 | sell | 1208 | 0.10 | 90.222 | 90.342 | 90.142 | ||
2352 | 2009.11.03 18:25 | sell | 1209 | 0.10 | 90.222 | 90.342 | 90.142 | ||
2353 | 2009.11.03 18:27 | sell | 1210 | 0.10 | 90.253 | 90.373 | 90.173 | ||
2354 | 2009.11.03 18:27 | sell | 1211 | 0.10 | 90.253 | 90.373 | 90.173 | ||
2355 | 2009.11.03 18:27 | sell | 1212 | 0.10 | 90.253 | 90.373 | 90.173 | ||
2356 | 2009.11.03 18:27 | sell | 1213 | 0.10 | 90.227 | 90.347 | 90.147 | ||
2357 | 2009.11.03 18:27 | sell | 1214 | 0.10 | 90.227 | 90.347 | 90.147 | ||
2358 | 2009.11.03 18:27 | sell | 1215 | 0.10 | 90.227 | 90.347 | 90.147 | ||
2359 | 2009.11.03 18:30 | sell | 1216 | 0.10 | 90.222 | 90.342 | 90.142 | ||
2360 | 2009.11.03 18:30 | sell | 1217 | 0.10 | 90.222 | 90.342 | 90.142 | ||
2361 | 2009.11.03 18:30 | sell | 1218 | 0.10 | 90.222 | 90.342 | 90.142 | ||
2362 | 2009.11.03 18:32 | sell | 1219 | 0.10 | 90.220 | 90.340 | 90.140 | ||
2363 | 2009.11.03 18:32 | sell | 1220 | 0.10 | 90.220 | 90.340 | 90.140 | ||
2364 | 2009.11.03 18:32 | sell | 1221 | 0.10 | 90.220 | 90.340 | 90.140 | ||
2365 | 2009.11.03 18:35 | sell | 1222 | 0.10 | 90.232 | 90.352 | 90.152 | ||
2366 | 2009.11.03 18:35 | sell | 1223 | 0.10 | 90.232 | 90.352 | 90.152 | ||
2367 | 2009.11.03 18:35 | sell | 1224 | 0.10 | 90.232 | 90.352 | 90.152 | ||
2368 | 2009.11.03 18:37 | t/p | 1153 | 0.10 | 90.228 | 90.428 | 90.228 | 8.87 | 10578.36 |
2369 | 2009.11.03 18:37 | t/p | 1154 | 0.10 | 90.228 | 90.428 | 90.228 | 8.87 | 10587.23 |
2370 | 2009.11.03 18:37 | t/p | 1155 | 0.10 | 90.228 | 90.428 | 90.228 | 8.87 | 10596.10 |
2371 | 2009.11.03 18:37 | sell | 1225 | 0.10 | 90.208 | 90.328 | 90.128 | ||
2372 | 2009.11.03 18:37 | sell | 1226 | 0.10 | 90.208 | 90.328 | 90.128 | ||
2373 | 2009.11.03 18:37 | sell | 1227 | 0.10 | 90.208 | 90.328 | 90.128 | ||
2374 | 2009.11.03 18:40 | sell | 1228 | 0.10 | 90.267 | 90.387 | 90.187 | ||
2375 | 2009.11.03 18:40 | sell | 1229 | 0.10 | 90.267 | 90.387 | 90.187 | ||
2376 | 2009.11.03 18:40 | sell | 1230 | 0.10 | 90.267 | 90.387 | 90.187 | ||
2377 | 2009.11.03 18:42 | sell | 1231 | 0.10 | 90.255 | 90.375 | 90.175 | ||
2378 | 2009.11.03 18:42 | sell | 1232 | 0.10 | 90.255 | 90.375 | 90.175 | ||
2379 | 2009.11.03 18:42 | sell | 1233 | 0.10 | 90.255 | 90.375 | 90.175 | ||
2380 | 2009.11.03 18:45 | sell | 1234 | 0.10 | 90.303 | 90.423 | 90.223 | ||
2381 | 2009.11.03 18:45 | sell | 1235 | 0.10 | 90.303 | 90.423 | 90.223 | ||
2382 | 2009.11.03 18:45 | sell | 1236 | 0.10 | 90.303 | 90.423 | 90.223 | ||
2383 | 2009.11.03 18:47 | sell | 1237 | 0.10 | 90.291 | 90.411 | 90.211 | ||
2384 | 2009.11.03 18:47 | sell | 1238 | 0.10 | 90.291 | 90.411 | 90.211 | ||
2385 | 2009.11.03 18:47 | sell | 1239 | 0.10 | 90.291 | 90.411 | 90.211 | ||
2386 | 2009.11.03 18:50 | s/l | 1162 | 0.10 | 90.347 | 90.347 | 90.147 | -13.28 | 10582.82 |
2387 | 2009.11.03 18:50 | s/l | 1163 | 0.10 | 90.347 | 90.347 | 90.147 | -13.28 | 10569.54 |
2388 | 2009.11.03 18:50 | s/l | 1164 | 0.10 | 90.347 | 90.347 | 90.147 | -13.28 | 10556.26 |
2389 | 2009.11.03 18:50 | s/l | 1168 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 10542.98 |
2390 | 2009.11.03 18:50 | s/l | 1169 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 10529.70 |
2391 | 2009.11.03 18:50 | s/l | 1170 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 10516.42 |
2392 | 2009.11.03 18:50 | s/l | 1201 | 0.10 | 90.332 | 90.332 | 90.132 | -13.28 | 10503.14 |
2393 | 2009.11.03 18:50 | s/l | 1202 | 0.10 | 90.332 | 90.332 | 90.132 | -13.28 | 10489.86 |
2394 | 2009.11.03 18:50 | s/l | 1203 | 0.10 | 90.332 | 90.332 | 90.132 | -13.28 | 10476.58 |
2395 | 2009.11.03 18:50 | s/l | 1204 | 0.10 | 90.353 | 90.353 | 90.153 | -13.28 | 10463.30 |
2396 | 2009.11.03 18:50 | s/l | 1205 | 0.10 | 90.353 | 90.353 | 90.153 | -13.28 | 10450.02 |
2397 | 2009.11.03 18:50 | s/l | 1206 | 0.10 | 90.353 | 90.353 | 90.153 | -13.28 | 10436.74 |
2398 | 2009.11.03 18:50 | s/l | 1207 | 0.10 | 90.342 | 90.342 | 90.142 | -13.28 | 10423.46 |
2399 | 2009.11.03 18:50 | s/l | 1208 | 0.10 | 90.342 | 90.342 | 90.142 | -13.28 | 10410.18 |
2400 | 2009.11.03 18:50 | s/l | 1209 | 0.10 | 90.342 | 90.342 | 90.142 | -13.28 | 10396.90 |
2401 | 2009.11.03 18:50 | s/l | 1213 | 0.10 | 90.347 | 90.347 | 90.147 | -13.28 | 10383.62 |
2402 | 2009.11.03 18:50 | s/l | 1214 | 0.10 | 90.347 | 90.347 | 90.147 | -13.28 | 10370.34 |
2403 | 2009.11.03 18:50 | s/l | 1215 | 0.10 | 90.347 | 90.347 | 90.147 | -13.28 | 10357.06 |
2404 | 2009.11.03 18:50 | s/l | 1216 | 0.10 | 90.342 | 90.342 | 90.142 | -13.28 | 10343.78 |
2405 | 2009.11.03 18:50 | s/l | 1217 | 0.10 | 90.342 | 90.342 | 90.142 | -13.28 | 10330.50 |
2406 | 2009.11.03 18:50 | s/l | 1218 | 0.10 | 90.342 | 90.342 | 90.142 | -13.28 | 10317.22 |
2407 | 2009.11.03 18:50 | s/l | 1219 | 0.10 | 90.340 | 90.340 | 90.140 | -13.28 | 10303.94 |
2408 | 2009.11.03 18:50 | s/l | 1220 | 0.10 | 90.340 | 90.340 | 90.140 | -13.28 | 10290.66 |
2409 | 2009.11.03 18:50 | s/l | 1221 | 0.10 | 90.340 | 90.340 | 90.140 | -13.28 | 10277.38 |
2410 | 2009.11.03 18:50 | s/l | 1222 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 10264.10 |
2411 | 2009.11.03 18:50 | s/l | 1223 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 10250.82 |
2412 | 2009.11.03 18:50 | s/l | 1224 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 10237.54 |
2413 | 2009.11.03 18:50 | s/l | 1225 | 0.10 | 90.328 | 90.328 | 90.128 | -13.28 | 10224.26 |
2414 | 2009.11.03 18:50 | s/l | 1226 | 0.10 | 90.328 | 90.328 | 90.128 | -13.28 | 10210.98 |
2415 | 2009.11.03 18:50 | s/l | 1227 | 0.10 | 90.328 | 90.328 | 90.128 | -13.28 | 10197.70 |
2416 | 2009.11.03 18:50 | sell | 1240 | 0.10 | 90.338 | 90.458 | 90.258 | ||
2417 | 2009.11.03 18:50 | sell | 1241 | 0.10 | 90.338 | 90.458 | 90.258 | ||
2418 | 2009.11.03 18:50 | sell | 1242 | 0.10 | 90.338 | 90.458 | 90.258 | ||
2419 | 2009.11.03 18:52 | sell | 1243 | 0.10 | 90.314 | 90.434 | 90.234 | ||
2420 | 2009.11.03 18:52 | sell | 1244 | 0.10 | 90.314 | 90.434 | 90.234 | ||
2421 | 2009.11.03 18:52 | sell | 1245 | 0.10 | 90.314 | 90.434 | 90.234 | ||
2422 | 2009.11.03 18:55 | sell | 1246 | 0.10 | 90.326 | 90.446 | 90.246 | ||
2423 | 2009.11.03 18:55 | sell | 1247 | 0.10 | 90.326 | 90.446 | 90.246 | ||
2424 | 2009.11.03 18:55 | sell | 1248 | 0.10 | 90.326 | 90.446 | 90.246 | ||
2425 | 2009.11.03 18:57 | sell | 1249 | 0.10 | 90.291 | 90.411 | 90.211 | ||
2426 | 2009.11.03 18:57 | sell | 1250 | 0.10 | 90.291 | 90.411 | 90.211 | ||
2427 | 2009.11.03 18:57 | sell | 1251 | 0.10 | 90.291 | 90.411 | 90.211 | ||
2428 | 2009.11.03 18:59 | sell | 1252 | 0.10 | 90.298 | 90.418 | 90.218 | ||
2429 | 2009.11.03 18:59 | sell | 1253 | 0.10 | 90.298 | 90.418 | 90.218 | ||
2430 | 2009.11.03 18:59 | sell | 1254 | 0.10 | 90.298 | 90.418 | 90.218 | ||
2431 | 2009.11.03 19:00 | sell | 1255 | 0.10 | 90.297 | 90.417 | 90.217 | ||
2432 | 2009.11.03 19:00 | sell | 1256 | 0.10 | 90.297 | 90.417 | 90.217 | ||
2433 | 2009.11.03 19:00 | sell | 1257 | 0.10 | 90.297 | 90.417 | 90.217 | ||
2434 | 2009.11.03 19:03 | s/l | 1117 | 0.10 | 90.368 | 90.368 | 90.168 | -13.28 | 10184.42 |
2435 | 2009.11.03 19:03 | s/l | 1118 | 0.10 | 90.368 | 90.368 | 90.168 | -13.28 | 10171.14 |
2436 | 2009.11.03 19:03 | s/l | 1119 | 0.10 | 90.368 | 90.368 | 90.168 | -13.28 | 10157.86 |
2437 | 2009.11.03 19:03 | s/l | 1120 | 0.10 | 90.382 | 90.382 | 90.182 | -13.28 | 10144.58 |
2438 | 2009.11.03 19:03 | s/l | 1121 | 0.10 | 90.382 | 90.382 | 90.182 | -13.28 | 10131.30 |
2439 | 2009.11.03 19:03 | s/l | 1122 | 0.10 | 90.382 | 90.382 | 90.182 | -13.28 | 10118.02 |
2440 | 2009.11.03 19:03 | s/l | 1132 | 0.10 | 90.368 | 90.368 | 90.168 | -13.28 | 10104.74 |
2441 | 2009.11.03 19:03 | s/l | 1133 | 0.10 | 90.368 | 90.368 | 90.168 | -13.28 | 10091.46 |
2442 | 2009.11.03 19:03 | s/l | 1134 | 0.10 | 90.368 | 90.368 | 90.168 | -13.28 | 10078.18 |
2443 | 2009.11.03 19:03 | s/l | 1165 | 0.10 | 90.367 | 90.367 | 90.167 | -13.28 | 10064.90 |
2444 | 2009.11.03 19:03 | s/l | 1166 | 0.10 | 90.367 | 90.367 | 90.167 | -13.28 | 10051.62 |
2445 | 2009.11.03 19:03 | s/l | 1167 | 0.10 | 90.367 | 90.367 | 90.167 | -13.28 | 10038.34 |
2446 | 2009.11.03 19:03 | s/l | 1195 | 0.10 | 90.373 | 90.373 | 90.173 | -13.27 | 10025.07 |
2447 | 2009.11.03 19:03 | s/l | 1196 | 0.10 | 90.373 | 90.373 | 90.173 | -13.27 | 10011.80 |
2448 | 2009.11.03 19:03 | s/l | 1197 | 0.10 | 90.373 | 90.373 | 90.173 | -13.27 | 9998.53 |
2449 | 2009.11.03 19:03 | s/l | 1198 | 0.10 | 90.383 | 90.383 | 90.183 | -13.28 | 9985.25 |
2450 | 2009.11.03 19:03 | s/l | 1199 | 0.10 | 90.383 | 90.383 | 90.183 | -13.28 | 9971.97 |
2451 | 2009.11.03 19:03 | s/l | 1200 | 0.10 | 90.383 | 90.383 | 90.183 | -13.28 | 9958.69 |
2452 | 2009.11.03 19:03 | s/l | 1210 | 0.10 | 90.373 | 90.373 | 90.173 | -13.27 | 9945.42 |
2453 | 2009.11.03 19:03 | s/l | 1211 | 0.10 | 90.373 | 90.373 | 90.173 | -13.27 | 9932.15 |
2454 | 2009.11.03 19:03 | s/l | 1212 | 0.10 | 90.373 | 90.373 | 90.173 | -13.27 | 9918.88 |
2455 | 2009.11.03 19:03 | s/l | 1231 | 0.10 | 90.375 | 90.375 | 90.175 | -13.27 | 9905.61 |
2456 | 2009.11.03 19:03 | s/l | 1232 | 0.10 | 90.375 | 90.375 | 90.175 | -13.27 | 9892.34 |
2457 | 2009.11.03 19:03 | s/l | 1233 | 0.10 | 90.375 | 90.375 | 90.175 | -13.27 | 9879.07 |
2458 | 2009.11.03 19:03 | sell | 1258 | 0.10 | 90.364 | 90.484 | 90.284 | ||
2459 | 2009.11.03 19:03 | sell | 1259 | 0.10 | 90.364 | 90.484 | 90.284 | ||
2460 | 2009.11.03 19:03 | sell | 1260 | 0.10 | 90.364 | 90.484 | 90.284 | ||
2461 | 2009.11.03 19:06 | sell | 1261 | 0.10 | 90.354 | 90.474 | 90.274 | ||
2462 | 2009.11.03 19:06 | sell | 1262 | 0.10 | 90.354 | 90.474 | 90.274 | ||
2463 | 2009.11.03 19:06 | sell | 1263 | 0.10 | 90.354 | 90.474 | 90.274 | ||
2464 | 2009.11.03 19:10 | s/l | 1156 | 0.10 | 90.388 | 90.388 | 90.188 | -13.28 | 9865.79 |
2465 | 2009.11.03 19:10 | s/l | 1157 | 0.10 | 90.388 | 90.388 | 90.188 | -13.28 | 9852.51 |
2466 | 2009.11.03 19:10 | s/l | 1158 | 0.10 | 90.388 | 90.388 | 90.188 | -13.28 | 9839.23 |
2467 | 2009.11.03 19:10 | s/l | 1171 | 0.10 | 90.388 | 90.388 | 90.188 | -13.28 | 9825.95 |
2468 | 2009.11.03 19:10 | s/l | 1172 | 0.10 | 90.388 | 90.388 | 90.188 | -13.28 | 9812.67 |
2469 | 2009.11.03 19:10 | s/l | 1173 | 0.10 | 90.388 | 90.388 | 90.188 | -13.28 | 9799.39 |
2470 | 2009.11.03 19:10 | s/l | 1228 | 0.10 | 90.387 | 90.387 | 90.187 | -13.27 | 9786.12 |
2471 | 2009.11.03 19:10 | s/l | 1229 | 0.10 | 90.387 | 90.387 | 90.187 | -13.27 | 9772.85 |
2472 | 2009.11.03 19:10 | s/l | 1230 | 0.10 | 90.387 | 90.387 | 90.187 | -13.27 | 9759.58 |
2473 | 2009.11.03 19:10 | sell | 1264 | 0.10 | 90.375 | 90.495 | 90.295 | ||
2474 | 2009.11.03 19:10 | sell | 1265 | 0.10 | 90.375 | 90.495 | 90.295 | ||
2475 | 2009.11.03 19:10 | sell | 1266 | 0.10 | 90.375 | 90.495 | 90.295 | ||
2476 | 2009.11.03 19:13 | sell | 1267 | 0.10 | 90.333 | 90.453 | 90.253 | ||
2477 | 2009.11.03 19:13 | sell | 1268 | 0.10 | 90.333 | 90.453 | 90.253 | ||
2478 | 2009.11.03 19:13 | sell | 1269 | 0.10 | 90.333 | 90.453 | 90.253 | ||
2479 | 2009.11.03 19:16 | sell | 1270 | 0.10 | 90.343 | 90.463 | 90.263 | ||
2480 | 2009.11.03 19:16 | sell | 1271 | 0.10 | 90.343 | 90.463 | 90.263 | ||
2481 | 2009.11.03 19:16 | sell | 1272 | 0.10 | 90.343 | 90.463 | 90.263 | ||
2482 | 2009.11.03 19:20 | sell | 1273 | 0.10 | 90.301 | 90.421 | 90.221 | ||
2483 | 2009.11.03 19:20 | sell | 1274 | 0.10 | 90.301 | 90.421 | 90.221 | ||
2484 | 2009.11.03 19:20 | sell | 1275 | 0.10 | 90.301 | 90.421 | 90.221 | ||
2485 | 2009.11.03 19:23 | sell | 1276 | 0.10 | 90.312 | 90.432 | 90.232 | ||
2486 | 2009.11.03 19:23 | sell | 1277 | 0.10 | 90.312 | 90.432 | 90.232 | ||
2487 | 2009.11.03 19:23 | sell | 1278 | 0.10 | 90.312 | 90.432 | 90.232 | ||
2488 | 2009.11.03 19:26 | t/p | 1258 | 0.10 | 90.284 | 90.484 | 90.284 | 8.87 | 9768.45 |
2489 | 2009.11.03 19:26 | t/p | 1259 | 0.10 | 90.284 | 90.484 | 90.284 | 8.87 | 9777.32 |
2490 | 2009.11.03 19:26 | t/p | 1260 | 0.10 | 90.284 | 90.484 | 90.284 | 8.87 | 9786.19 |
2491 | 2009.11.03 19:26 | t/p | 1264 | 0.10 | 90.295 | 90.495 | 90.295 | 8.86 | 9795.05 |
2492 | 2009.11.03 19:26 | t/p | 1265 | 0.10 | 90.295 | 90.495 | 90.295 | 8.86 | 9803.91 |
2493 | 2009.11.03 19:26 | t/p | 1266 | 0.10 | 90.295 | 90.495 | 90.295 | 8.86 | 9812.77 |
2494 | 2009.11.03 19:26 | sell | 1279 | 0.10 | 90.259 | 90.379 | 90.179 | ||
2495 | 2009.11.03 19:26 | sell | 1280 | 0.10 | 90.259 | 90.379 | 90.179 | ||
2496 | 2009.11.03 19:26 | sell | 1281 | 0.10 | 90.259 | 90.379 | 90.179 | ||
2497 | 2009.11.03 19:30 | sell | 1282 | 0.10 | 90.258 | 90.378 | 90.178 | ||
2498 | 2009.11.03 19:30 | sell | 1283 | 0.10 | 90.258 | 90.378 | 90.178 | ||
2499 | 2009.11.03 19:30 | sell | 1284 | 0.10 | 90.258 | 90.378 | 90.178 | ||
2500 | 2009.11.03 19:32 | t/p | 1240 | 0.10 | 90.258 | 90.458 | 90.258 | 8.86 | 9821.63 |
2501 | 2009.11.03 19:32 | t/p | 1241 | 0.10 | 90.258 | 90.458 | 90.258 | 8.86 | 9830.49 |
2502 | 2009.11.03 19:32 | t/p | 1242 | 0.10 | 90.258 | 90.458 | 90.258 | 8.86 | 9839.35 |
2503 | 2009.11.03 19:32 | t/p | 1246 | 0.10 | 90.246 | 90.446 | 90.246 | 8.86 | 9848.21 |
2504 | 2009.11.03 19:32 | t/p | 1247 | 0.10 | 90.246 | 90.446 | 90.246 | 8.86 | 9857.07 |
2505 | 2009.11.03 19:32 | t/p | 1248 | 0.10 | 90.246 | 90.446 | 90.246 | 8.86 | 9865.93 |
2506 | 2009.11.03 19:32 | t/p | 1261 | 0.10 | 90.274 | 90.474 | 90.274 | 8.87 | 9874.80 |
2507 | 2009.11.03 19:32 | t/p | 1262 | 0.10 | 90.274 | 90.474 | 90.274 | 8.87 | 9883.67 |
2508 | 2009.11.03 19:32 | t/p | 1263 | 0.10 | 90.274 | 90.474 | 90.274 | 8.87 | 9892.54 |
2509 | 2009.11.03 19:32 | t/p | 1267 | 0.10 | 90.253 | 90.453 | 90.253 | 8.87 | 9901.41 |
2510 | 2009.11.03 19:32 | t/p | 1268 | 0.10 | 90.253 | 90.453 | 90.253 | 8.87 | 9910.28 |
2511 | 2009.11.03 19:32 | t/p | 1269 | 0.10 | 90.253 | 90.453 | 90.253 | 8.87 | 9919.15 |
2512 | 2009.11.03 19:32 | t/p | 1270 | 0.10 | 90.263 | 90.463 | 90.263 | 8.87 | 9928.02 |
2513 | 2009.11.03 19:32 | t/p | 1271 | 0.10 | 90.263 | 90.463 | 90.263 | 8.87 | 9936.89 |
2514 | 2009.11.03 19:32 | t/p | 1272 | 0.10 | 90.263 | 90.463 | 90.263 | 8.87 | 9945.76 |
2515 | 2009.11.03 19:32 | sell | 1285 | 0.10 | 90.217 | 90.337 | 90.137 | ||
2516 | 2009.11.03 19:32 | sell | 1286 | 0.10 | 90.217 | 90.337 | 90.137 | ||
2517 | 2009.11.03 19:32 | sell | 1287 | 0.10 | 90.217 | 90.337 | 90.137 | ||
2518 | 2009.11.03 19:35 | sell | 1288 | 0.10 | 90.230 | 90.350 | 90.150 | ||
2519 | 2009.11.03 19:35 | sell | 1289 | 0.10 | 90.230 | 90.350 | 90.150 | ||
2520 | 2009.11.03 19:35 | sell | 1290 | 0.10 | 90.230 | 90.350 | 90.150 | ||
2521 | 2009.11.03 19:37 | t/p | 1183 | 0.10 | 90.224 | 90.424 | 90.224 | 8.87 | 9954.63 |
2522 | 2009.11.03 19:37 | t/p | 1184 | 0.10 | 90.224 | 90.424 | 90.224 | 8.87 | 9963.50 |
2523 | 2009.11.03 19:37 | t/p | 1185 | 0.10 | 90.224 | 90.424 | 90.224 | 8.87 | 9972.37 |
2524 | 2009.11.03 19:37 | t/p | 1234 | 0.10 | 90.223 | 90.423 | 90.223 | 8.87 | 9981.24 |
2525 | 2009.11.03 19:37 | t/p | 1235 | 0.10 | 90.223 | 90.423 | 90.223 | 8.87 | 9990.11 |
2526 | 2009.11.03 19:37 | t/p | 1236 | 0.10 | 90.223 | 90.423 | 90.223 | 8.87 | 9998.98 |
2527 | 2009.11.03 19:37 | t/p | 1243 | 0.10 | 90.234 | 90.434 | 90.234 | 8.87 | 10007.85 |
2528 | 2009.11.03 19:37 | t/p | 1244 | 0.10 | 90.234 | 90.434 | 90.234 | 8.87 | 10016.72 |
2529 | 2009.11.03 19:37 | t/p | 1245 | 0.10 | 90.234 | 90.434 | 90.234 | 8.87 | 10025.59 |
2530 | 2009.11.03 19:37 | t/p | 1276 | 0.10 | 90.232 | 90.432 | 90.232 | 8.86 | 10034.45 |
2531 | 2009.11.03 19:37 | t/p | 1277 | 0.10 | 90.232 | 90.432 | 90.232 | 8.86 | 10043.31 |
2532 | 2009.11.03 19:37 | t/p | 1278 | 0.10 | 90.232 | 90.432 | 90.232 | 8.86 | 10052.17 |
2533 | 2009.11.03 19:37 | sell | 1291 | 0.10 | 90.203 | 90.323 | 90.123 | ||
2534 | 2009.11.03 19:37 | sell | 1292 | 0.10 | 90.203 | 90.323 | 90.123 | ||
2535 | 2009.11.03 19:37 | sell | 1293 | 0.10 | 90.203 | 90.323 | 90.123 | ||
2536 | 2009.11.03 19:40 | sell | 1294 | 0.10 | 90.272 | 90.392 | 90.192 | ||
2537 | 2009.11.03 19:40 | sell | 1295 | 0.10 | 90.272 | 90.392 | 90.192 | ||
2538 | 2009.11.03 19:40 | sell | 1296 | 0.10 | 90.272 | 90.392 | 90.192 | ||
2539 | 2009.11.03 19:42 | sell | 1297 | 0.10 | 90.258 | 90.378 | 90.178 | ||
2540 | 2009.11.03 19:42 | sell | 1298 | 0.10 | 90.258 | 90.378 | 90.178 | ||
2541 | 2009.11.03 19:42 | sell | 1299 | 0.10 | 90.258 | 90.378 | 90.178 | ||
2542 | 2009.11.03 19:45 | s/l | 1291 | 0.10 | 90.323 | 90.323 | 90.123 | -13.28 | 10038.89 |
2543 | 2009.11.03 19:45 | s/l | 1292 | 0.10 | 90.323 | 90.323 | 90.123 | -13.28 | 10025.61 |
2544 | 2009.11.03 19:45 | s/l | 1293 | 0.10 | 90.323 | 90.323 | 90.123 | -13.28 | 10012.33 |
2545 | 2009.11.03 19:45 | sell | 1300 | 0.10 | 90.313 | 90.433 | 90.233 | ||
2546 | 2009.11.03 19:45 | sell | 1301 | 0.10 | 90.313 | 90.433 | 90.233 | ||
2547 | 2009.11.03 19:45 | sell | 1302 | 0.10 | 90.313 | 90.433 | 90.233 | ||
2548 | 2009.11.03 19:47 | sell | 1303 | 0.10 | 90.299 | 90.419 | 90.219 | ||
2549 | 2009.11.03 19:47 | sell | 1304 | 0.10 | 90.299 | 90.419 | 90.219 | ||
2550 | 2009.11.03 19:47 | sell | 1305 | 0.10 | 90.299 | 90.419 | 90.219 | ||
2551 | 2009.11.03 19:50 | s/l | 1285 | 0.10 | 90.337 | 90.337 | 90.137 | -13.28 | 9999.05 |
2552 | 2009.11.03 19:50 | s/l | 1286 | 0.10 | 90.337 | 90.337 | 90.137 | -13.28 | 9985.77 |
2553 | 2009.11.03 19:50 | s/l | 1287 | 0.10 | 90.337 | 90.337 | 90.137 | -13.28 | 9972.49 |
2554 | 2009.11.03 19:50 | s/l | 1288 | 0.10 | 90.350 | 90.350 | 90.150 | -13.27 | 9959.22 |
2555 | 2009.11.03 19:50 | s/l | 1289 | 0.10 | 90.350 | 90.350 | 90.150 | -13.27 | 9945.95 |
2556 | 2009.11.03 19:50 | s/l | 1290 | 0.10 | 90.350 | 90.350 | 90.150 | -13.27 | 9932.68 |
2557 | 2009.11.03 19:50 | sell | 1306 | 0.10 | 90.354 | 90.474 | 90.274 | ||
2558 | 2009.11.03 19:50 | sell | 1307 | 0.10 | 90.354 | 90.474 | 90.274 | ||
2559 | 2009.11.03 19:50 | sell | 1308 | 0.10 | 90.354 | 90.474 | 90.274 | ||
2560 | 2009.11.03 19:52 | sell | 1309 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2561 | 2009.11.03 19:52 | sell | 1310 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2562 | 2009.11.03 19:52 | sell | 1311 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2563 | 2009.11.03 19:55 | sell | 1312 | 0.10 | 90.340 | 90.460 | 90.260 | ||
2564 | 2009.11.03 19:55 | sell | 1313 | 0.10 | 90.340 | 90.460 | 90.260 | ||
2565 | 2009.11.03 19:55 | sell | 1314 | 0.10 | 90.340 | 90.460 | 90.260 | ||
2566 | 2009.11.03 19:57 | sell | 1315 | 0.10 | 90.299 | 90.419 | 90.219 | ||
2567 | 2009.11.03 19:57 | sell | 1316 | 0.10 | 90.299 | 90.419 | 90.219 | ||
2568 | 2009.11.03 19:57 | sell | 1317 | 0.10 | 90.299 | 90.419 | 90.219 | ||
2569 | 2009.11.03 19:59 | sell | 1318 | 0.10 | 90.328 | 90.448 | 90.248 | ||
2570 | 2009.11.03 19:59 | sell | 1319 | 0.10 | 90.328 | 90.448 | 90.248 | ||
2571 | 2009.11.03 19:59 | sell | 1320 | 0.10 | 90.328 | 90.448 | 90.248 | ||
2572 | 2009.11.03 20:00 | sell | 1321 | 0.10 | 90.330 | 90.450 | 90.250 | ||
2573 | 2009.11.03 20:00 | sell | 1322 | 0.10 | 90.330 | 90.450 | 90.250 | ||
2574 | 2009.11.03 20:00 | sell | 1323 | 0.10 | 90.330 | 90.450 | 90.250 | ||
2575 | 2009.11.03 20:02 | s/l | 1279 | 0.10 | 90.379 | 90.379 | 90.179 | -13.27 | 9919.41 |
2576 | 2009.11.03 20:02 | s/l | 1280 | 0.10 | 90.379 | 90.379 | 90.179 | -13.27 | 9906.14 |
2577 | 2009.11.03 20:02 | s/l | 1281 | 0.10 | 90.379 | 90.379 | 90.179 | -13.27 | 9892.87 |
2578 | 2009.11.03 20:02 | s/l | 1282 | 0.10 | 90.378 | 90.378 | 90.178 | -13.27 | 9879.60 |
2579 | 2009.11.03 20:02 | s/l | 1283 | 0.10 | 90.378 | 90.378 | 90.178 | -13.27 | 9866.33 |
2580 | 2009.11.03 20:02 | s/l | 1284 | 0.10 | 90.378 | 90.378 | 90.178 | -13.27 | 9853.06 |
2581 | 2009.11.03 20:02 | s/l | 1294 | 0.10 | 90.392 | 90.392 | 90.192 | -13.28 | 9839.78 |
2582 | 2009.11.03 20:02 | s/l | 1295 | 0.10 | 90.392 | 90.392 | 90.192 | -13.28 | 9826.50 |
2583 | 2009.11.03 20:02 | s/l | 1296 | 0.10 | 90.392 | 90.392 | 90.192 | -13.28 | 9813.22 |
2584 | 2009.11.03 20:02 | s/l | 1297 | 0.10 | 90.378 | 90.378 | 90.178 | -13.27 | 9799.95 |
2585 | 2009.11.03 20:02 | s/l | 1298 | 0.10 | 90.378 | 90.378 | 90.178 | -13.27 | 9786.68 |
2586 | 2009.11.03 20:02 | s/l | 1299 | 0.10 | 90.378 | 90.378 | 90.178 | -13.27 | 9773.41 |
2587 | 2009.11.03 20:02 | sell | 1324 | 0.10 | 90.372 | 90.492 | 90.292 | ||
2588 | 2009.11.03 20:02 | sell | 1325 | 0.10 | 90.372 | 90.492 | 90.292 | ||
2589 | 2009.11.03 20:02 | sell | 1326 | 0.10 | 90.372 | 90.492 | 90.292 | ||
2590 | 2009.11.03 20:05 | sell | 1327 | 0.10 | 90.357 | 90.477 | 90.277 | ||
2591 | 2009.11.03 20:05 | sell | 1328 | 0.10 | 90.357 | 90.477 | 90.277 | ||
2592 | 2009.11.03 20:05 | sell | 1329 | 0.10 | 90.357 | 90.477 | 90.277 | ||
2593 | 2009.11.03 20:07 | s/l | 1159 | 0.10 | 90.398 | 90.398 | 90.198 | -13.27 | 9760.14 |
2594 | 2009.11.03 20:07 | s/l | 1160 | 0.10 | 90.398 | 90.398 | 90.198 | -13.27 | 9746.87 |
2595 | 2009.11.03 20:07 | s/l | 1161 | 0.10 | 90.398 | 90.398 | 90.198 | -13.27 | 9733.60 |
2596 | 2009.11.03 20:07 | s/l | 1189 | 0.10 | 90.404 | 90.404 | 90.204 | -13.28 | 9720.32 |
2597 | 2009.11.03 20:07 | s/l | 1190 | 0.10 | 90.404 | 90.404 | 90.204 | -13.28 | 9707.04 |
2598 | 2009.11.03 20:07 | s/l | 1191 | 0.10 | 90.404 | 90.404 | 90.204 | -13.28 | 9693.76 |
2599 | 2009.11.03 20:07 | sell | 1330 | 0.10 | 90.388 | 90.508 | 90.308 | ||
2600 | 2009.11.03 20:07 | sell | 1331 | 0.10 | 90.388 | 90.508 | 90.308 | ||
2601 | 2009.11.03 20:07 | sell | 1332 | 0.10 | 90.388 | 90.508 | 90.308 | ||
2602 | 2009.11.03 20:10 | sell | 1333 | 0.10 | 90.325 | 90.445 | 90.245 | ||
2603 | 2009.11.03 20:10 | sell | 1334 | 0.10 | 90.325 | 90.445 | 90.245 | ||
2604 | 2009.11.03 20:10 | sell | 1335 | 0.10 | 90.325 | 90.445 | 90.245 | ||
2605 | 2009.11.03 20:12 | sell | 1336 | 0.10 | 90.341 | 90.461 | 90.261 | ||
2606 | 2009.11.03 20:12 | sell | 1337 | 0.10 | 90.341 | 90.461 | 90.261 | ||
2607 | 2009.11.03 20:12 | sell | 1338 | 0.10 | 90.341 | 90.461 | 90.261 | ||
2608 | 2009.11.03 20:15 | t/p | 1330 | 0.10 | 90.308 | 90.508 | 90.308 | 8.86 | 9702.62 |
2609 | 2009.11.03 20:15 | t/p | 1331 | 0.10 | 90.308 | 90.508 | 90.308 | 8.86 | 9711.48 |
2610 | 2009.11.03 20:15 | t/p | 1332 | 0.10 | 90.308 | 90.508 | 90.308 | 8.86 | 9720.34 |
2611 | 2009.11.03 20:15 | sell | 1339 | 0.10 | 90.278 | 90.398 | 90.198 | ||
2612 | 2009.11.03 20:15 | sell | 1340 | 0.10 | 90.278 | 90.398 | 90.198 | ||
2613 | 2009.11.03 20:15 | sell | 1341 | 0.10 | 90.278 | 90.398 | 90.198 | ||
2614 | 2009.11.03 20:17 | sell | 1342 | 0.10 | 90.294 | 90.414 | 90.214 | ||
2615 | 2009.11.03 20:17 | sell | 1343 | 0.10 | 90.294 | 90.414 | 90.214 | ||
2616 | 2009.11.03 20:17 | sell | 1344 | 0.10 | 90.294 | 90.414 | 90.214 | ||
2617 | 2009.11.03 20:20 | t/p | 1306 | 0.10 | 90.274 | 90.474 | 90.274 | 8.87 | 9729.21 |
2618 | 2009.11.03 20:20 | t/p | 1307 | 0.10 | 90.274 | 90.474 | 90.274 | 8.87 | 9738.08 |
2619 | 2009.11.03 20:20 | t/p | 1308 | 0.10 | 90.274 | 90.474 | 90.274 | 8.87 | 9746.95 |
2620 | 2009.11.03 20:20 | t/p | 1309 | 0.10 | 90.247 | 90.447 | 90.247 | 8.87 | 9755.82 |
2621 | 2009.11.03 20:20 | t/p | 1310 | 0.10 | 90.247 | 90.447 | 90.247 | 8.87 | 9764.69 |
2622 | 2009.11.03 20:20 | t/p | 1311 | 0.10 | 90.247 | 90.447 | 90.247 | 8.87 | 9773.56 |
2623 | 2009.11.03 20:20 | t/p | 1312 | 0.10 | 90.260 | 90.460 | 90.260 | 8.87 | 9782.43 |
2624 | 2009.11.03 20:20 | t/p | 1313 | 0.10 | 90.260 | 90.460 | 90.260 | 8.87 | 9791.30 |
2625 | 2009.11.03 20:20 | t/p | 1314 | 0.10 | 90.260 | 90.460 | 90.260 | 8.87 | 9800.17 |
2626 | 2009.11.03 20:20 | t/p | 1318 | 0.10 | 90.248 | 90.448 | 90.248 | 8.87 | 9809.04 |
2627 | 2009.11.03 20:20 | t/p | 1319 | 0.10 | 90.248 | 90.448 | 90.248 | 8.87 | 9817.91 |
2628 | 2009.11.03 20:20 | t/p | 1320 | 0.10 | 90.248 | 90.448 | 90.248 | 8.87 | 9826.78 |
2629 | 2009.11.03 20:20 | t/p | 1321 | 0.10 | 90.250 | 90.450 | 90.250 | 8.87 | 9835.65 |
2630 | 2009.11.03 20:20 | t/p | 1322 | 0.10 | 90.250 | 90.450 | 90.250 | 8.87 | 9844.52 |
2631 | 2009.11.03 20:20 | t/p | 1323 | 0.10 | 90.250 | 90.450 | 90.250 | 8.87 | 9853.39 |
2632 | 2009.11.03 20:20 | t/p | 1324 | 0.10 | 90.292 | 90.492 | 90.292 | 8.86 | 9862.25 |
2633 | 2009.11.03 20:20 | t/p | 1325 | 0.10 | 90.292 | 90.492 | 90.292 | 8.86 | 9871.11 |
2634 | 2009.11.03 20:20 | t/p | 1326 | 0.10 | 90.292 | 90.492 | 90.292 | 8.86 | 9879.97 |
2635 | 2009.11.03 20:20 | t/p | 1327 | 0.10 | 90.277 | 90.477 | 90.277 | 8.87 | 9888.84 |
2636 | 2009.11.03 20:20 | t/p | 1328 | 0.10 | 90.277 | 90.477 | 90.277 | 8.87 | 9897.71 |
2637 | 2009.11.03 20:20 | t/p | 1329 | 0.10 | 90.277 | 90.477 | 90.277 | 8.87 | 9906.58 |
2638 | 2009.11.03 20:20 | t/p | 1333 | 0.10 | 90.245 | 90.445 | 90.245 | 8.86 | 9915.44 |
2639 | 2009.11.03 20:20 | t/p | 1334 | 0.10 | 90.245 | 90.445 | 90.245 | 8.86 | 9924.30 |
2640 | 2009.11.03 20:20 | t/p | 1335 | 0.10 | 90.245 | 90.445 | 90.245 | 8.86 | 9933.16 |
2641 | 2009.11.03 20:20 | t/p | 1336 | 0.10 | 90.261 | 90.461 | 90.261 | 8.87 | 9942.03 |
2642 | 2009.11.03 20:20 | t/p | 1337 | 0.10 | 90.261 | 90.461 | 90.261 | 8.87 | 9950.90 |
2643 | 2009.11.03 20:20 | t/p | 1338 | 0.10 | 90.261 | 90.461 | 90.261 | 8.87 | 9959.77 |
2644 | 2009.11.03 20:20 | sell | 1345 | 0.10 | 90.215 | 90.335 | 90.135 | ||
2645 | 2009.11.03 20:20 | sell | 1346 | 0.10 | 90.215 | 90.335 | 90.135 | ||
2646 | 2009.11.03 20:20 | sell | 1347 | 0.10 | 90.215 | 90.335 | 90.135 | ||
2647 | 2009.11.03 20:22 | sell | 1348 | 0.10 | 90.246 | 90.366 | 90.166 | ||
2648 | 2009.11.03 20:22 | sell | 1349 | 0.10 | 90.246 | 90.366 | 90.166 | ||
2649 | 2009.11.03 20:22 | sell | 1350 | 0.10 | 90.246 | 90.366 | 90.166 | ||
2650 | 2009.11.03 20:25 | sell | 1351 | 0.10 | 90.231 | 90.351 | 90.151 | ||
2651 | 2009.11.03 20:25 | sell | 1352 | 0.10 | 90.231 | 90.351 | 90.151 | ||
2652 | 2009.11.03 20:25 | sell | 1353 | 0.10 | 90.231 | 90.351 | 90.151 | ||
2653 | 2009.11.03 20:27 | sell | 1354 | 0.10 | 90.278 | 90.398 | 90.198 | ||
2654 | 2009.11.03 20:27 | sell | 1355 | 0.10 | 90.278 | 90.398 | 90.198 | ||
2655 | 2009.11.03 20:27 | sell | 1356 | 0.10 | 90.278 | 90.398 | 90.198 | ||
2656 | 2009.11.03 20:27 | s/l | 1345 | 0.10 | 90.335 | 90.335 | 90.135 | -13.29 | 9946.48 |
2657 | 2009.11.03 20:27 | s/l | 1346 | 0.10 | 90.335 | 90.335 | 90.135 | -13.29 | 9933.19 |
2658 | 2009.11.03 20:27 | s/l | 1347 | 0.10 | 90.335 | 90.335 | 90.135 | -13.29 | 9919.90 |
2659 | 2009.11.03 20:27 | sell | 1357 | 0.10 | 90.318 | 90.438 | 90.238 | ||
2660 | 2009.11.03 20:27 | sell | 1358 | 0.10 | 90.318 | 90.438 | 90.238 | ||
2661 | 2009.11.03 20:27 | sell | 1359 | 0.10 | 90.318 | 90.438 | 90.238 | ||
2662 | 2009.11.03 20:30 | sell | 1360 | 0.10 | 90.308 | 90.428 | 90.228 | ||
2663 | 2009.11.03 20:30 | sell | 1361 | 0.10 | 90.308 | 90.428 | 90.228 | ||
2664 | 2009.11.03 20:30 | sell | 1362 | 0.10 | 90.308 | 90.428 | 90.228 | ||
2665 | 2009.11.03 20:32 | sell | 1363 | 0.10 | 90.296 | 90.416 | 90.216 | ||
2666 | 2009.11.03 20:32 | sell | 1364 | 0.10 | 90.296 | 90.416 | 90.216 | ||
2667 | 2009.11.03 20:32 | sell | 1365 | 0.10 | 90.296 | 90.416 | 90.216 | ||
2668 | 2009.11.03 20:35 | sell | 1366 | 0.10 | 90.303 | 90.423 | 90.223 | ||
2669 | 2009.11.03 20:35 | sell | 1367 | 0.10 | 90.303 | 90.423 | 90.223 | ||
2670 | 2009.11.03 20:35 | sell | 1368 | 0.10 | 90.303 | 90.423 | 90.223 | ||
2671 | 2009.11.03 20:37 | sell | 1369 | 0.10 | 90.289 | 90.409 | 90.209 | ||
2672 | 2009.11.03 20:37 | sell | 1370 | 0.10 | 90.289 | 90.409 | 90.209 | ||
2673 | 2009.11.03 20:37 | sell | 1371 | 0.10 | 90.289 | 90.409 | 90.209 | ||
2674 | 2009.11.03 20:40 | sell | 1372 | 0.10 | 90.324 | 90.444 | 90.244 | ||
2675 | 2009.11.03 20:40 | sell | 1373 | 0.10 | 90.324 | 90.444 | 90.244 | ||
2676 | 2009.11.03 20:40 | sell | 1374 | 0.10 | 90.324 | 90.444 | 90.244 | ||
2677 | 2009.11.03 20:42 | sell | 1375 | 0.10 | 90.317 | 90.437 | 90.237 | ||
2678 | 2009.11.03 20:42 | sell | 1376 | 0.10 | 90.317 | 90.437 | 90.237 | ||
2679 | 2009.11.03 20:42 | sell | 1377 | 0.10 | 90.317 | 90.437 | 90.237 | ||
2680 | 2009.11.03 20:45 | s/l | 1351 | 0.10 | 90.351 | 90.351 | 90.151 | -13.28 | 9906.62 |
2681 | 2009.11.03 20:45 | s/l | 1352 | 0.10 | 90.351 | 90.351 | 90.151 | -13.28 | 9893.34 |
2682 | 2009.11.03 20:45 | s/l | 1353 | 0.10 | 90.351 | 90.351 | 90.151 | -13.28 | 9880.06 |
2683 | 2009.11.03 20:45 | sell | 1378 | 0.10 | 90.344 | 90.464 | 90.264 | ||
2684 | 2009.11.03 20:45 | sell | 1379 | 0.10 | 90.344 | 90.464 | 90.264 | ||
2685 | 2009.11.03 20:45 | sell | 1380 | 0.10 | 90.344 | 90.464 | 90.264 | ||
2686 | 2009.11.03 20:47 | sell | 1381 | 0.10 | 90.337 | 90.457 | 90.257 | ||
2687 | 2009.11.03 20:47 | sell | 1382 | 0.10 | 90.337 | 90.457 | 90.257 | ||
2688 | 2009.11.03 20:47 | sell | 1383 | 0.10 | 90.337 | 90.457 | 90.257 | ||
2689 | 2009.11.03 20:50 | s/l | 1348 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 9866.78 |
2690 | 2009.11.03 20:50 | s/l | 1349 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 9853.50 |
2691 | 2009.11.03 20:50 | s/l | 1350 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 9840.22 |
2692 | 2009.11.03 20:50 | sell | 1384 | 0.10 | 90.365 | 90.485 | 90.285 | ||
2693 | 2009.11.03 20:50 | sell | 1385 | 0.10 | 90.365 | 90.485 | 90.285 | ||
2694 | 2009.11.03 20:50 | sell | 1386 | 0.10 | 90.365 | 90.485 | 90.285 | ||
2695 | 2009.11.03 20:52 | sell | 1387 | 0.10 | 90.351 | 90.471 | 90.271 | ||
2696 | 2009.11.03 20:52 | sell | 1388 | 0.10 | 90.351 | 90.471 | 90.271 | ||
2697 | 2009.11.03 20:52 | sell | 1389 | 0.10 | 90.351 | 90.471 | 90.271 | ||
2698 | 2009.11.03 20:55 | sell | 1390 | 0.10 | 90.358 | 90.478 | 90.278 | ||
2699 | 2009.11.03 20:55 | sell | 1391 | 0.10 | 90.358 | 90.478 | 90.278 | ||
2700 | 2009.11.03 20:55 | sell | 1392 | 0.10 | 90.358 | 90.478 | 90.278 | ||
2701 | 2009.11.03 20:57 | sell | 1393 | 0.10 | 90.337 | 90.457 | 90.257 | ||
2702 | 2009.11.03 20:57 | sell | 1394 | 0.10 | 90.337 | 90.457 | 90.257 | ||
2703 | 2009.11.03 20:57 | sell | 1395 | 0.10 | 90.337 | 90.457 | 90.257 | ||
2704 | 2009.11.03 20:59 | sell | 1396 | 0.10 | 90.323 | 90.443 | 90.243 | ||
2705 | 2009.11.03 20:59 | sell | 1397 | 0.10 | 90.323 | 90.443 | 90.243 | ||
2706 | 2009.11.03 20:59 | sell | 1398 | 0.10 | 90.323 | 90.443 | 90.243 | ||
2707 | 2009.11.03 21:00 | sell | 1399 | 0.10 | 90.320 | 90.440 | 90.240 | ||
2708 | 2009.11.03 21:00 | sell | 1400 | 0.10 | 90.320 | 90.440 | 90.240 | ||
2709 | 2009.11.03 21:00 | sell | 1401 | 0.10 | 90.320 | 90.440 | 90.240 | ||
2710 | 2009.11.03 21:02 | sell | 1402 | 0.10 | 90.276 | 90.396 | 90.196 | ||
2711 | 2009.11.03 21:02 | sell | 1403 | 0.10 | 90.276 | 90.396 | 90.196 | ||
2712 | 2009.11.03 21:02 | sell | 1404 | 0.10 | 90.276 | 90.396 | 90.196 | ||
2713 | 2009.11.03 21:05 | sell | 1405 | 0.10 | 90.283 | 90.403 | 90.203 | ||
2714 | 2009.11.03 21:05 | sell | 1406 | 0.10 | 90.283 | 90.403 | 90.203 | ||
2715 | 2009.11.03 21:05 | sell | 1407 | 0.10 | 90.283 | 90.403 | 90.203 | ||
2716 | 2009.11.03 21:07 | sell | 1408 | 0.10 | 90.270 | 90.390 | 90.190 | ||
2717 | 2009.11.03 21:07 | sell | 1409 | 0.10 | 90.270 | 90.390 | 90.190 | ||
2718 | 2009.11.03 21:07 | sell | 1410 | 0.10 | 90.270 | 90.390 | 90.190 | ||
2719 | 2009.11.03 21:10 | sell | 1411 | 0.10 | 90.302 | 90.422 | 90.222 | ||
2720 | 2009.11.03 21:10 | sell | 1412 | 0.10 | 90.302 | 90.422 | 90.222 | ||
2721 | 2009.11.03 21:10 | sell | 1413 | 0.10 | 90.302 | 90.422 | 90.222 | ||
2722 | 2009.11.03 21:12 | sell | 1414 | 0.10 | 90.295 | 90.415 | 90.215 | ||
2723 | 2009.11.03 21:12 | sell | 1415 | 0.10 | 90.295 | 90.415 | 90.215 | ||
2724 | 2009.11.03 21:12 | sell | 1416 | 0.10 | 90.295 | 90.415 | 90.215 | ||
2725 | 2009.11.03 21:15 | sell | 1417 | 0.10 | 90.321 | 90.441 | 90.241 | ||
2726 | 2009.11.03 21:15 | sell | 1418 | 0.10 | 90.321 | 90.441 | 90.241 | ||
2727 | 2009.11.03 21:15 | sell | 1419 | 0.10 | 90.321 | 90.441 | 90.241 | ||
2728 | 2009.11.03 21:17 | sell | 1420 | 0.10 | 90.315 | 90.435 | 90.235 | ||
2729 | 2009.11.03 21:17 | sell | 1421 | 0.10 | 90.315 | 90.435 | 90.235 | ||
2730 | 2009.11.03 21:17 | sell | 1422 | 0.10 | 90.315 | 90.435 | 90.235 | ||
2731 | 2009.11.03 21:20 | sell | 1423 | 0.10 | 90.340 | 90.460 | 90.260 | ||
2732 | 2009.11.03 21:20 | sell | 1424 | 0.10 | 90.340 | 90.460 | 90.260 | ||
2733 | 2009.11.03 21:20 | sell | 1425 | 0.10 | 90.340 | 90.460 | 90.260 | ||
2734 | 2009.11.03 21:22 | sell | 1426 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2735 | 2009.11.03 21:22 | sell | 1427 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2736 | 2009.11.03 21:22 | sell | 1428 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2737 | 2009.11.03 21:25 | sell | 1429 | 0.10 | 90.334 | 90.454 | 90.254 | ||
2738 | 2009.11.03 21:25 | sell | 1430 | 0.10 | 90.334 | 90.454 | 90.254 | ||
2739 | 2009.11.03 21:25 | sell | 1431 | 0.10 | 90.334 | 90.454 | 90.254 | ||
2740 | 2009.11.03 21:27 | sell | 1432 | 0.10 | 90.315 | 90.435 | 90.235 | ||
2741 | 2009.11.03 21:27 | sell | 1433 | 0.10 | 90.315 | 90.435 | 90.235 | ||
2742 | 2009.11.03 21:27 | sell | 1434 | 0.10 | 90.315 | 90.435 | 90.235 | ||
2743 | 2009.11.03 21:27 | sell | 1435 | 0.10 | 90.324 | 90.444 | 90.244 | ||
2744 | 2009.11.03 21:27 | sell | 1436 | 0.10 | 90.324 | 90.444 | 90.244 | ||
2745 | 2009.11.03 21:27 | sell | 1437 | 0.10 | 90.324 | 90.444 | 90.244 | ||
2746 | 2009.11.03 21:32 | sell | 1438 | 0.10 | 90.323 | 90.443 | 90.243 | ||
2747 | 2009.11.03 21:32 | sell | 1439 | 0.10 | 90.323 | 90.443 | 90.243 | ||
2748 | 2009.11.03 21:32 | sell | 1440 | 0.10 | 90.323 | 90.443 | 90.243 | ||
2749 | 2009.11.03 21:35 | sell | 1441 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2750 | 2009.11.03 21:35 | sell | 1442 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2751 | 2009.11.03 21:35 | sell | 1443 | 0.10 | 90.327 | 90.447 | 90.247 | ||
2752 | 2009.11.03 21:37 | sell | 1444 | 0.10 | 90.318 | 90.438 | 90.238 | ||
2753 | 2009.11.03 21:37 | sell | 1445 | 0.10 | 90.318 | 90.438 | 90.238 | ||
2754 | 2009.11.03 21:37 | sell | 1446 | 0.10 | 90.318 | 90.438 | 90.238 | ||
2755 | 2009.11.03 21:40 | sell | 1447 | 0.10 | 90.341 | 90.461 | 90.261 | ||
2756 | 2009.11.03 21:40 | sell | 1448 | 0.10 | 90.341 | 90.461 | 90.261 | ||
2757 | 2009.11.03 21:40 | sell | 1449 | 0.10 | 90.341 | 90.461 | 90.261 | ||
2758 | 2009.11.03 21:42 | sell | 1450 | 0.10 | 90.336 | 90.456 | 90.256 | ||
2759 | 2009.11.03 21:42 | sell | 1451 | 0.10 | 90.336 | 90.456 | 90.256 | ||
2760 | 2009.11.03 21:42 | sell | 1452 | 0.10 | 90.336 | 90.456 | 90.256 | ||
2761 | 2009.11.03 21:45 | sell | 1453 | 0.10 | 90.354 | 90.474 | 90.274 | ||
2762 | 2009.11.03 21:45 | sell | 1454 | 0.10 | 90.354 | 90.474 | 90.274 | ||
2763 | 2009.11.03 21:45 | sell | 1455 | 0.10 | 90.354 | 90.474 | 90.274 | ||
2764 | 2009.11.03 21:47 | sell | 1456 | 0.10 | 90.350 | 90.470 | 90.270 | ||
2765 | 2009.11.03 21:47 | sell | 1457 | 0.10 | 90.350 | 90.470 | 90.270 | ||
2766 | 2009.11.03 21:47 | sell | 1458 | 0.10 | 90.350 | 90.470 | 90.270 | ||
2767 | 2009.11.04 00:40 | s/l | 1408 | 0.10 | 90.390 | 90.390 | 90.190 | -13.41 | 9826.81 |
2768 | 2009.11.04 00:40 | s/l | 1409 | 0.10 | 90.390 | 90.390 | 90.190 | -13.41 | 9813.40 |
2769 | 2009.11.04 00:40 | s/l | 1410 | 0.10 | 90.390 | 90.390 | 90.190 | -13.41 | 9799.98 |
2770 | 2009.11.04 00:40 | sell | 1459 | 0.10 | 90.374 | 90.494 | 90.294 | ||
2771 | 2009.11.04 00:40 | sell | 1460 | 0.10 | 90.374 | 90.494 | 90.294 | ||
2772 | 2009.11.04 00:40 | sell | 1461 | 0.10 | 90.374 | 90.494 | 90.294 | ||
2773 | 2009.11.04 00:45 | s/l | 1111 | 0.10 | 90.410 | 90.410 | 90.210 | -13.40 | 9786.58 |
2774 | 2009.11.04 00:45 | s/l | 1112 | 0.10 | 90.410 | 90.410 | 90.210 | -13.40 | 9773.18 |
2775 | 2009.11.04 00:45 | s/l | 1113 | 0.10 | 90.410 | 90.410 | 90.210 | -13.40 | 9759.78 |
2776 | 2009.11.04 00:45 | s/l | 1150 | 0.10 | 90.418 | 90.418 | 90.218 | -13.40 | 9746.38 |
2777 | 2009.11.04 00:45 | s/l | 1151 | 0.10 | 90.418 | 90.418 | 90.218 | -13.40 | 9732.97 |
2778 | 2009.11.04 00:45 | s/l | 1152 | 0.10 | 90.418 | 90.418 | 90.218 | -13.40 | 9719.57 |
2779 | 2009.11.04 00:45 | s/l | 1174 | 0.10 | 90.419 | 90.419 | 90.219 | -13.40 | 9706.17 |
2780 | 2009.11.04 00:45 | s/l | 1175 | 0.10 | 90.419 | 90.419 | 90.219 | -13.40 | 9692.77 |
2781 | 2009.11.04 00:45 | s/l | 1176 | 0.10 | 90.419 | 90.419 | 90.219 | -13.40 | 9679.37 |
2782 | 2009.11.04 00:45 | s/l | 1177 | 0.10 | 90.417 | 90.417 | 90.217 | -13.40 | 9665.96 |
2783 | 2009.11.04 00:45 | s/l | 1178 | 0.10 | 90.417 | 90.417 | 90.217 | -13.40 | 9652.56 |
2784 | 2009.11.04 00:45 | s/l | 1179 | 0.10 | 90.417 | 90.417 | 90.217 | -13.40 | 9639.16 |
2785 | 2009.11.04 00:45 | s/l | 1192 | 0.10 | 90.414 | 90.414 | 90.214 | -13.41 | 9625.75 |
2786 | 2009.11.04 00:45 | s/l | 1193 | 0.10 | 90.414 | 90.414 | 90.214 | -13.41 | 9612.34 |
2787 | 2009.11.04 00:45 | s/l | 1194 | 0.10 | 90.414 | 90.414 | 90.214 | -13.41 | 9598.92 |
2788 | 2009.11.04 00:45 | s/l | 1237 | 0.10 | 90.411 | 90.411 | 90.211 | -13.40 | 9585.52 |
2789 | 2009.11.04 00:45 | s/l | 1238 | 0.10 | 90.411 | 90.411 | 90.211 | -13.40 | 9572.12 |
2790 | 2009.11.04 00:45 | s/l | 1239 | 0.10 | 90.411 | 90.411 | 90.211 | -13.40 | 9558.72 |
2791 | 2009.11.04 00:45 | s/l | 1249 | 0.10 | 90.411 | 90.411 | 90.211 | -13.40 | 9545.32 |
2792 | 2009.11.04 00:45 | s/l | 1250 | 0.10 | 90.411 | 90.411 | 90.211 | -13.40 | 9531.91 |
2793 | 2009.11.04 00:45 | s/l | 1251 | 0.10 | 90.411 | 90.411 | 90.211 | -13.40 | 9518.51 |
2794 | 2009.11.04 00:45 | s/l | 1252 | 0.10 | 90.418 | 90.418 | 90.218 | -13.40 | 9505.11 |
2795 | 2009.11.04 00:45 | s/l | 1253 | 0.10 | 90.418 | 90.418 | 90.218 | -13.40 | 9491.71 |
2796 | 2009.11.04 00:45 | s/l | 1254 | 0.10 | 90.418 | 90.418 | 90.218 | -13.40 | 9478.31 |
2797 | 2009.11.04 00:45 | s/l | 1255 | 0.10 | 90.417 | 90.417 | 90.217 | -13.40 | 9464.90 |
2798 | 2009.11.04 00:45 | s/l | 1256 | 0.10 | 90.417 | 90.417 | 90.217 | -13.40 | 9451.50 |
2799 | 2009.11.04 00:45 | s/l | 1257 | 0.10 | 90.417 | 90.417 | 90.217 | -13.40 | 9438.10 |
2800 | 2009.11.04 00:45 | s/l | 1273 | 0.10 | 90.421 | 90.421 | 90.221 | -13.40 | 9424.70 |
2801 | 2009.11.04 00:45 | s/l | 1274 | 0.10 | 90.421 | 90.421 | 90.221 | -13.40 | 9411.30 |
2802 | 2009.11.04 00:45 | s/l | 1275 | 0.10 | 90.421 | 90.421 | 90.221 | -13.40 | 9397.89 |
2803 | 2009.11.04 00:45 | s/l | 1303 | 0.10 | 90.419 | 90.419 | 90.219 | -13.40 | 9384.49 |
2804 | 2009.11.04 00:45 | s/l | 1304 | 0.10 | 90.419 | 90.419 | 90.219 | -13.40 | 9371.09 |
2805 | 2009.11.04 00:45 | s/l | 1305 | 0.10 | 90.419 | 90.419 | 90.219 | -13.40 | 9357.69 |
2806 | 2009.11.04 00:45 | s/l | 1315 | 0.10 | 90.419 | 90.419 | 90.219 | -13.40 | 9344.29 |
2807 | 2009.11.04 00:45 | s/l | 1316 | 0.10 | 90.419 | 90.419 | 90.219 | -13.40 | 9330.88 |
2808 | 2009.11.04 00:45 | s/l | 1317 | 0.10 | 90.419 | 90.419 | 90.219 | -13.40 | 9317.48 |
2809 | 2009.11.04 00:45 | s/l | 1339 | 0.10 | 90.398 | 90.398 | 90.198 | -13.41 | 9304.07 |
2810 | 2009.11.04 00:45 | s/l | 1340 | 0.10 | 90.398 | 90.398 | 90.198 | -13.41 | 9290.66 |
2811 | 2009.11.04 00:45 | s/l | 1341 | 0.10 | 90.398 | 90.398 | 90.198 | -13.41 | 9277.25 |
2812 | 2009.11.04 00:45 | s/l | 1342 | 0.10 | 90.414 | 90.414 | 90.214 | -13.41 | 9263.83 |
2813 | 2009.11.04 00:45 | s/l | 1343 | 0.10 | 90.414 | 90.414 | 90.214 | -13.41 | 9250.42 |
2814 | 2009.11.04 00:45 | s/l | 1344 | 0.10 | 90.414 | 90.414 | 90.214 | -13.41 | 9237.01 |
2815 | 2009.11.04 00:45 | s/l | 1354 | 0.10 | 90.398 | 90.398 | 90.198 | -13.41 | 9223.60 |
2816 | 2009.11.04 00:45 | s/l | 1355 | 0.10 | 90.398 | 90.398 | 90.198 | -13.41 | 9210.19 |
2817 | 2009.11.04 00:45 | s/l | 1356 | 0.10 | 90.398 | 90.398 | 90.198 | -13.41 | 9196.77 |
2818 | 2009.11.04 00:45 | s/l | 1363 | 0.10 | 90.416 | 90.416 | 90.216 | -13.40 | 9183.37 |
2819 | 2009.11.04 00:45 | s/l | 1364 | 0.10 | 90.416 | 90.416 | 90.216 | -13.40 | 9169.97 |
2820 | 2009.11.04 00:45 | s/l | 1365 | 0.10 | 90.416 | 90.416 | 90.216 | -13.40 | 9156.57 |
2821 | 2009.11.04 00:45 | s/l | 1369 | 0.10 | 90.409 | 90.409 | 90.209 | -13.40 | 9143.17 |
2822 | 2009.11.04 00:45 | s/l | 1370 | 0.10 | 90.409 | 90.409 | 90.209 | -13.40 | 9129.76 |
2823 | 2009.11.04 00:45 | s/l | 1371 | 0.10 | 90.409 | 90.409 | 90.209 | -13.40 | 9116.36 |
2824 | 2009.11.04 00:45 | s/l | 1402 | 0.10 | 90.396 | 90.396 | 90.196 | -13.40 | 9102.96 |
2825 | 2009.11.04 00:45 | s/l | 1403 | 0.10 | 90.396 | 90.396 | 90.196 | -13.40 | 9089.56 |
2826 | 2009.11.04 00:45 | s/l | 1404 | 0.10 | 90.396 | 90.396 | 90.196 | -13.40 | 9076.16 |
2827 | 2009.11.04 00:45 | s/l | 1405 | 0.10 | 90.403 | 90.403 | 90.203 | -13.40 | 9062.75 |
2828 | 2009.11.04 00:45 | s/l | 1406 | 0.10 | 90.403 | 90.403 | 90.203 | -13.40 | 9049.35 |
2829 | 2009.11.04 00:45 | s/l | 1407 | 0.10 | 90.403 | 90.403 | 90.203 | -13.40 | 9035.95 |
2830 | 2009.11.04 00:45 | s/l | 1411 | 0.10 | 90.422 | 90.422 | 90.222 | -13.40 | 9022.55 |
2831 | 2009.11.04 00:45 | s/l | 1412 | 0.10 | 90.422 | 90.422 | 90.222 | -13.40 | 9009.15 |
2832 | 2009.11.04 00:45 | s/l | 1413 | 0.10 | 90.422 | 90.422 | 90.222 | -13.40 | 8995.74 |
2833 | 2009.11.04 00:45 | s/l | 1414 | 0.10 | 90.415 | 90.415 | 90.215 | -13.41 | 8982.33 |
2834 | 2009.11.04 00:45 | s/l | 1415 | 0.10 | 90.415 | 90.415 | 90.215 | -13.41 | 8968.92 |
2835 | 2009.11.04 00:45 | s/l | 1416 | 0.10 | 90.415 | 90.415 | 90.215 | -13.41 | 8955.51 |
2836 | 2009.11.04 00:45 | sell | 1462 | 0.10 | 90.402 | 90.522 | 90.322 | ||
2837 | 2009.11.04 00:45 | sell | 1463 | 0.10 | 90.402 | 90.522 | 90.322 | ||
2838 | 2009.11.04 00:45 | sell | 1464 | 0.10 | 90.402 | 90.522 | 90.322 | ||
2839 | 2009.11.04 00:47 | sell | 1465 | 0.10 | 90.393 | 90.513 | 90.313 | ||
2840 | 2009.11.04 00:47 | sell | 1466 | 0.10 | 90.393 | 90.513 | 90.313 | ||
2841 | 2009.11.04 00:47 | sell | 1467 | 0.10 | 90.393 | 90.513 | 90.313 | ||
2842 | 2009.11.04 00:50 | s/l | 1300 | 0.10 | 90.433 | 90.433 | 90.233 | -13.40 | 8942.11 |
2843 | 2009.11.04 00:50 | s/l | 1301 | 0.10 | 90.433 | 90.433 | 90.233 | -13.40 | 8928.70 |
2844 | 2009.11.04 00:50 | s/l | 1302 | 0.10 | 90.433 | 90.433 | 90.233 | -13.40 | 8915.30 |
2845 | 2009.11.04 00:50 | s/l | 1357 | 0.10 | 90.438 | 90.438 | 90.238 | -13.39 | 8901.91 |
2846 | 2009.11.04 00:50 | s/l | 1358 | 0.10 | 90.438 | 90.438 | 90.238 | -13.39 | 8888.52 |
2847 | 2009.11.04 00:50 | s/l | 1359 | 0.10 | 90.438 | 90.438 | 90.238 | -13.39 | 8875.13 |
2848 | 2009.11.04 00:50 | s/l | 1360 | 0.10 | 90.428 | 90.428 | 90.228 | -13.40 | 8861.72 |
2849 | 2009.11.04 00:50 | s/l | 1361 | 0.10 | 90.428 | 90.428 | 90.228 | -13.40 | 8848.32 |
2850 | 2009.11.04 00:50 | s/l | 1362 | 0.10 | 90.428 | 90.428 | 90.228 | -13.40 | 8834.92 |
2851 | 2009.11.04 00:50 | s/l | 1366 | 0.10 | 90.423 | 90.423 | 90.223 | -13.39 | 8821.53 |
2852 | 2009.11.04 00:50 | s/l | 1367 | 0.10 | 90.423 | 90.423 | 90.223 | -13.39 | 8808.14 |
2853 | 2009.11.04 00:50 | s/l | 1368 | 0.10 | 90.423 | 90.423 | 90.223 | -13.39 | 8794.74 |
2854 | 2009.11.04 00:50 | s/l | 1372 | 0.10 | 90.444 | 90.444 | 90.244 | -13.40 | 8781.34 |
2855 | 2009.11.04 00:50 | s/l | 1373 | 0.10 | 90.444 | 90.444 | 90.244 | -13.40 | 8767.94 |
2856 | 2009.11.04 00:50 | s/l | 1374 | 0.10 | 90.444 | 90.444 | 90.244 | -13.40 | 8754.54 |
2857 | 2009.11.04 00:50 | s/l | 1375 | 0.10 | 90.437 | 90.437 | 90.237 | -13.39 | 8741.15 |
2858 | 2009.11.04 00:50 | s/l | 1376 | 0.10 | 90.437 | 90.437 | 90.237 | -13.39 | 8727.75 |
2859 | 2009.11.04 00:50 | s/l | 1377 | 0.10 | 90.437 | 90.437 | 90.237 | -13.39 | 8714.36 |
2860 | 2009.11.04 00:50 | s/l | 1396 | 0.10 | 90.443 | 90.443 | 90.243 | -13.40 | 8700.96 |
2861 | 2009.11.04 00:50 | s/l | 1397 | 0.10 | 90.443 | 90.443 | 90.243 | -13.40 | 8687.56 |
2862 | 2009.11.04 00:50 | s/l | 1398 | 0.10 | 90.443 | 90.443 | 90.243 | -13.40 | 8674.16 |
2863 | 2009.11.04 00:50 | s/l | 1399 | 0.10 | 90.440 | 90.440 | 90.240 | -13.39 | 8660.76 |
2864 | 2009.11.04 00:50 | s/l | 1400 | 0.10 | 90.440 | 90.440 | 90.240 | -13.39 | 8647.37 |
2865 | 2009.11.04 00:50 | s/l | 1401 | 0.10 | 90.440 | 90.440 | 90.240 | -13.39 | 8633.98 |
2866 | 2009.11.04 00:50 | s/l | 1417 | 0.10 | 90.441 | 90.441 | 90.241 | -13.39 | 8620.59 |
2867 | 2009.11.04 00:50 | s/l | 1418 | 0.10 | 90.441 | 90.441 | 90.241 | -13.39 | 8607.20 |
2868 | 2009.11.04 00:50 | s/l | 1419 | 0.10 | 90.441 | 90.441 | 90.241 | -13.39 | 8593.80 |
2869 | 2009.11.04 00:50 | s/l | 1420 | 0.10 | 90.435 | 90.435 | 90.235 | -13.40 | 8580.40 |
2870 | 2009.11.04 00:50 | s/l | 1421 | 0.10 | 90.435 | 90.435 | 90.235 | -13.40 | 8567.00 |
2871 | 2009.11.04 00:50 | s/l | 1422 | 0.10 | 90.435 | 90.435 | 90.235 | -13.40 | 8553.60 |
2872 | 2009.11.04 00:50 | s/l | 1426 | 0.10 | 90.447 | 90.447 | 90.247 | -13.40 | 8540.20 |
2873 | 2009.11.04 00:50 | s/l | 1427 | 0.10 | 90.447 | 90.447 | 90.247 | -13.40 | 8526.79 |
2874 | 2009.11.04 00:50 | s/l | 1428 | 0.10 | 90.447 | 90.447 | 90.247 | -13.40 | 8513.39 |
2875 | 2009.11.04 00:50 | s/l | 1432 | 0.10 | 90.435 | 90.435 | 90.235 | -13.40 | 8499.99 |
2876 | 2009.11.04 00:50 | s/l | 1433 | 0.10 | 90.435 | 90.435 | 90.235 | -13.40 | 8486.59 |
2877 | 2009.11.04 00:50 | s/l | 1434 | 0.10 | 90.435 | 90.435 | 90.235 | -13.40 | 8473.19 |
2878 | 2009.11.04 00:50 | s/l | 1435 | 0.10 | 90.444 | 90.444 | 90.244 | -13.40 | 8459.78 |
2879 | 2009.11.04 00:50 | s/l | 1436 | 0.10 | 90.444 | 90.444 | 90.244 | -13.40 | 8446.38 |
2880 | 2009.11.04 00:50 | s/l | 1437 | 0.10 | 90.444 | 90.444 | 90.244 | -13.40 | 8432.98 |
2881 | 2009.11.04 00:50 | s/l | 1438 | 0.10 | 90.443 | 90.443 | 90.243 | -13.40 | 8419.58 |
2882 | 2009.11.04 00:50 | s/l | 1439 | 0.10 | 90.443 | 90.443 | 90.243 | -13.40 | 8406.18 |
2883 | 2009.11.04 00:50 | s/l | 1440 | 0.10 | 90.443 | 90.443 | 90.243 | -13.40 | 8392.77 |
2884 | 2009.11.04 00:50 | s/l | 1441 | 0.10 | 90.447 | 90.447 | 90.247 | -13.40 | 8379.37 |
2885 | 2009.11.04 00:50 | s/l | 1442 | 0.10 | 90.447 | 90.447 | 90.247 | -13.40 | 8365.97 |
2886 | 2009.11.04 00:50 | s/l | 1443 | 0.10 | 90.447 | 90.447 | 90.247 | -13.40 | 8352.57 |
2887 | 2009.11.04 00:50 | s/l | 1444 | 0.10 | 90.438 | 90.438 | 90.238 | -13.39 | 8339.18 |
2888 | 2009.11.04 00:50 | s/l | 1445 | 0.10 | 90.438 | 90.438 | 90.238 | -13.39 | 8325.78 |
2889 | 2009.11.04 00:50 | s/l | 1446 | 0.10 | 90.438 | 90.438 | 90.238 | -13.39 | 8312.39 |
2890 | 2009.11.04 00:50 | sell | 1468 | 0.10 | 90.430 | 90.550 | 90.350 | ||
2891 | 2009.11.04 00:50 | sell | 1469 | 0.10 | 90.430 | 90.550 | 90.350 | ||
2892 | 2009.11.04 00:50 | sell | 1470 | 0.10 | 90.430 | 90.550 | 90.350 | ||
2893 | 2009.11.04 00:52 | sell | 1471 | 0.10 | 90.411 | 90.531 | 90.331 | ||
2894 | 2009.11.04 00:52 | sell | 1472 | 0.10 | 90.411 | 90.531 | 90.331 | ||
2895 | 2009.11.04 00:52 | sell | 1473 | 0.10 | 90.411 | 90.531 | 90.331 | ||
2896 | 2009.11.04 00:55 | sell | 1474 | 0.10 | 90.421 | 90.541 | 90.341 | ||
2897 | 2009.11.04 00:55 | sell | 1475 | 0.10 | 90.421 | 90.541 | 90.341 | ||
2898 | 2009.11.04 00:55 | sell | 1476 | 0.10 | 90.421 | 90.541 | 90.341 | ||
2899 | 2009.11.04 00:57 | sell | 1477 | 0.10 | 90.393 | 90.513 | 90.313 | ||
2900 | 2009.11.04 00:57 | sell | 1478 | 0.10 | 90.393 | 90.513 | 90.313 | ||
2901 | 2009.11.04 00:57 | sell | 1479 | 0.10 | 90.393 | 90.513 | 90.313 | ||
2902 | 2009.11.04 00:59 | sell | 1480 | 0.10 | 90.428 | 90.548 | 90.348 | ||
2903 | 2009.11.04 00:59 | sell | 1481 | 0.10 | 90.428 | 90.548 | 90.348 | ||
2904 | 2009.11.04 00:59 | sell | 1482 | 0.10 | 90.428 | 90.548 | 90.348 | ||
2905 | 2009.11.04 01:00 | sell | 1483 | 0.10 | 90.425 | 90.545 | 90.345 | ||
2906 | 2009.11.04 01:00 | sell | 1484 | 0.10 | 90.425 | 90.545 | 90.345 | ||
2907 | 2009.11.04 01:00 | sell | 1485 | 0.10 | 90.425 | 90.545 | 90.345 | ||
2908 | 2009.11.04 01:02 | sell | 1486 | 0.10 | 90.412 | 90.532 | 90.332 | ||
2909 | 2009.11.04 01:02 | sell | 1487 | 0.10 | 90.412 | 90.532 | 90.332 | ||
2910 | 2009.11.04 01:02 | sell | 1488 | 0.10 | 90.412 | 90.532 | 90.332 | ||
2911 | 2009.11.04 01:05 | sell | 1489 | 0.10 | 90.396 | 90.516 | 90.316 | ||
2912 | 2009.11.04 01:05 | sell | 1490 | 0.10 | 90.396 | 90.516 | 90.316 | ||
2913 | 2009.11.04 01:05 | sell | 1491 | 0.10 | 90.396 | 90.516 | 90.316 | ||
2914 | 2009.11.04 01:07 | sell | 1492 | 0.10 | 90.428 | 90.548 | 90.348 | ||
2915 | 2009.11.04 01:07 | sell | 1493 | 0.10 | 90.428 | 90.548 | 90.348 | ||
2916 | 2009.11.04 01:07 | sell | 1494 | 0.10 | 90.428 | 90.548 | 90.348 | ||
2917 | 2009.11.04 01:10 | sell | 1495 | 0.10 | 90.364 | 90.484 | 90.284 | ||
2918 | 2009.11.04 01:10 | sell | 1496 | 0.10 | 90.364 | 90.484 | 90.284 | ||
2919 | 2009.11.04 01:10 | sell | 1497 | 0.10 | 90.364 | 90.484 | 90.284 | ||
2920 | 2009.11.04 01:12 | sell | 1498 | 0.10 | 90.380 | 90.500 | 90.300 | ||
2921 | 2009.11.04 01:12 | sell | 1499 | 0.10 | 90.380 | 90.500 | 90.300 | ||
2922 | 2009.11.04 01:12 | sell | 1500 | 0.10 | 90.380 | 90.500 | 90.300 | ||
2923 | 2009.11.04 01:15 | t/p | 1468 | 0.10 | 90.350 | 90.550 | 90.350 | 8.86 | 8321.25 |
2924 | 2009.11.04 01:15 | t/p | 1469 | 0.10 | 90.350 | 90.550 | 90.350 | 8.86 | 8330.11 |
2925 | 2009.11.04 01:15 | t/p | 1470 | 0.10 | 90.350 | 90.550 | 90.350 | 8.86 | 8338.97 |
2926 | 2009.11.04 01:15 | t/p | 1474 | 0.10 | 90.341 | 90.541 | 90.341 | 8.86 | 8347.83 |
2927 | 2009.11.04 01:15 | t/p | 1475 | 0.10 | 90.341 | 90.541 | 90.341 | 8.86 | 8356.69 |
2928 | 2009.11.04 01:15 | t/p | 1476 | 0.10 | 90.341 | 90.541 | 90.341 | 8.86 | 8365.55 |
2929 | 2009.11.04 01:15 | t/p | 1480 | 0.10 | 90.348 | 90.548 | 90.348 | 8.85 | 8374.40 |
2930 | 2009.11.04 01:15 | t/p | 1481 | 0.10 | 90.348 | 90.548 | 90.348 | 8.85 | 8383.25 |
2931 | 2009.11.04 01:15 | t/p | 1482 | 0.10 | 90.348 | 90.548 | 90.348 | 8.85 | 8392.10 |
2932 | 2009.11.04 01:15 | t/p | 1483 | 0.10 | 90.345 | 90.545 | 90.345 | 8.85 | 8400.95 |
2933 | 2009.11.04 01:15 | t/p | 1484 | 0.10 | 90.345 | 90.545 | 90.345 | 8.85 | 8409.80 |
2934 | 2009.11.04 01:15 | t/p | 1485 | 0.10 | 90.345 | 90.545 | 90.345 | 8.85 | 8418.65 |
2935 | 2009.11.04 01:15 | t/p | 1492 | 0.10 | 90.348 | 90.548 | 90.348 | 8.85 | 8427.50 |
2936 | 2009.11.04 01:15 | t/p | 1493 | 0.10 | 90.348 | 90.548 | 90.348 | 8.85 | 8436.35 |
2937 | 2009.11.04 01:15 | t/p | 1494 | 0.10 | 90.348 | 90.548 | 90.348 | 8.85 | 8445.20 |
2938 | 2009.11.04 01:15 | sell | 1501 | 0.10 | 90.316 | 90.436 | 90.236 | ||
2939 | 2009.11.04 01:15 | sell | 1502 | 0.10 | 90.316 | 90.436 | 90.236 | ||
2940 | 2009.11.04 01:15 | sell | 1503 | 0.10 | 90.316 | 90.436 | 90.236 | ||
2941 | 2009.11.04 01:17 | sell | 1504 | 0.10 | 90.332 | 90.452 | 90.252 | ||
2942 | 2009.11.04 01:17 | sell | 1505 | 0.10 | 90.332 | 90.452 | 90.252 | ||
2943 | 2009.11.04 01:17 | sell | 1506 | 0.10 | 90.332 | 90.452 | 90.252 | ||
2944 | 2009.11.04 01:20 | t/p | 1384 | 0.10 | 90.285 | 90.485 | 90.285 | 8.73 | 8453.93 |
2945 | 2009.11.04 01:20 | t/p | 1385 | 0.10 | 90.285 | 90.485 | 90.285 | 8.73 | 8462.66 |
2946 | 2009.11.04 01:20 | t/p | 1386 | 0.10 | 90.285 | 90.485 | 90.285 | 8.73 | 8471.39 |
2947 | 2009.11.04 01:20 | t/p | 1390 | 0.10 | 90.278 | 90.478 | 90.278 | 8.74 | 8480.12 |
2948 | 2009.11.04 01:20 | t/p | 1391 | 0.10 | 90.278 | 90.478 | 90.278 | 8.74 | 8488.86 |
2949 | 2009.11.04 01:20 | t/p | 1392 | 0.10 | 90.278 | 90.478 | 90.278 | 8.74 | 8497.60 |
2950 | 2009.11.04 01:20 | t/p | 1453 | 0.10 | 90.274 | 90.474 | 90.274 | 8.73 | 8506.33 |
2951 | 2009.11.04 01:20 | t/p | 1454 | 0.10 | 90.274 | 90.474 | 90.274 | 8.73 | 8515.06 |
2952 | 2009.11.04 01:20 | t/p | 1455 | 0.10 | 90.274 | 90.474 | 90.274 | 8.73 | 8523.78 |
2953 | 2009.11.04 01:20 | t/p | 1459 | 0.10 | 90.294 | 90.494 | 90.294 | 8.86 | 8532.64 |
2954 | 2009.11.04 01:20 | t/p | 1460 | 0.10 | 90.294 | 90.494 | 90.294 | 8.86 | 8541.50 |
2955 | 2009.11.04 01:20 | t/p | 1461 | 0.10 | 90.294 | 90.494 | 90.294 | 8.86 | 8550.36 |
2956 | 2009.11.04 01:20 | t/p | 1462 | 0.10 | 90.322 | 90.522 | 90.322 | 8.86 | 8559.22 |
2957 | 2009.11.04 01:20 | t/p | 1463 | 0.10 | 90.322 | 90.522 | 90.322 | 8.86 | 8568.08 |
2958 | 2009.11.04 01:20 | t/p | 1464 | 0.10 | 90.322 | 90.522 | 90.322 | 8.86 | 8576.94 |
2959 | 2009.11.04 01:20 | t/p | 1465 | 0.10 | 90.313 | 90.513 | 90.313 | 8.86 | 8585.80 |
2960 | 2009.11.04 01:20 | t/p | 1466 | 0.10 | 90.313 | 90.513 | 90.313 | 8.86 | 8594.66 |
2961 | 2009.11.04 01:20 | t/p | 1467 | 0.10 | 90.313 | 90.513 | 90.313 | 8.86 | 8603.52 |
2962 | 2009.11.04 01:20 | t/p | 1471 | 0.10 | 90.331 | 90.531 | 90.331 | 8.86 | 8612.38 |
2963 | 2009.11.04 01:20 | t/p | 1472 | 0.10 | 90.331 | 90.531 | 90.331 | 8.86 | 8621.24 |
2964 | 2009.11.04 01:20 | t/p | 1473 | 0.10 | 90.331 | 90.531 | 90.331 | 8.86 | 8630.10 |
2965 | 2009.11.04 01:20 | t/p | 1477 | 0.10 | 90.313 | 90.513 | 90.313 | 8.86 | 8638.96 |
2966 | 2009.11.04 01:20 | t/p | 1478 | 0.10 | 90.313 | 90.513 | 90.313 | 8.86 | 8647.82 |
2967 | 2009.11.04 01:20 | t/p | 1479 | 0.10 | 90.313 | 90.513 | 90.313 | 8.86 | 8656.68 |
2968 | 2009.11.04 01:20 | t/p | 1486 | 0.10 | 90.332 | 90.532 | 90.332 | 8.86 | 8665.54 |
2969 | 2009.11.04 01:20 | t/p | 1487 | 0.10 | 90.332 | 90.532 | 90.332 | 8.86 | 8674.40 |
2970 | 2009.11.04 01:20 | t/p | 1488 | 0.10 | 90.332 | 90.532 | 90.332 | 8.86 | 8683.26 |
2971 | 2009.11.04 01:20 | t/p | 1489 | 0.10 | 90.316 | 90.516 | 90.316 | 8.87 | 8692.13 |
2972 | 2009.11.04 01:20 | t/p | 1490 | 0.10 | 90.316 | 90.516 | 90.316 | 8.87 | 8701.00 |
2973 | 2009.11.04 01:20 | t/p | 1491 | 0.10 | 90.316 | 90.516 | 90.316 | 8.87 | 8709.87 |
2974 | 2009.11.04 01:20 | t/p | 1495 | 0.10 | 90.284 | 90.484 | 90.284 | 8.86 | 8718.73 |
2975 | 2009.11.04 01:20 | t/p | 1496 | 0.10 | 90.284 | 90.484 | 90.284 | 8.86 | 8727.59 |
2976 | 2009.11.04 01:20 | t/p | 1497 | 0.10 | 90.284 | 90.484 | 90.284 | 8.86 | 8736.45 |
2977 | 2009.11.04 01:20 | t/p | 1498 | 0.10 | 90.300 | 90.500 | 90.300 | 8.86 | 8745.31 |
2978 | 2009.11.04 01:20 | t/p | 1499 | 0.10 | 90.300 | 90.500 | 90.300 | 8.86 | 8754.17 |
2979 | 2009.11.04 01:20 | t/p | 1500 | 0.10 | 90.300 | 90.500 | 90.300 | 8.86 | 8763.03 |
2980 | 2009.11.04 01:20 | sell | 1507 | 0.10 | 90.252 | 90.372 | 90.172 | ||
2981 | 2009.11.04 01:20 | sell | 1508 | 0.10 | 90.252 | 90.372 | 90.172 | ||
2982 | 2009.11.04 01:20 | sell | 1509 | 0.10 | 90.252 | 90.372 | 90.172 | ||
2983 | 2009.11.04 01:22 | sell | 1510 | 0.10 | 90.284 | 90.404 | 90.204 | ||
2984 | 2009.11.04 01:22 | sell | 1511 | 0.10 | 90.284 | 90.404 | 90.204 | ||
2985 | 2009.11.04 01:22 | sell | 1512 | 0.10 | 90.284 | 90.404 | 90.204 | ||
2986 | 2009.11.04 01:25 | sell | 1513 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2987 | 2009.11.04 01:25 | sell | 1514 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2988 | 2009.11.04 01:25 | sell | 1515 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2989 | 2009.11.04 01:27 | sell | 1516 | 0.10 | 90.316 | 90.436 | 90.236 | ||
2990 | 2009.11.04 01:27 | sell | 1517 | 0.10 | 90.316 | 90.436 | 90.236 | ||
2991 | 2009.11.04 01:27 | sell | 1518 | 0.10 | 90.316 | 90.436 | 90.236 | ||
2992 | 2009.11.04 01:27 | sell | 1519 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2993 | 2009.11.04 01:27 | sell | 1520 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2994 | 2009.11.04 01:27 | sell | 1521 | 0.10 | 90.268 | 90.388 | 90.188 | ||
2995 | 2009.11.04 01:30 | sell | 1522 | 0.10 | 90.267 | 90.387 | 90.187 | ||
2996 | 2009.11.04 01:30 | sell | 1523 | 0.10 | 90.267 | 90.387 | 90.187 | ||
2997 | 2009.11.04 01:30 | sell | 1524 | 0.10 | 90.267 | 90.387 | 90.187 | ||
2998 | 2009.11.04 01:32 | t/p | 1387 | 0.10 | 90.271 | 90.471 | 90.271 | 8.73 | 8771.76 |
2999 | 2009.11.04 01:32 | t/p | 1388 | 0.10 | 90.271 | 90.471 | 90.271 | 8.73 | 8780.49 |
3000 | 2009.11.04 01:32 | t/p | 1389 | 0.10 | 90.271 | 90.471 | 90.271 | 8.73 | 8789.22 |
3001 | 2009.11.04 01:32 | t/p | 1456 | 0.10 | 90.270 | 90.470 | 90.270 | 8.73 | 8797.95 |
3002 | 2009.11.04 01:32 | t/p | 1457 | 0.10 | 90.270 | 90.470 | 90.270 | 8.73 | 8806.67 |
3003 | 2009.11.04 01:32 | t/p | 1458 | 0.10 | 90.270 | 90.470 | 90.270 | 8.73 | 8815.40 |
3004 | 2009.11.04 01:32 | sell | 1525 | 0.10 | 90.249 | 90.369 | 90.169 | ||
3005 | 2009.11.04 01:32 | sell | 1526 | 0.10 | 90.249 | 90.369 | 90.169 | ||
3006 | 2009.11.04 01:32 | sell | 1527 | 0.10 | 90.249 | 90.369 | 90.169 | ||
3007 | 2009.11.04 01:35 | t/p | 1378 | 0.10 | 90.264 | 90.464 | 90.264 | 8.74 | 8824.14 |
3008 | 2009.11.04 01:35 | t/p | 1379 | 0.10 | 90.264 | 90.464 | 90.264 | 8.74 | 8832.88 |
3009 | 2009.11.04 01:35 | t/p | 1380 | 0.10 | 90.264 | 90.464 | 90.264 | 8.74 | 8841.62 |
3010 | 2009.11.04 01:35 | t/p | 1381 | 0.10 | 90.257 | 90.457 | 90.257 | 8.73 | 8850.34 |
3011 | 2009.11.04 01:35 | t/p | 1382 | 0.10 | 90.257 | 90.457 | 90.257 | 8.73 | 8859.07 |
3012 | 2009.11.04 01:35 | t/p | 1383 | 0.10 | 90.257 | 90.457 | 90.257 | 8.73 | 8867.80 |
3013 | 2009.11.04 01:35 | t/p | 1393 | 0.10 | 90.257 | 90.457 | 90.257 | 8.73 | 8876.53 |
3014 | 2009.11.04 01:35 | t/p | 1394 | 0.10 | 90.257 | 90.457 | 90.257 | 8.73 | 8885.26 |
3015 | 2009.11.04 01:35 | t/p | 1395 | 0.10 | 90.257 | 90.457 | 90.257 | 8.73 | 8893.98 |
3016 | 2009.11.04 01:35 | t/p | 1423 | 0.10 | 90.260 | 90.460 | 90.260 | 8.73 | 8902.71 |
3017 | 2009.11.04 01:35 | t/p | 1424 | 0.10 | 90.260 | 90.460 | 90.260 | 8.73 | 8911.44 |
3018 | 2009.11.04 01:35 | t/p | 1425 | 0.10 | 90.260 | 90.460 | 90.260 | 8.73 | 8920.17 |
3019 | 2009.11.04 01:35 | t/p | 1429 | 0.10 | 90.254 | 90.454 | 90.254 | 8.74 | 8928.91 |
3020 | 2009.11.04 01:35 | t/p | 1430 | 0.10 | 90.254 | 90.454 | 90.254 | 8.74 | 8937.64 |
3021 | 2009.11.04 01:35 | t/p | 1431 | 0.10 | 90.254 | 90.454 | 90.254 | 8.74 | 8946.38 |
3022 | 2009.11.04 01:35 | t/p | 1447 | 0.10 | 90.261 | 90.461 | 90.261 | 8.73 | 8955.11 |
3023 | 2009.11.04 01:35 | t/p | 1448 | 0.10 | 90.261 | 90.461 | 90.261 | 8.73 | 8963.84 |
3024 | 2009.11.04 01:35 | t/p | 1449 | 0.10 | 90.261 | 90.461 | 90.261 | 8.73 | 8972.57 |
3025 | 2009.11.04 01:35 | t/p | 1450 | 0.10 | 90.256 | 90.456 | 90.256 | 8.73 | 8981.29 |
3026 | 2009.11.04 01:35 | t/p | 1451 | 0.10 | 90.256 | 90.456 | 90.256 | 8.73 | 8990.02 |
3027 | 2009.11.04 01:35 | t/p | 1452 | 0.10 | 90.256 | 90.456 | 90.256 | 8.73 | 8998.75 |
3028 | 2009.11.04 01:35 | t/p | 1504 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 9007.62 |
3029 | 2009.11.04 01:35 | t/p | 1505 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 9016.49 |
3030 | 2009.11.04 01:35 | t/p | 1506 | 0.10 | 90.252 | 90.452 | 90.252 | 8.87 | 9025.36 |
3031 | 2009.11.04 01:35 | sell | 1528 | 0.10 | 90.228 | 90.348 | 90.148 | ||
3032 | 2009.11.04 01:35 | sell | 1529 | 0.10 | 90.228 | 90.348 | 90.148 | ||
3033 | 2009.11.04 01:35 | sell | 1530 | 0.10 | 90.228 | 90.348 | 90.148 | ||
3034 | 2009.11.04 01:37 | sell | 1531 | 0.10 | 90.269 | 90.389 | 90.189 | ||
3035 | 2009.11.04 01:37 | sell | 1532 | 0.10 | 90.269 | 90.389 | 90.189 | ||
3036 | 2009.11.04 01:37 | sell | 1533 | 0.10 | 90.269 | 90.389 | 90.189 | ||
3037 | 2009.11.04 01:40 | t/p | 1501 | 0.10 | 90.236 | 90.436 | 90.236 | 8.87 | 9034.23 |
3038 | 2009.11.04 01:40 | t/p | 1502 | 0.10 | 90.236 | 90.436 | 90.236 | 8.87 | 9043.10 |
3039 | 2009.11.04 01:40 | t/p | 1503 | 0.10 | 90.236 | 90.436 | 90.236 | 8.87 | 9051.97 |
3040 | 2009.11.04 01:40 | t/p | 1516 | 0.10 | 90.236 | 90.436 | 90.236 | 8.87 | 9060.84 |
3041 | 2009.11.04 01:40 | t/p | 1517 | 0.10 | 90.236 | 90.436 | 90.236 | 8.87 | 9069.71 |
3042 | 2009.11.04 01:40 | t/p | 1518 | 0.10 | 90.236 | 90.436 | 90.236 | 8.87 | 9078.58 |
3043 | 2009.11.04 01:40 | sell | 1534 | 0.10 | 90.188 | 90.308 | 90.108 | ||
3044 | 2009.11.04 01:40 | sell | 1535 | 0.10 | 90.188 | 90.308 | 90.108 | ||
3045 | 2009.11.04 01:40 | sell | 1536 | 0.10 | 90.188 | 90.308 | 90.108 | ||
3046 | 2009.11.04 01:42 | sell | 1537 | 0.10 | 90.208 | 90.328 | 90.128 | ||
3047 | 2009.11.04 01:42 | sell | 1538 | 0.10 | 90.208 | 90.328 | 90.128 | ||
3048 | 2009.11.04 01:42 | sell | 1539 | 0.10 | 90.208 | 90.328 | 90.128 | ||
3049 | 2009.11.04 01:45 | t/p | 1507 | 0.10 | 90.172 | 90.372 | 90.172 | 8.88 | 9087.46 |
3050 | 2009.11.04 01:45 | t/p | 1508 | 0.10 | 90.172 | 90.372 | 90.172 | 8.88 | 9096.34 |
3051 | 2009.11.04 01:45 | t/p | 1509 | 0.10 | 90.172 | 90.372 | 90.172 | 8.88 | 9105.22 |
3052 | 2009.11.04 01:45 | t/p | 1510 | 0.10 | 90.204 | 90.404 | 90.204 | 8.88 | 9114.10 |
3053 | 2009.11.04 01:45 | t/p | 1511 | 0.10 | 90.204 | 90.404 | 90.204 | 8.88 | 9122.98 |
3054 | 2009.11.04 01:45 | t/p | 1512 | 0.10 | 90.204 | 90.404 | 90.204 | 8.88 | 9131.86 |
3055 | 2009.11.04 01:45 | t/p | 1513 | 0.10 | 90.188 | 90.388 | 90.188 | 8.87 | 9140.73 |
3056 | 2009.11.04 01:45 | t/p | 1514 | 0.10 | 90.188 | 90.388 | 90.188 | 8.87 | 9149.60 |
3057 | 2009.11.04 01:45 | t/p | 1515 | 0.10 | 90.188 | 90.388 | 90.188 | 8.87 | 9158.47 |
3058 | 2009.11.04 01:45 | t/p | 1519 | 0.10 | 90.188 | 90.388 | 90.188 | 8.87 | 9167.34 |
3059 | 2009.11.04 01:45 | t/p | 1520 | 0.10 | 90.188 | 90.388 | 90.188 | 8.87 | 9176.21 |
3060 | 2009.11.04 01:45 | t/p | 1521 | 0.10 | 90.188 | 90.388 | 90.188 | 8.87 | 9185.08 |
3061 | 2009.11.04 01:45 | t/p | 1522 | 0.10 | 90.187 | 90.387 | 90.187 | 8.87 | 9193.95 |
3062 | 2009.11.04 01:45 | t/p | 1523 | 0.10 | 90.187 | 90.387 | 90.187 | 8.87 | 9202.82 |
3063 | 2009.11.04 01:45 | t/p | 1524 | 0.10 | 90.187 | 90.387 | 90.187 | 8.87 | 9211.69 |
3064 | 2009.11.04 01:45 | t/p | 1525 | 0.10 | 90.169 | 90.369 | 90.169 | 8.87 | 9220.56 |
3065 | 2009.11.04 01:45 | t/p | 1526 | 0.10 | 90.169 | 90.369 | 90.169 | 8.87 | 9229.43 |
3066 | 2009.11.04 01:45 | t/p | 1527 | 0.10 | 90.169 | 90.369 | 90.169 | 8.87 | 9238.30 |
3067 | 2009.11.04 01:45 | t/p | 1528 | 0.10 | 90.148 | 90.348 | 90.148 | 8.88 | 9247.18 |
3068 | 2009.11.04 01:45 | t/p | 1529 | 0.10 | 90.148 | 90.348 | 90.148 | 8.88 | 9256.06 |
3069 | 2009.11.04 01:45 | t/p | 1530 | 0.10 | 90.148 | 90.348 | 90.148 | 8.88 | 9264.94 |
3070 | 2009.11.04 01:45 | t/p | 1531 | 0.10 | 90.189 | 90.389 | 90.189 | 8.87 | 9273.81 |
3071 | 2009.11.04 01:45 | t/p | 1532 | 0.10 | 90.189 | 90.389 | 90.189 | 8.87 | 9282.68 |
3072 | 2009.11.04 01:45 | t/p | 1533 | 0.10 | 90.189 | 90.389 | 90.189 | 8.87 | 9291.55 |
3073 | 2009.11.04 01:45 | sell | 1540 | 0.10 | 90.127 | 90.247 | 90.047 | ||
3074 | 2009.11.04 01:45 | sell | 1541 | 0.10 | 90.127 | 90.247 | 90.047 | ||
3075 | 2009.11.04 01:45 | sell | 1542 | 0.10 | 90.127 | 90.247 | 90.047 | ||
3076 | 2009.11.04 01:47 | sell | 1543 | 0.10 | 90.147 | 90.267 | 90.067 | ||
3077 | 2009.11.04 01:47 | sell | 1544 | 0.10 | 90.147 | 90.267 | 90.067 | ||
3078 | 2009.11.04 01:47 | sell | 1545 | 0.10 | 90.147 | 90.267 | 90.067 | ||
3079 | 2009.11.04 01:50 | t/p | 1534 | 0.10 | 90.108 | 90.308 | 90.108 | 8.89 | 9300.44 |
3080 | 2009.11.04 01:50 | t/p | 1535 | 0.10 | 90.108 | 90.308 | 90.108 | 8.89 | 9309.33 |
3081 | 2009.11.04 01:50 | t/p | 1536 | 0.10 | 90.108 | 90.308 | 90.108 | 8.89 | 9318.22 |
3082 | 2009.11.04 01:50 | t/p | 1537 | 0.10 | 90.128 | 90.328 | 90.128 | 8.89 | 9327.11 |
3083 | 2009.11.04 01:50 | t/p | 1538 | 0.10 | 90.128 | 90.328 | 90.128 | 8.89 | 9336.00 |
3084 | 2009.11.04 01:50 | t/p | 1539 | 0.10 | 90.128 | 90.328 | 90.128 | 8.89 | 9344.89 |
3085 | 2009.11.04 01:50 | t/p | 1543 | 0.10 | 90.067 | 90.267 | 90.067 | 8.88 | 9353.77 |
3086 | 2009.11.04 01:50 | t/p | 1544 | 0.10 | 90.067 | 90.267 | 90.067 | 8.88 | 9362.65 |
3087 | 2009.11.04 01:50 | t/p | 1545 | 0.10 | 90.067 | 90.267 | 90.067 | 8.88 | 9371.53 |
3088 | 2009.11.04 01:50 | sell | 1546 | 0.10 | 90.046 | 90.166 | 89.966 | ||
3089 | 2009.11.04 01:50 | sell | 1547 | 0.10 | 90.046 | 90.166 | 89.966 | ||
3090 | 2009.11.04 01:50 | sell | 1548 | 0.10 | 90.046 | 90.166 | 89.966 | ||
3091 | 2009.11.04 01:52 | sell | 1549 | 0.10 | 90.087 | 90.207 | 90.007 | ||
3092 | 2009.11.04 01:52 | sell | 1550 | 0.10 | 90.087 | 90.207 | 90.007 | ||
3093 | 2009.11.04 01:52 | sell | 1551 | 0.10 | 90.087 | 90.207 | 90.007 | ||
3094 | 2009.11.04 01:55 | sell | 1552 | 0.10 | 90.066 | 90.186 | 89.986 | ||
3095 | 2009.11.04 01:55 | sell | 1553 | 0.10 | 90.066 | 90.186 | 89.986 | ||
3096 | 2009.11.04 01:55 | sell | 1554 | 0.10 | 90.066 | 90.186 | 89.986 | ||
3097 | 2009.11.04 01:57 | sell | 1555 | 0.10 | 90.127 | 90.247 | 90.047 | ||
3098 | 2009.11.04 01:57 | sell | 1556 | 0.10 | 90.127 | 90.247 | 90.047 | ||
3099 | 2009.11.04 01:57 | sell | 1557 | 0.10 | 90.127 | 90.247 | 90.047 | ||
3100 | 2009.11.04 01:59 | sell | 1558 | 0.10 | 90.109 | 90.229 | 90.029 | ||
3101 | 2009.11.04 01:59 | sell | 1559 | 0.10 | 90.109 | 90.229 | 90.029 | ||
3102 | 2009.11.04 01:59 | sell | 1560 | 0.10 | 90.109 | 90.229 | 90.029 | ||
3103 | 2009.11.04 02:00 | sell | 1561 | 0.10 | 90.119 | 90.239 | 90.039 | ||
3104 | 2009.11.04 02:00 | sell | 1562 | 0.10 | 90.119 | 90.239 | 90.039 | ||
3105 | 2009.11.04 02:00 | sell | 1563 | 0.10 | 90.119 | 90.239 | 90.039 | ||
3106 | 2009.11.04 02:02 | sell | 1564 | 0.10 | 90.117 | 90.237 | 90.037 | ||
3107 | 2009.11.04 02:02 | sell | 1565 | 0.10 | 90.117 | 90.237 | 90.037 | ||
3108 | 2009.11.04 02:02 | sell | 1566 | 0.10 | 90.117 | 90.237 | 90.037 | ||
3109 | 2009.11.04 02:05 | sell | 1567 | 0.10 | 90.127 | 90.247 | 90.047 | ||
3110 | 2009.11.04 02:05 | sell | 1568 | 0.10 | 90.127 | 90.247 | 90.047 | ||
3111 | 2009.11.04 02:05 | sell | 1569 | 0.10 | 90.127 | 90.247 | 90.047 | ||
3112 | 2009.11.04 02:07 | sell | 1570 | 0.10 | 90.108 | 90.228 | 90.028 | ||
3113 | 2009.11.04 02:07 | sell | 1571 | 0.10 | 90.108 | 90.228 | 90.028 | ||
3114 | 2009.11.04 02:07 | sell | 1572 | 0.10 | 90.108 | 90.228 | 90.028 | ||
3115 | 2009.11.04 02:10 | s/l | 1546 | 0.10 | 90.166 | 90.166 | 89.966 | -13.31 | 9358.22 |
3116 | 2009.11.04 02:10 | s/l | 1547 | 0.10 | 90.166 | 90.166 | 89.966 | -13.31 | 9344.91 |
3117 | 2009.11.04 02:10 | s/l | 1548 | 0.10 | 90.166 | 90.166 | 89.966 | -13.31 | 9331.60 |
3118 | 2009.11.04 02:10 | sell | 1573 | 0.10 | 90.155 | 90.275 | 90.075 | ||
3119 | 2009.11.04 02:10 | sell | 1574 | 0.10 | 90.155 | 90.275 | 90.075 | ||
3120 | 2009.11.04 02:10 | sell | 1575 | 0.10 | 90.155 | 90.275 | 90.075 | ||
3121 | 2009.11.04 02:12 | sell | 1576 | 0.10 | 90.145 | 90.265 | 90.065 | ||
3122 | 2009.11.04 02:12 | sell | 1577 | 0.10 | 90.145 | 90.265 | 90.065 | ||
3123 | 2009.11.04 02:12 | sell | 1578 | 0.10 | 90.145 | 90.265 | 90.065 | ||
3124 | 2009.11.04 02:15 | s/l | 1552 | 0.10 | 90.186 | 90.186 | 89.986 | -13.31 | 9318.29 |
3125 | 2009.11.04 02:15 | s/l | 1553 | 0.10 | 90.186 | 90.186 | 89.986 | -13.31 | 9304.98 |
3126 | 2009.11.04 02:15 | s/l | 1554 | 0.10 | 90.186 | 90.186 | 89.986 | -13.31 | 9291.67 |
3127 | 2009.11.04 02:15 | sell | 1579 | 0.10 | 90.183 | 90.303 | 90.103 | ||
3128 | 2009.11.04 02:15 | sell | 1580 | 0.10 | 90.183 | 90.303 | 90.103 | ||
3129 | 2009.11.04 02:15 | sell | 1581 | 0.10 | 90.183 | 90.303 | 90.103 | ||
3130 | 2009.11.04 02:17 | sell | 1582 | 0.10 | 90.174 | 90.294 | 90.094 | ||
3131 | 2009.11.04 02:17 | sell | 1583 | 0.10 | 90.174 | 90.294 | 90.094 | ||
3132 | 2009.11.04 02:17 | sell | 1584 | 0.10 | 90.174 | 90.294 | 90.094 | ||
3133 | 2009.11.04 02:20 | s/l | 1549 | 0.10 | 90.207 | 90.207 | 90.007 | -13.30 | 9278.37 |
3134 | 2009.11.04 02:20 | s/l | 1550 | 0.10 | 90.207 | 90.207 | 90.007 | -13.30 | 9265.07 |
3135 | 2009.11.04 02:20 | s/l | 1551 | 0.10 | 90.207 | 90.207 | 90.007 | -13.30 | 9251.77 |
3136 | 2009.11.04 02:20 | s/l | 1558 | 0.10 | 90.229 | 90.229 | 90.029 | -13.30 | 9238.47 |
3137 | 2009.11.04 02:20 | s/l | 1559 | 0.10 | 90.229 | 90.229 | 90.029 | -13.30 | 9225.17 |
3138 | 2009.11.04 02:20 | s/l | 1560 | 0.10 | 90.229 | 90.229 | 90.029 | -13.30 | 9211.87 |
3139 | 2009.11.04 02:20 | s/l | 1570 | 0.10 | 90.228 | 90.228 | 90.028 | -13.30 | 9198.57 |
3140 | 2009.11.04 02:20 | s/l | 1571 | 0.10 | 90.228 | 90.228 | 90.028 | -13.30 | 9185.27 |
3141 | 2009.11.04 02:20 | s/l | 1572 | 0.10 | 90.228 | 90.228 | 90.028 | -13.30 | 9171.97 |
3142 | 2009.11.04 02:20 | sell | 1585 | 0.10 | 90.211 | 90.331 | 90.131 | ||
3143 | 2009.11.04 02:20 | sell | 1586 | 0.10 | 90.211 | 90.331 | 90.131 | ||
3144 | 2009.11.04 02:20 | sell | 1587 | 0.10 | 90.211 | 90.331 | 90.131 | ||
3145 | 2009.11.04 02:22 | sell | 1588 | 0.10 | 90.192 | 90.312 | 90.112 | ||
3146 | 2009.11.04 02:22 | sell | 1589 | 0.10 | 90.192 | 90.312 | 90.112 | ||
3147 | 2009.11.04 02:22 | sell | 1590 | 0.10 | 90.192 | 90.312 | 90.112 | ||
3148 | 2009.11.04 02:25 | sell | 1591 | 0.10 | 90.202 | 90.322 | 90.122 | ||
3149 | 2009.11.04 02:25 | sell | 1592 | 0.10 | 90.202 | 90.322 | 90.122 | ||
3150 | 2009.11.04 02:25 | sell | 1593 | 0.10 | 90.202 | 90.322 | 90.122 | ||
3151 | 2009.11.04 02:27 | sell | 1594 | 0.10 | 90.174 | 90.294 | 90.094 | ||
3152 | 2009.11.04 02:27 | sell | 1595 | 0.10 | 90.174 | 90.294 | 90.094 | ||
3153 | 2009.11.04 02:27 | sell | 1596 | 0.10 | 90.174 | 90.294 | 90.094 | ||
3154 | 2009.11.04 02:27 | sell | 1597 | 0.10 | 90.179 | 90.299 | 90.099 | ||
3155 | 2009.11.04 02:27 | sell | 1598 | 0.10 | 90.179 | 90.299 | 90.099 | ||
3156 | 2009.11.04 02:27 | sell | 1599 | 0.10 | 90.179 | 90.299 | 90.099 | ||
3157 | 2009.11.04 02:30 | sell | 1600 | 0.10 | 90.180 | 90.300 | 90.100 | ||
3158 | 2009.11.04 02:30 | sell | 1601 | 0.10 | 90.180 | 90.300 | 90.100 | ||
3159 | 2009.11.04 02:30 | sell | 1602 | 0.10 | 90.180 | 90.300 | 90.100 | ||
3160 | 2009.11.04 02:32 | sell | 1603 | 0.10 | 90.120 | 90.240 | 90.040 | ||
3161 | 2009.11.04 02:32 | sell | 1604 | 0.10 | 90.120 | 90.240 | 90.040 | ||
3162 | 2009.11.04 02:32 | sell | 1605 | 0.10 | 90.120 | 90.240 | 90.040 | ||
3163 | 2009.11.04 02:35 | sell | 1606 | 0.10 | 90.131 | 90.251 | 90.051 | ||
3164 | 2009.11.04 02:35 | sell | 1607 | 0.10 | 90.131 | 90.251 | 90.051 | ||
3165 | 2009.11.04 02:35 | sell | 1608 | 0.10 | 90.131 | 90.251 | 90.051 | ||
3166 | 2009.11.04 02:37 | t/p | 1585 | 0.10 | 90.131 | 90.331 | 90.131 | 8.88 | 9180.85 |
3167 | 2009.11.04 02:37 | t/p | 1586 | 0.10 | 90.131 | 90.331 | 90.131 | 8.88 | 9189.73 |
3168 | 2009.11.04 02:37 | t/p | 1587 | 0.10 | 90.131 | 90.331 | 90.131 | 8.88 | 9198.61 |
3169 | 2009.11.04 02:37 | sell | 1609 | 0.10 | 90.110 | 90.230 | 90.030 | ||
3170 | 2009.11.04 02:37 | sell | 1610 | 0.10 | 90.110 | 90.230 | 90.030 | ||
3171 | 2009.11.04 02:37 | sell | 1611 | 0.10 | 90.110 | 90.230 | 90.030 | ||
3172 | 2009.11.04 02:40 | sell | 1612 | 0.10 | 90.161 | 90.281 | 90.081 | ||
3173 | 2009.11.04 02:40 | sell | 1613 | 0.10 | 90.161 | 90.281 | 90.081 | ||
3174 | 2009.11.04 02:40 | sell | 1614 | 0.10 | 90.161 | 90.281 | 90.081 | ||
3175 | 2009.11.04 02:42 | sell | 1615 | 0.10 | 90.151 | 90.271 | 90.071 | ||
3176 | 2009.11.04 02:42 | sell | 1616 | 0.10 | 90.151 | 90.271 | 90.071 | ||
3177 | 2009.11.04 02:42 | sell | 1617 | 0.10 | 90.151 | 90.271 | 90.071 | ||
3178 | 2009.11.04 02:45 | sell | 1618 | 0.10 | 90.192 | 90.312 | 90.112 | ||
3179 | 2009.11.04 02:45 | sell | 1619 | 0.10 | 90.192 | 90.312 | 90.112 | ||
3180 | 2009.11.04 02:45 | sell | 1620 | 0.10 | 90.192 | 90.312 | 90.112 | ||
3181 | 2009.11.04 02:47 | sell | 1621 | 0.10 | 90.182 | 90.302 | 90.102 | ||
3182 | 2009.11.04 02:47 | sell | 1622 | 0.10 | 90.182 | 90.302 | 90.102 | ||
3183 | 2009.11.04 02:47 | sell | 1623 | 0.10 | 90.182 | 90.302 | 90.102 | ||
3184 | 2009.11.04 02:50 | s/l | 1561 | 0.10 | 90.239 | 90.239 | 90.039 | -13.30 | 9185.31 |
3185 | 2009.11.04 02:50 | s/l | 1562 | 0.10 | 90.239 | 90.239 | 90.039 | -13.30 | 9172.01 |
3186 | 2009.11.04 02:50 | s/l | 1563 | 0.10 | 90.239 | 90.239 | 90.039 | -13.30 | 9158.71 |
3187 | 2009.11.04 02:50 | s/l | 1564 | 0.10 | 90.237 | 90.237 | 90.037 | -13.30 | 9145.41 |
3188 | 2009.11.04 02:50 | s/l | 1565 | 0.10 | 90.237 | 90.237 | 90.037 | -13.30 | 9132.11 |
3189 | 2009.11.04 02:50 | s/l | 1566 | 0.10 | 90.237 | 90.237 | 90.037 | -13.30 | 9118.81 |
3190 | 2009.11.04 02:50 | s/l | 1603 | 0.10 | 90.240 | 90.240 | 90.040 | -13.30 | 9105.51 |
3191 | 2009.11.04 02:50 | s/l | 1604 | 0.10 | 90.240 | 90.240 | 90.040 | -13.30 | 9092.21 |
3192 | 2009.11.04 02:50 | s/l | 1605 | 0.10 | 90.240 | 90.240 | 90.040 | -13.30 | 9078.91 |
3193 | 2009.11.04 02:50 | s/l | 1609 | 0.10 | 90.230 | 90.230 | 90.030 | -13.30 | 9065.61 |
3194 | 2009.11.04 02:50 | s/l | 1610 | 0.10 | 90.230 | 90.230 | 90.030 | -13.30 | 9052.31 |
3195 | 2009.11.04 02:50 | s/l | 1611 | 0.10 | 90.230 | 90.230 | 90.030 | -13.30 | 9039.01 |
3196 | 2009.11.04 02:50 | sell | 1624 | 0.10 | 90.223 | 90.343 | 90.143 | ||
3197 | 2009.11.04 02:50 | sell | 1625 | 0.10 | 90.223 | 90.343 | 90.143 | ||
3198 | 2009.11.04 02:50 | sell | 1626 | 0.10 | 90.223 | 90.343 | 90.143 | ||
3199 | 2009.11.04 02:52 | sell | 1627 | 0.10 | 90.202 | 90.322 | 90.122 | ||
3200 | 2009.11.04 02:52 | sell | 1628 | 0.10 | 90.202 | 90.322 | 90.122 | ||
3201 | 2009.11.04 02:52 | sell | 1629 | 0.10 | 90.202 | 90.322 | 90.122 | ||
3202 | 2009.11.04 02:55 | sell | 1630 | 0.10 | 90.213 | 90.333 | 90.133 | ||
3203 | 2009.11.04 02:55 | sell | 1631 | 0.10 | 90.213 | 90.333 | 90.133 | ||
3204 | 2009.11.04 02:55 | sell | 1632 | 0.10 | 90.213 | 90.333 | 90.133 | ||
3205 | 2009.11.04 02:57 | sell | 1633 | 0.10 | 90.182 | 90.302 | 90.102 | ||
3206 | 2009.11.04 02:57 | sell | 1634 | 0.10 | 90.182 | 90.302 | 90.102 | ||
3207 | 2009.11.04 02:57 | sell | 1635 | 0.10 | 90.182 | 90.302 | 90.102 | ||
3208 | 2009.11.04 02:59 | sell | 1636 | 0.10 | 90.193 | 90.313 | 90.113 | ||
3209 | 2009.11.04 02:59 | sell | 1637 | 0.10 | 90.193 | 90.313 | 90.113 | ||
3210 | 2009.11.04 02:59 | sell | 1638 | 0.10 | 90.193 | 90.313 | 90.113 | ||
3211 | 2009.11.04 03:00 | sell | 1639 | 0.10 | 90.197 | 90.317 | 90.117 | ||
3212 | 2009.11.04 03:00 | sell | 1640 | 0.10 | 90.197 | 90.317 | 90.117 | ||
3213 | 2009.11.04 03:00 | sell | 1641 | 0.10 | 90.197 | 90.317 | 90.117 | ||
3214 | 2009.11.04 03:02 | sell | 1642 | 0.10 | 90.205 | 90.325 | 90.125 | ||
3215 | 2009.11.04 03:02 | sell | 1643 | 0.10 | 90.205 | 90.325 | 90.125 | ||
3216 | 2009.11.04 03:02 | sell | 1644 | 0.10 | 90.205 | 90.325 | 90.125 | ||
3217 | 2009.11.04 03:05 | sell | 1645 | 0.10 | 90.201 | 90.321 | 90.121 | ||
3218 | 2009.11.04 03:05 | sell | 1646 | 0.10 | 90.201 | 90.321 | 90.121 | ||
3219 | 2009.11.04 03:05 | sell | 1647 | 0.10 | 90.201 | 90.321 | 90.121 | ||
3220 | 2009.11.04 03:07 | sell | 1648 | 0.10 | 90.209 | 90.329 | 90.129 | ||
3221 | 2009.11.04 03:07 | sell | 1649 | 0.10 | 90.209 | 90.329 | 90.129 | ||
3222 | 2009.11.04 03:07 | sell | 1650 | 0.10 | 90.209 | 90.329 | 90.129 | ||
3223 | 2009.11.04 03:10 | sell | 1651 | 0.10 | 90.192 | 90.312 | 90.112 | ||
3224 | 2009.11.04 03:10 | sell | 1652 | 0.10 | 90.192 | 90.312 | 90.112 | ||
3225 | 2009.11.04 03:10 | sell | 1653 | 0.10 | 90.192 | 90.312 | 90.112 | ||
3226 | 2009.11.04 03:12 | sell | 1654 | 0.10 | 90.196 | 90.316 | 90.116 | ||
3227 | 2009.11.04 03:12 | sell | 1655 | 0.10 | 90.196 | 90.316 | 90.116 | ||
3228 | 2009.11.04 03:12 | sell | 1656 | 0.10 | 90.196 | 90.316 | 90.116 | ||
3229 | 2009.11.04 03:15 | sell | 1657 | 0.10 | 90.180 | 90.300 | 90.100 | ||
3230 | 2009.11.04 03:15 | sell | 1658 | 0.10 | 90.180 | 90.300 | 90.100 | ||
3231 | 2009.11.04 03:15 | sell | 1659 | 0.10 | 90.180 | 90.300 | 90.100 | ||
3232 | 2009.11.04 03:17 | sell | 1660 | 0.10 | 90.184 | 90.304 | 90.104 | ||
3233 | 2009.11.04 03:17 | sell | 1661 | 0.10 | 90.184 | 90.304 | 90.104 | ||
3234 | 2009.11.04 03:17 | sell | 1662 | 0.10 | 90.184 | 90.304 | 90.104 | ||
3235 | 2009.11.04 03:20 | sell | 1663 | 0.10 | 90.163 | 90.283 | 90.083 | ||
3236 | 2009.11.04 03:20 | sell | 1664 | 0.10 | 90.163 | 90.283 | 90.083 | ||
3237 | 2009.11.04 03:20 | sell | 1665 | 0.10 | 90.163 | 90.283 | 90.083 | ||
3238 | 2009.11.04 03:22 | sell | 1666 | 0.10 | 90.171 | 90.291 | 90.091 | ||
3239 | 2009.11.04 03:22 | sell | 1667 | 0.10 | 90.171 | 90.291 | 90.091 | ||
3240 | 2009.11.04 03:22 | sell | 1668 | 0.10 | 90.171 | 90.291 | 90.091 | ||
3241 | 2009.11.04 03:25 | sell | 1669 | 0.10 | 90.167 | 90.287 | 90.087 | ||
3242 | 2009.11.04 03:25 | sell | 1670 | 0.10 | 90.167 | 90.287 | 90.087 | ||
3243 | 2009.11.04 03:25 | sell | 1671 | 0.10 | 90.167 | 90.287 | 90.087 | ||
3244 | 2009.11.04 03:27 | sell | 1672 | 0.10 | 90.180 | 90.300 | 90.100 | ||
3245 | 2009.11.04 03:27 | sell | 1673 | 0.10 | 90.180 | 90.300 | 90.100 | ||
3246 | 2009.11.04 03:27 | sell | 1674 | 0.10 | 90.180 | 90.300 | 90.100 | ||
3247 | 2009.11.04 03:27 | sell | 1675 | 0.10 | 90.174 | 90.294 | 90.094 | ||
3248 | 2009.11.04 03:27 | sell | 1676 | 0.10 | 90.174 | 90.294 | 90.094 | ||
3249 | 2009.11.04 03:27 | sell | 1677 | 0.10 | 90.174 | 90.294 | 90.094 | ||
3250 | 2009.11.04 03:30 | sell | 1678 | 0.10 | 90.172 | 90.292 | 90.092 | ||
3251 | 2009.11.04 03:30 | sell | 1679 | 0.10 | 90.172 | 90.292 | 90.092 | ||
3252 | 2009.11.04 03:30 | sell | 1680 | 0.10 | 90.172 | 90.292 | 90.092 | ||
3253 | 2009.11.04 03:32 | sell | 1681 | 0.10 | 90.177 | 90.297 | 90.097 | ||
3254 | 2009.11.04 03:32 | sell | 1682 | 0.10 | 90.177 | 90.297 | 90.097 | ||
3255 | 2009.11.04 03:32 | sell | 1683 | 0.10 | 90.177 | 90.297 | 90.097 | ||
3256 | 2009.11.04 03:35 | sell | 1684 | 0.10 | 90.186 | 90.306 | 90.106 | ||
3257 | 2009.11.04 03:35 | sell | 1685 | 0.10 | 90.186 | 90.306 | 90.106 | ||
3258 | 2009.11.04 03:35 | sell | 1686 | 0.10 | 90.186 | 90.306 | 90.106 | ||
3259 | 2009.11.04 03:37 | sell | 1687 | 0.10 | 90.168 | 90.288 | 90.088 | ||
3260 | 2009.11.04 03:37 | sell | 1688 | 0.10 | 90.168 | 90.288 | 90.088 | ||
3261 | 2009.11.04 03:37 | sell | 1689 | 0.10 | 90.168 | 90.288 | 90.088 | ||
3262 | 2009.11.04 03:40 | sell | 1690 | 0.10 | 90.213 | 90.333 | 90.133 | ||
3263 | 2009.11.04 03:40 | sell | 1691 | 0.10 | 90.213 | 90.333 | 90.133 | ||
3264 | 2009.11.04 03:40 | sell | 1692 | 0.10 | 90.213 | 90.333 | 90.133 | ||
3265 | 2009.11.04 03:42 | sell | 1693 | 0.10 | 90.204 | 90.324 | 90.124 | ||
3266 | 2009.11.04 03:42 | sell | 1694 | 0.10 | 90.204 | 90.324 | 90.124 | ||
3267 | 2009.11.04 03:42 | sell | 1695 | 0.10 | 90.204 | 90.324 | 90.124 | ||
3268 | 2009.11.04 03:45 | s/l | 1540 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 9025.71 |
3269 | 2009.11.04 03:45 | s/l | 1541 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 9012.41 |
3270 | 2009.11.04 03:45 | s/l | 1542 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 8999.11 |
3271 | 2009.11.04 03:45 | s/l | 1555 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 8985.81 |
3272 | 2009.11.04 03:45 | s/l | 1556 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 8972.51 |
3273 | 2009.11.04 03:45 | s/l | 1557 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 8959.21 |
3274 | 2009.11.04 03:45 | s/l | 1567 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 8945.91 |
3275 | 2009.11.04 03:45 | s/l | 1568 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 8932.61 |
3276 | 2009.11.04 03:45 | s/l | 1569 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 8919.31 |
3277 | 2009.11.04 03:45 | s/l | 1606 | 0.10 | 90.251 | 90.251 | 90.051 | -13.29 | 8906.02 |
3278 | 2009.11.04 03:45 | s/l | 1607 | 0.10 | 90.251 | 90.251 | 90.051 | -13.29 | 8892.73 |
3279 | 2009.11.04 03:45 | s/l | 1608 | 0.10 | 90.251 | 90.251 | 90.051 | -13.29 | 8879.44 |
3280 | 2009.11.04 03:45 | sell | 1696 | 0.10 | 90.241 | 90.361 | 90.161 | ||
3281 | 2009.11.04 03:45 | sell | 1697 | 0.10 | 90.241 | 90.361 | 90.161 | ||
3282 | 2009.11.04 03:45 | sell | 1698 | 0.10 | 90.241 | 90.361 | 90.161 | ||
3283 | 2009.11.04 03:47 | sell | 1699 | 0.10 | 90.232 | 90.352 | 90.152 | ||
3284 | 2009.11.04 03:47 | sell | 1700 | 0.10 | 90.232 | 90.352 | 90.152 | ||
3285 | 2009.11.04 03:47 | sell | 1701 | 0.10 | 90.232 | 90.352 | 90.152 | ||
3286 | 2009.11.04 03:50 | s/l | 1573 | 0.10 | 90.275 | 90.275 | 90.075 | -13.29 | 8866.15 |
3287 | 2009.11.04 03:50 | s/l | 1574 | 0.10 | 90.275 | 90.275 | 90.075 | -13.29 | 8852.86 |
3288 | 2009.11.04 03:50 | s/l | 1575 | 0.10 | 90.275 | 90.275 | 90.075 | -13.29 | 8839.57 |
3289 | 2009.11.04 03:50 | s/l | 1576 | 0.10 | 90.265 | 90.265 | 90.065 | -13.29 | 8826.28 |
3290 | 2009.11.04 03:50 | s/l | 1577 | 0.10 | 90.265 | 90.265 | 90.065 | -13.29 | 8812.99 |
3291 | 2009.11.04 03:50 | s/l | 1578 | 0.10 | 90.265 | 90.265 | 90.065 | -13.29 | 8799.70 |
3292 | 2009.11.04 03:50 | s/l | 1612 | 0.10 | 90.281 | 90.281 | 90.081 | -13.29 | 8786.41 |
3293 | 2009.11.04 03:50 | s/l | 1613 | 0.10 | 90.281 | 90.281 | 90.081 | -13.29 | 8773.12 |
3294 | 2009.11.04 03:50 | s/l | 1614 | 0.10 | 90.281 | 90.281 | 90.081 | -13.29 | 8759.83 |
3295 | 2009.11.04 03:50 | s/l | 1615 | 0.10 | 90.271 | 90.271 | 90.071 | -13.29 | 8746.54 |
3296 | 2009.11.04 03:50 | s/l | 1616 | 0.10 | 90.271 | 90.271 | 90.071 | -13.29 | 8733.25 |
3297 | 2009.11.04 03:50 | s/l | 1617 | 0.10 | 90.271 | 90.271 | 90.071 | -13.29 | 8719.96 |
3298 | 2009.11.04 03:50 | s/l | 1663 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 8706.67 |
3299 | 2009.11.04 03:50 | s/l | 1664 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 8693.38 |
3300 | 2009.11.04 03:50 | s/l | 1665 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 8680.09 |
3301 | 2009.11.04 03:50 | s/l | 1669 | 0.10 | 90.287 | 90.287 | 90.087 | -13.29 | 8666.80 |
3302 | 2009.11.04 03:50 | s/l | 1670 | 0.10 | 90.287 | 90.287 | 90.087 | -13.29 | 8653.51 |
3303 | 2009.11.04 03:50 | s/l | 1671 | 0.10 | 90.287 | 90.287 | 90.087 | -13.29 | 8640.22 |
3304 | 2009.11.04 03:50 | s/l | 1687 | 0.10 | 90.288 | 90.288 | 90.088 | -13.29 | 8626.93 |
3305 | 2009.11.04 03:50 | s/l | 1688 | 0.10 | 90.288 | 90.288 | 90.088 | -13.29 | 8613.64 |
3306 | 2009.11.04 03:50 | s/l | 1689 | 0.10 | 90.288 | 90.288 | 90.088 | -13.29 | 8600.35 |
3307 | 2009.11.04 03:50 | sell | 1702 | 0.10 | 90.268 | 90.388 | 90.188 | ||
3308 | 2009.11.04 03:50 | sell | 1703 | 0.10 | 90.268 | 90.388 | 90.188 | ||
3309 | 2009.11.04 03:50 | sell | 1704 | 0.10 | 90.268 | 90.388 | 90.188 | ||
3310 | 2009.11.04 03:52 | sell | 1705 | 0.10 | 90.250 | 90.370 | 90.170 | ||
3311 | 2009.11.04 03:52 | sell | 1706 | 0.10 | 90.250 | 90.370 | 90.170 | ||
3312 | 2009.11.04 03:52 | sell | 1707 | 0.10 | 90.250 | 90.370 | 90.170 | ||
3313 | 2009.11.04 03:55 | sell | 1708 | 0.10 | 90.259 | 90.379 | 90.179 | ||
3314 | 2009.11.04 03:55 | sell | 1709 | 0.10 | 90.259 | 90.379 | 90.179 | ||
3315 | 2009.11.04 03:55 | sell | 1710 | 0.10 | 90.259 | 90.379 | 90.179 | ||
3316 | 2009.11.04 03:57 | sell | 1711 | 0.10 | 90.232 | 90.352 | 90.152 | ||
3317 | 2009.11.04 03:57 | sell | 1712 | 0.10 | 90.232 | 90.352 | 90.152 | ||
3318 | 2009.11.04 03:57 | sell | 1713 | 0.10 | 90.232 | 90.352 | 90.152 | ||
3319 | 2009.11.04 03:59 | sell | 1714 | 0.10 | 90.238 | 90.358 | 90.158 | ||
3320 | 2009.11.04 03:59 | sell | 1715 | 0.10 | 90.238 | 90.358 | 90.158 | ||
3321 | 2009.11.04 03:59 | sell | 1716 | 0.10 | 90.238 | 90.358 | 90.158 | ||
3322 | 2009.11.04 04:00 | sell | 1717 | 0.10 | 90.230 | 90.350 | 90.150 | ||
3323 | 2009.11.04 04:00 | sell | 1718 | 0.10 | 90.230 | 90.350 | 90.150 | ||
3324 | 2009.11.04 04:00 | sell | 1719 | 0.10 | 90.230 | 90.350 | 90.150 | ||
3325 | 2009.11.04 04:02 | sell | 1720 | 0.10 | 90.219 | 90.339 | 90.139 | ||
3326 | 2009.11.04 04:02 | sell | 1721 | 0.10 | 90.219 | 90.339 | 90.139 | ||
3327 | 2009.11.04 04:02 | sell | 1722 | 0.10 | 90.219 | 90.339 | 90.139 | ||
3328 | 2009.11.04 04:05 | sell | 1723 | 0.10 | 90.223 | 90.343 | 90.143 | ||
3329 | 2009.11.04 04:05 | sell | 1724 | 0.10 | 90.223 | 90.343 | 90.143 | ||
3330 | 2009.11.04 04:05 | sell | 1725 | 0.10 | 90.223 | 90.343 | 90.143 | ||
3331 | 2009.11.04 04:07 | sell | 1726 | 0.10 | 90.214 | 90.334 | 90.134 | ||
3332 | 2009.11.04 04:07 | sell | 1727 | 0.10 | 90.214 | 90.334 | 90.134 | ||
3333 | 2009.11.04 04:07 | sell | 1728 | 0.10 | 90.214 | 90.334 | 90.134 | ||
3334 | 2009.11.04 04:10 | sell | 1729 | 0.10 | 90.237 | 90.357 | 90.157 | ||
3335 | 2009.11.04 04:10 | sell | 1730 | 0.10 | 90.237 | 90.357 | 90.157 | ||
3336 | 2009.11.04 04:10 | sell | 1731 | 0.10 | 90.237 | 90.357 | 90.157 | ||
3337 | 2009.11.04 04:12 | sell | 1732 | 0.10 | 90.232 | 90.352 | 90.152 | ||
3338 | 2009.11.04 04:12 | sell | 1733 | 0.10 | 90.232 | 90.352 | 90.152 | ||
3339 | 2009.11.04 04:12 | sell | 1734 | 0.10 | 90.232 | 90.352 | 90.152 | ||
3340 | 2009.11.04 04:15 | sell | 1735 | 0.10 | 90.250 | 90.370 | 90.170 | ||
3341 | 2009.11.04 04:15 | sell | 1736 | 0.10 | 90.250 | 90.370 | 90.170 | ||
3342 | 2009.11.04 04:15 | sell | 1737 | 0.10 | 90.250 | 90.370 | 90.170 | ||
3343 | 2009.11.04 04:17 | sell | 1738 | 0.10 | 90.246 | 90.366 | 90.166 | ||
3344 | 2009.11.04 04:17 | sell | 1739 | 0.10 | 90.246 | 90.366 | 90.166 | ||
3345 | 2009.11.04 04:17 | sell | 1740 | 0.10 | 90.246 | 90.366 | 90.166 | ||
3346 | 2009.11.04 04:20 | sell | 1741 | 0.10 | 90.264 | 90.384 | 90.184 | ||
3347 | 2009.11.04 04:20 | sell | 1742 | 0.10 | 90.264 | 90.384 | 90.184 | ||
3348 | 2009.11.04 04:20 | sell | 1743 | 0.10 | 90.264 | 90.384 | 90.184 | ||
3349 | 2009.11.04 04:22 | sell | 1744 | 0.10 | 90.255 | 90.375 | 90.175 | ||
3350 | 2009.11.04 04:22 | sell | 1745 | 0.10 | 90.255 | 90.375 | 90.175 | ||
3351 | 2009.11.04 04:22 | sell | 1746 | 0.10 | 90.255 | 90.375 | 90.175 | ||
3352 | 2009.11.04 04:25 | sell | 1747 | 0.10 | 90.259 | 90.379 | 90.179 | ||
3353 | 2009.11.04 04:25 | sell | 1748 | 0.10 | 90.259 | 90.379 | 90.179 | ||
3354 | 2009.11.04 04:25 | sell | 1749 | 0.10 | 90.259 | 90.379 | 90.179 | ||
3355 | 2009.11.04 04:27 | sell | 1750 | 0.10 | 90.246 | 90.366 | 90.166 | ||
3356 | 2009.11.04 04:27 | sell | 1751 | 0.10 | 90.246 | 90.366 | 90.166 | ||
3357 | 2009.11.04 04:27 | sell | 1752 | 0.10 | 90.246 | 90.366 | 90.166 | ||
3358 | 2009.11.04 04:27 | sell | 1753 | 0.10 | 90.249 | 90.369 | 90.169 | ||
3359 | 2009.11.04 04:27 | sell | 1754 | 0.10 | 90.249 | 90.369 | 90.169 | ||
3360 | 2009.11.04 04:27 | sell | 1755 | 0.10 | 90.249 | 90.369 | 90.169 | ||
3361 | 2009.11.04 04:32 | s/l | 1666 | 0.10 | 90.291 | 90.291 | 90.091 | -13.29 | 8587.06 |
3362 | 2009.11.04 04:32 | s/l | 1667 | 0.10 | 90.291 | 90.291 | 90.091 | -13.29 | 8573.77 |
3363 | 2009.11.04 04:32 | s/l | 1668 | 0.10 | 90.291 | 90.291 | 90.091 | -13.29 | 8560.48 |
3364 | 2009.11.04 04:32 | s/l | 1678 | 0.10 | 90.292 | 90.292 | 90.092 | -13.29 | 8547.19 |
3365 | 2009.11.04 04:32 | s/l | 1679 | 0.10 | 90.292 | 90.292 | 90.092 | -13.29 | 8533.90 |
3366 | 2009.11.04 04:32 | s/l | 1680 | 0.10 | 90.292 | 90.292 | 90.092 | -13.29 | 8520.61 |
3367 | 2009.11.04 04:32 | sell | 1756 | 0.10 | 90.273 | 90.393 | 90.193 | ||
3368 | 2009.11.04 04:32 | sell | 1757 | 0.10 | 90.273 | 90.393 | 90.193 | ||
3369 | 2009.11.04 04:32 | sell | 1758 | 0.10 | 90.273 | 90.393 | 90.193 | ||
3370 | 2009.11.04 04:35 | sell | 1759 | 0.10 | 90.269 | 90.389 | 90.189 | ||
3371 | 2009.11.04 04:35 | sell | 1760 | 0.10 | 90.269 | 90.389 | 90.189 | ||
3372 | 2009.11.04 04:35 | sell | 1761 | 0.10 | 90.269 | 90.389 | 90.189 | ||
3373 | 2009.11.04 04:37 | s/l | 1582 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 8507.32 |
3374 | 2009.11.04 04:37 | s/l | 1583 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 8494.03 |
3375 | 2009.11.04 04:37 | s/l | 1584 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 8480.74 |
3376 | 2009.11.04 04:37 | s/l | 1594 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 8467.45 |
3377 | 2009.11.04 04:37 | s/l | 1595 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 8454.16 |
3378 | 2009.11.04 04:37 | s/l | 1596 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 8440.87 |
3379 | 2009.11.04 04:37 | s/l | 1675 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 8427.58 |
3380 | 2009.11.04 04:37 | s/l | 1676 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 8414.29 |
3381 | 2009.11.04 04:37 | s/l | 1677 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 8401.00 |
3382 | 2009.11.04 04:37 | s/l | 1681 | 0.10 | 90.297 | 90.297 | 90.097 | -13.29 | 8387.71 |
3383 | 2009.11.04 04:37 | s/l | 1682 | 0.10 | 90.297 | 90.297 | 90.097 | -13.29 | 8374.42 |
3384 | 2009.11.04 04:37 | s/l | 1683 | 0.10 | 90.297 | 90.297 | 90.097 | -13.29 | 8361.13 |
3385 | 2009.11.04 04:37 | sell | 1762 | 0.10 | 90.278 | 90.398 | 90.198 | ||
3386 | 2009.11.04 04:37 | sell | 1763 | 0.10 | 90.278 | 90.398 | 90.198 | ||
3387 | 2009.11.04 04:37 | sell | 1764 | 0.10 | 90.278 | 90.398 | 90.198 | ||
3388 | 2009.11.04 04:40 | sell | 1765 | 0.10 | 90.260 | 90.380 | 90.180 | ||
3389 | 2009.11.04 04:40 | sell | 1766 | 0.10 | 90.260 | 90.380 | 90.180 | ||
3390 | 2009.11.04 04:40 | sell | 1767 | 0.10 | 90.260 | 90.380 | 90.180 | ||
3391 | 2009.11.04 04:42 | sell | 1768 | 0.10 | 90.264 | 90.384 | 90.184 | ||
3392 | 2009.11.04 04:42 | sell | 1769 | 0.10 | 90.264 | 90.384 | 90.184 | ||
3393 | 2009.11.04 04:42 | sell | 1770 | 0.10 | 90.264 | 90.384 | 90.184 | ||
3394 | 2009.11.04 04:45 | sell | 1771 | 0.10 | 90.246 | 90.366 | 90.166 | ||
3395 | 2009.11.04 04:45 | sell | 1772 | 0.10 | 90.246 | 90.366 | 90.166 | ||
3396 | 2009.11.04 04:45 | sell | 1773 | 0.10 | 90.246 | 90.366 | 90.166 | ||
3397 | 2009.11.04 06:20 | s/l | 1579 | 0.10 | 90.303 | 90.303 | 90.103 | -13.29 | 8347.84 |
3398 | 2009.11.04 06:20 | s/l | 1580 | 0.10 | 90.303 | 90.303 | 90.103 | -13.29 | 8334.55 |
3399 | 2009.11.04 06:20 | s/l | 1581 | 0.10 | 90.303 | 90.303 | 90.103 | -13.29 | 8321.26 |
3400 | 2009.11.04 06:20 | s/l | 1597 | 0.10 | 90.299 | 90.299 | 90.099 | -13.29 | 8307.97 |
3401 | 2009.11.04 06:20 | s/l | 1598 | 0.10 | 90.299 | 90.299 | 90.099 | -13.29 | 8294.68 |
3402 | 2009.11.04 06:20 | s/l | 1599 | 0.10 | 90.299 | 90.299 | 90.099 | -13.29 | 8281.39 |
3403 | 2009.11.04 06:20 | s/l | 1600 | 0.10 | 90.300 | 90.300 | 90.100 | -13.28 | 8268.11 |
3404 | 2009.11.04 06:20 | s/l | 1601 | 0.10 | 90.300 | 90.300 | 90.100 | -13.28 | 8254.83 |
3405 | 2009.11.04 06:20 | s/l | 1602 | 0.10 | 90.300 | 90.300 | 90.100 | -13.28 | 8241.55 |
3406 | 2009.11.04 06:20 | s/l | 1621 | 0.10 | 90.302 | 90.302 | 90.102 | -13.28 | 8228.27 |
3407 | 2009.11.04 06:20 | s/l | 1622 | 0.10 | 90.302 | 90.302 | 90.102 | -13.28 | 8214.99 |
3408 | 2009.11.04 06:20 | s/l | 1623 | 0.10 | 90.302 | 90.302 | 90.102 | -13.28 | 8201.71 |
3409 | 2009.11.04 06:20 | s/l | 1633 | 0.10 | 90.302 | 90.302 | 90.102 | -13.28 | 8188.43 |
3410 | 2009.11.04 06:20 | s/l | 1634 | 0.10 | 90.302 | 90.302 | 90.102 | -13.28 | 8175.15 |
3411 | 2009.11.04 06:20 | s/l | 1635 | 0.10 | 90.302 | 90.302 | 90.102 | -13.28 | 8161.87 |
3412 | 2009.11.04 06:20 | s/l | 1657 | 0.10 | 90.300 | 90.300 | 90.100 | -13.28 | 8148.59 |
3413 | 2009.11.04 06:20 | s/l | 1658 | 0.10 | 90.300 | 90.300 | 90.100 | -13.28 | 8135.31 |
3414 | 2009.11.04 06:20 | s/l | 1659 | 0.10 | 90.300 | 90.300 | 90.100 | -13.28 | 8122.03 |
3415 | 2009.11.04 06:20 | s/l | 1660 | 0.10 | 90.304 | 90.304 | 90.104 | -13.29 | 8108.74 |
3416 | 2009.11.04 06:20 | s/l | 1661 | 0.10 | 90.304 | 90.304 | 90.104 | -13.29 | 8095.45 |
3417 | 2009.11.04 06:20 | s/l | 1662 | 0.10 | 90.304 | 90.304 | 90.104 | -13.29 | 8082.16 |
3418 | 2009.11.04 06:20 | s/l | 1672 | 0.10 | 90.300 | 90.300 | 90.100 | -13.28 | 8068.88 |
3419 | 2009.11.04 06:20 | s/l | 1673 | 0.10 | 90.300 | 90.300 | 90.100 | -13.28 | 8055.60 |
3420 | 2009.11.04 06:20 | s/l | 1674 | 0.10 | 90.300 | 90.300 | 90.100 | -13.28 | 8042.32 |
3421 | 2009.11.04 06:20 | s/l | 1684 | 0.10 | 90.306 | 90.306 | 90.106 | -13.29 | 8029.03 |
3422 | 2009.11.04 06:20 | s/l | 1685 | 0.10 | 90.306 | 90.306 | 90.106 | -13.29 | 8015.74 |
3423 | 2009.11.04 06:20 | s/l | 1686 | 0.10 | 90.306 | 90.306 | 90.106 | -13.29 | 8002.45 |
3424 | 2009.11.04 06:20 | sell | 1774 | 0.10 | 90.289 | 90.409 | 90.209 | ||
3425 | 2009.11.04 06:20 | sell | 1775 | 0.10 | 90.289 | 90.409 | 90.209 | ||
3426 | 2009.11.04 06:20 | sell | 1776 | 0.10 | 90.289 | 90.409 | 90.209 | ||
3427 | 2009.11.04 06:22 | sell | 1777 | 0.10 | 90.277 | 90.397 | 90.197 | ||
3428 | 2009.11.04 06:22 | sell | 1778 | 0.10 | 90.277 | 90.397 | 90.197 | ||
3429 | 2009.11.04 06:22 | sell | 1779 | 0.10 | 90.277 | 90.397 | 90.197 | ||
3430 | 2009.11.04 06:25 | sell | 1780 | 0.10 | 90.283 | 90.403 | 90.203 | ||
3431 | 2009.11.04 06:25 | sell | 1781 | 0.10 | 90.283 | 90.403 | 90.203 | ||
3432 | 2009.11.04 06:25 | sell | 1782 | 0.10 | 90.283 | 90.403 | 90.203 | ||
3433 | 2009.11.04 06:27 | sell | 1783 | 0.10 | 90.265 | 90.385 | 90.185 | ||
3434 | 2009.11.04 06:27 | sell | 1784 | 0.10 | 90.265 | 90.385 | 90.185 | ||
3435 | 2009.11.04 06:27 | sell | 1785 | 0.10 | 90.265 | 90.385 | 90.185 | ||
3436 | 2009.11.04 06:27 | sell | 1786 | 0.10 | 90.288 | 90.408 | 90.208 | ||
3437 | 2009.11.04 06:27 | sell | 1787 | 0.10 | 90.288 | 90.408 | 90.208 | ||
3438 | 2009.11.04 06:27 | sell | 1788 | 0.10 | 90.288 | 90.408 | 90.208 | ||
3439 | 2009.11.04 06:30 | sell | 1789 | 0.10 | 90.289 | 90.409 | 90.209 | ||
3440 | 2009.11.04 06:30 | sell | 1790 | 0.10 | 90.289 | 90.409 | 90.209 | ||
3441 | 2009.11.04 06:30 | sell | 1791 | 0.10 | 90.289 | 90.409 | 90.209 | ||
3442 | 2009.11.04 06:32 | s/l | 1588 | 0.10 | 90.312 | 90.312 | 90.112 | -13.29 | 7989.16 |
3443 | 2009.11.04 06:32 | s/l | 1589 | 0.10 | 90.312 | 90.312 | 90.112 | -13.29 | 7975.87 |
3444 | 2009.11.04 06:32 | s/l | 1590 | 0.10 | 90.312 | 90.312 | 90.112 | -13.29 | 7962.58 |
3445 | 2009.11.04 06:32 | s/l | 1618 | 0.10 | 90.312 | 90.312 | 90.112 | -13.29 | 7949.29 |
3446 | 2009.11.04 06:32 | s/l | 1619 | 0.10 | 90.312 | 90.312 | 90.112 | -13.29 | 7936.00 |
3447 | 2009.11.04 06:32 | s/l | 1620 | 0.10 | 90.312 | 90.312 | 90.112 | -13.29 | 7922.71 |
3448 | 2009.11.04 06:32 | s/l | 1636 | 0.10 | 90.313 | 90.313 | 90.113 | -13.29 | 7909.42 |
3449 | 2009.11.04 06:32 | s/l | 1637 | 0.10 | 90.313 | 90.313 | 90.113 | -13.29 | 7896.13 |
3450 | 2009.11.04 06:32 | s/l | 1638 | 0.10 | 90.313 | 90.313 | 90.113 | -13.29 | 7882.84 |
3451 | 2009.11.04 06:32 | s/l | 1651 | 0.10 | 90.312 | 90.312 | 90.112 | -13.29 | 7869.55 |
3452 | 2009.11.04 06:32 | s/l | 1652 | 0.10 | 90.312 | 90.312 | 90.112 | -13.29 | 7856.26 |
3453 | 2009.11.04 06:32 | s/l | 1653 | 0.10 | 90.312 | 90.312 | 90.112 | -13.29 | 7842.97 |
3454 | 2009.11.04 06:32 | s/l | 1654 | 0.10 | 90.316 | 90.316 | 90.116 | -13.29 | 7829.68 |
3455 | 2009.11.04 06:32 | s/l | 1655 | 0.10 | 90.316 | 90.316 | 90.116 | -13.29 | 7816.39 |
3456 | 2009.11.04 06:32 | s/l | 1656 | 0.10 | 90.316 | 90.316 | 90.116 | -13.29 | 7803.10 |
3457 | 2009.11.04 06:32 | sell | 1792 | 0.10 | 90.296 | 90.416 | 90.216 | ||
3458 | 2009.11.04 06:32 | sell | 1793 | 0.10 | 90.296 | 90.416 | 90.216 | ||
3459 | 2009.11.04 06:32 | sell | 1794 | 0.10 | 90.296 | 90.416 | 90.216 | ||
3460 | 2009.11.04 06:35 | s/l | 1591 | 0.10 | 90.322 | 90.322 | 90.122 | -13.29 | 7789.81 |
3461 | 2009.11.04 06:35 | s/l | 1592 | 0.10 | 90.322 | 90.322 | 90.122 | -13.29 | 7776.52 |
3462 | 2009.11.04 06:35 | s/l | 1593 | 0.10 | 90.322 | 90.322 | 90.122 | -13.29 | 7763.23 |
3463 | 2009.11.04 06:35 | s/l | 1627 | 0.10 | 90.322 | 90.322 | 90.122 | -13.29 | 7749.94 |
3464 | 2009.11.04 06:35 | s/l | 1628 | 0.10 | 90.322 | 90.322 | 90.122 | -13.29 | 7736.65 |
3465 | 2009.11.04 06:35 | s/l | 1629 | 0.10 | 90.322 | 90.322 | 90.122 | -13.29 | 7723.36 |
3466 | 2009.11.04 06:35 | s/l | 1639 | 0.10 | 90.317 | 90.317 | 90.117 | -13.29 | 7710.07 |
3467 | 2009.11.04 06:35 | s/l | 1640 | 0.10 | 90.317 | 90.317 | 90.117 | -13.29 | 7696.78 |
3468 | 2009.11.04 06:35 | s/l | 1641 | 0.10 | 90.317 | 90.317 | 90.117 | -13.29 | 7683.49 |
3469 | 2009.11.04 06:35 | s/l | 1645 | 0.10 | 90.321 | 90.321 | 90.121 | -13.29 | 7670.20 |
3470 | 2009.11.04 06:35 | s/l | 1646 | 0.10 | 90.321 | 90.321 | 90.121 | -13.29 | 7656.91 |
3471 | 2009.11.04 06:35 | s/l | 1647 | 0.10 | 90.321 | 90.321 | 90.121 | -13.29 | 7643.62 |
3472 | 2009.11.04 06:35 | s/l | 1693 | 0.10 | 90.324 | 90.324 | 90.124 | -13.29 | 7630.33 |
3473 | 2009.11.04 06:35 | s/l | 1694 | 0.10 | 90.324 | 90.324 | 90.124 | -13.29 | 7617.04 |
3474 | 2009.11.04 06:35 | s/l | 1695 | 0.10 | 90.324 | 90.324 | 90.124 | -13.29 | 7603.75 |
3475 | 2009.11.04 06:35 | sell | 1795 | 0.10 | 90.304 | 90.424 | 90.224 | ||
3476 | 2009.11.04 06:35 | sell | 1796 | 0.10 | 90.304 | 90.424 | 90.224 | ||
3477 | 2009.11.04 06:35 | sell | 1797 | 0.10 | 90.304 | 90.424 | 90.224 | ||
3478 | 2009.11.04 06:37 | sell | 1798 | 0.10 | 90.288 | 90.408 | 90.208 | ||
3479 | 2009.11.04 06:37 | sell | 1799 | 0.10 | 90.288 | 90.408 | 90.208 | ||
3480 | 2009.11.04 06:37 | sell | 1800 | 0.10 | 90.288 | 90.408 | 90.208 | ||
3481 | 2009.11.04 06:40 | s/l | 1624 | 0.10 | 90.343 | 90.343 | 90.143 | -13.29 | 7590.46 |
3482 | 2009.11.04 06:40 | s/l | 1625 | 0.10 | 90.343 | 90.343 | 90.143 | -13.29 | 7577.17 |
3483 | 2009.11.04 06:40 | s/l | 1626 | 0.10 | 90.343 | 90.343 | 90.143 | -13.29 | 7563.88 |
3484 | 2009.11.04 06:40 | s/l | 1630 | 0.10 | 90.333 | 90.333 | 90.133 | -13.28 | 7550.60 |
3485 | 2009.11.04 06:40 | s/l | 1631 | 0.10 | 90.333 | 90.333 | 90.133 | -13.28 | 7537.32 |
3486 | 2009.11.04 06:40 | s/l | 1632 | 0.10 | 90.333 | 90.333 | 90.133 | -13.28 | 7524.04 |
3487 | 2009.11.04 06:40 | s/l | 1642 | 0.10 | 90.325 | 90.325 | 90.125 | -13.28 | 7510.76 |
3488 | 2009.11.04 06:40 | s/l | 1643 | 0.10 | 90.325 | 90.325 | 90.125 | -13.28 | 7497.48 |
3489 | 2009.11.04 06:40 | s/l | 1644 | 0.10 | 90.325 | 90.325 | 90.125 | -13.28 | 7484.20 |
3490 | 2009.11.04 06:40 | s/l | 1648 | 0.10 | 90.329 | 90.329 | 90.129 | -13.28 | 7470.92 |
3491 | 2009.11.04 06:40 | s/l | 1649 | 0.10 | 90.329 | 90.329 | 90.129 | -13.28 | 7457.64 |
3492 | 2009.11.04 06:40 | s/l | 1650 | 0.10 | 90.329 | 90.329 | 90.129 | -13.28 | 7444.36 |
3493 | 2009.11.04 06:40 | s/l | 1690 | 0.10 | 90.333 | 90.333 | 90.133 | -13.28 | 7431.08 |
3494 | 2009.11.04 06:40 | s/l | 1691 | 0.10 | 90.333 | 90.333 | 90.133 | -13.28 | 7417.80 |
3495 | 2009.11.04 06:40 | s/l | 1692 | 0.10 | 90.333 | 90.333 | 90.133 | -13.28 | 7404.52 |
3496 | 2009.11.04 06:40 | s/l | 1720 | 0.10 | 90.339 | 90.339 | 90.139 | -13.28 | 7391.24 |
3497 | 2009.11.04 06:40 | s/l | 1721 | 0.10 | 90.339 | 90.339 | 90.139 | -13.28 | 7377.96 |
3498 | 2009.11.04 06:40 | s/l | 1722 | 0.10 | 90.339 | 90.339 | 90.139 | -13.28 | 7364.68 |
3499 | 2009.11.04 06:40 | s/l | 1723 | 0.10 | 90.343 | 90.343 | 90.143 | -13.29 | 7351.39 |
3500 | 2009.11.04 06:40 | s/l | 1724 | 0.10 | 90.343 | 90.343 | 90.143 | -13.29 | 7338.10 |
3501 | 2009.11.04 06:40 | s/l | 1725 | 0.10 | 90.343 | 90.343 | 90.143 | -13.29 | 7324.81 |
3502 | 2009.11.04 06:40 | s/l | 1726 | 0.10 | 90.334 | 90.334 | 90.134 | -13.28 | 7311.53 |
3503 | 2009.11.04 06:40 | s/l | 1727 | 0.10 | 90.334 | 90.334 | 90.134 | -13.28 | 7298.25 |
3504 | 2009.11.04 06:40 | s/l | 1728 | 0.10 | 90.334 | 90.334 | 90.134 | -13.28 | 7284.97 |
3505 | 2009.11.04 06:40 | sell | 1801 | 0.10 | 90.328 | 90.448 | 90.248 | ||
3506 | 2009.11.04 06:40 | sell | 1802 | 0.10 | 90.328 | 90.448 | 90.248 | ||
3507 | 2009.11.04 06:40 | sell | 1803 | 0.10 | 90.328 | 90.448 | 90.248 | ||
3508 | 2009.11.04 06:42 | sell | 1804 | 0.10 | 90.320 | 90.440 | 90.240 | ||
3509 | 2009.11.04 06:42 | sell | 1805 | 0.10 | 90.320 | 90.440 | 90.240 | ||
3510 | 2009.11.04 06:42 | sell | 1806 | 0.10 | 90.320 | 90.440 | 90.240 | ||
3511 | 2009.11.04 06:45 | s/l | 1696 | 0.10 | 90.361 | 90.361 | 90.161 | -13.28 | 7271.69 |
3512 | 2009.11.04 06:45 | s/l | 1697 | 0.10 | 90.361 | 90.361 | 90.161 | -13.28 | 7258.41 |
3513 | 2009.11.04 06:45 | s/l | 1698 | 0.10 | 90.361 | 90.361 | 90.161 | -13.28 | 7245.13 |
3514 | 2009.11.04 06:45 | s/l | 1699 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 7231.85 |
3515 | 2009.11.04 06:45 | s/l | 1700 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 7218.57 |
3516 | 2009.11.04 06:45 | s/l | 1701 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 7205.29 |
3517 | 2009.11.04 06:45 | s/l | 1705 | 0.10 | 90.370 | 90.370 | 90.170 | -13.28 | 7192.01 |
3518 | 2009.11.04 06:45 | s/l | 1706 | 0.10 | 90.370 | 90.370 | 90.170 | -13.28 | 7178.73 |
3519 | 2009.11.04 06:45 | s/l | 1707 | 0.10 | 90.370 | 90.370 | 90.170 | -13.28 | 7165.45 |
3520 | 2009.11.04 06:45 | s/l | 1711 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 7152.17 |
3521 | 2009.11.04 06:45 | s/l | 1712 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 7138.89 |
3522 | 2009.11.04 06:45 | s/l | 1713 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 7125.61 |
3523 | 2009.11.04 06:45 | s/l | 1714 | 0.10 | 90.358 | 90.358 | 90.158 | -13.28 | 7112.33 |
3524 | 2009.11.04 06:45 | s/l | 1715 | 0.10 | 90.358 | 90.358 | 90.158 | -13.28 | 7099.05 |
3525 | 2009.11.04 06:45 | s/l | 1716 | 0.10 | 90.358 | 90.358 | 90.158 | -13.28 | 7085.77 |
3526 | 2009.11.04 06:45 | s/l | 1717 | 0.10 | 90.350 | 90.350 | 90.150 | -13.28 | 7072.49 |
3527 | 2009.11.04 06:45 | s/l | 1718 | 0.10 | 90.350 | 90.350 | 90.150 | -13.28 | 7059.21 |
3528 | 2009.11.04 06:45 | s/l | 1719 | 0.10 | 90.350 | 90.350 | 90.150 | -13.28 | 7045.93 |
3529 | 2009.11.04 06:45 | s/l | 1729 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 7032.65 |
3530 | 2009.11.04 06:45 | s/l | 1730 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 7019.37 |
3531 | 2009.11.04 06:45 | s/l | 1731 | 0.10 | 90.357 | 90.357 | 90.157 | -13.28 | 7006.09 |
3532 | 2009.11.04 06:45 | s/l | 1732 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 6992.81 |
3533 | 2009.11.04 06:45 | s/l | 1733 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 6979.53 |
3534 | 2009.11.04 06:45 | s/l | 1734 | 0.10 | 90.352 | 90.352 | 90.152 | -13.28 | 6966.25 |
3535 | 2009.11.04 06:45 | s/l | 1735 | 0.10 | 90.370 | 90.370 | 90.170 | -13.28 | 6952.97 |
3536 | 2009.11.04 06:45 | s/l | 1736 | 0.10 | 90.370 | 90.370 | 90.170 | -13.28 | 6939.69 |
3537 | 2009.11.04 06:45 | s/l | 1737 | 0.10 | 90.370 | 90.370 | 90.170 | -13.28 | 6926.41 |
3538 | 2009.11.04 06:45 | s/l | 1738 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 6913.13 |
3539 | 2009.11.04 06:45 | s/l | 1739 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 6899.85 |
3540 | 2009.11.04 06:45 | s/l | 1740 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 6886.57 |
3541 | 2009.11.04 06:45 | s/l | 1750 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 6873.29 |
3542 | 2009.11.04 06:45 | s/l | 1751 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 6860.01 |
3543 | 2009.11.04 06:45 | s/l | 1752 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 6846.73 |
3544 | 2009.11.04 06:45 | s/l | 1753 | 0.10 | 90.369 | 90.369 | 90.169 | -13.28 | 6833.45 |
3545 | 2009.11.04 06:45 | s/l | 1754 | 0.10 | 90.369 | 90.369 | 90.169 | -13.28 | 6820.17 |
3546 | 2009.11.04 06:45 | s/l | 1755 | 0.10 | 90.369 | 90.369 | 90.169 | -13.28 | 6806.89 |
3547 | 2009.11.04 06:45 | s/l | 1771 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 6793.61 |
3548 | 2009.11.04 06:45 | s/l | 1772 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 6780.33 |
3549 | 2009.11.04 06:45 | s/l | 1773 | 0.10 | 90.366 | 90.366 | 90.166 | -13.28 | 6767.05 |
3550 | 2009.11.04 06:45 | sell | 1807 | 0.10 | 90.352 | 90.472 | 90.272 | ||
3551 | 2009.11.04 06:45 | sell | 1808 | 0.10 | 90.352 | 90.472 | 90.272 | ||
3552 | 2009.11.04 06:45 | sell | 1809 | 0.10 | 90.352 | 90.472 | 90.272 | ||
3553 | 2009.11.04 06:47 | sell | 1810 | 0.10 | 90.344 | 90.464 | 90.264 | ||
3554 | 2009.11.04 06:47 | sell | 1811 | 0.10 | 90.344 | 90.464 | 90.264 | ||
3555 | 2009.11.04 06:47 | sell | 1812 | 0.10 | 90.344 | 90.464 | 90.264 | ||
3556 | 2009.11.04 06:50 | s/l | 1702 | 0.10 | 90.388 | 90.388 | 90.188 | -13.28 | 6753.77 |
3557 | 2009.11.04 06:50 | s/l | 1703 | 0.10 | 90.388 | 90.388 | 90.188 | -13.28 | 6740.49 |
3558 | 2009.11.04 06:50 | s/l | 1704 | 0.10 | 90.388 | 90.388 | 90.188 | -13.28 | 6727.21 |
3559 | 2009.11.04 06:50 | s/l | 1708 | 0.10 | 90.379 | 90.379 | 90.179 | -13.28 | 6713.93 |
3560 | 2009.11.04 06:50 | s/l | 1709 | 0.10 | 90.379 | 90.379 | 90.179 | -13.28 | 6700.65 |
3561 | 2009.11.04 06:50 | s/l | 1710 | 0.10 | 90.379 | 90.379 | 90.179 | -13.28 | 6687.37 |
3562 | 2009.11.04 06:50 | s/l | 1741 | 0.10 | 90.384 | 90.384 | 90.184 | -13.27 | 6674.10 |
3563 | 2009.11.04 06:50 | s/l | 1742 | 0.10 | 90.384 | 90.384 | 90.184 | -13.27 | 6660.83 |
3564 | 2009.11.04 06:50 | s/l | 1743 | 0.10 | 90.384 | 90.384 | 90.184 | -13.27 | 6647.56 |
3565 | 2009.11.04 06:50 | s/l | 1744 | 0.10 | 90.375 | 90.375 | 90.175 | -13.28 | 6634.28 |
3566 | 2009.11.04 06:50 | s/l | 1745 | 0.10 | 90.375 | 90.375 | 90.175 | -13.28 | 6621.00 |
3567 | 2009.11.04 06:50 | s/l | 1746 | 0.10 | 90.375 | 90.375 | 90.175 | -13.28 | 6607.72 |
3568 | 2009.11.04 06:50 | s/l | 1747 | 0.10 | 90.379 | 90.379 | 90.179 | -13.28 | 6594.44 |
3569 | 2009.11.04 06:50 | s/l | 1748 | 0.10 | 90.379 | 90.379 | 90.179 | -13.28 | 6581.16 |
3570 | 2009.11.04 06:50 | s/l | 1749 | 0.10 | 90.379 | 90.379 | 90.179 | -13.28 | 6567.88 |
3571 | 2009.11.04 06:50 | s/l | 1756 | 0.10 | 90.393 | 90.393 | 90.193 | -13.28 | 6554.60 |
3572 | 2009.11.04 06:50 | s/l | 1757 | 0.10 | 90.393 | 90.393 | 90.193 | -13.28 | 6541.32 |
3573 | 2009.11.04 06:50 | s/l | 1758 | 0.10 | 90.393 | 90.393 | 90.193 | -13.28 | 6528.04 |
3574 | 2009.11.04 06:50 | s/l | 1759 | 0.10 | 90.389 | 90.389 | 90.189 | -13.28 | 6514.76 |
3575 | 2009.11.04 06:50 | s/l | 1760 | 0.10 | 90.389 | 90.389 | 90.189 | -13.28 | 6501.48 |
3576 | 2009.11.04 06:50 | s/l | 1761 | 0.10 | 90.389 | 90.389 | 90.189 | -13.28 | 6488.20 |
3577 | 2009.11.04 06:50 | s/l | 1765 | 0.10 | 90.380 | 90.380 | 90.180 | -13.27 | 6474.93 |
3578 | 2009.11.04 06:50 | s/l | 1766 | 0.10 | 90.380 | 90.380 | 90.180 | -13.27 | 6461.66 |
3579 | 2009.11.04 06:50 | s/l | 1767 | 0.10 | 90.380 | 90.380 | 90.180 | -13.27 | 6448.39 |
3580 | 2009.11.04 06:50 | s/l | 1768 | 0.10 | 90.384 | 90.384 | 90.184 | -13.27 | 6435.12 |
3581 | 2009.11.04 06:50 | s/l | 1769 | 0.10 | 90.384 | 90.384 | 90.184 | -13.27 | 6421.85 |
3582 | 2009.11.04 06:50 | s/l | 1770 | 0.10 | 90.384 | 90.384 | 90.184 | -13.27 | 6408.58 |
3583 | 2009.11.04 06:50 | s/l | 1783 | 0.10 | 90.385 | 90.385 | 90.185 | -13.27 | 6395.31 |
3584 | 2009.11.04 06:50 | s/l | 1784 | 0.10 | 90.385 | 90.385 | 90.185 | -13.27 | 6382.04 |
3585 | 2009.11.04 06:50 | s/l | 1785 | 0.10 | 90.385 | 90.385 | 90.185 | -13.27 | 6368.77 |
3586 | 2009.11.04 06:50 | sell | 1813 | 0.10 | 90.376 | 90.496 | 90.296 | ||
3587 | 2009.11.04 06:50 | sell | 1814 | 0.10 | 90.376 | 90.496 | 90.296 | ||
3588 | 2009.11.04 06:50 | sell | 1815 | 0.10 | 90.376 | 90.496 | 90.296 | ||
3589 | 2009.11.04 06:52 | sell | 1816 | 0.10 | 90.360 | 90.480 | 90.280 | ||
3590 | 2009.11.04 06:52 | sell | 1817 | 0.10 | 90.360 | 90.480 | 90.280 | ||
3591 | 2009.11.04 06:52 | sell | 1818 | 0.10 | 90.360 | 90.480 | 90.280 | ||
3592 | 2009.11.04 06:55 | sell | 1819 | 0.10 | 90.368 | 90.488 | 90.288 | ||
3593 | 2009.11.04 06:55 | sell | 1820 | 0.10 | 90.368 | 90.488 | 90.288 | ||
3594 | 2009.11.04 06:55 | sell | 1821 | 0.10 | 90.368 | 90.488 | 90.288 | ||
3595 | 2009.11.04 06:57 | sell | 1822 | 0.10 | 90.344 | 90.464 | 90.264 | ||
3596 | 2009.11.04 06:57 | sell | 1823 | 0.10 | 90.344 | 90.464 | 90.264 | ||
3597 | 2009.11.04 06:57 | sell | 1824 | 0.10 | 90.344 | 90.464 | 90.264 | ||
3598 | 2009.11.04 06:59 | sell | 1825 | 0.10 | 90.357 | 90.477 | 90.277 | ||
3599 | 2009.11.04 06:59 | sell | 1826 | 0.10 | 90.357 | 90.477 | 90.277 | ||
3600 | 2009.11.04 06:59 | sell | 1827 | 0.10 | 90.357 | 90.477 | 90.277 | ||
3601 | 2009.11.04 07:00 | sell | 1828 | 0.10 | 90.360 | 90.480 | 90.280 | ||
3602 | 2009.11.04 07:00 | sell | 1829 | 0.10 | 90.360 | 90.480 | 90.280 | ||
3603 | 2009.11.04 07:00 | sell | 1830 | 0.10 | 90.360 | 90.480 | 90.280 | ||
3604 | 2009.11.04 07:02 | sell | 1831 | 0.10 | 90.326 | 90.446 | 90.246 | ||
3605 | 2009.11.04 07:02 | sell | 1832 | 0.10 | 90.326 | 90.446 | 90.246 | ||
3606 | 2009.11.04 07:02 | sell | 1833 | 0.10 | 90.326 | 90.446 | 90.246 | ||
3607 | 2009.11.04 07:05 | sell | 1834 | 0.10 | 90.335 | 90.455 | 90.255 | ||
3608 | 2009.11.04 07:05 | sell | 1835 | 0.10 | 90.335 | 90.455 | 90.255 | ||
3609 | 2009.11.04 07:05 | sell | 1836 | 0.10 | 90.335 | 90.455 | 90.255 | ||
3610 | 2009.11.04 07:07 | sell | 1837 | 0.10 | 90.316 | 90.436 | 90.236 | ||
3611 | 2009.11.04 07:07 | sell | 1838 | 0.10 | 90.316 | 90.436 | 90.236 | ||
3612 | 2009.11.04 07:07 | sell | 1839 | 0.10 | 90.316 | 90.436 | 90.236 | ||
3613 | 2009.11.04 07:10 | sell | 1840 | 0.10 | 90.365 | 90.485 | 90.285 | ||
3614 | 2009.11.04 07:10 | sell | 1841 | 0.10 | 90.365 | 90.485 | 90.285 | ||
3615 | 2009.11.04 07:10 | sell | 1842 | 0.10 | 90.365 | 90.485 | 90.285 | ||
3616 | 2009.11.04 07:12 | sell | 1843 | 0.10 | 90.355 | 90.475 | 90.275 | ||
3617 | 2009.11.04 07:12 | sell | 1844 | 0.10 | 90.355 | 90.475 | 90.275 | ||
3618 | 2009.11.04 07:12 | sell | 1845 | 0.10 | 90.355 | 90.475 | 90.275 | ||
3619 | 2009.11.04 07:15 | s/l | 1762 | 0.10 | 90.398 | 90.398 | 90.198 | -13.27 | 6355.50 |
3620 | 2009.11.04 07:15 | s/l | 1763 | 0.10 | 90.398 | 90.398 | 90.198 | -13.27 | 6342.23 |
3621 | 2009.11.04 07:15 | s/l | 1764 | 0.10 | 90.398 | 90.398 | 90.198 | -13.27 | 6328.96 |
3622 | 2009.11.04 07:15 | s/l | 1774 | 0.10 | 90.409 | 90.409 | 90.209 | -13.28 | 6315.68 |
3623 | 2009.11.04 07:15 | s/l | 1775 | 0.10 | 90.409 | 90.409 | 90.209 | -13.28 | 6302.40 |
3624 | 2009.11.04 07:15 | s/l | 1776 | 0.10 | 90.409 | 90.409 | 90.209 | -13.28 | 6289.12 |
3625 | 2009.11.04 07:15 | s/l | 1777 | 0.10 | 90.397 | 90.397 | 90.197 | -13.27 | 6275.85 |
3626 | 2009.11.04 07:15 | s/l | 1778 | 0.10 | 90.397 | 90.397 | 90.197 | -13.27 | 6262.58 |
3627 | 2009.11.04 07:15 | s/l | 1779 | 0.10 | 90.397 | 90.397 | 90.197 | -13.27 | 6249.31 |
3628 | 2009.11.04 07:15 | s/l | 1780 | 0.10 | 90.403 | 90.403 | 90.203 | -13.27 | 6236.04 |
3629 | 2009.11.04 07:15 | s/l | 1781 | 0.10 | 90.403 | 90.403 | 90.203 | -13.27 | 6222.77 |
3630 | 2009.11.04 07:15 | s/l | 1782 | 0.10 | 90.403 | 90.403 | 90.203 | -13.27 | 6209.50 |
3631 | 2009.11.04 07:15 | s/l | 1786 | 0.10 | 90.408 | 90.408 | 90.208 | -13.28 | 6196.22 |
3632 | 2009.11.04 07:15 | s/l | 1787 | 0.10 | 90.408 | 90.408 | 90.208 | -13.28 | 6182.94 |
3633 | 2009.11.04 07:15 | s/l | 1788 | 0.10 | 90.408 | 90.408 | 90.208 | -13.28 | 6169.66 |
3634 | 2009.11.04 07:15 | s/l | 1789 | 0.10 | 90.409 | 90.409 | 90.209 | -13.28 | 6156.38 |
3635 | 2009.11.04 07:15 | s/l | 1790 | 0.10 | 90.409 | 90.409 | 90.209 | -13.28 | 6143.10 |
3636 | 2009.11.04 07:15 | s/l | 1791 | 0.10 | 90.409 | 90.409 | 90.209 | -13.28 | 6129.82 |
3637 | 2009.11.04 07:15 | s/l | 1798 | 0.10 | 90.408 | 90.408 | 90.208 | -13.28 | 6116.54 |
3638 | 2009.11.04 07:15 | s/l | 1799 | 0.10 | 90.408 | 90.408 | 90.208 | -13.28 | 6103.26 |
3639 | 2009.11.04 07:15 | s/l | 1800 | 0.10 | 90.408 | 90.408 | 90.208 | -13.28 | 6089.98 |
3640 | 2009.11.04 07:15 | sell | 1846 | 0.10 | 90.394 | 90.514 | 90.314 | ||
3641 | 2009.11.04 07:15 | sell | 1847 | 0.10 | 90.394 | 90.514 | 90.314 | ||
3642 | 2009.11.04 07:15 | sell | 1848 | 0.10 | 90.394 | 90.514 | 90.314 | ||
3643 | 2009.11.04 07:17 | sell | 1849 | 0.10 | 90.384 | 90.504 | 90.304 | ||
3644 | 2009.11.04 07:17 | sell | 1850 | 0.10 | 90.384 | 90.504 | 90.304 | ||
3645 | 2009.11.04 07:17 | sell | 1851 | 0.10 | 90.384 | 90.504 | 90.304 | ||
3646 | 2009.11.04 07:20 | s/l | 1792 | 0.10 | 90.416 | 90.416 | 90.216 | -13.26 | 6076.72 |
3647 | 2009.11.04 07:20 | s/l | 1793 | 0.10 | 90.416 | 90.416 | 90.216 | -13.26 | 6063.46 |
3648 | 2009.11.04 07:20 | s/l | 1794 | 0.10 | 90.416 | 90.416 | 90.216 | -13.26 | 6050.20 |
3649 | 2009.11.04 07:20 | s/l | 1795 | 0.10 | 90.424 | 90.424 | 90.224 | -13.27 | 6036.93 |
3650 | 2009.11.04 07:20 | s/l | 1796 | 0.10 | 90.424 | 90.424 | 90.224 | -13.27 | 6023.66 |
3651 | 2009.11.04 07:20 | s/l | 1797 | 0.10 | 90.424 | 90.424 | 90.224 | -13.27 | 6010.39 |
3652 | 2009.11.04 07:20 | s/l | 1804 | 0.10 | 90.440 | 90.440 | 90.240 | -13.27 | 5997.12 |
3653 | 2009.11.04 07:20 | s/l | 1805 | 0.10 | 90.440 | 90.440 | 90.240 | -13.27 | 5983.85 |
3654 | 2009.11.04 07:20 | s/l | 1806 | 0.10 | 90.440 | 90.440 | 90.240 | -13.27 | 5970.58 |
3655 | 2009.11.04 07:20 | s/l | 1837 | 0.10 | 90.436 | 90.436 | 90.236 | -13.27 | 5957.31 |
3656 | 2009.11.04 07:20 | s/l | 1838 | 0.10 | 90.436 | 90.436 | 90.236 | -13.27 | 5944.04 |
3657 | 2009.11.04 07:20 | s/l | 1839 | 0.10 | 90.436 | 90.436 | 90.236 | -13.27 | 5930.77 |
3658 | 2009.11.04 07:20 | sell | 1852 | 0.10 | 90.423 | 90.543 | 90.343 | ||
3659 | 2009.11.04 07:20 | sell | 1853 | 0.10 | 90.423 | 90.543 | 90.343 | ||
3660 | 2009.11.04 07:20 | sell | 1854 | 0.10 | 90.423 | 90.543 | 90.343 | ||
3661 | 2009.11.04 07:22 | sell | 1855 | 0.10 | 90.404 | 90.524 | 90.324 | ||
3662 | 2009.11.04 07:22 | sell | 1856 | 0.10 | 90.404 | 90.524 | 90.324 | ||
3663 | 2009.11.04 07:22 | sell | 1857 | 0.10 | 90.404 | 90.524 | 90.324 | ||
3664 | 2009.11.04 07:25 | sell | 1858 | 0.10 | 90.413 | 90.533 | 90.333 | ||
3665 | 2009.11.04 07:25 | sell | 1859 | 0.10 | 90.413 | 90.533 | 90.333 | ||
3666 | 2009.11.04 07:25 | sell | 1860 | 0.10 | 90.413 | 90.533 | 90.333 | ||
3667 | 2009.11.04 07:27 | sell | 1861 | 0.10 | 90.384 | 90.504 | 90.304 | ||
3668 | 2009.11.04 07:27 | sell | 1862 | 0.10 | 90.384 | 90.504 | 90.304 | ||
3669 | 2009.11.04 07:27 | sell | 1863 | 0.10 | 90.384 | 90.504 | 90.304 | ||
3670 | 2009.11.04 07:27 | sell | 1864 | 0.10 | 90.388 | 90.508 | 90.308 | ||
3671 | 2009.11.04 07:27 | sell | 1865 | 0.10 | 90.388 | 90.508 | 90.308 | ||
3672 | 2009.11.04 07:27 | sell | 1866 | 0.10 | 90.388 | 90.508 | 90.308 | ||
3673 | 2009.11.04 07:30 | sell | 1867 | 0.10 | 90.386 | 90.506 | 90.306 | ||
3674 | 2009.11.04 07:30 | sell | 1868 | 0.10 | 90.386 | 90.506 | 90.306 | ||
3675 | 2009.11.04 07:30 | sell | 1869 | 0.10 | 90.386 | 90.506 | 90.306 | ||
3676 | 2009.11.04 07:32 | sell | 1870 | 0.10 | 90.371 | 90.491 | 90.291 | ||
3677 | 2009.11.04 07:32 | sell | 1871 | 0.10 | 90.371 | 90.491 | 90.291 | ||
3678 | 2009.11.04 07:32 | sell | 1872 | 0.10 | 90.371 | 90.491 | 90.291 | ||
3679 | 2009.11.04 07:35 | sell | 1873 | 0.10 | 90.383 | 90.503 | 90.303 | ||
3680 | 2009.11.04 07:35 | sell | 1874 | 0.10 | 90.383 | 90.503 | 90.303 | ||
3681 | 2009.11.04 07:35 | sell | 1875 | 0.10 | 90.383 | 90.503 | 90.303 | ||
3682 | 2009.11.04 07:37 | sell | 1876 | 0.10 | 90.358 | 90.478 | 90.278 | ||
3683 | 2009.11.04 07:37 | sell | 1877 | 0.10 | 90.358 | 90.478 | 90.278 | ||
3684 | 2009.11.04 07:37 | sell | 1878 | 0.10 | 90.358 | 90.478 | 90.278 | ||
3685 | 2009.11.04 07:40 | sell | 1879 | 0.10 | 90.421 | 90.541 | 90.341 | ||
3686 | 2009.11.04 07:40 | sell | 1880 | 0.10 | 90.421 | 90.541 | 90.341 | ||
3687 | 2009.11.04 07:40 | sell | 1881 | 0.10 | 90.421 | 90.541 | 90.341 | ||
3688 | 2009.11.04 07:42 | sell | 1882 | 0.10 | 90.409 | 90.529 | 90.329 | ||
3689 | 2009.11.04 07:42 | sell | 1883 | 0.10 | 90.409 | 90.529 | 90.329 | ||
3690 | 2009.11.04 07:42 | sell | 1884 | 0.10 | 90.409 | 90.529 | 90.329 | ||
3691 | 2009.11.04 07:45 | s/l | 1801 | 0.10 | 90.448 | 90.448 | 90.248 | -13.26 | 5917.51 |
3692 | 2009.11.04 07:45 | s/l | 1802 | 0.10 | 90.448 | 90.448 | 90.248 | -13.26 | 5904.25 |
3693 | 2009.11.04 07:45 | s/l | 1803 | 0.10 | 90.448 | 90.448 | 90.248 | -13.26 | 5890.99 |
3694 | 2009.11.04 07:45 | s/l | 1807 | 0.10 | 90.472 | 90.472 | 90.272 | -13.27 | 5877.72 |
3695 | 2009.11.04 07:45 | s/l | 1808 | 0.10 | 90.472 | 90.472 | 90.272 | -13.27 | 5864.45 |
3696 | 2009.11.04 07:45 | s/l | 1809 | 0.10 | 90.472 | 90.472 | 90.272 | -13.27 | 5851.18 |
3697 | 2009.11.04 07:45 | s/l | 1810 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 5837.92 |
3698 | 2009.11.04 07:45 | s/l | 1811 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 5824.66 |
3699 | 2009.11.04 07:45 | s/l | 1812 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 5811.40 |
3700 | 2009.11.04 07:45 | s/l | 1822 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 5798.14 |
3701 | 2009.11.04 07:45 | s/l | 1823 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 5784.88 |
3702 | 2009.11.04 07:45 | s/l | 1824 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 5771.62 |
3703 | 2009.11.04 07:45 | s/l | 1825 | 0.10 | 90.477 | 90.477 | 90.277 | -13.26 | 5758.36 |
3704 | 2009.11.04 07:45 | s/l | 1826 | 0.10 | 90.477 | 90.477 | 90.277 | -13.26 | 5745.10 |
3705 | 2009.11.04 07:45 | s/l | 1827 | 0.10 | 90.477 | 90.477 | 90.277 | -13.26 | 5731.84 |
3706 | 2009.11.04 07:45 | s/l | 1831 | 0.10 | 90.446 | 90.446 | 90.246 | -13.26 | 5718.58 |
3707 | 2009.11.04 07:45 | s/l | 1832 | 0.10 | 90.446 | 90.446 | 90.246 | -13.26 | 5705.32 |
3708 | 2009.11.04 07:45 | s/l | 1833 | 0.10 | 90.446 | 90.446 | 90.246 | -13.26 | 5692.06 |
3709 | 2009.11.04 07:45 | s/l | 1834 | 0.10 | 90.455 | 90.455 | 90.255 | -13.27 | 5678.79 |
3710 | 2009.11.04 07:45 | s/l | 1835 | 0.10 | 90.455 | 90.455 | 90.255 | -13.27 | 5665.52 |
3711 | 2009.11.04 07:45 | s/l | 1836 | 0.10 | 90.455 | 90.455 | 90.255 | -13.27 | 5652.25 |
3712 | 2009.11.04 07:45 | s/l | 1843 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 5638.99 |
3713 | 2009.11.04 07:45 | s/l | 1844 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 5625.73 |
3714 | 2009.11.04 07:45 | s/l | 1845 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 5612.47 |
3715 | 2009.11.04 07:45 | s/l | 1876 | 0.10 | 90.478 | 90.478 | 90.278 | -13.26 | 5599.21 |
3716 | 2009.11.04 07:45 | s/l | 1877 | 0.10 | 90.478 | 90.478 | 90.278 | -13.26 | 5585.95 |
3717 | 2009.11.04 07:45 | s/l | 1878 | 0.10 | 90.478 | 90.478 | 90.278 | -13.26 | 5572.69 |
3718 | 2009.11.04 07:45 | sell | 1885 | 0.10 | 90.459 | 90.579 | 90.379 | ||
3719 | 2009.11.04 07:45 | sell | 1886 | 0.10 | 90.459 | 90.579 | 90.379 | ||
3720 | 2009.11.04 07:45 | sell | 1887 | 0.10 | 90.459 | 90.579 | 90.379 | ||
3721 | 2009.11.04 07:47 | sell | 1888 | 0.10 | 90.446 | 90.566 | 90.366 | ||
3722 | 2009.11.04 07:47 | sell | 1889 | 0.10 | 90.446 | 90.566 | 90.366 | ||
3723 | 2009.11.04 07:47 | sell | 1890 | 0.10 | 90.446 | 90.566 | 90.366 | ||
3724 | 2009.11.04 07:50 | s/l | 1813 | 0.10 | 90.496 | 90.496 | 90.296 | -13.26 | 5559.43 |
3725 | 2009.11.04 07:50 | s/l | 1814 | 0.10 | 90.496 | 90.496 | 90.296 | -13.26 | 5546.17 |
3726 | 2009.11.04 07:50 | s/l | 1815 | 0.10 | 90.496 | 90.496 | 90.296 | -13.26 | 5532.91 |
3727 | 2009.11.04 07:50 | s/l | 1816 | 0.10 | 90.480 | 90.480 | 90.280 | -13.25 | 5519.66 |
3728 | 2009.11.04 07:50 | s/l | 1817 | 0.10 | 90.480 | 90.480 | 90.280 | -13.25 | 5506.41 |
3729 | 2009.11.04 07:50 | s/l | 1818 | 0.10 | 90.480 | 90.480 | 90.280 | -13.25 | 5493.16 |
3730 | 2009.11.04 07:50 | s/l | 1819 | 0.10 | 90.488 | 90.488 | 90.288 | -13.26 | 5479.90 |
3731 | 2009.11.04 07:50 | s/l | 1820 | 0.10 | 90.488 | 90.488 | 90.288 | -13.26 | 5466.64 |
3732 | 2009.11.04 07:50 | s/l | 1821 | 0.10 | 90.488 | 90.488 | 90.288 | -13.26 | 5453.38 |
3733 | 2009.11.04 07:50 | s/l | 1828 | 0.10 | 90.480 | 90.480 | 90.280 | -13.25 | 5440.13 |
3734 | 2009.11.04 07:50 | s/l | 1829 | 0.10 | 90.480 | 90.480 | 90.280 | -13.25 | 5426.88 |
3735 | 2009.11.04 07:50 | s/l | 1830 | 0.10 | 90.480 | 90.480 | 90.280 | -13.25 | 5413.63 |
3736 | 2009.11.04 07:50 | s/l | 1840 | 0.10 | 90.485 | 90.485 | 90.285 | -13.25 | 5400.38 |
3737 | 2009.11.04 07:50 | s/l | 1841 | 0.10 | 90.485 | 90.485 | 90.285 | -13.25 | 5387.13 |
3738 | 2009.11.04 07:50 | s/l | 1842 | 0.10 | 90.485 | 90.485 | 90.285 | -13.25 | 5373.88 |
3739 | 2009.11.04 07:50 | s/l | 1846 | 0.10 | 90.514 | 90.514 | 90.314 | -13.26 | 5360.62 |
3740 | 2009.11.04 07:50 | s/l | 1847 | 0.10 | 90.514 | 90.514 | 90.314 | -13.26 | 5347.36 |
3741 | 2009.11.04 07:50 | s/l | 1848 | 0.10 | 90.514 | 90.514 | 90.314 | -13.26 | 5334.10 |
3742 | 2009.11.04 07:50 | s/l | 1849 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 5320.85 |
3743 | 2009.11.04 07:50 | s/l | 1850 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 5307.60 |
3744 | 2009.11.04 07:50 | s/l | 1851 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 5294.35 |
3745 | 2009.11.04 07:50 | s/l | 1861 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 5281.10 |
3746 | 2009.11.04 07:50 | s/l | 1862 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 5267.85 |
3747 | 2009.11.04 07:50 | s/l | 1863 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 5254.60 |
3748 | 2009.11.04 07:50 | s/l | 1864 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 5241.34 |
3749 | 2009.11.04 07:50 | s/l | 1865 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 5228.08 |
3750 | 2009.11.04 07:50 | s/l | 1866 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 5214.82 |
3751 | 2009.11.04 07:50 | s/l | 1867 | 0.10 | 90.506 | 90.506 | 90.306 | -13.25 | 5201.57 |
3752 | 2009.11.04 07:50 | s/l | 1868 | 0.10 | 90.506 | 90.506 | 90.306 | -13.25 | 5188.32 |
3753 | 2009.11.04 07:50 | s/l | 1869 | 0.10 | 90.506 | 90.506 | 90.306 | -13.25 | 5175.07 |
3754 | 2009.11.04 07:50 | s/l | 1870 | 0.10 | 90.491 | 90.491 | 90.291 | -13.26 | 5161.81 |
3755 | 2009.11.04 07:50 | s/l | 1871 | 0.10 | 90.491 | 90.491 | 90.291 | -13.26 | 5148.55 |
3756 | 2009.11.04 07:50 | s/l | 1872 | 0.10 | 90.491 | 90.491 | 90.291 | -13.26 | 5135.29 |
3757 | 2009.11.04 07:50 | s/l | 1873 | 0.10 | 90.503 | 90.503 | 90.303 | -13.25 | 5122.04 |
3758 | 2009.11.04 07:50 | s/l | 1874 | 0.10 | 90.503 | 90.503 | 90.303 | -13.25 | 5108.79 |
3759 | 2009.11.04 07:50 | s/l | 1875 | 0.10 | 90.503 | 90.503 | 90.303 | -13.25 | 5095.54 |
3760 | 2009.11.04 07:50 | sell | 1891 | 0.10 | 90.497 | 90.617 | 90.417 | ||
3761 | 2009.11.04 07:50 | sell | 1892 | 0.10 | 90.497 | 90.617 | 90.417 | ||
3762 | 2009.11.04 07:50 | sell | 1893 | 0.10 | 90.497 | 90.617 | 90.417 | ||
3763 | 2009.11.04 07:52 | sell | 1894 | 0.10 | 90.472 | 90.592 | 90.392 | ||
3764 | 2009.11.04 07:52 | sell | 1895 | 0.10 | 90.472 | 90.592 | 90.392 | ||
3765 | 2009.11.04 07:52 | sell | 1896 | 0.10 | 90.472 | 90.592 | 90.392 | ||
3766 | 2009.11.04 07:55 | sell | 1897 | 0.10 | 90.484 | 90.604 | 90.404 | ||
3767 | 2009.11.04 07:55 | sell | 1898 | 0.10 | 90.484 | 90.604 | 90.404 | ||
3768 | 2009.11.04 07:55 | sell | 1899 | 0.10 | 90.484 | 90.604 | 90.404 | ||
3769 | 2009.11.04 07:57 | sell | 1900 | 0.10 | 90.446 | 90.566 | 90.366 | ||
3770 | 2009.11.04 07:57 | sell | 1901 | 0.10 | 90.446 | 90.566 | 90.366 | ||
3771 | 2009.11.04 07:57 | sell | 1902 | 0.10 | 90.446 | 90.566 | 90.366 | ||
3772 | 2009.11.04 07:59 | sell | 1903 | 0.10 | 90.428 | 90.548 | 90.348 | ||
3773 | 2009.11.04 07:59 | sell | 1904 | 0.10 | 90.428 | 90.548 | 90.348 | ||
3774 | 2009.11.04 07:59 | sell | 1905 | 0.10 | 90.428 | 90.548 | 90.348 | ||
3775 | 2009.11.04 08:00 | sell | 1906 | 0.10 | 90.436 | 90.556 | 90.356 | ||
3776 | 2009.11.04 08:00 | sell | 1907 | 0.10 | 90.436 | 90.556 | 90.356 | ||
3777 | 2009.11.04 08:00 | sell | 1908 | 0.10 | 90.436 | 90.556 | 90.356 | ||
3778 | 2009.11.04 08:02 | sell | 1909 | 0.10 | 90.425 | 90.545 | 90.345 | ||
3779 | 2009.11.04 08:02 | sell | 1910 | 0.10 | 90.425 | 90.545 | 90.345 | ||
3780 | 2009.11.04 08:02 | sell | 1911 | 0.10 | 90.425 | 90.545 | 90.345 | ||
3781 | 2009.11.04 08:05 | sell | 1912 | 0.10 | 90.443 | 90.563 | 90.363 | ||
3782 | 2009.11.04 08:05 | sell | 1913 | 0.10 | 90.443 | 90.563 | 90.363 | ||
3783 | 2009.11.04 08:05 | sell | 1914 | 0.10 | 90.443 | 90.563 | 90.363 | ||
3784 | 2009.11.04 08:07 | sell | 1915 | 0.10 | 90.408 | 90.528 | 90.328 | ||
3785 | 2009.11.04 08:07 | sell | 1916 | 0.10 | 90.408 | 90.528 | 90.328 | ||
3786 | 2009.11.04 08:07 | sell | 1917 | 0.10 | 90.408 | 90.528 | 90.328 | ||
3787 | 2009.11.04 08:10 | sell | 1918 | 0.10 | 90.494 | 90.614 | 90.414 | ||
3788 | 2009.11.04 08:10 | sell | 1919 | 0.10 | 90.494 | 90.614 | 90.414 | ||
3789 | 2009.11.04 08:10 | sell | 1920 | 0.10 | 90.494 | 90.614 | 90.414 | ||
3790 | 2009.11.04 08:12 | sell | 1921 | 0.10 | 90.477 | 90.597 | 90.397 | ||
3791 | 2009.11.04 08:12 | sell | 1922 | 0.10 | 90.477 | 90.597 | 90.397 | ||
3792 | 2009.11.04 08:12 | sell | 1923 | 0.10 | 90.477 | 90.597 | 90.397 | ||
3793 | 2009.11.04 08:15 | s/l | 1852 | 0.10 | 90.543 | 90.543 | 90.343 | -13.25 | 5082.29 |
3794 | 2009.11.04 08:15 | s/l | 1853 | 0.10 | 90.543 | 90.543 | 90.343 | -13.25 | 5069.04 |
3795 | 2009.11.04 08:15 | s/l | 1854 | 0.10 | 90.543 | 90.543 | 90.343 | -13.25 | 5055.79 |
3796 | 2009.11.04 08:15 | s/l | 1855 | 0.10 | 90.524 | 90.524 | 90.324 | -13.25 | 5042.54 |
3797 | 2009.11.04 08:15 | s/l | 1856 | 0.10 | 90.524 | 90.524 | 90.324 | -13.25 | 5029.29 |
3798 | 2009.11.04 08:15 | s/l | 1857 | 0.10 | 90.524 | 90.524 | 90.324 | -13.25 | 5016.04 |
3799 | 2009.11.04 08:15 | s/l | 1858 | 0.10 | 90.533 | 90.533 | 90.333 | -13.25 | 5002.79 |
3800 | 2009.11.04 08:15 | s/l | 1859 | 0.10 | 90.533 | 90.533 | 90.333 | -13.25 | 4989.54 |
3801 | 2009.11.04 08:15 | s/l | 1860 | 0.10 | 90.533 | 90.533 | 90.333 | -13.25 | 4976.29 |
3802 | 2009.11.04 08:15 | s/l | 1879 | 0.10 | 90.541 | 90.541 | 90.341 | -13.25 | 4963.04 |
3803 | 2009.11.04 08:15 | s/l | 1880 | 0.10 | 90.541 | 90.541 | 90.341 | -13.25 | 4949.79 |
3804 | 2009.11.04 08:15 | s/l | 1881 | 0.10 | 90.541 | 90.541 | 90.341 | -13.25 | 4936.54 |
3805 | 2009.11.04 08:15 | s/l | 1882 | 0.10 | 90.529 | 90.529 | 90.329 | -13.25 | 4923.29 |
3806 | 2009.11.04 08:15 | s/l | 1883 | 0.10 | 90.529 | 90.529 | 90.329 | -13.25 | 4910.04 |
3807 | 2009.11.04 08:15 | s/l | 1884 | 0.10 | 90.529 | 90.529 | 90.329 | -13.25 | 4896.79 |
3808 | 2009.11.04 08:15 | s/l | 1888 | 0.10 | 90.566 | 90.566 | 90.366 | -13.25 | 4883.54 |
3809 | 2009.11.04 08:15 | s/l | 1889 | 0.10 | 90.566 | 90.566 | 90.366 | -13.25 | 4870.29 |
3810 | 2009.11.04 08:15 | s/l | 1890 | 0.10 | 90.566 | 90.566 | 90.366 | -13.25 | 4857.04 |
3811 | 2009.11.04 08:15 | s/l | 1900 | 0.10 | 90.566 | 90.566 | 90.366 | -13.25 | 4843.79 |
3812 | 2009.11.04 08:15 | s/l | 1901 | 0.10 | 90.566 | 90.566 | 90.366 | -13.25 | 4830.54 |
3813 | 2009.11.04 08:15 | s/l | 1902 | 0.10 | 90.566 | 90.566 | 90.366 | -13.25 | 4817.29 |
3814 | 2009.11.04 08:15 | s/l | 1903 | 0.10 | 90.548 | 90.548 | 90.348 | -13.25 | 4804.04 |
3815 | 2009.11.04 08:15 | s/l | 1904 | 0.10 | 90.548 | 90.548 | 90.348 | -13.25 | 4790.79 |
3816 | 2009.11.04 08:15 | s/l | 1905 | 0.10 | 90.548 | 90.548 | 90.348 | -13.25 | 4777.54 |
3817 | 2009.11.04 08:15 | s/l | 1906 | 0.10 | 90.556 | 90.556 | 90.356 | -13.25 | 4764.29 |
3818 | 2009.11.04 08:15 | s/l | 1907 | 0.10 | 90.556 | 90.556 | 90.356 | -13.25 | 4751.04 |
3819 | 2009.11.04 08:15 | s/l | 1908 | 0.10 | 90.556 | 90.556 | 90.356 | -13.25 | 4737.79 |
3820 | 2009.11.04 08:15 | s/l | 1909 | 0.10 | 90.545 | 90.545 | 90.345 | -13.25 | 4724.54 |
3821 | 2009.11.04 08:15 | s/l | 1910 | 0.10 | 90.545 | 90.545 | 90.345 | -13.25 | 4711.29 |
3822 | 2009.11.04 08:15 | s/l | 1911 | 0.10 | 90.545 | 90.545 | 90.345 | -13.25 | 4698.04 |
3823 | 2009.11.04 08:15 | s/l | 1912 | 0.10 | 90.563 | 90.563 | 90.363 | -13.25 | 4684.79 |
3824 | 2009.11.04 08:15 | s/l | 1913 | 0.10 | 90.563 | 90.563 | 90.363 | -13.25 | 4671.54 |
3825 | 2009.11.04 08:15 | s/l | 1914 | 0.10 | 90.563 | 90.563 | 90.363 | -13.25 | 4658.29 |
3826 | 2009.11.04 08:15 | s/l | 1915 | 0.10 | 90.528 | 90.528 | 90.328 | -13.25 | 4645.04 |
3827 | 2009.11.04 08:15 | s/l | 1916 | 0.10 | 90.528 | 90.528 | 90.328 | -13.25 | 4631.79 |
3828 | 2009.11.04 08:15 | s/l | 1917 | 0.10 | 90.528 | 90.528 | 90.328 | -13.25 | 4618.54 |
3829 | 2009.11.04 08:15 | sell | 1924 | 0.10 | 90.546 | 90.666 | 90.466 | ||
3830 | 2009.11.04 08:15 | sell | 1925 | 0.10 | 90.546 | 90.666 | 90.466 | ||
3831 | 2009.11.04 08:15 | sell | 1926 | 0.10 | 90.546 | 90.666 | 90.466 | ||
3832 | 2009.11.04 08:17 | sell | 1927 | 0.10 | 90.529 | 90.649 | 90.449 | ||
3833 | 2009.11.04 08:17 | sell | 1928 | 0.10 | 90.529 | 90.649 | 90.449 | ||
3834 | 2009.11.04 08:17 | sell | 1929 | 0.10 | 90.529 | 90.649 | 90.449 | ||
3835 | 2009.11.04 08:20 | s/l | 1885 | 0.10 | 90.579 | 90.579 | 90.379 | -13.25 | 4605.29 |
3836 | 2009.11.04 08:20 | s/l | 1886 | 0.10 | 90.579 | 90.579 | 90.379 | -13.25 | 4592.04 |
3837 | 2009.11.04 08:20 | s/l | 1887 | 0.10 | 90.579 | 90.579 | 90.379 | -13.25 | 4578.79 |
3838 | 2009.11.04 08:20 | s/l | 1891 | 0.10 | 90.617 | 90.617 | 90.417 | -13.24 | 4565.55 |
3839 | 2009.11.04 08:20 | s/l | 1892 | 0.10 | 90.617 | 90.617 | 90.417 | -13.24 | 4552.31 |
3840 | 2009.11.04 08:20 | s/l | 1893 | 0.10 | 90.617 | 90.617 | 90.417 | -13.24 | 4539.07 |
3841 | 2009.11.04 08:20 | s/l | 1894 | 0.10 | 90.592 | 90.592 | 90.392 | -13.24 | 4525.83 |
3842 | 2009.11.04 08:20 | s/l | 1895 | 0.10 | 90.592 | 90.592 | 90.392 | -13.24 | 4512.59 |
3843 | 2009.11.04 08:20 | s/l | 1896 | 0.10 | 90.592 | 90.592 | 90.392 | -13.24 | 4499.35 |
3844 | 2009.11.04 08:20 | s/l | 1897 | 0.10 | 90.604 | 90.604 | 90.404 | -13.25 | 4486.10 |
3845 | 2009.11.04 08:20 | s/l | 1898 | 0.10 | 90.604 | 90.604 | 90.404 | -13.25 | 4472.85 |
3846 | 2009.11.04 08:20 | s/l | 1899 | 0.10 | 90.604 | 90.604 | 90.404 | -13.25 | 4459.60 |
3847 | 2009.11.04 08:20 | s/l | 1918 | 0.10 | 90.614 | 90.614 | 90.414 | -13.24 | 4446.36 |
3848 | 2009.11.04 08:20 | s/l | 1919 | 0.10 | 90.614 | 90.614 | 90.414 | -13.24 | 4433.12 |
3849 | 2009.11.04 08:20 | s/l | 1920 | 0.10 | 90.614 | 90.614 | 90.414 | -13.24 | 4419.88 |
3850 | 2009.11.04 08:20 | s/l | 1921 | 0.10 | 90.597 | 90.597 | 90.397 | -13.24 | 4406.64 |
3851 | 2009.11.04 08:20 | s/l | 1922 | 0.10 | 90.597 | 90.597 | 90.397 | -13.24 | 4393.40 |
3852 | 2009.11.04 08:20 | s/l | 1923 | 0.10 | 90.597 | 90.597 | 90.397 | -13.24 | 4380.16 |
3853 | 2009.11.04 08:20 | sell | 1930 | 0.10 | 90.598 | 90.718 | 90.518 | ||
3854 | 2009.11.04 08:20 | sell | 1931 | 0.10 | 90.598 | 90.718 | 90.518 | ||
3855 | 2009.11.04 08:20 | sell | 1932 | 0.10 | 90.598 | 90.718 | 90.518 | ||
3856 | 2009.11.04 08:22 | sell | 1933 | 0.10 | 90.563 | 90.683 | 90.483 | ||
3857 | 2009.11.04 08:22 | sell | 1934 | 0.10 | 90.563 | 90.683 | 90.483 | ||
3858 | 2009.11.04 08:22 | sell | 1935 | 0.10 | 90.563 | 90.683 | 90.483 | ||
3859 | 2009.11.04 08:25 | sell | 1936 | 0.10 | 90.581 | 90.701 | 90.501 | ||
3860 | 2009.11.04 08:25 | sell | 1937 | 0.10 | 90.581 | 90.701 | 90.501 | ||
3861 | 2009.11.04 08:25 | sell | 1938 | 0.10 | 90.581 | 90.701 | 90.501 | ||
3862 | 2009.11.04 08:27 | sell | 1939 | 0.10 | 90.529 | 90.649 | 90.449 | ||
3863 | 2009.11.04 08:27 | sell | 1940 | 0.10 | 90.529 | 90.649 | 90.449 | ||
3864 | 2009.11.04 08:27 | sell | 1941 | 0.10 | 90.529 | 90.649 | 90.449 | ||
3865 | 2009.11.04 08:27 | sell | 1942 | 0.10 | 90.559 | 90.679 | 90.479 | ||
3866 | 2009.11.04 08:27 | sell | 1943 | 0.10 | 90.559 | 90.679 | 90.479 | ||
3867 | 2009.11.04 08:27 | sell | 1944 | 0.10 | 90.559 | 90.679 | 90.479 | ||
3868 | 2009.11.04 08:30 | sell | 1945 | 0.10 | 90.561 | 90.681 | 90.481 | ||
3869 | 2009.11.04 08:30 | sell | 1946 | 0.10 | 90.561 | 90.681 | 90.481 | ||
3870 | 2009.11.04 08:30 | sell | 1947 | 0.10 | 90.561 | 90.681 | 90.481 | ||
3871 | 2009.11.04 08:32 | sell | 1948 | 0.10 | 90.576 | 90.696 | 90.496 | ||
3872 | 2009.11.04 08:32 | sell | 1949 | 0.10 | 90.576 | 90.696 | 90.496 | ||
3873 | 2009.11.04 08:32 | sell | 1950 | 0.10 | 90.576 | 90.696 | 90.496 | ||
3874 | 2009.11.04 08:35 | sell | 1951 | 0.10 | 90.569 | 90.689 | 90.489 | ||
3875 | 2009.11.04 08:35 | sell | 1952 | 0.10 | 90.569 | 90.689 | 90.489 | ||
3876 | 2009.11.04 08:35 | sell | 1953 | 0.10 | 90.569 | 90.689 | 90.489 | ||
3877 | 2009.11.04 08:37 | sell | 1954 | 0.10 | 90.583 | 90.703 | 90.503 | ||
3878 | 2009.11.04 08:37 | sell | 1955 | 0.10 | 90.583 | 90.703 | 90.503 | ||
3879 | 2009.11.04 08:37 | sell | 1956 | 0.10 | 90.583 | 90.703 | 90.503 | ||
3880 | 2009.11.04 08:40 | sell | 1957 | 0.10 | 90.555 | 90.675 | 90.475 | ||
3881 | 2009.11.04 08:40 | sell | 1958 | 0.10 | 90.555 | 90.675 | 90.475 | ||
3882 | 2009.11.04 08:40 | sell | 1959 | 0.10 | 90.555 | 90.675 | 90.475 | ||
3883 | 2009.11.04 08:42 | sell | 1960 | 0.10 | 90.562 | 90.682 | 90.482 | ||
3884 | 2009.11.04 08:42 | sell | 1961 | 0.10 | 90.562 | 90.682 | 90.482 | ||
3885 | 2009.11.04 08:42 | sell | 1962 | 0.10 | 90.562 | 90.682 | 90.482 | ||
3886 | 2009.11.04 08:45 | sell | 1963 | 0.10 | 90.534 | 90.654 | 90.454 | ||
3887 | 2009.11.04 08:45 | sell | 1964 | 0.10 | 90.534 | 90.654 | 90.454 | ||
3888 | 2009.11.04 08:45 | sell | 1965 | 0.10 | 90.534 | 90.654 | 90.454 | ||
3889 | 2009.11.04 08:47 | sell | 1966 | 0.10 | 90.541 | 90.661 | 90.461 | ||
3890 | 2009.11.04 08:47 | sell | 1967 | 0.10 | 90.541 | 90.661 | 90.461 | ||
3891 | 2009.11.04 08:47 | sell | 1968 | 0.10 | 90.541 | 90.661 | 90.461 | ||
3892 | 2009.11.04 08:50 | sell | 1969 | 0.10 | 90.506 | 90.626 | 90.426 | ||
3893 | 2009.11.04 08:50 | sell | 1970 | 0.10 | 90.506 | 90.626 | 90.426 | ||
3894 | 2009.11.04 08:50 | sell | 1971 | 0.10 | 90.506 | 90.626 | 90.426 | ||
3895 | 2009.11.04 08:52 | sell | 1972 | 0.10 | 90.520 | 90.640 | 90.440 | ||
3896 | 2009.11.04 08:52 | sell | 1973 | 0.10 | 90.520 | 90.640 | 90.440 | ||
3897 | 2009.11.04 08:52 | sell | 1974 | 0.10 | 90.520 | 90.640 | 90.440 | ||
3898 | 2009.11.04 08:55 | sell | 1975 | 0.10 | 90.513 | 90.633 | 90.433 | ||
3899 | 2009.11.04 08:55 | sell | 1976 | 0.10 | 90.513 | 90.633 | 90.433 | ||
3900 | 2009.11.04 08:55 | sell | 1977 | 0.10 | 90.513 | 90.633 | 90.433 | ||
3901 | 2009.11.04 08:57 | sell | 1978 | 0.10 | 90.534 | 90.654 | 90.454 | ||
3902 | 2009.11.04 08:57 | sell | 1979 | 0.10 | 90.534 | 90.654 | 90.454 | ||
3903 | 2009.11.04 08:57 | sell | 1980 | 0.10 | 90.534 | 90.654 | 90.454 | ||
3904 | 2009.11.04 08:59 | sell | 1981 | 0.10 | 90.559 | 90.679 | 90.479 | ||
3905 | 2009.11.04 08:59 | sell | 1982 | 0.10 | 90.559 | 90.679 | 90.479 | ||
3906 | 2009.11.04 08:59 | sell | 1983 | 0.10 | 90.559 | 90.679 | 90.479 | ||
3907 | 2009.11.04 09:00 | sell | 1984 | 0.10 | 90.560 | 90.680 | 90.480 | ||
3908 | 2009.11.04 09:00 | sell | 1985 | 0.10 | 90.560 | 90.680 | 90.480 | ||
3909 | 2009.11.04 09:00 | sell | 1986 | 0.10 | 90.560 | 90.680 | 90.480 | ||
3910 | 2009.11.04 09:02 | sell | 1987 | 0.10 | 90.552 | 90.672 | 90.472 | ||
3911 | 2009.11.04 09:02 | sell | 1988 | 0.10 | 90.552 | 90.672 | 90.472 | ||
3912 | 2009.11.04 09:02 | sell | 1989 | 0.10 | 90.552 | 90.672 | 90.472 | ||
3913 | 2009.11.04 09:05 | sell | 1990 | 0.10 | 90.566 | 90.686 | 90.486 | ||
3914 | 2009.11.04 09:05 | sell | 1991 | 0.10 | 90.566 | 90.686 | 90.486 | ||
3915 | 2009.11.04 09:05 | sell | 1992 | 0.10 | 90.566 | 90.686 | 90.486 | ||
3916 | 2009.11.04 09:07 | sell | 1993 | 0.10 | 90.538 | 90.658 | 90.458 | ||
3917 | 2009.11.04 09:07 | sell | 1994 | 0.10 | 90.538 | 90.658 | 90.458 | ||
3918 | 2009.11.04 09:07 | sell | 1995 | 0.10 | 90.538 | 90.658 | 90.458 | ||
3919 | 2009.11.04 09:10 | s/l | 1969 | 0.10 | 90.626 | 90.626 | 90.426 | -13.24 | 4366.92 |
3920 | 2009.11.04 09:10 | s/l | 1970 | 0.10 | 90.626 | 90.626 | 90.426 | -13.24 | 4353.68 |
3921 | 2009.11.04 09:10 | s/l | 1971 | 0.10 | 90.626 | 90.626 | 90.426 | -13.24 | 4340.44 |
3922 | 2009.11.04 09:10 | sell | 1996 | 0.10 | 90.608 | 90.728 | 90.528 | ||
3923 | 2009.11.04 09:10 | sell | 1997 | 0.10 | 90.608 | 90.728 | 90.528 | ||
3924 | 2009.11.04 09:10 | sell | 1998 | 0.10 | 90.608 | 90.728 | 90.528 | ||
3925 | 2009.11.04 09:12 | sell | 1999 | 0.10 | 90.594 | 90.714 | 90.514 | ||
3926 | 2009.11.04 09:12 | sell | 2000 | 0.10 | 90.594 | 90.714 | 90.514 | ||
3927 | 2009.11.04 09:12 | sell | 2001 | 0.10 | 90.594 | 90.714 | 90.514 | ||
3928 | 2009.11.04 09:15 | s/l | 1924 | 0.10 | 90.666 | 90.666 | 90.466 | -13.24 | 4327.20 |
3929 | 2009.11.04 09:15 | s/l | 1925 | 0.10 | 90.666 | 90.666 | 90.466 | -13.24 | 4313.96 |
3930 | 2009.11.04 09:15 | s/l | 1926 | 0.10 | 90.666 | 90.666 | 90.466 | -13.24 | 4300.72 |
3931 | 2009.11.04 09:15 | s/l | 1927 | 0.10 | 90.649 | 90.649 | 90.449 | -13.23 | 4287.49 |
3932 | 2009.11.04 09:15 | s/l | 1928 | 0.10 | 90.649 | 90.649 | 90.449 | -13.23 | 4274.26 |
3933 | 2009.11.04 09:15 | s/l | 1929 | 0.10 | 90.649 | 90.649 | 90.449 | -13.23 | 4261.03 |
3934 | 2009.11.04 09:15 | s/l | 1939 | 0.10 | 90.649 | 90.649 | 90.449 | -13.23 | 4247.80 |
3935 | 2009.11.04 09:15 | s/l | 1940 | 0.10 | 90.649 | 90.649 | 90.449 | -13.23 | 4234.57 |
3936 | 2009.11.04 09:15 | s/l | 1941 | 0.10 | 90.649 | 90.649 | 90.449 | -13.23 | 4221.34 |
3937 | 2009.11.04 09:15 | s/l | 1963 | 0.10 | 90.654 | 90.654 | 90.454 | -13.24 | 4208.10 |
3938 | 2009.11.04 09:15 | s/l | 1964 | 0.10 | 90.654 | 90.654 | 90.454 | -13.24 | 4194.86 |
3939 | 2009.11.04 09:15 | s/l | 1965 | 0.10 | 90.654 | 90.654 | 90.454 | -13.24 | 4181.62 |
3940 | 2009.11.04 09:15 | s/l | 1966 | 0.10 | 90.661 | 90.661 | 90.461 | -13.24 | 4168.38 |
3941 | 2009.11.04 09:15 | s/l | 1967 | 0.10 | 90.661 | 90.661 | 90.461 | -13.24 | 4155.14 |
3942 | 2009.11.04 09:15 | s/l | 1968 | 0.10 | 90.661 | 90.661 | 90.461 | -13.24 | 4141.90 |
3943 | 2009.11.04 09:15 | s/l | 1972 | 0.10 | 90.640 | 90.640 | 90.440 | -13.23 | 4128.67 |
3944 | 2009.11.04 09:15 | s/l | 1973 | 0.10 | 90.640 | 90.640 | 90.440 | -13.23 | 4115.44 |
3945 | 2009.11.04 09:15 | s/l | 1974 | 0.10 | 90.640 | 90.640 | 90.440 | -13.23 | 4102.21 |
3946 | 2009.11.04 09:15 | s/l | 1975 | 0.10 | 90.633 | 90.633 | 90.433 | -13.24 | 4088.97 |
3947 | 2009.11.04 09:15 | s/l | 1976 | 0.10 | 90.633 | 90.633 | 90.433 | -13.24 | 4075.73 |
3948 | 2009.11.04 09:15 | s/l | 1977 | 0.10 | 90.633 | 90.633 | 90.433 | -13.24 | 4062.49 |
3949 | 2009.11.04 09:15 | s/l | 1978 | 0.10 | 90.654 | 90.654 | 90.454 | -13.24 | 4049.25 |
3950 | 2009.11.04 09:15 | s/l | 1979 | 0.10 | 90.654 | 90.654 | 90.454 | -13.24 | 4036.01 |
3951 | 2009.11.04 09:15 | s/l | 1980 | 0.10 | 90.654 | 90.654 | 90.454 | -13.24 | 4022.77 |
3952 | 2009.11.04 09:15 | s/l | 1993 | 0.10 | 90.658 | 90.658 | 90.458 | -13.24 | 4009.53 |
3953 | 2009.11.04 09:15 | s/l | 1994 | 0.10 | 90.658 | 90.658 | 90.458 | -13.24 | 3996.29 |
3954 | 2009.11.04 09:15 | s/l | 1995 | 0.10 | 90.658 | 90.658 | 90.458 | -13.24 | 3983.05 |
3955 | 2009.11.04 09:15 | sell | 2002 | 0.10 | 90.649 | 90.769 | 90.569 | ||
3956 | 2009.11.04 09:15 | sell | 2003 | 0.10 | 90.649 | 90.769 | 90.569 | ||
3957 | 2009.11.04 09:15 | sell | 2004 | 0.10 | 90.649 | 90.769 | 90.569 | ||
3958 | 2009.11.04 09:17 | sell | 2005 | 0.10 | 90.635 | 90.755 | 90.555 | ||
3959 | 2009.11.04 09:17 | sell | 2006 | 0.10 | 90.635 | 90.755 | 90.555 | ||
3960 | 2009.11.04 09:17 | sell | 2007 | 0.10 | 90.635 | 90.755 | 90.555 | ||
3961 | 2009.11.04 09:20 | s/l | 1933 | 0.10 | 90.683 | 90.683 | 90.483 | -13.23 | 3969.82 |
3962 | 2009.11.04 09:20 | s/l | 1934 | 0.10 | 90.683 | 90.683 | 90.483 | -13.23 | 3956.59 |
3963 | 2009.11.04 09:20 | s/l | 1935 | 0.10 | 90.683 | 90.683 | 90.483 | -13.23 | 3943.36 |
3964 | 2009.11.04 09:20 | s/l | 1936 | 0.10 | 90.701 | 90.701 | 90.501 | -13.23 | 3930.13 |
3965 | 2009.11.04 09:20 | s/l | 1937 | 0.10 | 90.701 | 90.701 | 90.501 | -13.23 | 3916.90 |
3966 | 2009.11.04 09:20 | s/l | 1938 | 0.10 | 90.701 | 90.701 | 90.501 | -13.23 | 3903.67 |
3967 | 2009.11.04 09:20 | s/l | 1942 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 3890.44 |
3968 | 2009.11.04 09:20 | s/l | 1943 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 3877.21 |
3969 | 2009.11.04 09:20 | s/l | 1944 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 3863.98 |
3970 | 2009.11.04 09:20 | s/l | 1945 | 0.10 | 90.681 | 90.681 | 90.481 | -13.23 | 3850.75 |
3971 | 2009.11.04 09:20 | s/l | 1946 | 0.10 | 90.681 | 90.681 | 90.481 | -13.23 | 3837.52 |
3972 | 2009.11.04 09:20 | s/l | 1947 | 0.10 | 90.681 | 90.681 | 90.481 | -13.23 | 3824.29 |
3973 | 2009.11.04 09:20 | s/l | 1948 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 3811.06 |
3974 | 2009.11.04 09:20 | s/l | 1949 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 3797.83 |
3975 | 2009.11.04 09:20 | s/l | 1950 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 3784.60 |
3976 | 2009.11.04 09:20 | s/l | 1951 | 0.10 | 90.689 | 90.689 | 90.489 | -13.22 | 3771.38 |
3977 | 2009.11.04 09:20 | s/l | 1952 | 0.10 | 90.689 | 90.689 | 90.489 | -13.22 | 3758.16 |
3978 | 2009.11.04 09:20 | s/l | 1953 | 0.10 | 90.689 | 90.689 | 90.489 | -13.22 | 3744.94 |
3979 | 2009.11.04 09:20 | s/l | 1954 | 0.10 | 90.703 | 90.703 | 90.503 | -13.23 | 3731.71 |
3980 | 2009.11.04 09:20 | s/l | 1955 | 0.10 | 90.703 | 90.703 | 90.503 | -13.23 | 3718.48 |
3981 | 2009.11.04 09:20 | s/l | 1956 | 0.10 | 90.703 | 90.703 | 90.503 | -13.23 | 3705.25 |
3982 | 2009.11.04 09:20 | s/l | 1957 | 0.10 | 90.675 | 90.675 | 90.475 | -13.23 | 3692.02 |
3983 | 2009.11.04 09:20 | s/l | 1958 | 0.10 | 90.675 | 90.675 | 90.475 | -13.23 | 3678.79 |
3984 | 2009.11.04 09:20 | s/l | 1959 | 0.10 | 90.675 | 90.675 | 90.475 | -13.23 | 3665.56 |
3985 | 2009.11.04 09:20 | s/l | 1960 | 0.10 | 90.682 | 90.682 | 90.482 | -13.23 | 3652.33 |
3986 | 2009.11.04 09:20 | s/l | 1961 | 0.10 | 90.682 | 90.682 | 90.482 | -13.23 | 3639.10 |
3987 | 2009.11.04 09:20 | s/l | 1962 | 0.10 | 90.682 | 90.682 | 90.482 | -13.23 | 3625.87 |
3988 | 2009.11.04 09:20 | s/l | 1981 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 3612.64 |
3989 | 2009.11.04 09:20 | s/l | 1982 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 3599.41 |
3990 | 2009.11.04 09:20 | s/l | 1983 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 3586.18 |
3991 | 2009.11.04 09:20 | s/l | 1984 | 0.10 | 90.680 | 90.680 | 90.480 | -13.23 | 3572.95 |
3992 | 2009.11.04 09:20 | s/l | 1985 | 0.10 | 90.680 | 90.680 | 90.480 | -13.23 | 3559.72 |
3993 | 2009.11.04 09:20 | s/l | 1986 | 0.10 | 90.680 | 90.680 | 90.480 | -13.23 | 3546.49 |
3994 | 2009.11.04 09:20 | s/l | 1987 | 0.10 | 90.672 | 90.672 | 90.472 | -13.23 | 3533.26 |
3995 | 2009.11.04 09:20 | s/l | 1988 | 0.10 | 90.672 | 90.672 | 90.472 | -13.23 | 3520.03 |
3996 | 2009.11.04 09:20 | s/l | 1989 | 0.10 | 90.672 | 90.672 | 90.472 | -13.23 | 3506.80 |
3997 | 2009.11.04 09:20 | s/l | 1990 | 0.10 | 90.686 | 90.686 | 90.486 | -13.22 | 3493.58 |
3998 | 2009.11.04 09:20 | s/l | 1991 | 0.10 | 90.686 | 90.686 | 90.486 | -13.22 | 3480.36 |
3999 | 2009.11.04 09:20 | s/l | 1992 | 0.10 | 90.686 | 90.686 | 90.486 | -13.22 | 3467.14 |
4000 | 2009.11.04 09:20 | sell | 2008 | 0.10 | 90.691 | 90.811 | 90.611 | ||
4001 | 2009.11.04 09:20 | sell | 2009 | 0.10 | 90.691 | 90.811 | 90.611 | ||
4002 | 2009.11.04 09:20 | sell | 2010 | 0.10 | 90.691 | 90.811 | 90.611 | ||
4003 | 2009.11.04 09:22 | sell | 2011 | 0.10 | 90.663 | 90.783 | 90.583 | ||
4004 | 2009.11.04 09:22 | sell | 2012 | 0.10 | 90.663 | 90.783 | 90.583 | ||
4005 | 2009.11.04 09:22 | sell | 2013 | 0.10 | 90.663 | 90.783 | 90.583 | ||
4006 | 2009.11.04 09:25 | sell | 2014 | 0.10 | 90.677 | 90.797 | 90.597 | ||
4007 | 2009.11.04 09:25 | sell | 2015 | 0.10 | 90.677 | 90.797 | 90.597 | ||
4008 | 2009.11.04 09:25 | sell | 2016 | 0.10 | 90.677 | 90.797 | 90.597 | ||
4009 | 2009.11.04 09:27 | sell | 2017 | 0.10 | 90.635 | 90.755 | 90.555 | ||
4010 | 2009.11.04 09:27 | sell | 2018 | 0.10 | 90.635 | 90.755 | 90.555 | ||
4011 | 2009.11.04 09:27 | sell | 2019 | 0.10 | 90.635 | 90.755 | 90.555 | ||
4012 | 2009.11.04 09:27 | sell | 2020 | 0.10 | 90.660 | 90.780 | 90.580 | ||
4013 | 2009.11.04 09:27 | sell | 2021 | 0.10 | 90.660 | 90.780 | 90.580 | ||
4014 | 2009.11.04 09:27 | sell | 2022 | 0.10 | 90.660 | 90.780 | 90.580 | ||
4015 | 2009.11.04 09:30 | sell | 2023 | 0.10 | 90.658 | 90.778 | 90.578 | ||
4016 | 2009.11.04 09:30 | sell | 2024 | 0.10 | 90.658 | 90.778 | 90.578 | ||
4017 | 2009.11.04 09:30 | sell | 2025 | 0.10 | 90.658 | 90.778 | 90.578 | ||
4018 | 2009.11.04 09:33 | s/l | 1930 | 0.10 | 90.718 | 90.718 | 90.518 | -13.22 | 3453.92 |
4019 | 2009.11.04 09:33 | s/l | 1931 | 0.10 | 90.718 | 90.718 | 90.518 | -13.22 | 3440.70 |
4020 | 2009.11.04 09:33 | s/l | 1932 | 0.10 | 90.718 | 90.718 | 90.518 | -13.22 | 3427.48 |
4021 | 2009.11.04 09:33 | s/l | 1996 | 0.10 | 90.728 | 90.728 | 90.528 | -13.23 | 3414.25 |
4022 | 2009.11.04 09:33 | s/l | 1997 | 0.10 | 90.728 | 90.728 | 90.528 | -13.23 | 3401.02 |
4023 | 2009.11.04 09:33 | s/l | 1998 | 0.10 | 90.728 | 90.728 | 90.528 | -13.23 | 3387.79 |
4024 | 2009.11.04 09:33 | s/l | 1999 | 0.10 | 90.714 | 90.714 | 90.514 | -13.22 | 3374.57 |
4025 | 2009.11.04 09:33 | s/l | 2000 | 0.10 | 90.714 | 90.714 | 90.514 | -13.22 | 3361.35 |
4026 | 2009.11.04 09:33 | s/l | 2001 | 0.10 | 90.714 | 90.714 | 90.514 | -13.22 | 3348.13 |
4027 | 2009.11.04 09:33 | sell | 2026 | 0.10 | 90.729 | 90.849 | 90.649 | ||
4028 | 2009.11.04 09:33 | sell | 2027 | 0.10 | 90.729 | 90.849 | 90.649 | ||
4029 | 2009.11.04 09:33 | sell | 2028 | 0.10 | 90.729 | 90.849 | 90.649 | ||
4030 | 2009.11.04 09:36 | sell | 2029 | 0.10 | 90.715 | 90.835 | 90.635 | ||
4031 | 2009.11.04 09:36 | sell | 2030 | 0.10 | 90.715 | 90.835 | 90.635 | ||
4032 | 2009.11.04 09:36 | sell | 2031 | 0.10 | 90.715 | 90.835 | 90.635 | ||
4033 | 2009.11.04 09:40 | s/l | 2002 | 0.10 | 90.769 | 90.769 | 90.569 | -13.22 | 3334.91 |
4034 | 2009.11.04 09:40 | s/l | 2003 | 0.10 | 90.769 | 90.769 | 90.569 | -13.22 | 3321.69 |
4035 | 2009.11.04 09:40 | s/l | 2004 | 0.10 | 90.769 | 90.769 | 90.569 | -13.22 | 3308.47 |
4036 | 2009.11.04 09:40 | s/l | 2005 | 0.10 | 90.755 | 90.755 | 90.555 | -13.21 | 3295.26 |
4037 | 2009.11.04 09:40 | s/l | 2006 | 0.10 | 90.755 | 90.755 | 90.555 | -13.21 | 3282.05 |
4038 | 2009.11.04 09:40 | s/l | 2007 | 0.10 | 90.755 | 90.755 | 90.555 | -13.21 | 3268.84 |
4039 | 2009.11.04 09:40 | s/l | 2011 | 0.10 | 90.783 | 90.783 | 90.583 | -13.22 | 3255.62 |
4040 | 2009.11.04 09:40 | s/l | 2012 | 0.10 | 90.783 | 90.783 | 90.583 | -13.22 | 3242.40 |
4041 | 2009.11.04 09:40 | s/l | 2013 | 0.10 | 90.783 | 90.783 | 90.583 | -13.22 | 3229.18 |
4042 | 2009.11.04 09:40 | s/l | 2017 | 0.10 | 90.755 | 90.755 | 90.555 | -13.21 | 3215.97 |
4043 | 2009.11.04 09:40 | s/l | 2018 | 0.10 | 90.755 | 90.755 | 90.555 | -13.21 | 3202.76 |
4044 | 2009.11.04 09:40 | s/l | 2019 | 0.10 | 90.755 | 90.755 | 90.555 | -13.21 | 3189.55 |
4045 | 2009.11.04 09:40 | s/l | 2020 | 0.10 | 90.780 | 90.780 | 90.580 | -13.22 | 3176.33 |
4046 | 2009.11.04 09:40 | s/l | 2021 | 0.10 | 90.780 | 90.780 | 90.580 | -13.22 | 3163.11 |
4047 | 2009.11.04 09:40 | s/l | 2022 | 0.10 | 90.780 | 90.780 | 90.580 | -13.22 | 3149.89 |
4048 | 2009.11.04 09:40 | s/l | 2023 | 0.10 | 90.778 | 90.778 | 90.578 | -13.22 | 3136.67 |
4049 | 2009.11.04 09:40 | s/l | 2024 | 0.10 | 90.778 | 90.778 | 90.578 | -13.22 | 3123.45 |
4050 | 2009.11.04 09:40 | s/l | 2025 | 0.10 | 90.778 | 90.778 | 90.578 | -13.22 | 3110.23 |
4051 | 2009.11.04 09:40 | sell | 2032 | 0.10 | 90.772 | 90.892 | 90.692 | ||
4052 | 2009.11.04 09:40 | sell | 2033 | 0.10 | 90.772 | 90.892 | 90.692 | ||
4053 | 2009.11.04 09:40 | sell | 2034 | 0.10 | 90.772 | 90.892 | 90.692 | ||
4054 | 2009.11.04 09:43 | sell | 2035 | 0.10 | 90.758 | 90.878 | 90.678 | ||
4055 | 2009.11.04 09:43 | sell | 2036 | 0.10 | 90.758 | 90.878 | 90.678 | ||
4056 | 2009.11.04 09:43 | sell | 2037 | 0.10 | 90.758 | 90.878 | 90.678 | ||
4057 | 2009.11.04 09:46 | s/l | 2008 | 0.10 | 90.811 | 90.811 | 90.611 | -13.21 | 3097.02 |
4058 | 2009.11.04 09:46 | s/l | 2009 | 0.10 | 90.811 | 90.811 | 90.611 | -13.21 | 3083.81 |
4059 | 2009.11.04 09:46 | s/l | 2010 | 0.10 | 90.811 | 90.811 | 90.611 | -13.21 | 3070.60 |
4060 | 2009.11.04 09:46 | s/l | 2014 | 0.10 | 90.797 | 90.797 | 90.597 | -13.21 | 3057.39 |
4061 | 2009.11.04 09:46 | s/l | 2015 | 0.10 | 90.797 | 90.797 | 90.597 | -13.21 | 3044.18 |
4062 | 2009.11.04 09:46 | s/l | 2016 | 0.10 | 90.797 | 90.797 | 90.597 | -13.21 | 3030.97 |
4063 | 2009.11.04 09:46 | s/l | 2029 | 0.10 | 90.835 | 90.835 | 90.635 | -13.21 | 3017.76 |
4064 | 2009.11.04 09:46 | s/l | 2030 | 0.10 | 90.835 | 90.835 | 90.635 | -13.21 | 3004.55 |
4065 | 2009.11.04 09:46 | s/l | 2031 | 0.10 | 90.835 | 90.835 | 90.635 | -13.21 | 2991.34 |
4066 | 2009.11.04 09:46 | sell | 2038 | 0.10 | 90.815 | 90.935 | 90.735 | ||
4067 | 2009.11.04 09:46 | sell | 2039 | 0.10 | 90.815 | 90.935 | 90.735 | ||
4068 | 2009.11.04 09:46 | sell | 2040 | 0.10 | 90.815 | 90.935 | 90.735 | ||
4069 | 2009.11.04 09:50 | sell | 2041 | 0.10 | 90.786 | 90.906 | 90.706 | ||
4070 | 2009.11.04 09:50 | sell | 2042 | 0.10 | 90.786 | 90.906 | 90.706 | ||
4071 | 2009.11.04 09:50 | sell | 2043 | 0.10 | 90.786 | 90.906 | 90.706 | ||
4072 | 2009.11.04 09:53 | sell | 2044 | 0.10 | 90.801 | 90.921 | 90.721 | ||
4073 | 2009.11.04 09:53 | sell | 2045 | 0.10 | 90.801 | 90.921 | 90.721 | ||
4074 | 2009.11.04 09:53 | sell | 2046 | 0.10 | 90.801 | 90.921 | 90.721 | ||
4075 | 2009.11.04 09:56 | sell | 2047 | 0.10 | 90.758 | 90.878 | 90.678 | ||
4076 | 2009.11.04 09:56 | sell | 2048 | 0.10 | 90.758 | 90.878 | 90.678 | ||
4077 | 2009.11.04 09:56 | sell | 2049 | 0.10 | 90.758 | 90.878 | 90.678 | ||
4078 | 2009.11.04 09:59 | t/p | 2038 | 0.10 | 90.735 | 90.935 | 90.735 | 8.82 | 3000.16 |
4079 | 2009.11.04 09:59 | t/p | 2039 | 0.10 | 90.735 | 90.935 | 90.735 | 8.82 | 3008.98 |
4080 | 2009.11.04 09:59 | t/p | 2040 | 0.10 | 90.735 | 90.935 | 90.735 | 8.82 | 3017.80 |
4081 | 2009.11.04 09:59 | t/p | 2041 | 0.10 | 90.706 | 90.906 | 90.706 | 8.82 | 3026.62 |
4082 | 2009.11.04 09:59 | t/p | 2042 | 0.10 | 90.706 | 90.906 | 90.706 | 8.82 | 3035.44 |
4083 | 2009.11.04 09:59 | t/p | 2043 | 0.10 | 90.706 | 90.906 | 90.706 | 8.82 | 3044.26 |
4084 | 2009.11.04 09:59 | t/p | 2044 | 0.10 | 90.721 | 90.921 | 90.721 | 8.82 | 3053.08 |
4085 | 2009.11.04 09:59 | t/p | 2045 | 0.10 | 90.721 | 90.921 | 90.721 | 8.82 | 3061.90 |
4086 | 2009.11.04 09:59 | t/p | 2046 | 0.10 | 90.721 | 90.921 | 90.721 | 8.82 | 3070.72 |
4087 | 2009.11.04 09:59 | sell | 2050 | 0.10 | 90.675 | 90.795 | 90.595 | ||
4088 | 2009.11.04 09:59 | sell | 2051 | 0.10 | 90.675 | 90.795 | 90.595 | ||
4089 | 2009.11.04 09:59 | sell | 2052 | 0.10 | 90.675 | 90.795 | 90.595 | ||
4090 | 2009.11.04 10:00 | t/p | 2032 | 0.10 | 90.692 | 90.892 | 90.692 | 8.82 | 3079.54 |
4091 | 2009.11.04 10:00 | t/p | 2033 | 0.10 | 90.692 | 90.892 | 90.692 | 8.82 | 3088.36 |
4092 | 2009.11.04 10:00 | t/p | 2034 | 0.10 | 90.692 | 90.892 | 90.692 | 8.82 | 3097.18 |
4093 | 2009.11.04 10:00 | sell | 2053 | 0.10 | 90.669 | 90.789 | 90.589 | ||
4094 | 2009.11.04 10:00 | sell | 2054 | 0.10 | 90.669 | 90.789 | 90.589 | ||
4095 | 2009.11.04 10:00 | sell | 2055 | 0.10 | 90.669 | 90.789 | 90.589 | ||
4096 | 2009.11.04 10:02 | t/p | 2035 | 0.10 | 90.678 | 90.878 | 90.678 | 8.83 | 3106.01 |
4097 | 2009.11.04 10:02 | t/p | 2036 | 0.10 | 90.678 | 90.878 | 90.678 | 8.83 | 3114.84 |
4098 | 2009.11.04 10:02 | t/p | 2037 | 0.10 | 90.678 | 90.878 | 90.678 | 8.83 | 3123.67 |
4099 | 2009.11.04 10:02 | t/p | 2047 | 0.10 | 90.678 | 90.878 | 90.678 | 8.83 | 3132.50 |
4100 | 2009.11.04 10:02 | t/p | 2048 | 0.10 | 90.678 | 90.878 | 90.678 | 8.83 | 3141.33 |
4101 | 2009.11.04 10:02 | t/p | 2049 | 0.10 | 90.678 | 90.878 | 90.678 | 8.83 | 3150.16 |
4102 | 2009.11.04 10:02 | sell | 2056 | 0.10 | 90.646 | 90.766 | 90.566 | ||
4103 | 2009.11.04 10:02 | sell | 2057 | 0.10 | 90.646 | 90.766 | 90.566 | ||
4104 | 2009.11.04 10:02 | sell | 2058 | 0.10 | 90.646 | 90.766 | 90.566 | ||
4105 | 2009.11.04 10:05 | sell | 2059 | 0.10 | 90.653 | 90.773 | 90.573 | ||
4106 | 2009.11.04 10:05 | sell | 2060 | 0.10 | 90.653 | 90.773 | 90.573 | ||
4107 | 2009.11.04 10:05 | sell | 2061 | 0.10 | 90.653 | 90.773 | 90.573 | ||
4108 | 2009.11.04 10:07 | sell | 2062 | 0.10 | 90.638 | 90.758 | 90.558 | ||
4109 | 2009.11.04 10:07 | sell | 2063 | 0.10 | 90.638 | 90.758 | 90.558 | ||
4110 | 2009.11.04 10:07 | sell | 2064 | 0.10 | 90.638 | 90.758 | 90.558 | ||
4111 | 2009.11.04 10:10 | sell | 2065 | 0.10 | 90.676 | 90.796 | 90.596 | ||
4112 | 2009.11.04 10:10 | sell | 2066 | 0.10 | 90.676 | 90.796 | 90.596 | ||
4113 | 2009.11.04 10:10 | sell | 2067 | 0.10 | 90.676 | 90.796 | 90.596 | ||
4114 | 2009.11.04 10:12 | sell | 2068 | 0.10 | 90.668 | 90.788 | 90.588 | ||
4115 | 2009.11.04 10:12 | sell | 2069 | 0.10 | 90.668 | 90.788 | 90.588 | ||
4116 | 2009.11.04 10:12 | sell | 2070 | 0.10 | 90.668 | 90.788 | 90.588 | ||
4117 | 2009.11.04 10:15 | sell | 2071 | 0.10 | 90.698 | 90.818 | 90.618 | ||
4118 | 2009.11.04 10:15 | sell | 2072 | 0.10 | 90.698 | 90.818 | 90.618 | ||
4119 | 2009.11.04 10:15 | sell | 2073 | 0.10 | 90.698 | 90.818 | 90.618 | ||
4120 | 2009.11.04 10:17 | sell | 2074 | 0.10 | 90.691 | 90.811 | 90.611 | ||
4121 | 2009.11.04 10:17 | sell | 2075 | 0.10 | 90.691 | 90.811 | 90.611 | ||
4122 | 2009.11.04 10:17 | sell | 2076 | 0.10 | 90.691 | 90.811 | 90.611 | ||
4123 | 2009.11.04 10:20 | sell | 2077 | 0.10 | 90.721 | 90.841 | 90.641 | ||
4124 | 2009.11.04 10:20 | sell | 2078 | 0.10 | 90.721 | 90.841 | 90.641 | ||
4125 | 2009.11.04 10:20 | sell | 2079 | 0.10 | 90.721 | 90.841 | 90.641 | ||
4126 | 2009.11.04 10:22 | sell | 2080 | 0.10 | 90.706 | 90.826 | 90.626 | ||
4127 | 2009.11.04 10:22 | sell | 2081 | 0.10 | 90.706 | 90.826 | 90.626 | ||
4128 | 2009.11.04 10:22 | sell | 2082 | 0.10 | 90.706 | 90.826 | 90.626 | ||
4129 | 2009.11.04 10:25 | sell | 2083 | 0.10 | 90.713 | 90.833 | 90.633 | ||
4130 | 2009.11.04 10:25 | sell | 2084 | 0.10 | 90.713 | 90.833 | 90.633 | ||
4131 | 2009.11.04 10:25 | sell | 2085 | 0.10 | 90.713 | 90.833 | 90.633 | ||
4132 | 2009.11.04 10:27 | sell | 2086 | 0.10 | 90.691 | 90.811 | 90.611 | ||
4133 | 2009.11.04 10:27 | sell | 2087 | 0.10 | 90.691 | 90.811 | 90.611 | ||
4134 | 2009.11.04 10:27 | sell | 2088 | 0.10 | 90.691 | 90.811 | 90.611 | ||
4135 | 2009.11.04 10:27 | sell | 2089 | 0.10 | 90.669 | 90.789 | 90.589 | ||
4136 | 2009.11.04 10:27 | sell | 2090 | 0.10 | 90.669 | 90.789 | 90.589 | ||
4137 | 2009.11.04 10:27 | sell | 2091 | 0.10 | 90.669 | 90.789 | 90.589 | ||
4138 | 2009.11.04 10:30 | sell | 2092 | 0.10 | 90.668 | 90.788 | 90.588 | ||
4139 | 2009.11.04 10:30 | sell | 2093 | 0.10 | 90.668 | 90.788 | 90.588 | ||
4140 | 2009.11.04 10:30 | sell | 2094 | 0.10 | 90.668 | 90.788 | 90.588 | ||
4141 | 2009.11.04 10:32 | sell | 2095 | 0.10 | 90.669 | 90.789 | 90.589 | ||
4142 | 2009.11.04 10:32 | sell | 2096 | 0.10 | 90.669 | 90.789 | 90.589 | ||
4143 | 2009.11.04 10:32 | sell | 2097 | 0.10 | 90.669 | 90.789 | 90.589 | ||
4144 | 2009.11.04 10:35 | sell | 2098 | 0.10 | 90.698 | 90.818 | 90.618 | ||
4145 | 2009.11.04 10:35 | sell | 2099 | 0.10 | 90.698 | 90.818 | 90.618 | ||
4146 | 2009.11.04 10:35 | sell | 2100 | 0.10 | 90.698 | 90.818 | 90.618 | ||
4147 | 2009.11.04 10:37 | sell | 2101 | 0.10 | 90.640 | 90.760 | 90.560 | ||
4148 | 2009.11.04 10:37 | sell | 2102 | 0.10 | 90.640 | 90.760 | 90.560 | ||
4149 | 2009.11.04 10:37 | sell | 2103 | 0.10 | 90.640 | 90.760 | 90.560 | ||
4150 | 2009.11.04 10:40 | s/l | 2050 | 0.10 | 90.795 | 90.795 | 90.595 | -13.22 | 3136.94 |
4151 | 2009.11.04 10:40 | s/l | 2051 | 0.10 | 90.795 | 90.795 | 90.595 | -13.22 | 3123.72 |
4152 | 2009.11.04 10:40 | s/l | 2052 | 0.10 | 90.795 | 90.795 | 90.595 | -13.22 | 3110.50 |
4153 | 2009.11.04 10:40 | s/l | 2053 | 0.10 | 90.789 | 90.789 | 90.589 | -13.22 | 3097.28 |
4154 | 2009.11.04 10:40 | s/l | 2054 | 0.10 | 90.789 | 90.789 | 90.589 | -13.22 | 3084.06 |
4155 | 2009.11.04 10:40 | s/l | 2055 | 0.10 | 90.789 | 90.789 | 90.589 | -13.22 | 3070.84 |
4156 | 2009.11.04 10:40 | s/l | 2056 | 0.10 | 90.766 | 90.766 | 90.566 | -13.22 | 3057.62 |
4157 | 2009.11.04 10:40 | s/l | 2057 | 0.10 | 90.766 | 90.766 | 90.566 | -13.22 | 3044.40 |
4158 | 2009.11.04 10:40 | s/l | 2058 | 0.10 | 90.766 | 90.766 | 90.566 | -13.22 | 3031.18 |
4159 | 2009.11.04 10:40 | s/l | 2059 | 0.10 | 90.773 | 90.773 | 90.573 | -13.22 | 3017.96 |
4160 | 2009.11.04 10:40 | s/l | 2060 | 0.10 | 90.773 | 90.773 | 90.573 | -13.22 | 3004.74 |
4161 | 2009.11.04 10:40 | s/l | 2061 | 0.10 | 90.773 | 90.773 | 90.573 | -13.22 | 2991.52 |
4162 | 2009.11.04 10:40 | s/l | 2062 | 0.10 | 90.758 | 90.758 | 90.558 | -13.21 | 2978.31 |
4163 | 2009.11.04 10:40 | s/l | 2063 | 0.10 | 90.758 | 90.758 | 90.558 | -13.21 | 2965.10 |
4164 | 2009.11.04 10:40 | s/l | 2064 | 0.10 | 90.758 | 90.758 | 90.558 | -13.21 | 2951.89 |
4165 | 2009.11.04 10:40 | s/l | 2065 | 0.10 | 90.796 | 90.796 | 90.596 | -13.22 | 2938.67 |
4166 | 2009.11.04 10:40 | s/l | 2066 | 0.10 | 90.796 | 90.796 | 90.596 | -13.22 | 2925.45 |
4167 | 2009.11.04 10:40 | s/l | 2067 | 0.10 | 90.796 | 90.796 | 90.596 | -13.22 | 2912.23 |
4168 | 2009.11.04 10:40 | s/l | 2068 | 0.10 | 90.788 | 90.788 | 90.588 | -13.22 | 2899.01 |
4169 | 2009.11.04 10:40 | s/l | 2069 | 0.10 | 90.788 | 90.788 | 90.588 | -13.22 | 2885.79 |
4170 | 2009.11.04 10:40 | s/l | 2070 | 0.10 | 90.788 | 90.788 | 90.588 | -13.22 | 2872.57 |
4171 | 2009.11.04 10:40 | s/l | 2089 | 0.10 | 90.789 | 90.789 | 90.589 | -13.22 | 2859.35 |
4172 | 2009.11.04 10:40 | s/l | 2090 | 0.10 | 90.789 | 90.789 | 90.589 | -13.22 | 2846.13 |
4173 | 2009.11.04 10:40 | s/l | 2091 | 0.10 | 90.789 | 90.789 | 90.589 | -13.22 | 2832.91 |
4174 | 2009.11.04 10:40 | s/l | 2092 | 0.10 | 90.788 | 90.788 | 90.588 | -13.22 | 2819.69 |
4175 | 2009.11.04 10:40 | s/l | 2093 | 0.10 | 90.788 | 90.788 | 90.588 | -13.22 | 2806.47 |
4176 | 2009.11.04 10:40 | s/l | 2094 | 0.10 | 90.788 | 90.788 | 90.588 | -13.22 | 2793.25 |
4177 | 2009.11.04 10:40 | s/l | 2095 | 0.10 | 90.789 | 90.789 | 90.589 | -13.22 | 2780.03 |
4178 | 2009.11.04 10:40 | s/l | 2096 | 0.10 | 90.789 | 90.789 | 90.589 | -13.22 | 2766.81 |
4179 | 2009.11.04 10:40 | s/l | 2097 | 0.10 | 90.789 | 90.789 | 90.589 | -13.22 | 2753.59 |
4180 | 2009.11.04 10:40 | s/l | 2101 | 0.10 | 90.760 | 90.760 | 90.560 | -13.21 | 2740.38 |
4181 | 2009.11.04 10:40 | s/l | 2102 | 0.10 | 90.760 | 90.760 | 90.560 | -13.21 | 2727.17 |
4182 | 2009.11.04 10:40 | s/l | 2103 | 0.10 | 90.760 | 90.760 | 90.560 | -13.21 | 2713.96 |
4183 | 2009.11.04 10:40 | sell | 2104 | 0.10 | 90.785 | 90.905 | 90.705 | ||
4184 | 2009.11.04 10:40 | sell | 2105 | 0.10 | 90.785 | 90.905 | 90.705 | ||
4185 | 2009.11.04 10:40 | sell | 2106 | 0.10 | 90.785 | 90.905 | 90.705 | ||
4186 | 2009.11.04 10:42 | sell | 2107 | 0.10 | 90.756 | 90.876 | 90.676 | ||
4187 | 2009.11.04 10:42 | sell | 2108 | 0.10 | 90.756 | 90.876 | 90.676 | ||
4188 | 2009.11.04 10:42 | sell | 2109 | 0.10 | 90.756 | 90.876 | 90.676 | ||
4189 | 2009.11.04 10:45 | s/l | 2026 | 0.10 | 90.849 | 90.849 | 90.649 | -13.20 | 2700.76 |
4190 | 2009.11.04 10:45 | s/l | 2027 | 0.10 | 90.849 | 90.849 | 90.649 | -13.20 | 2687.56 |
4191 | 2009.11.04 10:45 | s/l | 2028 | 0.10 | 90.849 | 90.849 | 90.649 | -13.20 | 2674.36 |
4192 | 2009.11.04 10:45 | s/l | 2071 | 0.10 | 90.818 | 90.818 | 90.618 | -13.20 | 2661.16 |
4193 | 2009.11.04 10:45 | s/l | 2072 | 0.10 | 90.818 | 90.818 | 90.618 | -13.20 | 2647.96 |
4194 | 2009.11.04 10:45 | s/l | 2073 | 0.10 | 90.818 | 90.818 | 90.618 | -13.20 | 2634.76 |
4195 | 2009.11.04 10:45 | s/l | 2074 | 0.10 | 90.811 | 90.811 | 90.611 | -13.20 | 2621.56 |
4196 | 2009.11.04 10:45 | s/l | 2075 | 0.10 | 90.811 | 90.811 | 90.611 | -13.20 | 2608.36 |
4197 | 2009.11.04 10:45 | s/l | 2076 | 0.10 | 90.811 | 90.811 | 90.611 | -13.20 | 2595.16 |
4198 | 2009.11.04 10:45 | s/l | 2077 | 0.10 | 90.841 | 90.841 | 90.641 | -13.20 | 2581.96 |
4199 | 2009.11.04 10:45 | s/l | 2078 | 0.10 | 90.841 | 90.841 | 90.641 | -13.20 | 2568.76 |
4200 | 2009.11.04 10:45 | s/l | 2079 | 0.10 | 90.841 | 90.841 | 90.641 | -13.20 | 2555.56 |
4201 | 2009.11.04 10:45 | s/l | 2080 | 0.10 | 90.826 | 90.826 | 90.626 | -13.20 | 2542.36 |
4202 | 2009.11.04 10:45 | s/l | 2081 | 0.10 | 90.826 | 90.826 | 90.626 | -13.20 | 2529.16 |
4203 | 2009.11.04 10:45 | s/l | 2082 | 0.10 | 90.826 | 90.826 | 90.626 | -13.20 | 2515.96 |
4204 | 2009.11.04 10:45 | s/l | 2083 | 0.10 | 90.833 | 90.833 | 90.633 | -13.20 | 2502.76 |
4205 | 2009.11.04 10:45 | s/l | 2084 | 0.10 | 90.833 | 90.833 | 90.633 | -13.20 | 2489.56 |
4206 | 2009.11.04 10:45 | s/l | 2085 | 0.10 | 90.833 | 90.833 | 90.633 | -13.20 | 2476.36 |
4207 | 2009.11.04 10:45 | s/l | 2086 | 0.10 | 90.811 | 90.811 | 90.611 | -13.20 | 2463.16 |
4208 | 2009.11.04 10:45 | s/l | 2087 | 0.10 | 90.811 | 90.811 | 90.611 | -13.20 | 2449.96 |
4209 | 2009.11.04 10:45 | s/l | 2088 | 0.10 | 90.811 | 90.811 | 90.611 | -13.20 | 2436.76 |
4210 | 2009.11.04 10:45 | s/l | 2098 | 0.10 | 90.818 | 90.818 | 90.618 | -13.20 | 2423.56 |
4211 | 2009.11.04 10:45 | s/l | 2099 | 0.10 | 90.818 | 90.818 | 90.618 | -13.20 | 2410.36 |
4212 | 2009.11.04 10:45 | s/l | 2100 | 0.10 | 90.818 | 90.818 | 90.618 | -13.20 | 2397.16 |
4213 | 2009.11.04 10:45 | s/l | 2107 | 0.10 | 90.876 | 90.876 | 90.676 | -13.20 | 2383.96 |
4214 | 2009.11.04 10:45 | s/l | 2108 | 0.10 | 90.876 | 90.876 | 90.676 | -13.20 | 2370.76 |
4215 | 2009.11.04 10:45 | s/l | 2109 | 0.10 | 90.876 | 90.876 | 90.676 | -13.20 | 2357.56 |
4216 | 2009.11.04 10:45 | sell | 2110 | 0.10 | 90.872 | 90.992 | 90.792 | ||
4217 | 2009.11.04 10:45 | sell | 2111 | 0.10 | 90.872 | 90.992 | 90.792 | ||
4218 | 2009.11.04 10:45 | sell | 2112 | 0.10 | 90.872 | 90.992 | 90.792 | ||
4219 | 2009.11.04 10:47 | sell | 2113 | 0.10 | 90.843 | 90.963 | 90.763 | ||
4220 | 2009.11.04 10:47 | sell | 2114 | 0.10 | 90.843 | 90.963 | 90.763 | ||
4221 | 2009.11.04 10:47 | sell | 2115 | 0.10 | 90.843 | 90.963 | 90.763 | ||
4222 | 2009.11.04 10:50 | s/l | 2104 | 0.10 | 90.905 | 90.905 | 90.705 | -13.19 | 2344.37 |
4223 | 2009.11.04 10:50 | s/l | 2105 | 0.10 | 90.905 | 90.905 | 90.705 | -13.19 | 2331.18 |
4224 | 2009.11.04 10:50 | s/l | 2106 | 0.10 | 90.905 | 90.905 | 90.705 | -13.19 | 2317.99 |
4225 | 2009.11.04 10:50 | s/l | 2113 | 0.10 | 90.963 | 90.963 | 90.763 | -13.19 | 2304.80 |
4226 | 2009.11.04 10:50 | s/l | 2114 | 0.10 | 90.963 | 90.963 | 90.763 | -13.19 | 2291.61 |
4227 | 2009.11.04 10:50 | s/l | 2115 | 0.10 | 90.963 | 90.963 | 90.763 | -13.19 | 2278.42 |
4228 | 2009.11.04 10:50 | sell | 2116 | 0.10 | 90.959 | 91.079 | 90.879 | ||
4229 | 2009.11.04 10:50 | sell | 2117 | 0.10 | 90.959 | 91.079 | 90.879 | ||
4230 | 2009.11.04 10:50 | sell | 2118 | 0.10 | 90.959 | 91.079 | 90.879 | ||
4231 | 2009.11.04 10:52 | sell | 2119 | 0.10 | 90.901 | 91.021 | 90.821 | ||
4232 | 2009.11.04 10:52 | sell | 2120 | 0.10 | 90.901 | 91.021 | 90.821 | ||
4233 | 2009.11.04 10:52 | sell | 2121 | 0.10 | 90.901 | 91.021 | 90.821 | ||
4234 | 2009.11.04 10:55 | sell | 2122 | 0.10 | 90.930 | 91.050 | 90.850 | ||
4235 | 2009.11.04 10:55 | sell | 2123 | 0.10 | 90.930 | 91.050 | 90.850 | ||
4236 | 2009.11.04 10:55 | sell | 2124 | 0.10 | 90.930 | 91.050 | 90.850 | ||
4237 | 2009.11.04 10:57 | t/p | 2116 | 0.10 | 90.879 | 91.079 | 90.879 | 8.81 | 2287.23 |
4238 | 2009.11.04 10:57 | t/p | 2117 | 0.10 | 90.879 | 91.079 | 90.879 | 8.81 | 2296.04 |
4239 | 2009.11.04 10:57 | t/p | 2118 | 0.10 | 90.879 | 91.079 | 90.879 | 8.81 | 2304.85 |
4240 | 2009.11.04 10:57 | sell | 2125 | 0.10 | 90.843 | 90.963 | 90.763 | ||
4241 | 2009.11.04 10:57 | sell | 2126 | 0.10 | 90.843 | 90.963 | 90.763 | ||
4242 | 2009.11.04 10:57 | sell | 2127 | 0.10 | 90.843 | 90.963 | 90.763 | ||
4243 | 2009.11.04 10:59 | sell | 2128 | 0.10 | 90.935 | 91.055 | 90.855 | ||
4244 | 2009.11.04 10:59 | sell | 2129 | 0.10 | 90.935 | 91.055 | 90.855 | ||
4245 | 2009.11.04 10:59 | sell | 2130 | 0.10 | 90.935 | 91.055 | 90.855 | ||
4246 | 2009.11.04 11:00 | sell | 2131 | 0.10 | 90.934 | 91.054 | 90.854 | ||
4247 | 2009.11.04 11:00 | sell | 2132 | 0.10 | 90.934 | 91.054 | 90.854 | ||
4248 | 2009.11.04 11:00 | sell | 2133 | 0.10 | 90.934 | 91.054 | 90.854 | ||
4249 | 2009.11.04 11:03 | sell | 2134 | 0.10 | 90.869 | 90.989 | 90.789 | ||
4250 | 2009.11.04 11:03 | sell | 2135 | 0.10 | 90.869 | 90.989 | 90.789 | ||
4251 | 2009.11.04 11:03 | sell | 2136 | 0.10 | 90.869 | 90.989 | 90.789 | ||
4252 | 2009.11.04 11:06 | sell | 2137 | 0.10 | 90.878 | 90.998 | 90.798 | ||
4253 | 2009.11.04 11:06 | sell | 2138 | 0.10 | 90.878 | 90.998 | 90.798 | ||
4254 | 2009.11.04 11:06 | sell | 2139 | 0.10 | 90.878 | 90.998 | 90.798 | ||
4255 | 2009.11.04 11:10 | sell | 2140 | 0.10 | 90.860 | 90.980 | 90.780 | ||
4256 | 2009.11.04 11:10 | sell | 2141 | 0.10 | 90.860 | 90.980 | 90.780 | ||
4257 | 2009.11.04 11:10 | sell | 2142 | 0.10 | 90.860 | 90.980 | 90.780 | ||
4258 | 2009.11.04 11:13 | sell | 2143 | 0.10 | 90.905 | 91.025 | 90.825 | ||
4259 | 2009.11.04 11:13 | sell | 2144 | 0.10 | 90.905 | 91.025 | 90.825 | ||
4260 | 2009.11.04 11:13 | sell | 2145 | 0.10 | 90.905 | 91.025 | 90.825 | ||
4261 | 2009.11.04 11:16 | sell | 2146 | 0.10 | 90.896 | 91.016 | 90.816 | ||
4262 | 2009.11.04 11:16 | sell | 2147 | 0.10 | 90.896 | 91.016 | 90.816 | ||
4263 | 2009.11.04 11:16 | sell | 2148 | 0.10 | 90.896 | 91.016 | 90.816 | ||
4264 | 2009.11.04 11:20 | sell | 2149 | 0.10 | 90.932 | 91.052 | 90.852 | ||
4265 | 2009.11.04 11:20 | sell | 2150 | 0.10 | 90.932 | 91.052 | 90.852 | ||
4266 | 2009.11.04 11:20 | sell | 2151 | 0.10 | 90.932 | 91.052 | 90.852 | ||
4267 | 2009.11.04 11:23 | sell | 2152 | 0.10 | 90.923 | 91.043 | 90.843 | ||
4268 | 2009.11.04 11:23 | sell | 2153 | 0.10 | 90.923 | 91.043 | 90.843 | ||
4269 | 2009.11.04 11:23 | sell | 2154 | 0.10 | 90.923 | 91.043 | 90.843 | ||
4270 | 2009.11.04 11:26 | s/l | 2125 | 0.10 | 90.963 | 90.963 | 90.763 | -13.19 | 2291.66 |
4271 | 2009.11.04 11:26 | s/l | 2126 | 0.10 | 90.963 | 90.963 | 90.763 | -13.19 | 2278.47 |
4272 | 2009.11.04 11:26 | s/l | 2127 | 0.10 | 90.963 | 90.963 | 90.763 | -13.19 | 2265.28 |
4273 | 2009.11.04 11:26 | sell | 2155 | 0.10 | 90.959 | 91.079 | 90.879 | ||
4274 | 2009.11.04 11:26 | sell | 2156 | 0.10 | 90.959 | 91.079 | 90.879 | ||
4275 | 2009.11.04 11:26 | sell | 2157 | 0.10 | 90.959 | 91.079 | 90.879 | ||
4276 | 2009.11.04 11:30 | sell | 2158 | 0.10 | 90.958 | 91.078 | 90.878 | ||
4277 | 2009.11.04 11:30 | sell | 2159 | 0.10 | 90.958 | 91.078 | 90.878 | ||
4278 | 2009.11.04 11:30 | sell | 2160 | 0.10 | 90.958 | 91.078 | 90.878 | ||
4279 | 2009.11.04 11:32 | s/l | 2110 | 0.10 | 90.992 | 90.992 | 90.792 | -13.18 | 2252.10 |
4280 | 2009.11.04 11:32 | s/l | 2111 | 0.10 | 90.992 | 90.992 | 90.792 | -13.18 | 2238.92 |
4281 | 2009.11.04 11:32 | s/l | 2112 | 0.10 | 90.992 | 90.992 | 90.792 | -13.18 | 2225.74 |
4282 | 2009.11.04 11:32 | s/l | 2119 | 0.10 | 91.021 | 91.021 | 90.821 | -13.18 | 2212.56 |
4283 | 2009.11.04 11:32 | s/l | 2120 | 0.10 | 91.021 | 91.021 | 90.821 | -13.18 | 2199.38 |
4284 | 2009.11.04 11:32 | s/l | 2121 | 0.10 | 91.021 | 91.021 | 90.821 | -13.18 | 2186.20 |
4285 | 2009.11.04 11:32 | s/l | 2134 | 0.10 | 90.989 | 90.989 | 90.789 | -13.18 | 2173.02 |
4286 | 2009.11.04 11:32 | s/l | 2135 | 0.10 | 90.989 | 90.989 | 90.789 | -13.18 | 2159.84 |
4287 | 2009.11.04 11:32 | s/l | 2136 | 0.10 | 90.989 | 90.989 | 90.789 | -13.18 | 2146.66 |
4288 | 2009.11.04 11:32 | s/l | 2137 | 0.10 | 90.998 | 90.998 | 90.798 | -13.18 | 2133.48 |
4289 | 2009.11.04 11:32 | s/l | 2138 | 0.10 | 90.998 | 90.998 | 90.798 | -13.18 | 2120.30 |
4290 | 2009.11.04 11:32 | s/l | 2139 | 0.10 | 90.998 | 90.998 | 90.798 | -13.18 | 2107.12 |
4291 | 2009.11.04 11:32 | s/l | 2140 | 0.10 | 90.980 | 90.980 | 90.780 | -13.18 | 2093.94 |
4292 | 2009.11.04 11:32 | s/l | 2141 | 0.10 | 90.980 | 90.980 | 90.780 | -13.18 | 2080.76 |
4293 | 2009.11.04 11:32 | s/l | 2142 | 0.10 | 90.980 | 90.980 | 90.780 | -13.18 | 2067.58 |
4294 | 2009.11.04 11:32 | s/l | 2143 | 0.10 | 91.025 | 91.025 | 90.825 | -13.18 | 2054.40 |
4295 | 2009.11.04 11:32 | s/l | 2144 | 0.10 | 91.025 | 91.025 | 90.825 | -13.18 | 2041.22 |
4296 | 2009.11.04 11:32 | s/l | 2145 | 0.10 | 91.025 | 91.025 | 90.825 | -13.18 | 2028.04 |
4297 | 2009.11.04 11:32 | s/l | 2146 | 0.10 | 91.016 | 91.016 | 90.816 | -13.18 | 2014.86 |
4298 | 2009.11.04 11:32 | s/l | 2147 | 0.10 | 91.016 | 91.016 | 90.816 | -13.18 | 2001.68 |
4299 | 2009.11.04 11:32 | s/l | 2148 | 0.10 | 91.016 | 91.016 | 90.816 | -13.18 | 1988.50 |
4300 | 2009.11.04 11:32 | sell | 2161 | 0.10 | 91.021 | 91.141 | 90.941 | ||
4301 | 2009.11.04 11:32 | sell | 2162 | 0.10 | 91.021 | 91.141 | 90.941 | ||
4302 | 2009.11.04 11:32 | sell | 2163 | 0.10 | 91.021 | 91.141 | 90.941 | ||
4303 | 2009.11.04 11:35 | sell | 2164 | 0.10 | 91.004 | 91.124 | 90.924 | ||
4304 | 2009.11.04 11:35 | sell | 2165 | 0.10 | 91.004 | 91.124 | 90.924 | ||
4305 | 2009.11.04 11:35 | sell | 2166 | 0.10 | 91.004 | 91.124 | 90.924 | ||
4306 | 2009.11.04 11:37 | s/l | 2122 | 0.10 | 91.050 | 91.050 | 90.850 | -13.18 | 1975.32 |
4307 | 2009.11.04 11:37 | s/l | 2123 | 0.10 | 91.050 | 91.050 | 90.850 | -13.18 | 1962.14 |
4308 | 2009.11.04 11:37 | s/l | 2124 | 0.10 | 91.050 | 91.050 | 90.850 | -13.18 | 1948.96 |
4309 | 2009.11.04 11:37 | s/l | 2128 | 0.10 | 91.055 | 91.055 | 90.855 | -13.18 | 1935.78 |
4310 | 2009.11.04 11:37 | s/l | 2129 | 0.10 | 91.055 | 91.055 | 90.855 | -13.18 | 1922.60 |
4311 | 2009.11.04 11:37 | s/l | 2130 | 0.10 | 91.055 | 91.055 | 90.855 | -13.18 | 1909.42 |
4312 | 2009.11.04 11:37 | s/l | 2131 | 0.10 | 91.054 | 91.054 | 90.854 | -13.18 | 1896.24 |
4313 | 2009.11.04 11:37 | s/l | 2132 | 0.10 | 91.054 | 91.054 | 90.854 | -13.18 | 1883.06 |
4314 | 2009.11.04 11:37 | s/l | 2133 | 0.10 | 91.054 | 91.054 | 90.854 | -13.18 | 1869.88 |
4315 | 2009.11.04 11:37 | s/l | 2149 | 0.10 | 91.052 | 91.052 | 90.852 | -13.18 | 1856.70 |
4316 | 2009.11.04 11:37 | s/l | 2150 | 0.10 | 91.052 | 91.052 | 90.852 | -13.18 | 1843.52 |
4317 | 2009.11.04 11:37 | s/l | 2151 | 0.10 | 91.052 | 91.052 | 90.852 | -13.18 | 1830.34 |
4318 | 2009.11.04 11:37 | s/l | 2152 | 0.10 | 91.043 | 91.043 | 90.843 | -13.18 | 1817.16 |
4319 | 2009.11.04 11:37 | s/l | 2153 | 0.10 | 91.043 | 91.043 | 90.843 | -13.18 | 1803.98 |
4320 | 2009.11.04 11:37 | s/l | 2154 | 0.10 | 91.043 | 91.043 | 90.843 | -13.18 | 1790.80 |
4321 | 2009.11.04 11:37 | sell | 2167 | 0.10 | 91.037 | 91.157 | 90.957 | ||
4322 | 2009.11.04 11:37 | sell | 2168 | 0.10 | 91.037 | 91.157 | 90.957 | ||
4323 | 2009.11.04 11:37 | sell | 2169 | 0.10 | 91.037 | 91.157 | 90.957 | ||
4324 | 2009.11.04 11:40 | sell | 2170 | 0.10 | 90.972 | 91.092 | 90.892 | ||
4325 | 2009.11.04 11:40 | sell | 2171 | 0.10 | 90.972 | 91.092 | 90.892 | ||
4326 | 2009.11.04 11:40 | sell | 2172 | 0.10 | 90.972 | 91.092 | 90.892 | ||
4327 | 2009.11.04 11:42 | sell | 2173 | 0.10 | 90.988 | 91.108 | 90.908 | ||
4328 | 2009.11.04 11:42 | sell | 2174 | 0.10 | 90.988 | 91.108 | 90.908 | ||
4329 | 2009.11.04 11:42 | sell | 2175 | 0.10 | 90.988 | 91.108 | 90.908 | ||
4330 | 2009.11.04 11:45 | t/p | 2167 | 0.10 | 90.957 | 91.157 | 90.957 | 8.80 | 1799.60 |
4331 | 2009.11.04 11:45 | t/p | 2168 | 0.10 | 90.957 | 91.157 | 90.957 | 8.80 | 1808.40 |
4332 | 2009.11.04 11:45 | t/p | 2169 | 0.10 | 90.957 | 91.157 | 90.957 | 8.80 | 1817.20 |
4333 | 2009.11.04 11:45 | sell | 2176 | 0.10 | 90.922 | 91.042 | 90.842 | ||
4334 | 2009.11.04 11:45 | sell | 2177 | 0.10 | 90.922 | 91.042 | 90.842 | ||
4335 | 2009.11.04 11:45 | sell | 2178 | 0.10 | 90.922 | 91.042 | 90.842 | ||
4336 | 2009.11.04 11:47 | sell | 2179 | 0.10 | 90.939 | 91.059 | 90.859 | ||
4337 | 2009.11.04 11:47 | sell | 2180 | 0.10 | 90.939 | 91.059 | 90.859 | ||
4338 | 2009.11.04 11:47 | sell | 2181 | 0.10 | 90.939 | 91.059 | 90.859 | ||
4339 | 2009.11.04 11:50 | t/p | 2155 | 0.10 | 90.879 | 91.079 | 90.879 | 8.80 | 1826.00 |
4340 | 2009.11.04 11:50 | t/p | 2156 | 0.10 | 90.879 | 91.079 | 90.879 | 8.80 | 1834.80 |
4341 | 2009.11.04 11:50 | t/p | 2157 | 0.10 | 90.879 | 91.079 | 90.879 | 8.80 | 1843.60 |
4342 | 2009.11.04 11:50 | t/p | 2158 | 0.10 | 90.878 | 91.078 | 90.878 | 8.80 | 1852.40 |
4343 | 2009.11.04 11:50 | t/p | 2159 | 0.10 | 90.878 | 91.078 | 90.878 | 8.80 | 1861.20 |
4344 | 2009.11.04 11:50 | t/p | 2160 | 0.10 | 90.878 | 91.078 | 90.878 | 8.80 | 1870.00 |
4345 | 2009.11.04 11:50 | t/p | 2161 | 0.10 | 90.941 | 91.141 | 90.941 | 8.81 | 1878.81 |
4346 | 2009.11.04 11:50 | t/p | 2162 | 0.10 | 90.941 | 91.141 | 90.941 | 8.81 | 1887.62 |
4347 | 2009.11.04 11:50 | t/p | 2163 | 0.10 | 90.941 | 91.141 | 90.941 | 8.81 | 1896.43 |
4348 | 2009.11.04 11:50 | t/p | 2164 | 0.10 | 90.924 | 91.124 | 90.924 | 8.80 | 1905.23 |
4349 | 2009.11.04 11:50 | t/p | 2165 | 0.10 | 90.924 | 91.124 | 90.924 | 8.80 | 1914.03 |
4350 | 2009.11.04 11:50 | t/p | 2166 | 0.10 | 90.924 | 91.124 | 90.924 | 8.80 | 1922.83 |
4351 | 2009.11.04 11:50 | t/p | 2170 | 0.10 | 90.892 | 91.092 | 90.892 | 8.80 | 1931.63 |
4352 | 2009.11.04 11:50 | t/p | 2171 | 0.10 | 90.892 | 91.092 | 90.892 | 8.80 | 1940.43 |
4353 | 2009.11.04 11:50 | t/p | 2172 | 0.10 | 90.892 | 91.092 | 90.892 | 8.80 | 1949.23 |
4354 | 2009.11.04 11:50 | t/p | 2173 | 0.10 | 90.908 | 91.108 | 90.908 | 8.80 | 1958.03 |
4355 | 2009.11.04 11:50 | t/p | 2174 | 0.10 | 90.908 | 91.108 | 90.908 | 8.80 | 1966.83 |
4356 | 2009.11.04 11:50 | t/p | 2175 | 0.10 | 90.908 | 91.108 | 90.908 | 8.80 | 1975.63 |
4357 | 2009.11.04 11:50 | sell | 2182 | 0.10 | 90.857 | 90.977 | 90.777 | ||
4358 | 2009.11.04 11:50 | sell | 2183 | 0.10 | 90.857 | 90.977 | 90.777 | ||
4359 | 2009.11.04 11:50 | sell | 2184 | 0.10 | 90.857 | 90.977 | 90.777 | ||
4360 | 2009.11.04 11:52 | sell | 2185 | 0.10 | 90.890 | 91.010 | 90.810 | ||
4361 | 2009.11.04 11:52 | sell | 2186 | 0.10 | 90.890 | 91.010 | 90.810 | ||
4362 | 2009.11.04 11:52 | sell | 2187 | 0.10 | 90.890 | 91.010 | 90.810 | ||
4363 | 2009.11.04 11:55 | sell | 2188 | 0.10 | 90.873 | 90.993 | 90.793 | ||
4364 | 2009.11.04 11:55 | sell | 2189 | 0.10 | 90.873 | 90.993 | 90.793 | ||
4365 | 2009.11.04 11:55 | sell | 2190 | 0.10 | 90.873 | 90.993 | 90.793 | ||
4366 | 2009.11.04 11:57 | sell | 2191 | 0.10 | 90.922 | 91.042 | 90.842 | ||
4367 | 2009.11.04 11:57 | sell | 2192 | 0.10 | 90.922 | 91.042 | 90.842 | ||
4368 | 2009.11.04 11:57 | sell | 2193 | 0.10 | 90.922 | 91.042 | 90.842 | ||
4369 | 2009.11.04 11:59 | sell | 2194 | 0.10 | 90.947 | 91.067 | 90.867 | ||
4370 | 2009.11.04 11:59 | sell | 2195 | 0.10 | 90.947 | 91.067 | 90.867 | ||
4371 | 2009.11.04 11:59 | sell | 2196 | 0.10 | 90.947 | 91.067 | 90.867 | ||
4372 | 2009.11.04 12:00 | sell | 2197 | 0.10 | 90.945 | 91.065 | 90.865 | ||
4373 | 2009.11.04 12:00 | sell | 2198 | 0.10 | 90.945 | 91.065 | 90.865 | ||
4374 | 2009.11.04 12:00 | sell | 2199 | 0.10 | 90.945 | 91.065 | 90.865 | ||
4375 | 2009.11.04 12:02 | sell | 2200 | 0.10 | 90.956 | 91.076 | 90.876 | ||
4376 | 2009.11.04 12:02 | sell | 2201 | 0.10 | 90.956 | 91.076 | 90.876 | ||
4377 | 2009.11.04 12:02 | sell | 2202 | 0.10 | 90.956 | 91.076 | 90.876 | ||
4378 | 2009.11.04 12:05 | sell | 2203 | 0.10 | 90.939 | 91.059 | 90.859 | ||
4379 | 2009.11.04 12:05 | sell | 2204 | 0.10 | 90.939 | 91.059 | 90.859 | ||
4380 | 2009.11.04 12:05 | sell | 2205 | 0.10 | 90.939 | 91.059 | 90.859 | ||
4381 | 2009.11.04 12:07 | s/l | 2182 | 0.10 | 90.977 | 90.977 | 90.777 | -13.19 | 1962.44 |
4382 | 2009.11.04 12:07 | s/l | 2183 | 0.10 | 90.977 | 90.977 | 90.777 | -13.19 | 1949.25 |
4383 | 2009.11.04 12:07 | s/l | 2184 | 0.10 | 90.977 | 90.977 | 90.777 | -13.19 | 1936.06 |
4384 | 2009.11.04 12:07 | sell | 2206 | 0.10 | 90.972 | 91.092 | 90.892 | ||
4385 | 2009.11.04 12:07 | sell | 2207 | 0.10 | 90.972 | 91.092 | 90.892 | ||
4386 | 2009.11.04 12:07 | sell | 2208 | 0.10 | 90.972 | 91.092 | 90.892 | ||
4387 | 2009.11.04 12:10 | sell | 2209 | 0.10 | 90.907 | 91.027 | 90.827 | ||
4388 | 2009.11.04 12:10 | sell | 2210 | 0.10 | 90.907 | 91.027 | 90.827 | ||
4389 | 2009.11.04 12:10 | sell | 2211 | 0.10 | 90.907 | 91.027 | 90.827 | ||
4390 | 2009.11.04 12:12 | sell | 2212 | 0.10 | 90.923 | 91.043 | 90.843 | ||
4391 | 2009.11.04 12:12 | sell | 2213 | 0.10 | 90.923 | 91.043 | 90.843 | ||
4392 | 2009.11.04 12:12 | sell | 2214 | 0.10 | 90.923 | 91.043 | 90.843 | ||
4393 | 2009.11.04 12:15 | t/p | 2206 | 0.10 | 90.892 | 91.092 | 90.892 | 8.80 | 1944.86 |
4394 | 2009.11.04 12:15 | t/p | 2207 | 0.10 | 90.892 | 91.092 | 90.892 | 8.80 | 1953.66 |
4395 | 2009.11.04 12:15 | t/p | 2208 | 0.10 | 90.892 | 91.092 | 90.892 | 8.80 | 1962.46 |
4396 | 2009.11.04 12:15 | sell | 2215 | 0.10 | 90.857 | 90.977 | 90.777 | ||
4397 | 2009.11.04 12:15 | sell | 2216 | 0.10 | 90.857 | 90.977 | 90.777 | ||
4398 | 2009.11.04 12:15 | sell | 2217 | 0.10 | 90.857 | 90.977 | 90.777 | ||
4399 | 2009.11.04 12:17 | sell | 2218 | 0.10 | 90.874 | 90.994 | 90.794 | ||
4400 | 2009.11.04 12:17 | sell | 2219 | 0.10 | 90.874 | 90.994 | 90.794 | ||
4401 | 2009.11.04 12:17 | sell | 2220 | 0.10 | 90.874 | 90.994 | 90.794 | ||
4402 | 2009.11.04 12:20 | t/p | 2176 | 0.10 | 90.842 | 91.042 | 90.842 | 8.81 | 1971.27 |
4403 | 2009.11.04 12:20 | t/p | 2177 | 0.10 | 90.842 | 91.042 | 90.842 | 8.81 | 1980.08 |
4404 | 2009.11.04 12:20 | t/p | 2178 | 0.10 | 90.842 | 91.042 | 90.842 | 8.81 | 1988.89 |
4405 | 2009.11.04 12:20 | t/p | 2179 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 1997.69 |
4406 | 2009.11.04 12:20 | t/p | 2180 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 2006.49 |
4407 | 2009.11.04 12:20 | t/p | 2181 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 2015.29 |
4408 | 2009.11.04 12:20 | t/p | 2191 | 0.10 | 90.842 | 91.042 | 90.842 | 8.81 | 2024.10 |
4409 | 2009.11.04 12:20 | t/p | 2192 | 0.10 | 90.842 | 91.042 | 90.842 | 8.81 | 2032.91 |
4410 | 2009.11.04 12:20 | t/p | 2193 | 0.10 | 90.842 | 91.042 | 90.842 | 8.81 | 2041.72 |
4411 | 2009.11.04 12:20 | t/p | 2194 | 0.10 | 90.867 | 91.067 | 90.867 | 8.81 | 2050.53 |
4412 | 2009.11.04 12:20 | t/p | 2195 | 0.10 | 90.867 | 91.067 | 90.867 | 8.81 | 2059.34 |
4413 | 2009.11.04 12:20 | t/p | 2196 | 0.10 | 90.867 | 91.067 | 90.867 | 8.81 | 2068.15 |
4414 | 2009.11.04 12:20 | t/p | 2197 | 0.10 | 90.865 | 91.065 | 90.865 | 8.81 | 2076.96 |
4415 | 2009.11.04 12:20 | t/p | 2198 | 0.10 | 90.865 | 91.065 | 90.865 | 8.81 | 2085.77 |
4416 | 2009.11.04 12:20 | t/p | 2199 | 0.10 | 90.865 | 91.065 | 90.865 | 8.81 | 2094.58 |
4417 | 2009.11.04 12:20 | t/p | 2200 | 0.10 | 90.876 | 91.076 | 90.876 | 8.81 | 2103.39 |
4418 | 2009.11.04 12:20 | t/p | 2201 | 0.10 | 90.876 | 91.076 | 90.876 | 8.81 | 2112.20 |
4419 | 2009.11.04 12:20 | t/p | 2202 | 0.10 | 90.876 | 91.076 | 90.876 | 8.81 | 2121.01 |
4420 | 2009.11.04 12:20 | t/p | 2203 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 2129.81 |
4421 | 2009.11.04 12:20 | t/p | 2204 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 2138.61 |
4422 | 2009.11.04 12:20 | t/p | 2205 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 2147.41 |
4423 | 2009.11.04 12:20 | t/p | 2209 | 0.10 | 90.827 | 91.027 | 90.827 | 8.81 | 2156.22 |
4424 | 2009.11.04 12:20 | t/p | 2210 | 0.10 | 90.827 | 91.027 | 90.827 | 8.81 | 2165.03 |
4425 | 2009.11.04 12:20 | t/p | 2211 | 0.10 | 90.827 | 91.027 | 90.827 | 8.81 | 2173.84 |
4426 | 2009.11.04 12:20 | t/p | 2212 | 0.10 | 90.843 | 91.043 | 90.843 | 8.81 | 2182.65 |
4427 | 2009.11.04 12:20 | t/p | 2213 | 0.10 | 90.843 | 91.043 | 90.843 | 8.81 | 2191.46 |
4428 | 2009.11.04 12:20 | t/p | 2214 | 0.10 | 90.843 | 91.043 | 90.843 | 8.81 | 2200.27 |
4429 | 2009.11.04 12:20 | sell | 2221 | 0.10 | 90.792 | 90.912 | 90.712 | ||
4430 | 2009.11.04 12:20 | sell | 2222 | 0.10 | 90.792 | 90.912 | 90.712 | ||
4431 | 2009.11.04 12:20 | sell | 2223 | 0.10 | 90.792 | 90.912 | 90.712 | ||
4432 | 2009.11.04 12:22 | sell | 2224 | 0.10 | 90.825 | 90.945 | 90.745 | ||
4433 | 2009.11.04 12:22 | sell | 2225 | 0.10 | 90.825 | 90.945 | 90.745 | ||
4434 | 2009.11.04 12:22 | sell | 2226 | 0.10 | 90.825 | 90.945 | 90.745 | ||
4435 | 2009.11.04 12:25 | sell | 2227 | 0.10 | 90.808 | 90.928 | 90.728 | ||
4436 | 2009.11.04 12:25 | sell | 2228 | 0.10 | 90.808 | 90.928 | 90.728 | ||
4437 | 2009.11.04 12:25 | sell | 2229 | 0.10 | 90.808 | 90.928 | 90.728 | ||
4438 | 2009.11.04 12:27 | sell | 2230 | 0.10 | 90.857 | 90.977 | 90.777 | ||
4439 | 2009.11.04 12:27 | sell | 2231 | 0.10 | 90.857 | 90.977 | 90.777 | ||
4440 | 2009.11.04 12:27 | sell | 2232 | 0.10 | 90.857 | 90.977 | 90.777 | ||
4441 | 2009.11.04 12:27 | sell | 2233 | 0.10 | 90.852 | 90.972 | 90.772 | ||
4442 | 2009.11.04 12:27 | sell | 2234 | 0.10 | 90.852 | 90.972 | 90.772 | ||
4443 | 2009.11.04 12:27 | sell | 2235 | 0.10 | 90.852 | 90.972 | 90.772 | ||
4444 | 2009.11.04 12:30 | sell | 2236 | 0.10 | 90.850 | 90.970 | 90.770 | ||
4445 | 2009.11.04 12:30 | sell | 2237 | 0.10 | 90.850 | 90.970 | 90.770 | ||
4446 | 2009.11.04 12:30 | sell | 2238 | 0.10 | 90.850 | 90.970 | 90.770 | ||
4447 | 2009.11.04 12:32 | sell | 2239 | 0.10 | 90.844 | 90.964 | 90.764 | ||
4448 | 2009.11.04 12:32 | sell | 2240 | 0.10 | 90.844 | 90.964 | 90.764 | ||
4449 | 2009.11.04 12:32 | sell | 2241 | 0.10 | 90.844 | 90.964 | 90.764 | ||
4450 | 2009.11.04 12:35 | sell | 2242 | 0.10 | 90.834 | 90.954 | 90.754 | ||
4451 | 2009.11.04 12:35 | sell | 2243 | 0.10 | 90.834 | 90.954 | 90.754 | ||
4452 | 2009.11.04 12:35 | sell | 2244 | 0.10 | 90.834 | 90.954 | 90.754 | ||
4453 | 2009.11.04 12:37 | sell | 2245 | 0.10 | 90.854 | 90.974 | 90.774 | ||
4454 | 2009.11.04 12:37 | sell | 2246 | 0.10 | 90.854 | 90.974 | 90.774 | ||
4455 | 2009.11.04 12:37 | sell | 2247 | 0.10 | 90.854 | 90.974 | 90.774 | ||
4456 | 2009.11.04 12:40 | sell | 2248 | 0.10 | 90.814 | 90.934 | 90.734 | ||
4457 | 2009.11.04 12:40 | sell | 2249 | 0.10 | 90.814 | 90.934 | 90.734 | ||
4458 | 2009.11.04 12:40 | sell | 2250 | 0.10 | 90.814 | 90.934 | 90.734 | ||
4459 | 2009.11.04 12:42 | sell | 2251 | 0.10 | 90.824 | 90.944 | 90.744 | ||
4460 | 2009.11.04 12:42 | sell | 2252 | 0.10 | 90.824 | 90.944 | 90.744 | ||
4461 | 2009.11.04 12:42 | sell | 2253 | 0.10 | 90.824 | 90.944 | 90.744 | ||
4462 | 2009.11.04 12:45 | t/p | 2185 | 0.10 | 90.810 | 91.010 | 90.810 | 8.81 | 2209.08 |
4463 | 2009.11.04 12:45 | t/p | 2186 | 0.10 | 90.810 | 91.010 | 90.810 | 8.81 | 2217.89 |
4464 | 2009.11.04 12:45 | t/p | 2187 | 0.10 | 90.810 | 91.010 | 90.810 | 8.81 | 2226.70 |
4465 | 2009.11.04 12:45 | sell | 2254 | 0.10 | 90.785 | 90.905 | 90.705 | ||
4466 | 2009.11.04 12:45 | sell | 2255 | 0.10 | 90.785 | 90.905 | 90.705 | ||
4467 | 2009.11.04 12:45 | sell | 2256 | 0.10 | 90.785 | 90.905 | 90.705 | ||
4468 | 2009.11.04 12:47 | sell | 2257 | 0.10 | 90.795 | 90.915 | 90.715 | ||
4469 | 2009.11.04 12:47 | sell | 2258 | 0.10 | 90.795 | 90.915 | 90.715 | ||
4470 | 2009.11.04 12:47 | sell | 2259 | 0.10 | 90.795 | 90.915 | 90.715 | ||
4471 | 2009.11.04 12:50 | t/p | 2188 | 0.10 | 90.793 | 90.993 | 90.793 | 8.82 | 2235.52 |
4472 | 2009.11.04 12:50 | t/p | 2189 | 0.10 | 90.793 | 90.993 | 90.793 | 8.82 | 2244.34 |
4473 | 2009.11.04 12:50 | t/p | 2190 | 0.10 | 90.793 | 90.993 | 90.793 | 8.82 | 2253.16 |
4474 | 2009.11.04 12:50 | t/p | 2215 | 0.10 | 90.777 | 90.977 | 90.777 | 8.82 | 2261.98 |
4475 | 2009.11.04 12:50 | t/p | 2216 | 0.10 | 90.777 | 90.977 | 90.777 | 8.82 | 2270.80 |
4476 | 2009.11.04 12:50 | t/p | 2217 | 0.10 | 90.777 | 90.977 | 90.777 | 8.82 | 2279.62 |
4477 | 2009.11.04 12:50 | t/p | 2218 | 0.10 | 90.794 | 90.994 | 90.794 | 8.81 | 2288.43 |
4478 | 2009.11.04 12:50 | t/p | 2219 | 0.10 | 90.794 | 90.994 | 90.794 | 8.81 | 2297.24 |
4479 | 2009.11.04 12:50 | t/p | 2220 | 0.10 | 90.794 | 90.994 | 90.794 | 8.81 | 2306.05 |
4480 | 2009.11.04 12:50 | t/p | 2230 | 0.10 | 90.777 | 90.977 | 90.777 | 8.82 | 2314.87 |
4481 | 2009.11.04 12:50 | t/p | 2231 | 0.10 | 90.777 | 90.977 | 90.777 | 8.82 | 2323.69 |
4482 | 2009.11.04 12:50 | t/p | 2232 | 0.10 | 90.777 | 90.977 | 90.777 | 8.82 | 2332.51 |
4483 | 2009.11.04 12:50 | t/p | 2233 | 0.10 | 90.772 | 90.972 | 90.772 | 8.82 | 2341.33 |
4484 | 2009.11.04 12:50 | t/p | 2234 | 0.10 | 90.772 | 90.972 | 90.772 | 8.82 | 2350.15 |
4485 | 2009.11.04 12:50 | t/p | 2235 | 0.10 | 90.772 | 90.972 | 90.772 | 8.82 | 2358.97 |
4486 | 2009.11.04 12:50 | t/p | 2236 | 0.10 | 90.770 | 90.970 | 90.770 | 8.81 | 2367.78 |
4487 | 2009.11.04 12:50 | t/p | 2237 | 0.10 | 90.770 | 90.970 | 90.770 | 8.81 | 2376.59 |
4488 | 2009.11.04 12:50 | t/p | 2238 | 0.10 | 90.770 | 90.970 | 90.770 | 8.81 | 2385.40 |
4489 | 2009.11.04 12:50 | t/p | 2245 | 0.10 | 90.774 | 90.974 | 90.774 | 8.82 | 2394.22 |
4490 | 2009.11.04 12:50 | t/p | 2246 | 0.10 | 90.774 | 90.974 | 90.774 | 8.82 | 2403.04 |
4491 | 2009.11.04 12:50 | t/p | 2247 | 0.10 | 90.774 | 90.974 | 90.774 | 8.82 | 2411.86 |
4492 | 2009.11.04 12:50 | sell | 2260 | 0.10 | 90.745 | 90.865 | 90.665 | ||
4493 | 2009.11.04 12:50 | sell | 2261 | 0.10 | 90.745 | 90.865 | 90.665 | ||
4494 | 2009.11.04 12:50 | sell | 2262 | 0.10 | 90.745 | 90.865 | 90.665 | ||
4495 | 2009.11.04 12:52 | sell | 2263 | 0.10 | 90.765 | 90.885 | 90.685 | ||
4496 | 2009.11.04 12:52 | sell | 2264 | 0.10 | 90.765 | 90.885 | 90.685 | ||
4497 | 2009.11.04 12:52 | sell | 2265 | 0.10 | 90.765 | 90.885 | 90.685 | ||
4498 | 2009.11.04 12:55 | sell | 2266 | 0.10 | 90.755 | 90.875 | 90.675 | ||
4499 | 2009.11.04 12:55 | sell | 2267 | 0.10 | 90.755 | 90.875 | 90.675 | ||
4500 | 2009.11.04 12:55 | sell | 2268 | 0.10 | 90.755 | 90.875 | 90.675 | ||
4501 | 2009.11.04 12:57 | sell | 2269 | 0.10 | 90.785 | 90.905 | 90.705 | ||
4502 | 2009.11.04 12:57 | sell | 2270 | 0.10 | 90.785 | 90.905 | 90.705 | ||
4503 | 2009.11.04 12:57 | sell | 2271 | 0.10 | 90.785 | 90.905 | 90.705 | ||
4504 | 2009.11.04 12:59 | sell | 2272 | 0.10 | 90.834 | 90.954 | 90.754 | ||
4505 | 2009.11.04 12:59 | sell | 2273 | 0.10 | 90.834 | 90.954 | 90.754 | ||
4506 | 2009.11.04 12:59 | sell | 2274 | 0.10 | 90.834 | 90.954 | 90.754 | ||
4507 | 2009.11.04 13:00 | sell | 2275 | 0.10 | 90.835 | 90.955 | 90.755 | ||
4508 | 2009.11.04 13:00 | sell | 2276 | 0.10 | 90.835 | 90.955 | 90.755 | ||
4509 | 2009.11.04 13:00 | sell | 2277 | 0.10 | 90.835 | 90.955 | 90.755 | ||
4510 | 2009.11.04 13:02 | sell | 2278 | 0.10 | 90.804 | 90.924 | 90.724 | ||
4511 | 2009.11.04 13:02 | sell | 2279 | 0.10 | 90.804 | 90.924 | 90.724 | ||
4512 | 2009.11.04 13:02 | sell | 2280 | 0.10 | 90.804 | 90.924 | 90.724 | ||
4513 | 2009.11.04 13:05 | sell | 2281 | 0.10 | 90.810 | 90.930 | 90.730 | ||
4514 | 2009.11.04 13:05 | sell | 2282 | 0.10 | 90.810 | 90.930 | 90.730 | ||
4515 | 2009.11.04 13:05 | sell | 2283 | 0.10 | 90.810 | 90.930 | 90.730 | ||
4516 | 2009.11.04 13:07 | sell | 2284 | 0.10 | 90.799 | 90.919 | 90.719 | ||
4517 | 2009.11.04 13:07 | sell | 2285 | 0.10 | 90.799 | 90.919 | 90.719 | ||
4518 | 2009.11.04 13:07 | sell | 2286 | 0.10 | 90.799 | 90.919 | 90.719 | ||
4519 | 2009.11.04 13:10 | sell | 2287 | 0.10 | 90.826 | 90.946 | 90.746 | ||
4520 | 2009.11.04 13:10 | sell | 2288 | 0.10 | 90.826 | 90.946 | 90.746 | ||
4521 | 2009.11.04 13:10 | sell | 2289 | 0.10 | 90.826 | 90.946 | 90.746 | ||
4522 | 2009.11.04 13:12 | sell | 2290 | 0.10 | 90.820 | 90.940 | 90.740 | ||
4523 | 2009.11.04 13:12 | sell | 2291 | 0.10 | 90.820 | 90.940 | 90.740 | ||
4524 | 2009.11.04 13:12 | sell | 2292 | 0.10 | 90.820 | 90.940 | 90.740 | ||
4525 | 2009.11.04 13:15 | sell | 2293 | 0.10 | 90.842 | 90.962 | 90.762 | ||
4526 | 2009.11.04 13:15 | sell | 2294 | 0.10 | 90.842 | 90.962 | 90.762 | ||
4527 | 2009.11.04 13:15 | sell | 2295 | 0.10 | 90.842 | 90.962 | 90.762 | ||
4528 | 2009.11.04 13:17 | sell | 2296 | 0.10 | 90.837 | 90.957 | 90.757 | ||
4529 | 2009.11.04 13:17 | sell | 2297 | 0.10 | 90.837 | 90.957 | 90.757 | ||
4530 | 2009.11.04 13:17 | sell | 2298 | 0.10 | 90.837 | 90.957 | 90.757 | ||
4531 | 2009.11.04 13:20 | s/l | 2260 | 0.10 | 90.865 | 90.865 | 90.665 | -13.21 | 2398.65 |
4532 | 2009.11.04 13:20 | s/l | 2261 | 0.10 | 90.865 | 90.865 | 90.665 | -13.21 | 2385.44 |
4533 | 2009.11.04 13:20 | s/l | 2262 | 0.10 | 90.865 | 90.865 | 90.665 | -13.21 | 2372.23 |
4534 | 2009.11.04 13:20 | s/l | 2266 | 0.10 | 90.875 | 90.875 | 90.675 | -13.20 | 2359.03 |
4535 | 2009.11.04 13:20 | s/l | 2267 | 0.10 | 90.875 | 90.875 | 90.675 | -13.20 | 2345.83 |
4536 | 2009.11.04 13:20 | s/l | 2268 | 0.10 | 90.875 | 90.875 | 90.675 | -13.20 | 2332.63 |
4537 | 2009.11.04 13:20 | sell | 2299 | 0.10 | 90.858 | 90.978 | 90.778 | ||
4538 | 2009.11.04 13:20 | sell | 2300 | 0.10 | 90.858 | 90.978 | 90.778 | ||
4539 | 2009.11.04 13:20 | sell | 2301 | 0.10 | 90.858 | 90.978 | 90.778 | ||
4540 | 2009.11.04 13:22 | sell | 2302 | 0.10 | 90.847 | 90.967 | 90.767 | ||
4541 | 2009.11.04 13:22 | sell | 2303 | 0.10 | 90.847 | 90.967 | 90.767 | ||
4542 | 2009.11.04 13:22 | sell | 2304 | 0.10 | 90.847 | 90.967 | 90.767 | ||
4543 | 2009.11.04 13:25 | sell | 2305 | 0.10 | 90.853 | 90.973 | 90.773 | ||
4544 | 2009.11.04 13:25 | sell | 2306 | 0.10 | 90.853 | 90.973 | 90.773 | ||
4545 | 2009.11.04 13:25 | sell | 2307 | 0.10 | 90.853 | 90.973 | 90.773 | ||
4546 | 2009.11.04 13:27 | sell | 2308 | 0.10 | 90.837 | 90.957 | 90.757 | ||
4547 | 2009.11.04 13:27 | sell | 2309 | 0.10 | 90.837 | 90.957 | 90.757 | ||
4548 | 2009.11.04 13:27 | sell | 2310 | 0.10 | 90.837 | 90.957 | 90.757 | ||
4549 | 2009.11.04 13:32 | sell | 2311 | 0.10 | 90.840 | 90.960 | 90.760 | ||
4550 | 2009.11.04 13:32 | sell | 2312 | 0.10 | 90.840 | 90.960 | 90.760 | ||
4551 | 2009.11.04 13:32 | sell | 2313 | 0.10 | 90.840 | 90.960 | 90.760 | ||
4552 | 2009.11.04 13:35 | sell | 2314 | 0.10 | 90.852 | 90.972 | 90.772 | ||
4553 | 2009.11.04 13:35 | sell | 2315 | 0.10 | 90.852 | 90.972 | 90.772 | ||
4554 | 2009.11.04 13:35 | sell | 2316 | 0.10 | 90.852 | 90.972 | 90.772 | ||
4555 | 2009.11.04 13:37 | sell | 2317 | 0.10 | 90.828 | 90.948 | 90.748 | ||
4556 | 2009.11.04 13:37 | sell | 2318 | 0.10 | 90.828 | 90.948 | 90.748 | ||
4557 | 2009.11.04 13:37 | sell | 2319 | 0.10 | 90.828 | 90.948 | 90.748 | ||
4558 | 2009.11.04 13:40 | s/l | 2254 | 0.10 | 90.905 | 90.905 | 90.705 | -13.20 | 2319.43 |
4559 | 2009.11.04 13:40 | s/l | 2255 | 0.10 | 90.905 | 90.905 | 90.705 | -13.20 | 2306.23 |
4560 | 2009.11.04 13:40 | s/l | 2256 | 0.10 | 90.905 | 90.905 | 90.705 | -13.20 | 2293.03 |
4561 | 2009.11.04 13:40 | s/l | 2263 | 0.10 | 90.885 | 90.885 | 90.685 | -13.20 | 2279.83 |
4562 | 2009.11.04 13:40 | s/l | 2264 | 0.10 | 90.885 | 90.885 | 90.685 | -13.20 | 2266.63 |
4563 | 2009.11.04 13:40 | s/l | 2265 | 0.10 | 90.885 | 90.885 | 90.685 | -13.20 | 2253.43 |
4564 | 2009.11.04 13:40 | s/l | 2269 | 0.10 | 90.905 | 90.905 | 90.705 | -13.20 | 2240.23 |
4565 | 2009.11.04 13:40 | s/l | 2270 | 0.10 | 90.905 | 90.905 | 90.705 | -13.20 | 2227.03 |
4566 | 2009.11.04 13:40 | s/l | 2271 | 0.10 | 90.905 | 90.905 | 90.705 | -13.20 | 2213.83 |
4567 | 2009.11.04 13:40 | sell | 2320 | 0.10 | 90.887 | 91.007 | 90.807 | ||
4568 | 2009.11.04 13:40 | sell | 2321 | 0.10 | 90.887 | 91.007 | 90.807 | ||
4569 | 2009.11.04 13:40 | sell | 2322 | 0.10 | 90.887 | 91.007 | 90.807 | ||
4570 | 2009.11.04 13:42 | sell | 2323 | 0.10 | 90.875 | 90.995 | 90.795 | ||
4571 | 2009.11.04 13:42 | sell | 2324 | 0.10 | 90.875 | 90.995 | 90.795 | ||
4572 | 2009.11.04 13:42 | sell | 2325 | 0.10 | 90.875 | 90.995 | 90.795 | ||
4573 | 2009.11.04 13:45 | s/l | 2221 | 0.10 | 90.912 | 90.912 | 90.712 | -13.19 | 2200.64 |
4574 | 2009.11.04 13:45 | s/l | 2222 | 0.10 | 90.912 | 90.912 | 90.712 | -13.19 | 2187.45 |
4575 | 2009.11.04 13:45 | s/l | 2223 | 0.10 | 90.912 | 90.912 | 90.712 | -13.19 | 2174.26 |
4576 | 2009.11.04 13:45 | s/l | 2227 | 0.10 | 90.928 | 90.928 | 90.728 | -13.19 | 2161.07 |
4577 | 2009.11.04 13:45 | s/l | 2228 | 0.10 | 90.928 | 90.928 | 90.728 | -13.19 | 2147.88 |
4578 | 2009.11.04 13:45 | s/l | 2229 | 0.10 | 90.928 | 90.928 | 90.728 | -13.19 | 2134.69 |
4579 | 2009.11.04 13:45 | s/l | 2248 | 0.10 | 90.934 | 90.934 | 90.734 | -13.19 | 2121.50 |
4580 | 2009.11.04 13:45 | s/l | 2249 | 0.10 | 90.934 | 90.934 | 90.734 | -13.19 | 2108.31 |
4581 | 2009.11.04 13:45 | s/l | 2250 | 0.10 | 90.934 | 90.934 | 90.734 | -13.19 | 2095.12 |
4582 | 2009.11.04 13:45 | s/l | 2257 | 0.10 | 90.915 | 90.915 | 90.715 | -13.19 | 2081.93 |
4583 | 2009.11.04 13:45 | s/l | 2258 | 0.10 | 90.915 | 90.915 | 90.715 | -13.19 | 2068.74 |
4584 | 2009.11.04 13:45 | s/l | 2259 | 0.10 | 90.915 | 90.915 | 90.715 | -13.19 | 2055.55 |
4585 | 2009.11.04 13:45 | s/l | 2278 | 0.10 | 90.924 | 90.924 | 90.724 | -13.19 | 2042.36 |
4586 | 2009.11.04 13:45 | s/l | 2279 | 0.10 | 90.924 | 90.924 | 90.724 | -13.19 | 2029.17 |
4587 | 2009.11.04 13:45 | s/l | 2280 | 0.10 | 90.924 | 90.924 | 90.724 | -13.19 | 2015.98 |
4588 | 2009.11.04 13:45 | s/l | 2281 | 0.10 | 90.930 | 90.930 | 90.730 | -13.19 | 2002.79 |
4589 | 2009.11.04 13:45 | s/l | 2282 | 0.10 | 90.930 | 90.930 | 90.730 | -13.19 | 1989.60 |
4590 | 2009.11.04 13:45 | s/l | 2283 | 0.10 | 90.930 | 90.930 | 90.730 | -13.19 | 1976.41 |
4591 | 2009.11.04 13:45 | s/l | 2284 | 0.10 | 90.919 | 90.919 | 90.719 | -13.19 | 1963.22 |
4592 | 2009.11.04 13:45 | s/l | 2285 | 0.10 | 90.919 | 90.919 | 90.719 | -13.19 | 1950.03 |
4593 | 2009.11.04 13:45 | s/l | 2286 | 0.10 | 90.919 | 90.919 | 90.719 | -13.19 | 1936.84 |
4594 | 2009.11.04 13:45 | s/l | 2290 | 0.10 | 90.940 | 90.940 | 90.740 | -13.19 | 1923.65 |
4595 | 2009.11.04 13:45 | s/l | 2291 | 0.10 | 90.940 | 90.940 | 90.740 | -13.19 | 1910.46 |
4596 | 2009.11.04 13:45 | s/l | 2292 | 0.10 | 90.940 | 90.940 | 90.740 | -13.19 | 1897.27 |
4597 | 2009.11.04 13:45 | sell | 2326 | 0.10 | 90.923 | 91.043 | 90.843 | ||
4598 | 2009.11.04 13:45 | sell | 2327 | 0.10 | 90.923 | 91.043 | 90.843 | ||
4599 | 2009.11.04 13:45 | sell | 2328 | 0.10 | 90.923 | 91.043 | 90.843 | ||
4600 | 2009.11.04 13:47 | sell | 2329 | 0.10 | 90.911 | 91.031 | 90.831 | ||
4601 | 2009.11.04 13:47 | sell | 2330 | 0.10 | 90.911 | 91.031 | 90.831 | ||
4602 | 2009.11.04 13:47 | sell | 2331 | 0.10 | 90.911 | 91.031 | 90.831 | ||
4603 | 2009.11.04 13:50 | s/l | 2224 | 0.10 | 90.945 | 90.945 | 90.745 | -13.19 | 1884.08 |
4604 | 2009.11.04 13:50 | s/l | 2225 | 0.10 | 90.945 | 90.945 | 90.745 | -13.19 | 1870.89 |
4605 | 2009.11.04 13:50 | s/l | 2226 | 0.10 | 90.945 | 90.945 | 90.745 | -13.19 | 1857.70 |
4606 | 2009.11.04 13:50 | s/l | 2239 | 0.10 | 90.964 | 90.964 | 90.764 | -13.19 | 1844.51 |
4607 | 2009.11.04 13:50 | s/l | 2240 | 0.10 | 90.964 | 90.964 | 90.764 | -13.19 | 1831.32 |
4608 | 2009.11.04 13:50 | s/l | 2241 | 0.10 | 90.964 | 90.964 | 90.764 | -13.19 | 1818.13 |
4609 | 2009.11.04 13:50 | s/l | 2242 | 0.10 | 90.954 | 90.954 | 90.754 | -13.19 | 1804.94 |
4610 | 2009.11.04 13:50 | s/l | 2243 | 0.10 | 90.954 | 90.954 | 90.754 | -13.19 | 1791.75 |
4611 | 2009.11.04 13:50 | s/l | 2244 | 0.10 | 90.954 | 90.954 | 90.754 | -13.19 | 1778.56 |
4612 | 2009.11.04 13:50 | s/l | 2251 | 0.10 | 90.944 | 90.944 | 90.744 | -13.19 | 1765.37 |
4613 | 2009.11.04 13:50 | s/l | 2252 | 0.10 | 90.944 | 90.944 | 90.744 | -13.19 | 1752.18 |
4614 | 2009.11.04 13:50 | s/l | 2253 | 0.10 | 90.944 | 90.944 | 90.744 | -13.19 | 1738.99 |
4615 | 2009.11.04 13:50 | s/l | 2272 | 0.10 | 90.954 | 90.954 | 90.754 | -13.19 | 1725.80 |
4616 | 2009.11.04 13:50 | s/l | 2273 | 0.10 | 90.954 | 90.954 | 90.754 | -13.19 | 1712.61 |
4617 | 2009.11.04 13:50 | s/l | 2274 | 0.10 | 90.954 | 90.954 | 90.754 | -13.19 | 1699.42 |
4618 | 2009.11.04 13:50 | s/l | 2275 | 0.10 | 90.955 | 90.955 | 90.755 | -13.19 | 1686.23 |
4619 | 2009.11.04 13:50 | s/l | 2276 | 0.10 | 90.955 | 90.955 | 90.755 | -13.19 | 1673.04 |
4620 | 2009.11.04 13:50 | s/l | 2277 | 0.10 | 90.955 | 90.955 | 90.755 | -13.19 | 1659.85 |
4621 | 2009.11.04 13:50 | s/l | 2287 | 0.10 | 90.946 | 90.946 | 90.746 | -13.19 | 1646.66 |
4622 | 2009.11.04 13:50 | s/l | 2288 | 0.10 | 90.946 | 90.946 | 90.746 | -13.19 | 1633.47 |
4623 | 2009.11.04 13:50 | s/l | 2289 | 0.10 | 90.946 | 90.946 | 90.746 | -13.19 | 1620.28 |
4624 | 2009.11.04 13:50 | s/l | 2293 | 0.10 | 90.962 | 90.962 | 90.762 | -13.19 | 1607.09 |
4625 | 2009.11.04 13:50 | s/l | 2294 | 0.10 | 90.962 | 90.962 | 90.762 | -13.19 | 1593.90 |
4626 | 2009.11.04 13:50 | s/l | 2295 | 0.10 | 90.962 | 90.962 | 90.762 | -13.19 | 1580.71 |
4627 | 2009.11.04 13:50 | s/l | 2296 | 0.10 | 90.957 | 90.957 | 90.757 | -13.19 | 1567.52 |
4628 | 2009.11.04 13:50 | s/l | 2297 | 0.10 | 90.957 | 90.957 | 90.757 | -13.19 | 1554.33 |
4629 | 2009.11.04 13:50 | s/l | 2298 | 0.10 | 90.957 | 90.957 | 90.757 | -13.19 | 1541.14 |
4630 | 2009.11.04 13:50 | s/l | 2299 | 0.10 | 90.978 | 90.978 | 90.778 | -13.19 | 1527.95 |
4631 | 2009.11.04 13:50 | s/l | 2300 | 0.10 | 90.978 | 90.978 | 90.778 | -13.19 | 1514.76 |
4632 | 2009.11.04 13:50 | s/l | 2301 | 0.10 | 90.978 | 90.978 | 90.778 | -13.19 | 1501.57 |
4633 | 2009.11.04 13:50 | s/l | 2302 | 0.10 | 90.967 | 90.967 | 90.767 | -13.19 | 1488.38 |
4634 | 2009.11.04 13:50 | s/l | 2303 | 0.10 | 90.967 | 90.967 | 90.767 | -13.19 | 1475.19 |
4635 | 2009.11.04 13:50 | s/l | 2304 | 0.10 | 90.967 | 90.967 | 90.767 | -13.19 | 1462.00 |
4636 | 2009.11.04 13:50 | s/l | 2305 | 0.10 | 90.973 | 90.973 | 90.773 | -13.19 | 1448.81 |
4637 | 2009.11.04 13:50 | s/l | 2306 | 0.10 | 90.973 | 90.973 | 90.773 | -13.19 | 1435.62 |
4638 | 2009.11.04 13:50 | s/l | 2307 | 0.10 | 90.973 | 90.973 | 90.773 | -13.19 | 1422.43 |
4639 | 2009.11.04 13:50 | s/l | 2308 | 0.10 | 90.957 | 90.957 | 90.757 | -13.19 | 1409.24 |
4640 | 2009.11.04 13:50 | s/l | 2309 | 0.10 | 90.957 | 90.957 | 90.757 | -13.19 | 1396.05 |
4641 | 2009.11.04 13:50 | s/l | 2310 | 0.10 | 90.957 | 90.957 | 90.757 | -13.19 | 1382.86 |
4642 | 2009.11.04 13:50 | s/l | 2311 | 0.10 | 90.960 | 90.960 | 90.760 | -13.19 | 1369.67 |
4643 | 2009.11.04 13:50 | s/l | 2312 | 0.10 | 90.960 | 90.960 | 90.760 | -13.19 | 1356.48 |
4644 | 2009.11.04 13:50 | s/l | 2313 | 0.10 | 90.960 | 90.960 | 90.760 | -13.19 | 1343.29 |
4645 | 2009.11.04 13:50 | s/l | 2314 | 0.10 | 90.972 | 90.972 | 90.772 | -13.19 | 1330.10 |
4646 | 2009.11.04 13:50 | s/l | 2315 | 0.10 | 90.972 | 90.972 | 90.772 | -13.19 | 1316.91 |
4647 | 2009.11.04 13:50 | s/l | 2316 | 0.10 | 90.972 | 90.972 | 90.772 | -13.19 | 1303.72 |
4648 | 2009.11.04 13:50 | s/l | 2317 | 0.10 | 90.948 | 90.948 | 90.748 | -13.19 | 1290.53 |
4649 | 2009.11.04 13:50 | s/l | 2318 | 0.10 | 90.948 | 90.948 | 90.748 | -13.19 | 1277.34 |
4650 | 2009.11.04 13:50 | s/l | 2319 | 0.10 | 90.948 | 90.948 | 90.748 | -13.19 | 1264.15 |
4651 | 2009.11.04 13:50 | sell | 2332 | 0.10 | 90.958 | 91.078 | 90.878 | ||
4652 | 2009.11.04 13:50 | sell | 2333 | 0.10 | 90.958 | 91.078 | 90.878 | ||
4653 | 2009.11.04 13:50 | sell | 2334 | 0.10 | 90.958 | 91.078 | 90.878 | ||
4654 | 2009.11.04 13:52 | sell | 2335 | 0.10 | 90.934 | 91.054 | 90.854 | ||
4655 | 2009.11.04 13:52 | sell | 2336 | 0.10 | 90.934 | 91.054 | 90.854 | ||
4656 | 2009.11.04 13:52 | sell | 2337 | 0.10 | 90.934 | 91.054 | 90.854 | ||
4657 | 2009.11.04 13:55 | sell | 2338 | 0.10 | 90.946 | 91.066 | 90.866 | ||
4658 | 2009.11.04 13:55 | sell | 2339 | 0.10 | 90.946 | 91.066 | 90.866 | ||
4659 | 2009.11.04 13:55 | sell | 2340 | 0.10 | 90.946 | 91.066 | 90.866 | ||
4660 | 2009.11.04 13:57 | sell | 2341 | 0.10 | 90.911 | 91.031 | 90.831 | ||
4661 | 2009.11.04 13:57 | sell | 2342 | 0.10 | 90.911 | 91.031 | 90.831 | ||
4662 | 2009.11.04 13:57 | sell | 2343 | 0.10 | 90.911 | 91.031 | 90.831 | ||
4663 | 2009.11.04 13:59 | sell | 2344 | 0.10 | 90.932 | 91.052 | 90.852 | ||
4664 | 2009.11.04 13:59 | sell | 2345 | 0.10 | 90.932 | 91.052 | 90.852 | ||
4665 | 2009.11.04 13:59 | sell | 2346 | 0.10 | 90.932 | 91.052 | 90.852 | ||
4666 | 2009.11.04 14:00 | sell | 2347 | 0.10 | 90.933 | 91.053 | 90.853 | ||
4667 | 2009.11.04 14:00 | sell | 2348 | 0.10 | 90.933 | 91.053 | 90.853 | ||
4668 | 2009.11.04 14:00 | sell | 2349 | 0.10 | 90.933 | 91.053 | 90.853 | ||
4669 | 2009.11.04 14:02 | s/l | 2323 | 0.10 | 90.995 | 90.995 | 90.795 | -13.19 | 1250.96 |
4670 | 2009.11.04 14:02 | s/l | 2324 | 0.10 | 90.995 | 90.995 | 90.795 | -13.19 | 1237.77 |
4671 | 2009.11.04 14:02 | s/l | 2325 | 0.10 | 90.995 | 90.995 | 90.795 | -13.19 | 1224.58 |
4672 | 2009.11.04 14:02 | sell | 2350 | 0.10 | 90.982 | 91.102 | 90.902 | ||
4673 | 2009.11.04 14:02 | sell | 2351 | 0.10 | 90.982 | 91.102 | 90.902 | ||
4674 | 2009.11.04 14:02 | sell | 2352 | 0.10 | 90.982 | 91.102 | 90.902 | ||
4675 | 2009.11.04 14:05 | sell | 2353 | 0.10 | 90.971 | 91.091 | 90.891 | ||
4676 | 2009.11.04 14:05 | sell | 2354 | 0.10 | 90.971 | 91.091 | 90.891 | ||
4677 | 2009.11.04 14:05 | sell | 2355 | 0.10 | 90.971 | 91.091 | 90.891 | ||
4678 | 2009.11.04 14:07 | s/l | 2320 | 0.10 | 91.007 | 91.007 | 90.807 | -13.18 | 1211.40 |
4679 | 2009.11.04 14:07 | s/l | 2321 | 0.10 | 91.007 | 91.007 | 90.807 | -13.18 | 1198.22 |
4680 | 2009.11.04 14:07 | s/l | 2322 | 0.10 | 91.007 | 91.007 | 90.807 | -13.18 | 1185.04 |
4681 | 2009.11.04 14:07 | sell | 2356 | 0.10 | 90.993 | 91.113 | 90.913 | ||
4682 | 2009.11.04 14:07 | sell | 2357 | 0.10 | 90.993 | 91.113 | 90.913 | ||
4683 | 2009.11.04 14:07 | sell | 2358 | 0.10 | 90.993 | 91.113 | 90.913 | ||
4684 | 2009.11.04 14:10 | sell | 2359 | 0.10 | 90.949 | 91.069 | 90.869 | ||
4685 | 2009.11.04 14:10 | sell | 2360 | 0.10 | 90.949 | 91.069 | 90.869 | ||
4686 | 2009.11.04 14:10 | sell | 2361 | 0.10 | 90.949 | 91.069 | 90.869 | ||
4687 | 2009.11.04 14:12 | sell | 2362 | 0.10 | 90.960 | 91.080 | 90.880 | ||
4688 | 2009.11.04 14:12 | sell | 2363 | 0.10 | 90.960 | 91.080 | 90.880 | ||
4689 | 2009.11.04 14:12 | sell | 2364 | 0.10 | 90.960 | 91.080 | 90.880 | ||
4690 | 2009.11.04 14:15 | sell | 2365 | 0.10 | 90.916 | 91.036 | 90.836 | ||
4691 | 2009.11.04 14:15 | sell | 2366 | 0.10 | 90.916 | 91.036 | 90.836 | ||
4692 | 2009.11.04 14:15 | sell | 2367 | 0.10 | 90.916 | 91.036 | 90.836 | ||
4693 | 2009.11.04 14:17 | sell | 2368 | 0.10 | 90.927 | 91.047 | 90.847 | ||
4694 | 2009.11.04 14:17 | sell | 2369 | 0.10 | 90.927 | 91.047 | 90.847 | ||
4695 | 2009.11.04 14:17 | sell | 2370 | 0.10 | 90.927 | 91.047 | 90.847 | ||
4696 | 2009.11.04 14:20 | t/p | 2350 | 0.10 | 90.902 | 91.102 | 90.902 | 8.80 | 1193.84 |
4697 | 2009.11.04 14:20 | t/p | 2351 | 0.10 | 90.902 | 91.102 | 90.902 | 8.80 | 1202.64 |
4698 | 2009.11.04 14:20 | t/p | 2352 | 0.10 | 90.902 | 91.102 | 90.902 | 8.80 | 1211.44 |
4699 | 2009.11.04 14:20 | t/p | 2356 | 0.10 | 90.913 | 91.113 | 90.913 | 8.80 | 1220.24 |
4700 | 2009.11.04 14:20 | t/p | 2357 | 0.10 | 90.913 | 91.113 | 90.913 | 8.80 | 1229.04 |
4701 | 2009.11.04 14:20 | t/p | 2358 | 0.10 | 90.913 | 91.113 | 90.913 | 8.80 | 1237.84 |
4702 | 2009.11.04 14:20 | sell | 2371 | 0.10 | 90.872 | 90.992 | 90.792 | ||
4703 | 2009.11.04 14:20 | sell | 2372 | 0.10 | 90.872 | 90.992 | 90.792 | ||
4704 | 2009.11.04 14:20 | sell | 2373 | 0.10 | 90.872 | 90.992 | 90.792 | ||
4705 | 2009.11.04 14:22 | sell | 2374 | 0.10 | 90.894 | 91.014 | 90.814 | ||
4706 | 2009.11.04 14:22 | sell | 2375 | 0.10 | 90.894 | 91.014 | 90.814 | ||
4707 | 2009.11.04 14:22 | sell | 2376 | 0.10 | 90.894 | 91.014 | 90.814 | ||
4708 | 2009.11.04 14:25 | sell | 2377 | 0.10 | 90.883 | 91.003 | 90.803 | ||
4709 | 2009.11.04 14:25 | sell | 2378 | 0.10 | 90.883 | 91.003 | 90.803 | ||
4710 | 2009.11.04 14:25 | sell | 2379 | 0.10 | 90.883 | 91.003 | 90.803 | ||
4711 | 2009.11.04 14:27 | sell | 2380 | 0.10 | 90.916 | 91.036 | 90.836 | ||
4712 | 2009.11.04 14:27 | sell | 2381 | 0.10 | 90.916 | 91.036 | 90.836 | ||
4713 | 2009.11.04 14:27 | sell | 2382 | 0.10 | 90.916 | 91.036 | 90.836 | ||
4714 | 2009.11.04 14:27 | sell | 2383 | 0.10 | 90.899 | 91.019 | 90.819 | ||
4715 | 2009.11.04 14:27 | sell | 2384 | 0.10 | 90.899 | 91.019 | 90.819 | ||
4716 | 2009.11.04 14:27 | sell | 2385 | 0.10 | 90.899 | 91.019 | 90.819 | ||
4717 | 2009.11.04 14:30 | sell | 2386 | 0.10 | 90.900 | 91.020 | 90.820 | ||
4718 | 2009.11.04 14:30 | sell | 2387 | 0.10 | 90.900 | 91.020 | 90.820 | ||
4719 | 2009.11.04 14:30 | sell | 2388 | 0.10 | 90.900 | 91.020 | 90.820 | ||
4720 | 2009.11.04 14:32 | sell | 2389 | 0.10 | 90.907 | 91.027 | 90.827 | ||
4721 | 2009.11.04 14:32 | sell | 2390 | 0.10 | 90.907 | 91.027 | 90.827 | ||
4722 | 2009.11.04 14:32 | sell | 2391 | 0.10 | 90.907 | 91.027 | 90.827 | ||
4723 | 2009.11.04 14:35 | sell | 2392 | 0.10 | 90.894 | 91.014 | 90.814 | ||
4724 | 2009.11.04 14:35 | sell | 2393 | 0.10 | 90.894 | 91.014 | 90.814 | ||
4725 | 2009.11.04 14:35 | sell | 2394 | 0.10 | 90.894 | 91.014 | 90.814 | ||
4726 | 2009.11.04 14:40 | t/p | 2353 | 0.10 | 90.891 | 91.091 | 90.891 | 8.80 | 1246.64 |
4727 | 2009.11.04 14:40 | t/p | 2354 | 0.10 | 90.891 | 91.091 | 90.891 | 8.80 | 1255.44 |
4728 | 2009.11.04 14:40 | t/p | 2355 | 0.10 | 90.891 | 91.091 | 90.891 | 8.80 | 1264.24 |
4729 | 2009.11.04 14:40 | sell | 2395 | 0.10 | 90.869 | 90.989 | 90.789 | ||
4730 | 2009.11.04 14:40 | sell | 2396 | 0.10 | 90.869 | 90.989 | 90.789 | ||
4731 | 2009.11.04 14:40 | sell | 2397 | 0.10 | 90.869 | 90.989 | 90.789 | ||
4732 | 2009.11.04 14:42 | sell | 2398 | 0.10 | 90.882 | 91.002 | 90.802 | ||
4733 | 2009.11.04 14:42 | sell | 2399 | 0.10 | 90.882 | 91.002 | 90.802 | ||
4734 | 2009.11.04 14:42 | sell | 2400 | 0.10 | 90.882 | 91.002 | 90.802 | ||
4735 | 2009.11.04 14:45 | t/p | 2332 | 0.10 | 90.878 | 91.078 | 90.878 | 8.81 | 1273.05 |
4736 | 2009.11.04 14:45 | t/p | 2333 | 0.10 | 90.878 | 91.078 | 90.878 | 8.81 | 1281.86 |
4737 | 2009.11.04 14:45 | t/p | 2334 | 0.10 | 90.878 | 91.078 | 90.878 | 8.81 | 1290.67 |
4738 | 2009.11.04 14:45 | t/p | 2335 | 0.10 | 90.854 | 91.054 | 90.854 | 8.81 | 1299.48 |
4739 | 2009.11.04 14:45 | t/p | 2336 | 0.10 | 90.854 | 91.054 | 90.854 | 8.81 | 1308.29 |
4740 | 2009.11.04 14:45 | t/p | 2337 | 0.10 | 90.854 | 91.054 | 90.854 | 8.81 | 1317.10 |
4741 | 2009.11.04 14:45 | t/p | 2338 | 0.10 | 90.866 | 91.066 | 90.866 | 8.81 | 1325.91 |
4742 | 2009.11.04 14:45 | t/p | 2339 | 0.10 | 90.866 | 91.066 | 90.866 | 8.81 | 1334.72 |
4743 | 2009.11.04 14:45 | t/p | 2340 | 0.10 | 90.866 | 91.066 | 90.866 | 8.81 | 1343.53 |
4744 | 2009.11.04 14:45 | t/p | 2344 | 0.10 | 90.852 | 91.052 | 90.852 | 8.81 | 1352.34 |
4745 | 2009.11.04 14:45 | t/p | 2345 | 0.10 | 90.852 | 91.052 | 90.852 | 8.81 | 1361.15 |
4746 | 2009.11.04 14:45 | t/p | 2346 | 0.10 | 90.852 | 91.052 | 90.852 | 8.81 | 1369.96 |
4747 | 2009.11.04 14:45 | t/p | 2347 | 0.10 | 90.853 | 91.053 | 90.853 | 8.81 | 1378.77 |
4748 | 2009.11.04 14:45 | t/p | 2348 | 0.10 | 90.853 | 91.053 | 90.853 | 8.81 | 1387.58 |
4749 | 2009.11.04 14:45 | t/p | 2349 | 0.10 | 90.853 | 91.053 | 90.853 | 8.81 | 1396.39 |
4750 | 2009.11.04 14:45 | t/p | 2359 | 0.10 | 90.869 | 91.069 | 90.869 | 8.81 | 1405.20 |
4751 | 2009.11.04 14:45 | t/p | 2360 | 0.10 | 90.869 | 91.069 | 90.869 | 8.81 | 1414.01 |
4752 | 2009.11.04 14:45 | t/p | 2361 | 0.10 | 90.869 | 91.069 | 90.869 | 8.81 | 1422.82 |
4753 | 2009.11.04 14:45 | t/p | 2362 | 0.10 | 90.880 | 91.080 | 90.880 | 8.81 | 1431.63 |
4754 | 2009.11.04 14:45 | t/p | 2363 | 0.10 | 90.880 | 91.080 | 90.880 | 8.81 | 1440.44 |
4755 | 2009.11.04 14:45 | t/p | 2364 | 0.10 | 90.880 | 91.080 | 90.880 | 8.81 | 1449.25 |
4756 | 2009.11.04 14:45 | sell | 2401 | 0.10 | 90.832 | 90.952 | 90.752 | ||
4757 | 2009.11.04 14:45 | sell | 2402 | 0.10 | 90.832 | 90.952 | 90.752 | ||
4758 | 2009.11.04 14:45 | sell | 2403 | 0.10 | 90.832 | 90.952 | 90.752 | ||
4759 | 2009.11.04 14:47 | sell | 2404 | 0.10 | 90.844 | 90.964 | 90.764 | ||
4760 | 2009.11.04 14:47 | sell | 2405 | 0.10 | 90.844 | 90.964 | 90.764 | ||
4761 | 2009.11.04 14:47 | sell | 2406 | 0.10 | 90.844 | 90.964 | 90.764 | ||
4762 | 2009.11.04 14:50 | t/p | 2326 | 0.10 | 90.843 | 91.043 | 90.843 | 8.81 | 1458.06 |
4763 | 2009.11.04 14:50 | t/p | 2327 | 0.10 | 90.843 | 91.043 | 90.843 | 8.81 | 1466.87 |
4764 | 2009.11.04 14:50 | t/p | 2328 | 0.10 | 90.843 | 91.043 | 90.843 | 8.81 | 1475.68 |
4765 | 2009.11.04 14:50 | t/p | 2329 | 0.10 | 90.831 | 91.031 | 90.831 | 8.81 | 1484.49 |
4766 | 2009.11.04 14:50 | t/p | 2330 | 0.10 | 90.831 | 91.031 | 90.831 | 8.81 | 1493.30 |
4767 | 2009.11.04 14:50 | t/p | 2331 | 0.10 | 90.831 | 91.031 | 90.831 | 8.81 | 1502.11 |
4768 | 2009.11.04 14:50 | t/p | 2341 | 0.10 | 90.831 | 91.031 | 90.831 | 8.81 | 1510.92 |
4769 | 2009.11.04 14:50 | t/p | 2342 | 0.10 | 90.831 | 91.031 | 90.831 | 8.81 | 1519.73 |
4770 | 2009.11.04 14:50 | t/p | 2343 | 0.10 | 90.831 | 91.031 | 90.831 | 8.81 | 1528.54 |
4771 | 2009.11.04 14:50 | t/p | 2365 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 1537.35 |
4772 | 2009.11.04 14:50 | t/p | 2366 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 1546.16 |
4773 | 2009.11.04 14:50 | t/p | 2367 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 1554.97 |
4774 | 2009.11.04 14:50 | t/p | 2368 | 0.10 | 90.847 | 91.047 | 90.847 | 8.81 | 1563.78 |
4775 | 2009.11.04 14:50 | t/p | 2369 | 0.10 | 90.847 | 91.047 | 90.847 | 8.81 | 1572.59 |
4776 | 2009.11.04 14:50 | t/p | 2370 | 0.10 | 90.847 | 91.047 | 90.847 | 8.81 | 1581.40 |
4777 | 2009.11.04 14:50 | t/p | 2374 | 0.10 | 90.814 | 91.014 | 90.814 | 8.81 | 1590.21 |
4778 | 2009.11.04 14:50 | t/p | 2375 | 0.10 | 90.814 | 91.014 | 90.814 | 8.81 | 1599.02 |
4779 | 2009.11.04 14:50 | t/p | 2376 | 0.10 | 90.814 | 91.014 | 90.814 | 8.81 | 1607.83 |
4780 | 2009.11.04 14:50 | t/p | 2377 | 0.10 | 90.803 | 91.003 | 90.803 | 8.81 | 1616.64 |
4781 | 2009.11.04 14:50 | t/p | 2378 | 0.10 | 90.803 | 91.003 | 90.803 | 8.81 | 1625.45 |
4782 | 2009.11.04 14:50 | t/p | 2379 | 0.10 | 90.803 | 91.003 | 90.803 | 8.81 | 1634.26 |
4783 | 2009.11.04 14:50 | t/p | 2380 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 1643.07 |
4784 | 2009.11.04 14:50 | t/p | 2381 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 1651.88 |
4785 | 2009.11.04 14:50 | t/p | 2382 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 1660.69 |
4786 | 2009.11.04 14:50 | t/p | 2383 | 0.10 | 90.819 | 91.019 | 90.819 | 8.81 | 1669.50 |
4787 | 2009.11.04 14:50 | t/p | 2384 | 0.10 | 90.819 | 91.019 | 90.819 | 8.81 | 1678.31 |
4788 | 2009.11.04 14:50 | t/p | 2385 | 0.10 | 90.819 | 91.019 | 90.819 | 8.81 | 1687.12 |
4789 | 2009.11.04 14:50 | t/p | 2386 | 0.10 | 90.820 | 91.020 | 90.820 | 8.81 | 1695.93 |
4790 | 2009.11.04 14:50 | t/p | 2387 | 0.10 | 90.820 | 91.020 | 90.820 | 8.81 | 1704.74 |
4791 | 2009.11.04 14:50 | t/p | 2388 | 0.10 | 90.820 | 91.020 | 90.820 | 8.81 | 1713.55 |
4792 | 2009.11.04 14:50 | t/p | 2389 | 0.10 | 90.827 | 91.027 | 90.827 | 8.81 | 1722.36 |
4793 | 2009.11.04 14:50 | t/p | 2390 | 0.10 | 90.827 | 91.027 | 90.827 | 8.81 | 1731.17 |
4794 | 2009.11.04 14:50 | t/p | 2391 | 0.10 | 90.827 | 91.027 | 90.827 | 8.81 | 1739.98 |
4795 | 2009.11.04 14:50 | t/p | 2392 | 0.10 | 90.814 | 91.014 | 90.814 | 8.81 | 1748.79 |
4796 | 2009.11.04 14:50 | t/p | 2393 | 0.10 | 90.814 | 91.014 | 90.814 | 8.81 | 1757.60 |
4797 | 2009.11.04 14:50 | t/p | 2394 | 0.10 | 90.814 | 91.014 | 90.814 | 8.81 | 1766.41 |
4798 | 2009.11.04 14:50 | t/p | 2398 | 0.10 | 90.802 | 91.002 | 90.802 | 8.81 | 1775.22 |
4799 | 2009.11.04 14:50 | t/p | 2399 | 0.10 | 90.802 | 91.002 | 90.802 | 8.81 | 1784.03 |
4800 | 2009.11.04 14:50 | t/p | 2400 | 0.10 | 90.802 | 91.002 | 90.802 | 8.81 | 1792.84 |
4801 | 2009.11.04 14:50 | sell | 2407 | 0.10 | 90.782 | 90.902 | 90.702 | ||
4802 | 2009.11.04 14:50 | sell | 2408 | 0.10 | 90.782 | 90.902 | 90.702 | ||
4803 | 2009.11.04 14:50 | sell | 2409 | 0.10 | 90.782 | 90.902 | 90.702 | ||
4804 | 2009.11.04 14:52 | sell | 2410 | 0.10 | 90.807 | 90.927 | 90.727 | ||
4805 | 2009.11.04 14:52 | sell | 2411 | 0.10 | 90.807 | 90.927 | 90.727 | ||
4806 | 2009.11.04 14:52 | sell | 2412 | 0.10 | 90.807 | 90.927 | 90.727 | ||
4807 | 2009.11.04 14:55 | sell | 2413 | 0.10 | 90.794 | 90.914 | 90.714 | ||
4808 | 2009.11.04 14:55 | sell | 2414 | 0.10 | 90.794 | 90.914 | 90.714 | ||
4809 | 2009.11.04 14:55 | sell | 2415 | 0.10 | 90.794 | 90.914 | 90.714 | ||
4810 | 2009.11.04 14:57 | sell | 2416 | 0.10 | 90.832 | 90.952 | 90.752 | ||
4811 | 2009.11.04 14:57 | sell | 2417 | 0.10 | 90.832 | 90.952 | 90.752 | ||
4812 | 2009.11.04 14:57 | sell | 2418 | 0.10 | 90.832 | 90.952 | 90.752 | ||
4813 | 2009.11.04 14:59 | sell | 2419 | 0.10 | 90.798 | 90.918 | 90.718 | ||
4814 | 2009.11.04 14:59 | sell | 2420 | 0.10 | 90.798 | 90.918 | 90.718 | ||
4815 | 2009.11.04 14:59 | sell | 2421 | 0.10 | 90.798 | 90.918 | 90.718 | ||
4816 | 2009.11.04 15:00 | sell | 2422 | 0.10 | 90.799 | 90.919 | 90.719 | ||
4817 | 2009.11.04 15:00 | sell | 2423 | 0.10 | 90.799 | 90.919 | 90.719 | ||
4818 | 2009.11.04 15:00 | sell | 2424 | 0.10 | 90.799 | 90.919 | 90.719 | ||
4819 | 2009.11.04 15:02 | t/p | 2371 | 0.10 | 90.792 | 90.992 | 90.792 | 8.81 | 1801.65 |
4820 | 2009.11.04 15:02 | t/p | 2372 | 0.10 | 90.792 | 90.992 | 90.792 | 8.81 | 1810.46 |
4821 | 2009.11.04 15:02 | t/p | 2373 | 0.10 | 90.792 | 90.992 | 90.792 | 8.81 | 1819.27 |
4822 | 2009.11.04 15:02 | t/p | 2395 | 0.10 | 90.789 | 90.989 | 90.789 | 8.81 | 1828.08 |
4823 | 2009.11.04 15:02 | t/p | 2396 | 0.10 | 90.789 | 90.989 | 90.789 | 8.81 | 1836.89 |
4824 | 2009.11.04 15:02 | t/p | 2397 | 0.10 | 90.789 | 90.989 | 90.789 | 8.81 | 1845.70 |
4825 | 2009.11.04 15:02 | t/p | 2404 | 0.10 | 90.764 | 90.964 | 90.764 | 8.82 | 1854.52 |
4826 | 2009.11.04 15:02 | t/p | 2405 | 0.10 | 90.764 | 90.964 | 90.764 | 8.82 | 1863.34 |
4827 | 2009.11.04 15:02 | t/p | 2406 | 0.10 | 90.764 | 90.964 | 90.764 | 8.82 | 1872.16 |
4828 | 2009.11.04 15:02 | sell | 2425 | 0.10 | 90.734 | 90.854 | 90.654 | ||
4829 | 2009.11.04 15:02 | sell | 2426 | 0.10 | 90.734 | 90.854 | 90.654 | ||
4830 | 2009.11.04 15:02 | sell | 2427 | 0.10 | 90.734 | 90.854 | 90.654 | ||
4831 | 2009.11.04 15:05 | sell | 2428 | 0.10 | 90.748 | 90.868 | 90.668 | ||
4832 | 2009.11.04 15:05 | sell | 2429 | 0.10 | 90.748 | 90.868 | 90.668 | ||
4833 | 2009.11.04 15:05 | sell | 2430 | 0.10 | 90.748 | 90.868 | 90.668 | ||
4834 | 2009.11.04 15:07 | t/p | 2401 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 1880.98 |
4835 | 2009.11.04 15:07 | t/p | 2402 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 1889.80 |
4836 | 2009.11.04 15:07 | t/p | 2403 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 1898.62 |
4837 | 2009.11.04 15:07 | t/p | 2416 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 1907.44 |
4838 | 2009.11.04 15:07 | t/p | 2417 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 1916.26 |
4839 | 2009.11.04 15:07 | t/p | 2418 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 1925.08 |
4840 | 2009.11.04 15:07 | sell | 2431 | 0.10 | 90.721 | 90.841 | 90.641 | ||
4841 | 2009.11.04 15:07 | sell | 2432 | 0.10 | 90.721 | 90.841 | 90.641 | ||
4842 | 2009.11.04 15:07 | sell | 2433 | 0.10 | 90.721 | 90.841 | 90.641 | ||
4843 | 2009.11.04 15:10 | sell | 2434 | 0.10 | 90.788 | 90.908 | 90.708 | ||
4844 | 2009.11.04 15:10 | sell | 2435 | 0.10 | 90.788 | 90.908 | 90.708 | ||
4845 | 2009.11.04 15:10 | sell | 2436 | 0.10 | 90.788 | 90.908 | 90.708 | ||
4846 | 2009.11.04 15:12 | sell | 2437 | 0.10 | 90.774 | 90.894 | 90.694 | ||
4847 | 2009.11.04 15:12 | sell | 2438 | 0.10 | 90.774 | 90.894 | 90.694 | ||
4848 | 2009.11.04 15:12 | sell | 2439 | 0.10 | 90.774 | 90.894 | 90.694 | ||
4849 | 2009.11.04 15:15 | s/l | 2431 | 0.10 | 90.841 | 90.841 | 90.641 | -13.21 | 1911.87 |
4850 | 2009.11.04 15:15 | s/l | 2432 | 0.10 | 90.841 | 90.841 | 90.641 | -13.21 | 1898.66 |
4851 | 2009.11.04 15:15 | s/l | 2433 | 0.10 | 90.841 | 90.841 | 90.641 | -13.21 | 1885.45 |
4852 | 2009.11.04 15:15 | sell | 2440 | 0.10 | 90.828 | 90.948 | 90.748 | ||
4853 | 2009.11.04 15:15 | sell | 2441 | 0.10 | 90.828 | 90.948 | 90.748 | ||
4854 | 2009.11.04 15:15 | sell | 2442 | 0.10 | 90.828 | 90.948 | 90.748 | ||
4855 | 2009.11.04 15:17 | sell | 2443 | 0.10 | 90.815 | 90.935 | 90.735 | ||
4856 | 2009.11.04 15:17 | sell | 2444 | 0.10 | 90.815 | 90.935 | 90.735 | ||
4857 | 2009.11.04 15:17 | sell | 2445 | 0.10 | 90.815 | 90.935 | 90.735 | ||
4858 | 2009.11.04 15:20 | s/l | 2425 | 0.10 | 90.854 | 90.854 | 90.654 | -13.20 | 1872.25 |
4859 | 2009.11.04 15:20 | s/l | 2426 | 0.10 | 90.854 | 90.854 | 90.654 | -13.20 | 1859.05 |
4860 | 2009.11.04 15:20 | s/l | 2427 | 0.10 | 90.854 | 90.854 | 90.654 | -13.20 | 1845.85 |
4861 | 2009.11.04 15:20 | s/l | 2428 | 0.10 | 90.868 | 90.868 | 90.668 | -13.20 | 1832.65 |
4862 | 2009.11.04 15:20 | s/l | 2429 | 0.10 | 90.868 | 90.868 | 90.668 | -13.20 | 1819.45 |
4863 | 2009.11.04 15:20 | s/l | 2430 | 0.10 | 90.868 | 90.868 | 90.668 | -13.20 | 1806.25 |
4864 | 2009.11.04 15:20 | sell | 2446 | 0.10 | 90.868 | 90.988 | 90.788 | ||
4865 | 2009.11.04 15:20 | sell | 2447 | 0.10 | 90.868 | 90.988 | 90.788 | ||
4866 | 2009.11.04 15:20 | sell | 2448 | 0.10 | 90.868 | 90.988 | 90.788 | ||
4867 | 2009.11.04 15:22 | sell | 2449 | 0.10 | 90.841 | 90.961 | 90.761 | ||
4868 | 2009.11.04 15:22 | sell | 2450 | 0.10 | 90.841 | 90.961 | 90.761 | ||
4869 | 2009.11.04 15:22 | sell | 2451 | 0.10 | 90.841 | 90.961 | 90.761 | ||
4870 | 2009.11.04 15:25 | sell | 2452 | 0.10 | 90.855 | 90.975 | 90.775 | ||
4871 | 2009.11.04 15:25 | sell | 2453 | 0.10 | 90.855 | 90.975 | 90.775 | ||
4872 | 2009.11.04 15:25 | sell | 2454 | 0.10 | 90.855 | 90.975 | 90.775 | ||
4873 | 2009.11.04 15:27 | sell | 2455 | 0.10 | 90.815 | 90.935 | 90.735 | ||
4874 | 2009.11.04 15:27 | sell | 2456 | 0.10 | 90.815 | 90.935 | 90.735 | ||
4875 | 2009.11.04 15:27 | sell | 2457 | 0.10 | 90.815 | 90.935 | 90.735 | ||
4876 | 2009.11.04 15:27 | sell | 2458 | 0.10 | 90.802 | 90.922 | 90.722 | ||
4877 | 2009.11.04 15:27 | sell | 2459 | 0.10 | 90.802 | 90.922 | 90.722 | ||
4878 | 2009.11.04 15:27 | sell | 2460 | 0.10 | 90.802 | 90.922 | 90.722 | ||
4879 | 2009.11.04 15:30 | sell | 2461 | 0.10 | 90.803 | 90.923 | 90.723 | ||
4880 | 2009.11.04 15:30 | sell | 2462 | 0.10 | 90.803 | 90.923 | 90.723 | ||
4881 | 2009.11.04 15:30 | sell | 2463 | 0.10 | 90.803 | 90.923 | 90.723 | ||
4882 | 2009.11.04 15:32 | t/p | 2446 | 0.10 | 90.788 | 90.988 | 90.788 | 8.81 | 1815.06 |
4883 | 2009.11.04 15:32 | t/p | 2447 | 0.10 | 90.788 | 90.988 | 90.788 | 8.81 | 1823.87 |
4884 | 2009.11.04 15:32 | t/p | 2448 | 0.10 | 90.788 | 90.988 | 90.788 | 8.81 | 1832.68 |
4885 | 2009.11.04 15:32 | t/p | 2449 | 0.10 | 90.761 | 90.961 | 90.761 | 8.82 | 1841.50 |
4886 | 2009.11.04 15:32 | t/p | 2450 | 0.10 | 90.761 | 90.961 | 90.761 | 8.82 | 1850.32 |
4887 | 2009.11.04 15:32 | t/p | 2451 | 0.10 | 90.761 | 90.961 | 90.761 | 8.82 | 1859.14 |
4888 | 2009.11.04 15:32 | t/p | 2452 | 0.10 | 90.775 | 90.975 | 90.775 | 8.82 | 1867.96 |
4889 | 2009.11.04 15:32 | t/p | 2453 | 0.10 | 90.775 | 90.975 | 90.775 | 8.82 | 1876.78 |
4890 | 2009.11.04 15:32 | t/p | 2454 | 0.10 | 90.775 | 90.975 | 90.775 | 8.82 | 1885.60 |
4891 | 2009.11.04 15:32 | sell | 2464 | 0.10 | 90.737 | 90.857 | 90.657 | ||
4892 | 2009.11.04 15:32 | sell | 2465 | 0.10 | 90.737 | 90.857 | 90.657 | ||
4893 | 2009.11.04 15:32 | sell | 2466 | 0.10 | 90.737 | 90.857 | 90.657 | ||
4894 | 2009.11.04 15:35 | sell | 2467 | 0.10 | 90.748 | 90.868 | 90.668 | ||
4895 | 2009.11.04 15:35 | sell | 2468 | 0.10 | 90.748 | 90.868 | 90.668 | ||
4896 | 2009.11.04 15:35 | sell | 2469 | 0.10 | 90.748 | 90.868 | 90.668 | ||
4897 | 2009.11.04 15:37 | t/p | 2440 | 0.10 | 90.748 | 90.948 | 90.748 | 8.82 | 1894.42 |
4898 | 2009.11.04 15:37 | t/p | 2441 | 0.10 | 90.748 | 90.948 | 90.748 | 8.82 | 1903.24 |
4899 | 2009.11.04 15:37 | t/p | 2442 | 0.10 | 90.748 | 90.948 | 90.748 | 8.82 | 1912.06 |
4900 | 2009.11.04 15:37 | sell | 2470 | 0.10 | 90.727 | 90.847 | 90.647 | ||
4901 | 2009.11.04 15:37 | sell | 2471 | 0.10 | 90.727 | 90.847 | 90.647 | ||
4902 | 2009.11.04 15:37 | sell | 2472 | 0.10 | 90.727 | 90.847 | 90.647 | ||
4903 | 2009.11.04 15:40 | sell | 2473 | 0.10 | 90.779 | 90.899 | 90.699 | ||
4904 | 2009.11.04 15:40 | sell | 2474 | 0.10 | 90.779 | 90.899 | 90.699 | ||
4905 | 2009.11.04 15:40 | sell | 2475 | 0.10 | 90.779 | 90.899 | 90.699 | ||
4906 | 2009.11.04 15:42 | sell | 2476 | 0.10 | 90.769 | 90.889 | 90.689 | ||
4907 | 2009.11.04 15:42 | sell | 2477 | 0.10 | 90.769 | 90.889 | 90.689 | ||
4908 | 2009.11.04 15:42 | sell | 2478 | 0.10 | 90.769 | 90.889 | 90.689 | ||
4909 | 2009.11.04 15:45 | sell | 2479 | 0.10 | 90.811 | 90.931 | 90.731 | ||
4910 | 2009.11.04 15:45 | sell | 2480 | 0.10 | 90.811 | 90.931 | 90.731 | ||
4911 | 2009.11.04 15:45 | sell | 2481 | 0.10 | 90.811 | 90.931 | 90.731 | ||
4912 | 2009.11.04 15:47 | sell | 2482 | 0.10 | 90.800 | 90.920 | 90.720 | ||
4913 | 2009.11.04 15:47 | sell | 2483 | 0.10 | 90.800 | 90.920 | 90.720 | ||
4914 | 2009.11.04 15:47 | sell | 2484 | 0.10 | 90.800 | 90.920 | 90.720 | ||
4915 | 2009.11.04 15:50 | s/l | 2464 | 0.10 | 90.857 | 90.857 | 90.657 | -13.21 | 1898.85 |
4916 | 2009.11.04 15:50 | s/l | 2465 | 0.10 | 90.857 | 90.857 | 90.657 | -13.21 | 1885.64 |
4917 | 2009.11.04 15:50 | s/l | 2466 | 0.10 | 90.857 | 90.857 | 90.657 | -13.21 | 1872.43 |
4918 | 2009.11.04 15:50 | s/l | 2470 | 0.10 | 90.847 | 90.847 | 90.647 | -13.21 | 1859.22 |
4919 | 2009.11.04 15:50 | s/l | 2471 | 0.10 | 90.847 | 90.847 | 90.647 | -13.21 | 1846.01 |
4920 | 2009.11.04 15:50 | s/l | 2472 | 0.10 | 90.847 | 90.847 | 90.647 | -13.21 | 1832.80 |
4921 | 2009.11.04 15:50 | sell | 2485 | 0.10 | 90.842 | 90.962 | 90.762 | ||
4922 | 2009.11.04 15:50 | sell | 2486 | 0.10 | 90.842 | 90.962 | 90.762 | ||
4923 | 2009.11.04 15:50 | sell | 2487 | 0.10 | 90.842 | 90.962 | 90.762 | ||
4924 | 2009.11.04 15:52 | sell | 2488 | 0.10 | 90.821 | 90.941 | 90.741 | ||
4925 | 2009.11.04 15:52 | sell | 2489 | 0.10 | 90.821 | 90.941 | 90.741 | ||
4926 | 2009.11.04 15:52 | sell | 2490 | 0.10 | 90.821 | 90.941 | 90.741 | ||
4927 | 2009.11.04 15:55 | sell | 2491 | 0.10 | 90.832 | 90.952 | 90.752 | ||
4928 | 2009.11.04 15:55 | sell | 2492 | 0.10 | 90.832 | 90.952 | 90.752 | ||
4929 | 2009.11.04 15:55 | sell | 2493 | 0.10 | 90.832 | 90.952 | 90.752 | ||
4930 | 2009.11.04 15:57 | sell | 2494 | 0.10 | 90.800 | 90.920 | 90.720 | ||
4931 | 2009.11.04 15:57 | sell | 2495 | 0.10 | 90.800 | 90.920 | 90.720 | ||
4932 | 2009.11.04 15:57 | sell | 2496 | 0.10 | 90.800 | 90.920 | 90.720 | ||
4933 | 2009.11.04 15:59 | sell | 2497 | 0.10 | 90.837 | 90.957 | 90.757 | ||
4934 | 2009.11.04 15:59 | sell | 2498 | 0.10 | 90.837 | 90.957 | 90.757 | ||
4935 | 2009.11.04 15:59 | sell | 2499 | 0.10 | 90.837 | 90.957 | 90.757 | ||
4936 | 2009.11.04 16:00 | sell | 2500 | 0.10 | 90.833 | 90.953 | 90.753 | ||
4937 | 2009.11.04 16:00 | sell | 2501 | 0.10 | 90.833 | 90.953 | 90.753 | ||
4938 | 2009.11.04 16:00 | sell | 2502 | 0.10 | 90.833 | 90.953 | 90.753 | ||
4939 | 2009.11.04 16:03 | t/p | 2485 | 0.10 | 90.762 | 90.962 | 90.762 | 8.81 | 1841.61 |
4940 | 2009.11.04 16:03 | t/p | 2486 | 0.10 | 90.762 | 90.962 | 90.762 | 8.81 | 1850.42 |
4941 | 2009.11.04 16:03 | t/p | 2487 | 0.10 | 90.762 | 90.962 | 90.762 | 8.81 | 1859.23 |
4942 | 2009.11.04 16:03 | sell | 2503 | 0.10 | 90.741 | 90.861 | 90.661 | ||
4943 | 2009.11.04 16:03 | sell | 2504 | 0.10 | 90.741 | 90.861 | 90.661 | ||
4944 | 2009.11.04 16:03 | sell | 2505 | 0.10 | 90.741 | 90.861 | 90.661 | ||
4945 | 2009.11.04 16:06 | sell | 2506 | 0.10 | 90.764 | 90.884 | 90.684 | ||
4946 | 2009.11.04 16:06 | sell | 2507 | 0.10 | 90.764 | 90.884 | 90.684 | ||
4947 | 2009.11.04 16:06 | sell | 2508 | 0.10 | 90.764 | 90.884 | 90.684 | ||
4948 | 2009.11.04 16:10 | t/p | 2407 | 0.10 | 90.702 | 90.902 | 90.702 | 8.82 | 1868.05 |
4949 | 2009.11.04 16:10 | t/p | 2408 | 0.10 | 90.702 | 90.902 | 90.702 | 8.82 | 1876.87 |
4950 | 2009.11.04 16:10 | t/p | 2409 | 0.10 | 90.702 | 90.902 | 90.702 | 8.82 | 1885.69 |
4951 | 2009.11.04 16:10 | t/p | 2410 | 0.10 | 90.727 | 90.927 | 90.727 | 8.82 | 1894.51 |
4952 | 2009.11.04 16:10 | t/p | 2411 | 0.10 | 90.727 | 90.927 | 90.727 | 8.82 | 1903.33 |
4953 | 2009.11.04 16:10 | t/p | 2412 | 0.10 | 90.727 | 90.927 | 90.727 | 8.82 | 1912.15 |
4954 | 2009.11.04 16:10 | t/p | 2413 | 0.10 | 90.714 | 90.914 | 90.714 | 8.82 | 1920.97 |
4955 | 2009.11.04 16:10 | t/p | 2414 | 0.10 | 90.714 | 90.914 | 90.714 | 8.82 | 1929.79 |
4956 | 2009.11.04 16:10 | t/p | 2415 | 0.10 | 90.714 | 90.914 | 90.714 | 8.82 | 1938.61 |
4957 | 2009.11.04 16:10 | t/p | 2419 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 1947.43 |
4958 | 2009.11.04 16:10 | t/p | 2420 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 1956.25 |
4959 | 2009.11.04 16:10 | t/p | 2421 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 1965.07 |
4960 | 2009.11.04 16:10 | t/p | 2422 | 0.10 | 90.719 | 90.919 | 90.719 | 8.82 | 1973.89 |
4961 | 2009.11.04 16:10 | t/p | 2423 | 0.10 | 90.719 | 90.919 | 90.719 | 8.82 | 1982.71 |
4962 | 2009.11.04 16:10 | t/p | 2424 | 0.10 | 90.719 | 90.919 | 90.719 | 8.82 | 1991.53 |
4963 | 2009.11.04 16:10 | t/p | 2434 | 0.10 | 90.708 | 90.908 | 90.708 | 8.83 | 2000.36 |
4964 | 2009.11.04 16:10 | t/p | 2435 | 0.10 | 90.708 | 90.908 | 90.708 | 8.83 | 2009.19 |
4965 | 2009.11.04 16:10 | t/p | 2436 | 0.10 | 90.708 | 90.908 | 90.708 | 8.83 | 2018.02 |
4966 | 2009.11.04 16:10 | t/p | 2437 | 0.10 | 90.694 | 90.894 | 90.694 | 8.82 | 2026.84 |
4967 | 2009.11.04 16:10 | t/p | 2438 | 0.10 | 90.694 | 90.894 | 90.694 | 8.82 | 2035.66 |
4968 | 2009.11.04 16:10 | t/p | 2439 | 0.10 | 90.694 | 90.894 | 90.694 | 8.82 | 2044.48 |
4969 | 2009.11.04 16:10 | t/p | 2443 | 0.10 | 90.735 | 90.935 | 90.735 | 8.82 | 2053.30 |
4970 | 2009.11.04 16:10 | t/p | 2444 | 0.10 | 90.735 | 90.935 | 90.735 | 8.82 | 2062.12 |
4971 | 2009.11.04 16:10 | t/p | 2445 | 0.10 | 90.735 | 90.935 | 90.735 | 8.82 | 2070.94 |
4972 | 2009.11.04 16:10 | t/p | 2455 | 0.10 | 90.735 | 90.935 | 90.735 | 8.82 | 2079.76 |
4973 | 2009.11.04 16:10 | t/p | 2456 | 0.10 | 90.735 | 90.935 | 90.735 | 8.82 | 2088.58 |
4974 | 2009.11.04 16:10 | t/p | 2457 | 0.10 | 90.735 | 90.935 | 90.735 | 8.82 | 2097.40 |
4975 | 2009.11.04 16:10 | t/p | 2458 | 0.10 | 90.722 | 90.922 | 90.722 | 8.82 | 2106.22 |
4976 | 2009.11.04 16:10 | t/p | 2459 | 0.10 | 90.722 | 90.922 | 90.722 | 8.82 | 2115.04 |
4977 | 2009.11.04 16:10 | t/p | 2460 | 0.10 | 90.722 | 90.922 | 90.722 | 8.82 | 2123.86 |
4978 | 2009.11.04 16:10 | t/p | 2461 | 0.10 | 90.723 | 90.923 | 90.723 | 8.82 | 2132.68 |
4979 | 2009.11.04 16:10 | t/p | 2462 | 0.10 | 90.723 | 90.923 | 90.723 | 8.82 | 2141.50 |
4980 | 2009.11.04 16:10 | t/p | 2463 | 0.10 | 90.723 | 90.923 | 90.723 | 8.82 | 2150.32 |
4981 | 2009.11.04 16:10 | t/p | 2473 | 0.10 | 90.699 | 90.899 | 90.699 | 8.82 | 2159.14 |
4982 | 2009.11.04 16:10 | t/p | 2474 | 0.10 | 90.699 | 90.899 | 90.699 | 8.82 | 2167.96 |
4983 | 2009.11.04 16:10 | t/p | 2475 | 0.10 | 90.699 | 90.899 | 90.699 | 8.82 | 2176.78 |
4984 | 2009.11.04 16:10 | t/p | 2479 | 0.10 | 90.731 | 90.931 | 90.731 | 8.82 | 2185.60 |
4985 | 2009.11.04 16:10 | t/p | 2480 | 0.10 | 90.731 | 90.931 | 90.731 | 8.82 | 2194.42 |
4986 | 2009.11.04 16:10 | t/p | 2481 | 0.10 | 90.731 | 90.931 | 90.731 | 8.82 | 2203.24 |
4987 | 2009.11.04 16:10 | t/p | 2482 | 0.10 | 90.720 | 90.920 | 90.720 | 8.82 | 2212.06 |
4988 | 2009.11.04 16:10 | t/p | 2483 | 0.10 | 90.720 | 90.920 | 90.720 | 8.82 | 2220.88 |
4989 | 2009.11.04 16:10 | t/p | 2484 | 0.10 | 90.720 | 90.920 | 90.720 | 8.82 | 2229.70 |
4990 | 2009.11.04 16:10 | t/p | 2488 | 0.10 | 90.741 | 90.941 | 90.741 | 8.82 | 2238.52 |
4991 | 2009.11.04 16:10 | t/p | 2489 | 0.10 | 90.741 | 90.941 | 90.741 | 8.82 | 2247.34 |
4992 | 2009.11.04 16:10 | t/p | 2490 | 0.10 | 90.741 | 90.941 | 90.741 | 8.82 | 2256.16 |
4993 | 2009.11.04 16:10 | t/p | 2491 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 2264.98 |
4994 | 2009.11.04 16:10 | t/p | 2492 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 2273.80 |
4995 | 2009.11.04 16:10 | t/p | 2493 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 2282.62 |
4996 | 2009.11.04 16:10 | t/p | 2494 | 0.10 | 90.720 | 90.920 | 90.720 | 8.82 | 2291.44 |
4997 | 2009.11.04 16:10 | t/p | 2495 | 0.10 | 90.720 | 90.920 | 90.720 | 8.82 | 2300.26 |
4998 | 2009.11.04 16:10 | t/p | 2496 | 0.10 | 90.720 | 90.920 | 90.720 | 8.82 | 2309.08 |
4999 | 2009.11.04 16:10 | t/p | 2497 | 0.10 | 90.757 | 90.957 | 90.757 | 8.82 | 2317.90 |
5000 | 2009.11.04 16:10 | t/p | 2498 | 0.10 | 90.757 | 90.957 | 90.757 | 8.82 | 2326.72 |
5001 | 2009.11.04 16:10 | t/p | 2499 | 0.10 | 90.757 | 90.957 | 90.757 | 8.82 | 2335.54 |
5002 | 2009.11.04 16:10 | t/p | 2500 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 2344.36 |
5003 | 2009.11.04 16:10 | t/p | 2501 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 2353.18 |
5004 | 2009.11.04 16:10 | t/p | 2502 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 2362.00 |
5005 | 2009.11.04 16:10 | sell | 2509 | 0.10 | 90.671 | 90.791 | 90.591 | ||
5006 | 2009.11.04 16:10 | sell | 2510 | 0.10 | 90.671 | 90.791 | 90.591 | ||
5007 | 2009.11.04 16:10 | sell | 2511 | 0.10 | 90.671 | 90.791 | 90.591 | ||
5008 | 2009.11.04 16:13 | sell | 2512 | 0.10 | 90.694 | 90.814 | 90.614 | ||
5009 | 2009.11.04 16:13 | sell | 2513 | 0.10 | 90.694 | 90.814 | 90.614 | ||
5010 | 2009.11.04 16:13 | sell | 2514 | 0.10 | 90.694 | 90.814 | 90.614 | ||
5011 | 2009.11.04 16:16 | t/p | 2467 | 0.10 | 90.668 | 90.868 | 90.668 | 8.83 | 2370.83 |
5012 | 2009.11.04 16:16 | t/p | 2468 | 0.10 | 90.668 | 90.868 | 90.668 | 8.83 | 2379.66 |
5013 | 2009.11.04 16:16 | t/p | 2469 | 0.10 | 90.668 | 90.868 | 90.668 | 8.83 | 2388.49 |
5014 | 2009.11.04 16:16 | t/p | 2476 | 0.10 | 90.689 | 90.889 | 90.689 | 8.83 | 2397.32 |
5015 | 2009.11.04 16:16 | t/p | 2477 | 0.10 | 90.689 | 90.889 | 90.689 | 8.83 | 2406.15 |
5016 | 2009.11.04 16:16 | t/p | 2478 | 0.10 | 90.689 | 90.889 | 90.689 | 8.83 | 2414.98 |
5017 | 2009.11.04 16:16 | t/p | 2503 | 0.10 | 90.661 | 90.861 | 90.661 | 8.83 | 2423.81 |
5018 | 2009.11.04 16:16 | t/p | 2504 | 0.10 | 90.661 | 90.861 | 90.661 | 8.83 | 2432.64 |
5019 | 2009.11.04 16:16 | t/p | 2505 | 0.10 | 90.661 | 90.861 | 90.661 | 8.83 | 2441.47 |
5020 | 2009.11.04 16:16 | t/p | 2506 | 0.10 | 90.684 | 90.884 | 90.684 | 8.83 | 2450.30 |
5021 | 2009.11.04 16:16 | t/p | 2507 | 0.10 | 90.684 | 90.884 | 90.684 | 8.83 | 2459.13 |
5022 | 2009.11.04 16:16 | t/p | 2508 | 0.10 | 90.684 | 90.884 | 90.684 | 8.83 | 2467.96 |
5023 | 2009.11.04 16:16 | t/p | 2512 | 0.10 | 90.614 | 90.814 | 90.614 | 8.83 | 2476.79 |
5024 | 2009.11.04 16:16 | t/p | 2513 | 0.10 | 90.614 | 90.814 | 90.614 | 8.83 | 2485.62 |
5025 | 2009.11.04 16:16 | t/p | 2514 | 0.10 | 90.614 | 90.814 | 90.614 | 8.83 | 2494.45 |
5026 | 2009.11.04 16:16 | sell | 2515 | 0.10 | 90.579 | 90.699 | 90.499 | ||
5027 | 2009.11.04 16:16 | sell | 2516 | 0.10 | 90.579 | 90.699 | 90.499 | ||
5028 | 2009.11.04 16:16 | sell | 2517 | 0.10 | 90.579 | 90.699 | 90.499 | ||
5029 | 2009.11.04 16:20 | sell | 2518 | 0.10 | 90.625 | 90.745 | 90.545 | ||
5030 | 2009.11.04 16:20 | sell | 2519 | 0.10 | 90.625 | 90.745 | 90.545 | ||
5031 | 2009.11.04 16:20 | sell | 2520 | 0.10 | 90.625 | 90.745 | 90.545 | ||
5032 | 2009.11.04 16:23 | sell | 2521 | 0.10 | 90.602 | 90.722 | 90.522 | ||
5033 | 2009.11.04 16:23 | sell | 2522 | 0.10 | 90.602 | 90.722 | 90.522 | ||
5034 | 2009.11.04 16:23 | sell | 2523 | 0.10 | 90.602 | 90.722 | 90.522 | ||
5035 | 2009.11.04 16:26 | sell | 2524 | 0.10 | 90.671 | 90.791 | 90.591 | ||
5036 | 2009.11.04 16:26 | sell | 2525 | 0.10 | 90.671 | 90.791 | 90.591 | ||
5037 | 2009.11.04 16:26 | sell | 2526 | 0.10 | 90.671 | 90.791 | 90.591 | ||
5038 | 2009.11.04 16:26 | sell | 2527 | 0.10 | 90.641 | 90.761 | 90.561 | ||
5039 | 2009.11.04 16:26 | sell | 2528 | 0.10 | 90.641 | 90.761 | 90.561 | ||
5040 | 2009.11.04 16:26 | sell | 2529 | 0.10 | 90.641 | 90.761 | 90.561 | ||
5041 | 2009.11.04 16:30 | sell | 2530 | 0.10 | 90.643 | 90.763 | 90.563 | ||
5042 | 2009.11.04 16:30 | sell | 2531 | 0.10 | 90.643 | 90.763 | 90.563 | ||
5043 | 2009.11.04 16:30 | sell | 2532 | 0.10 | 90.643 | 90.763 | 90.563 | ||
5044 | 2009.11.04 16:32 | sell | 2533 | 0.10 | 90.635 | 90.755 | 90.555 | ||
5045 | 2009.11.04 16:32 | sell | 2534 | 0.10 | 90.635 | 90.755 | 90.555 | ||
5046 | 2009.11.04 16:32 | sell | 2535 | 0.10 | 90.635 | 90.755 | 90.555 | ||
5047 | 2009.11.04 16:35 | sell | 2536 | 0.10 | 90.653 | 90.773 | 90.573 | ||
5048 | 2009.11.04 16:35 | sell | 2537 | 0.10 | 90.653 | 90.773 | 90.573 | ||
5049 | 2009.11.04 16:35 | sell | 2538 | 0.10 | 90.653 | 90.773 | 90.573 | ||
5050 | 2009.11.04 16:37 | sell | 2539 | 0.10 | 90.617 | 90.737 | 90.537 | ||
5051 | 2009.11.04 16:37 | sell | 2540 | 0.10 | 90.617 | 90.737 | 90.537 | ||
5052 | 2009.11.04 16:37 | sell | 2541 | 0.10 | 90.617 | 90.737 | 90.537 | ||
5053 | 2009.11.04 16:40 | s/l | 2515 | 0.10 | 90.699 | 90.699 | 90.499 | -13.22 | 2481.23 |
5054 | 2009.11.04 16:40 | s/l | 2516 | 0.10 | 90.699 | 90.699 | 90.499 | -13.22 | 2468.01 |
5055 | 2009.11.04 16:40 | s/l | 2517 | 0.10 | 90.699 | 90.699 | 90.499 | -13.22 | 2454.79 |
5056 | 2009.11.04 16:40 | s/l | 2521 | 0.10 | 90.722 | 90.722 | 90.522 | -13.23 | 2441.56 |
5057 | 2009.11.04 16:40 | s/l | 2522 | 0.10 | 90.722 | 90.722 | 90.522 | -13.23 | 2428.33 |
5058 | 2009.11.04 16:40 | s/l | 2523 | 0.10 | 90.722 | 90.722 | 90.522 | -13.23 | 2415.10 |
5059 | 2009.11.04 16:40 | sell | 2542 | 0.10 | 90.707 | 90.827 | 90.627 | ||
5060 | 2009.11.04 16:40 | sell | 2543 | 0.10 | 90.707 | 90.827 | 90.627 | ||
5061 | 2009.11.04 16:40 | sell | 2544 | 0.10 | 90.707 | 90.827 | 90.627 | ||
5062 | 2009.11.04 16:42 | sell | 2545 | 0.10 | 90.689 | 90.809 | 90.609 | ||
5063 | 2009.11.04 16:42 | sell | 2546 | 0.10 | 90.689 | 90.809 | 90.609 | ||
5064 | 2009.11.04 16:42 | sell | 2547 | 0.10 | 90.689 | 90.809 | 90.609 | ||
5065 | 2009.11.04 16:45 | s/l | 2518 | 0.10 | 90.745 | 90.745 | 90.545 | -13.21 | 2401.89 |
5066 | 2009.11.04 16:45 | s/l | 2519 | 0.10 | 90.745 | 90.745 | 90.545 | -13.21 | 2388.68 |
5067 | 2009.11.04 16:45 | s/l | 2520 | 0.10 | 90.745 | 90.745 | 90.545 | -13.21 | 2375.47 |
5068 | 2009.11.04 16:45 | s/l | 2527 | 0.10 | 90.761 | 90.761 | 90.561 | -13.22 | 2362.25 |
5069 | 2009.11.04 16:45 | s/l | 2528 | 0.10 | 90.761 | 90.761 | 90.561 | -13.22 | 2349.03 |
5070 | 2009.11.04 16:45 | s/l | 2529 | 0.10 | 90.761 | 90.761 | 90.561 | -13.22 | 2335.81 |
5071 | 2009.11.04 16:45 | s/l | 2530 | 0.10 | 90.763 | 90.763 | 90.563 | -13.22 | 2322.59 |
5072 | 2009.11.04 16:45 | s/l | 2531 | 0.10 | 90.763 | 90.763 | 90.563 | -13.22 | 2309.37 |
5073 | 2009.11.04 16:45 | s/l | 2532 | 0.10 | 90.763 | 90.763 | 90.563 | -13.22 | 2296.15 |
5074 | 2009.11.04 16:45 | s/l | 2533 | 0.10 | 90.755 | 90.755 | 90.555 | -13.22 | 2282.93 |
5075 | 2009.11.04 16:45 | s/l | 2534 | 0.10 | 90.755 | 90.755 | 90.555 | -13.22 | 2269.71 |
5076 | 2009.11.04 16:45 | s/l | 2535 | 0.10 | 90.755 | 90.755 | 90.555 | -13.22 | 2256.49 |
5077 | 2009.11.04 16:45 | s/l | 2536 | 0.10 | 90.773 | 90.773 | 90.573 | -13.22 | 2243.27 |
5078 | 2009.11.04 16:45 | s/l | 2537 | 0.10 | 90.773 | 90.773 | 90.573 | -13.22 | 2230.05 |
5079 | 2009.11.04 16:45 | s/l | 2538 | 0.10 | 90.773 | 90.773 | 90.573 | -13.22 | 2216.83 |
5080 | 2009.11.04 16:45 | s/l | 2539 | 0.10 | 90.737 | 90.737 | 90.537 | -13.22 | 2203.61 |
5081 | 2009.11.04 16:45 | s/l | 2540 | 0.10 | 90.737 | 90.737 | 90.537 | -13.22 | 2190.39 |
5082 | 2009.11.04 16:45 | s/l | 2541 | 0.10 | 90.737 | 90.737 | 90.537 | -13.22 | 2177.17 |
5083 | 2009.11.04 16:45 | sell | 2548 | 0.10 | 90.762 | 90.882 | 90.682 | ||
5084 | 2009.11.04 16:45 | sell | 2549 | 0.10 | 90.762 | 90.882 | 90.682 | ||
5085 | 2009.11.04 16:45 | sell | 2550 | 0.10 | 90.762 | 90.882 | 90.682 | ||
5086 | 2009.11.04 16:47 | sell | 2551 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5087 | 2009.11.04 16:47 | sell | 2552 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5088 | 2009.11.04 16:47 | sell | 2553 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5089 | 2009.11.04 16:50 | s/l | 2509 | 0.10 | 90.791 | 90.791 | 90.591 | -13.21 | 2163.96 |
5090 | 2009.11.04 16:50 | s/l | 2510 | 0.10 | 90.791 | 90.791 | 90.591 | -13.21 | 2150.75 |
5091 | 2009.11.04 16:50 | s/l | 2511 | 0.10 | 90.791 | 90.791 | 90.591 | -13.21 | 2137.54 |
5092 | 2009.11.04 16:50 | s/l | 2524 | 0.10 | 90.791 | 90.791 | 90.591 | -13.21 | 2124.33 |
5093 | 2009.11.04 16:50 | s/l | 2525 | 0.10 | 90.791 | 90.791 | 90.591 | -13.21 | 2111.12 |
5094 | 2009.11.04 16:50 | s/l | 2526 | 0.10 | 90.791 | 90.791 | 90.591 | -13.21 | 2097.91 |
5095 | 2009.11.04 16:50 | s/l | 2542 | 0.10 | 90.827 | 90.827 | 90.627 | -13.21 | 2084.70 |
5096 | 2009.11.04 16:50 | s/l | 2543 | 0.10 | 90.827 | 90.827 | 90.627 | -13.21 | 2071.49 |
5097 | 2009.11.04 16:50 | s/l | 2544 | 0.10 | 90.827 | 90.827 | 90.627 | -13.21 | 2058.28 |
5098 | 2009.11.04 16:50 | s/l | 2545 | 0.10 | 90.809 | 90.809 | 90.609 | -13.21 | 2045.07 |
5099 | 2009.11.04 16:50 | s/l | 2546 | 0.10 | 90.809 | 90.809 | 90.609 | -13.21 | 2031.86 |
5100 | 2009.11.04 16:50 | s/l | 2547 | 0.10 | 90.809 | 90.809 | 90.609 | -13.21 | 2018.65 |
5101 | 2009.11.04 16:50 | sell | 2554 | 0.10 | 90.816 | 90.936 | 90.736 | ||
5102 | 2009.11.04 16:50 | sell | 2555 | 0.10 | 90.816 | 90.936 | 90.736 | ||
5103 | 2009.11.04 16:50 | sell | 2556 | 0.10 | 90.816 | 90.936 | 90.736 | ||
5104 | 2009.11.04 16:52 | sell | 2557 | 0.10 | 90.780 | 90.900 | 90.700 | ||
5105 | 2009.11.04 16:52 | sell | 2558 | 0.10 | 90.780 | 90.900 | 90.700 | ||
5106 | 2009.11.04 16:52 | sell | 2559 | 0.10 | 90.780 | 90.900 | 90.700 | ||
5107 | 2009.11.04 16:55 | sell | 2560 | 0.10 | 90.798 | 90.918 | 90.718 | ||
5108 | 2009.11.04 16:55 | sell | 2561 | 0.10 | 90.798 | 90.918 | 90.718 | ||
5109 | 2009.11.04 16:55 | sell | 2562 | 0.10 | 90.798 | 90.918 | 90.718 | ||
5110 | 2009.11.04 16:57 | sell | 2563 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5111 | 2009.11.04 16:57 | sell | 2564 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5112 | 2009.11.04 16:57 | sell | 2565 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5113 | 2009.11.04 16:59 | sell | 2566 | 0.10 | 90.799 | 90.919 | 90.719 | ||
5114 | 2009.11.04 16:59 | sell | 2567 | 0.10 | 90.799 | 90.919 | 90.719 | ||
5115 | 2009.11.04 16:59 | sell | 2568 | 0.10 | 90.799 | 90.919 | 90.719 | ||
5116 | 2009.11.04 17:00 | sell | 2569 | 0.10 | 90.804 | 90.924 | 90.724 | ||
5117 | 2009.11.04 17:00 | sell | 2570 | 0.10 | 90.804 | 90.924 | 90.724 | ||
5118 | 2009.11.04 17:00 | sell | 2571 | 0.10 | 90.804 | 90.924 | 90.724 | ||
5119 | 2009.11.04 17:02 | sell | 2572 | 0.10 | 90.776 | 90.896 | 90.696 | ||
5120 | 2009.11.04 17:02 | sell | 2573 | 0.10 | 90.776 | 90.896 | 90.696 | ||
5121 | 2009.11.04 17:02 | sell | 2574 | 0.10 | 90.776 | 90.896 | 90.696 | ||
5122 | 2009.11.04 17:05 | sell | 2575 | 0.10 | 90.794 | 90.914 | 90.714 | ||
5123 | 2009.11.04 17:05 | sell | 2576 | 0.10 | 90.794 | 90.914 | 90.714 | ||
5124 | 2009.11.04 17:05 | sell | 2577 | 0.10 | 90.794 | 90.914 | 90.714 | ||
5125 | 2009.11.04 17:07 | sell | 2578 | 0.10 | 90.757 | 90.877 | 90.677 | ||
5126 | 2009.11.04 17:07 | sell | 2579 | 0.10 | 90.757 | 90.877 | 90.677 | ||
5127 | 2009.11.04 17:07 | sell | 2580 | 0.10 | 90.757 | 90.877 | 90.677 | ||
5128 | 2009.11.04 17:10 | s/l | 2551 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 2005.44 |
5129 | 2009.11.04 17:10 | s/l | 2552 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 1992.23 |
5130 | 2009.11.04 17:10 | s/l | 2553 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 1979.02 |
5131 | 2009.11.04 17:10 | s/l | 2563 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 1965.81 |
5132 | 2009.11.04 17:10 | s/l | 2564 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 1952.60 |
5133 | 2009.11.04 17:10 | s/l | 2565 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 1939.39 |
5134 | 2009.11.04 17:10 | sell | 2581 | 0.10 | 90.850 | 90.970 | 90.770 | ||
5135 | 2009.11.04 17:10 | sell | 2582 | 0.10 | 90.850 | 90.970 | 90.770 | ||
5136 | 2009.11.04 17:10 | sell | 2583 | 0.10 | 90.850 | 90.970 | 90.770 | ||
5137 | 2009.11.04 17:12 | sell | 2584 | 0.10 | 90.831 | 90.951 | 90.751 | ||
5138 | 2009.11.04 17:12 | sell | 2585 | 0.10 | 90.831 | 90.951 | 90.751 | ||
5139 | 2009.11.04 17:12 | sell | 2586 | 0.10 | 90.831 | 90.951 | 90.751 | ||
5140 | 2009.11.04 17:15 | s/l | 2548 | 0.10 | 90.882 | 90.882 | 90.682 | -13.20 | 1926.19 |
5141 | 2009.11.04 17:15 | s/l | 2549 | 0.10 | 90.882 | 90.882 | 90.682 | -13.20 | 1912.99 |
5142 | 2009.11.04 17:15 | s/l | 2550 | 0.10 | 90.882 | 90.882 | 90.682 | -13.20 | 1899.79 |
5143 | 2009.11.04 17:15 | s/l | 2557 | 0.10 | 90.900 | 90.900 | 90.700 | -13.20 | 1886.59 |
5144 | 2009.11.04 17:15 | s/l | 2558 | 0.10 | 90.900 | 90.900 | 90.700 | -13.20 | 1873.39 |
5145 | 2009.11.04 17:15 | s/l | 2559 | 0.10 | 90.900 | 90.900 | 90.700 | -13.20 | 1860.19 |
5146 | 2009.11.04 17:15 | s/l | 2560 | 0.10 | 90.918 | 90.918 | 90.718 | -13.20 | 1846.99 |
5147 | 2009.11.04 17:15 | s/l | 2561 | 0.10 | 90.918 | 90.918 | 90.718 | -13.20 | 1833.79 |
5148 | 2009.11.04 17:15 | s/l | 2562 | 0.10 | 90.918 | 90.918 | 90.718 | -13.20 | 1820.59 |
5149 | 2009.11.04 17:15 | s/l | 2566 | 0.10 | 90.919 | 90.919 | 90.719 | -13.20 | 1807.39 |
5150 | 2009.11.04 17:15 | s/l | 2567 | 0.10 | 90.919 | 90.919 | 90.719 | -13.20 | 1794.19 |
5151 | 2009.11.04 17:15 | s/l | 2568 | 0.10 | 90.919 | 90.919 | 90.719 | -13.20 | 1780.99 |
5152 | 2009.11.04 17:15 | s/l | 2569 | 0.10 | 90.924 | 90.924 | 90.724 | -13.20 | 1767.79 |
5153 | 2009.11.04 17:15 | s/l | 2570 | 0.10 | 90.924 | 90.924 | 90.724 | -13.20 | 1754.59 |
5154 | 2009.11.04 17:15 | s/l | 2571 | 0.10 | 90.924 | 90.924 | 90.724 | -13.20 | 1741.39 |
5155 | 2009.11.04 17:15 | s/l | 2572 | 0.10 | 90.896 | 90.896 | 90.696 | -13.20 | 1728.19 |
5156 | 2009.11.04 17:15 | s/l | 2573 | 0.10 | 90.896 | 90.896 | 90.696 | -13.20 | 1714.99 |
5157 | 2009.11.04 17:15 | s/l | 2574 | 0.10 | 90.896 | 90.896 | 90.696 | -13.20 | 1701.79 |
5158 | 2009.11.04 17:15 | s/l | 2575 | 0.10 | 90.914 | 90.914 | 90.714 | -13.20 | 1688.59 |
5159 | 2009.11.04 17:15 | s/l | 2576 | 0.10 | 90.914 | 90.914 | 90.714 | -13.20 | 1675.39 |
5160 | 2009.11.04 17:15 | s/l | 2577 | 0.10 | 90.914 | 90.914 | 90.714 | -13.20 | 1662.19 |
5161 | 2009.11.04 17:15 | s/l | 2578 | 0.10 | 90.877 | 90.877 | 90.677 | -13.20 | 1648.99 |
5162 | 2009.11.04 17:15 | s/l | 2579 | 0.10 | 90.877 | 90.877 | 90.677 | -13.20 | 1635.79 |
5163 | 2009.11.04 17:15 | s/l | 2580 | 0.10 | 90.877 | 90.877 | 90.677 | -13.20 | 1622.59 |
5164 | 2009.11.04 17:15 | sell | 2587 | 0.10 | 90.905 | 91.025 | 90.825 | ||
5165 | 2009.11.04 17:15 | sell | 2588 | 0.10 | 90.905 | 91.025 | 90.825 | ||
5166 | 2009.11.04 17:15 | sell | 2589 | 0.10 | 90.905 | 91.025 | 90.825 | ||
5167 | 2009.11.04 17:17 | sell | 2590 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5168 | 2009.11.04 17:17 | sell | 2591 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5169 | 2009.11.04 17:17 | sell | 2592 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5170 | 2009.11.04 17:20 | s/l | 2554 | 0.10 | 90.936 | 90.936 | 90.736 | -13.19 | 1609.40 |
5171 | 2009.11.04 17:20 | s/l | 2555 | 0.10 | 90.936 | 90.936 | 90.736 | -13.19 | 1596.21 |
5172 | 2009.11.04 17:20 | s/l | 2556 | 0.10 | 90.936 | 90.936 | 90.736 | -13.19 | 1583.02 |
5173 | 2009.11.04 17:20 | s/l | 2581 | 0.10 | 90.970 | 90.970 | 90.770 | -13.19 | 1569.83 |
5174 | 2009.11.04 17:20 | s/l | 2582 | 0.10 | 90.970 | 90.970 | 90.770 | -13.19 | 1556.64 |
5175 | 2009.11.04 17:20 | s/l | 2583 | 0.10 | 90.970 | 90.970 | 90.770 | -13.19 | 1543.45 |
5176 | 2009.11.04 17:20 | s/l | 2584 | 0.10 | 90.951 | 90.951 | 90.751 | -13.19 | 1530.26 |
5177 | 2009.11.04 17:20 | s/l | 2585 | 0.10 | 90.951 | 90.951 | 90.751 | -13.19 | 1517.07 |
5178 | 2009.11.04 17:20 | s/l | 2586 | 0.10 | 90.951 | 90.951 | 90.751 | -13.19 | 1503.88 |
5179 | 2009.11.04 17:20 | sell | 2593 | 0.10 | 90.961 | 91.081 | 90.881 | ||
5180 | 2009.11.04 17:20 | sell | 2594 | 0.10 | 90.961 | 91.081 | 90.881 | ||
5181 | 2009.11.04 17:20 | sell | 2595 | 0.10 | 90.961 | 91.081 | 90.881 | ||
5182 | 2009.11.04 17:22 | sell | 2596 | 0.10 | 90.924 | 91.044 | 90.844 | ||
5183 | 2009.11.04 17:22 | sell | 2597 | 0.10 | 90.924 | 91.044 | 90.844 | ||
5184 | 2009.11.04 17:22 | sell | 2598 | 0.10 | 90.924 | 91.044 | 90.844 | ||
5185 | 2009.11.04 17:25 | sell | 2599 | 0.10 | 90.942 | 91.062 | 90.862 | ||
5186 | 2009.11.04 17:25 | sell | 2600 | 0.10 | 90.942 | 91.062 | 90.862 | ||
5187 | 2009.11.04 17:25 | sell | 2601 | 0.10 | 90.942 | 91.062 | 90.862 | ||
5188 | 2009.11.04 17:27 | sell | 2602 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5189 | 2009.11.04 17:27 | sell | 2603 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5190 | 2009.11.04 17:27 | sell | 2604 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5191 | 2009.11.04 17:27 | sell | 2605 | 0.10 | 90.913 | 91.033 | 90.833 | ||
5192 | 2009.11.04 17:27 | sell | 2606 | 0.10 | 90.913 | 91.033 | 90.833 | ||
5193 | 2009.11.04 17:27 | sell | 2607 | 0.10 | 90.913 | 91.033 | 90.833 | ||
5194 | 2009.11.04 17:30 | sell | 2608 | 0.10 | 90.912 | 91.032 | 90.832 | ||
5195 | 2009.11.04 17:30 | sell | 2609 | 0.10 | 90.912 | 91.032 | 90.832 | ||
5196 | 2009.11.04 17:30 | sell | 2610 | 0.10 | 90.912 | 91.032 | 90.832 | ||
5197 | 2009.11.04 17:32 | sell | 2611 | 0.10 | 90.894 | 91.014 | 90.814 | ||
5198 | 2009.11.04 17:32 | sell | 2612 | 0.10 | 90.894 | 91.014 | 90.814 | ||
5199 | 2009.11.04 17:32 | sell | 2613 | 0.10 | 90.894 | 91.014 | 90.814 | ||
5200 | 2009.11.04 17:35 | sell | 2614 | 0.10 | 90.902 | 91.022 | 90.822 | ||
5201 | 2009.11.04 17:35 | sell | 2615 | 0.10 | 90.902 | 91.022 | 90.822 | ||
5202 | 2009.11.04 17:35 | sell | 2616 | 0.10 | 90.902 | 91.022 | 90.822 | ||
5203 | 2009.11.04 17:37 | sell | 2617 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5204 | 2009.11.04 17:37 | sell | 2618 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5205 | 2009.11.04 17:37 | sell | 2619 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5206 | 2009.11.04 17:40 | sell | 2620 | 0.10 | 90.924 | 91.044 | 90.844 | ||
5207 | 2009.11.04 17:40 | sell | 2621 | 0.10 | 90.924 | 91.044 | 90.844 | ||
5208 | 2009.11.04 17:40 | sell | 2622 | 0.10 | 90.924 | 91.044 | 90.844 | ||
5209 | 2009.11.04 17:42 | sell | 2623 | 0.10 | 90.916 | 91.036 | 90.836 | ||
5210 | 2009.11.04 17:42 | sell | 2624 | 0.10 | 90.916 | 91.036 | 90.836 | ||
5211 | 2009.11.04 17:42 | sell | 2625 | 0.10 | 90.916 | 91.036 | 90.836 | ||
5212 | 2009.11.04 17:45 | sell | 2626 | 0.10 | 90.946 | 91.066 | 90.866 | ||
5213 | 2009.11.04 17:45 | sell | 2627 | 0.10 | 90.946 | 91.066 | 90.866 | ||
5214 | 2009.11.04 17:45 | sell | 2628 | 0.10 | 90.946 | 91.066 | 90.866 | ||
5215 | 2009.11.04 17:47 | sell | 2629 | 0.10 | 90.939 | 91.059 | 90.859 | ||
5216 | 2009.11.04 17:47 | sell | 2630 | 0.10 | 90.939 | 91.059 | 90.859 | ||
5217 | 2009.11.04 17:47 | sell | 2631 | 0.10 | 90.939 | 91.059 | 90.859 | ||
5218 | 2009.11.04 17:50 | sell | 2632 | 0.10 | 90.968 | 91.088 | 90.888 | ||
5219 | 2009.11.04 17:50 | sell | 2633 | 0.10 | 90.968 | 91.088 | 90.888 | ||
5220 | 2009.11.04 17:50 | sell | 2634 | 0.10 | 90.968 | 91.088 | 90.888 | ||
5221 | 2009.11.04 17:52 | sell | 2635 | 0.10 | 90.953 | 91.073 | 90.873 | ||
5222 | 2009.11.04 17:52 | sell | 2636 | 0.10 | 90.953 | 91.073 | 90.873 | ||
5223 | 2009.11.04 17:52 | sell | 2637 | 0.10 | 90.953 | 91.073 | 90.873 | ||
5224 | 2009.11.04 17:55 | sell | 2638 | 0.10 | 90.961 | 91.081 | 90.881 | ||
5225 | 2009.11.04 17:55 | sell | 2639 | 0.10 | 90.961 | 91.081 | 90.881 | ||
5226 | 2009.11.04 17:55 | sell | 2640 | 0.10 | 90.961 | 91.081 | 90.881 | ||
5227 | 2009.11.04 17:57 | sell | 2641 | 0.10 | 90.939 | 91.059 | 90.859 | ||
5228 | 2009.11.04 17:57 | sell | 2642 | 0.10 | 90.939 | 91.059 | 90.859 | ||
5229 | 2009.11.04 17:57 | sell | 2643 | 0.10 | 90.939 | 91.059 | 90.859 | ||
5230 | 2009.11.04 17:59 | sell | 2644 | 0.10 | 90.957 | 91.077 | 90.877 | ||
5231 | 2009.11.04 18:02 | sell | 2645 | 0.10 | 90.954 | 91.074 | 90.874 | ||
5232 | 2009.11.04 18:05 | sell | 2646 | 0.10 | 90.942 | 91.062 | 90.862 | ||
5233 | 2009.11.04 18:05 | sell | 2647 | 0.10 | 90.942 | 91.062 | 90.862 | ||
5234 | 2009.11.04 18:05 | sell | 2648 | 0.10 | 90.942 | 91.062 | 90.862 | ||
5235 | 2009.11.04 18:10 | sell | 2649 | 0.10 | 90.919 | 91.039 | 90.839 | ||
5236 | 2009.11.04 18:10 | sell | 2650 | 0.10 | 90.919 | 91.039 | 90.839 | ||
5237 | 2009.11.04 18:10 | sell | 2651 | 0.10 | 90.919 | 91.039 | 90.839 | ||
5238 | 2009.11.04 18:12 | sell | 2652 | 0.10 | 90.931 | 91.051 | 90.851 | ||
5239 | 2009.11.04 18:15 | sell | 2653 | 0.10 | 90.885 | 91.005 | 90.805 | ||
5240 | 2009.11.04 18:15 | sell | 2654 | 0.10 | 90.885 | 91.005 | 90.805 | ||
5241 | 2009.11.04 18:15 | sell | 2655 | 0.10 | 90.885 | 91.005 | 90.805 | ||
5242 | 2009.11.04 18:17 | sell | 2656 | 0.10 | 90.896 | 91.016 | 90.816 | ||
5243 | 2009.11.04 18:17 | sell | 2657 | 0.10 | 90.896 | 91.016 | 90.816 | ||
5244 | 2009.11.04 18:17 | sell | 2658 | 0.10 | 90.896 | 91.016 | 90.816 | ||
5245 | 2009.11.04 18:20 | t/p | 2593 | 0.10 | 90.881 | 91.081 | 90.881 | 8.81 | 1512.69 |
5246 | 2009.11.04 18:20 | t/p | 2594 | 0.10 | 90.881 | 91.081 | 90.881 | 8.81 | 1521.50 |
5247 | 2009.11.04 18:20 | t/p | 2595 | 0.10 | 90.881 | 91.081 | 90.881 | 8.81 | 1530.31 |
5248 | 2009.11.04 18:20 | t/p | 2599 | 0.10 | 90.862 | 91.062 | 90.862 | 8.81 | 1539.12 |
5249 | 2009.11.04 18:20 | t/p | 2600 | 0.10 | 90.862 | 91.062 | 90.862 | 8.81 | 1547.93 |
5250 | 2009.11.04 18:20 | t/p | 2601 | 0.10 | 90.862 | 91.062 | 90.862 | 8.81 | 1556.74 |
5251 | 2009.11.04 18:20 | t/p | 2626 | 0.10 | 90.866 | 91.066 | 90.866 | 8.81 | 1565.55 |
5252 | 2009.11.04 18:20 | t/p | 2627 | 0.10 | 90.866 | 91.066 | 90.866 | 8.81 | 1574.36 |
5253 | 2009.11.04 18:20 | t/p | 2628 | 0.10 | 90.866 | 91.066 | 90.866 | 8.81 | 1583.17 |
5254 | 2009.11.04 18:20 | t/p | 2629 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 1591.97 |
5255 | 2009.11.04 18:20 | t/p | 2630 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 1600.77 |
5256 | 2009.11.04 18:20 | t/p | 2631 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 1609.57 |
5257 | 2009.11.04 18:20 | t/p | 2632 | 0.10 | 90.888 | 91.088 | 90.888 | 8.81 | 1618.38 |
5258 | 2009.11.04 18:20 | t/p | 2633 | 0.10 | 90.888 | 91.088 | 90.888 | 8.81 | 1627.19 |
5259 | 2009.11.04 18:20 | t/p | 2634 | 0.10 | 90.888 | 91.088 | 90.888 | 8.81 | 1636.00 |
5260 | 2009.11.04 18:20 | t/p | 2635 | 0.10 | 90.873 | 91.073 | 90.873 | 8.81 | 1644.81 |
5261 | 2009.11.04 18:20 | t/p | 2636 | 0.10 | 90.873 | 91.073 | 90.873 | 8.81 | 1653.62 |
5262 | 2009.11.04 18:20 | t/p | 2637 | 0.10 | 90.873 | 91.073 | 90.873 | 8.81 | 1662.43 |
5263 | 2009.11.04 18:20 | t/p | 2638 | 0.10 | 90.881 | 91.081 | 90.881 | 8.81 | 1671.24 |
5264 | 2009.11.04 18:20 | t/p | 2639 | 0.10 | 90.881 | 91.081 | 90.881 | 8.81 | 1680.05 |
5265 | 2009.11.04 18:20 | t/p | 2640 | 0.10 | 90.881 | 91.081 | 90.881 | 8.81 | 1688.86 |
5266 | 2009.11.04 18:20 | t/p | 2641 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 1697.66 |
5267 | 2009.11.04 18:20 | t/p | 2642 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 1706.46 |
5268 | 2009.11.04 18:20 | t/p | 2643 | 0.10 | 90.859 | 91.059 | 90.859 | 8.80 | 1715.26 |
5269 | 2009.11.04 18:20 | t/p | 2644 | 0.10 | 90.877 | 91.077 | 90.877 | 8.81 | 1724.07 |
5270 | 2009.11.04 18:20 | t/p | 2645 | 0.10 | 90.874 | 91.074 | 90.874 | 8.81 | 1732.88 |
5271 | 2009.11.04 18:20 | t/p | 2646 | 0.10 | 90.862 | 91.062 | 90.862 | 8.81 | 1741.69 |
5272 | 2009.11.04 18:20 | t/p | 2647 | 0.10 | 90.862 | 91.062 | 90.862 | 8.81 | 1750.50 |
5273 | 2009.11.04 18:20 | t/p | 2648 | 0.10 | 90.862 | 91.062 | 90.862 | 8.81 | 1759.31 |
5274 | 2009.11.04 18:20 | sell | 2659 | 0.10 | 90.839 | 90.959 | 90.759 | ||
5275 | 2009.11.04 18:20 | sell | 2660 | 0.10 | 90.839 | 90.959 | 90.759 | ||
5276 | 2009.11.04 18:20 | sell | 2661 | 0.10 | 90.839 | 90.959 | 90.759 | ||
5277 | 2009.11.04 18:22 | sell | 2662 | 0.10 | 90.862 | 90.982 | 90.782 | ||
5278 | 2009.11.04 18:22 | sell | 2663 | 0.10 | 90.862 | 90.982 | 90.782 | ||
5279 | 2009.11.04 18:22 | sell | 2664 | 0.10 | 90.862 | 90.982 | 90.782 | ||
5280 | 2009.11.04 18:25 | sell | 2665 | 0.10 | 90.850 | 90.970 | 90.770 | ||
5281 | 2009.11.04 18:25 | sell | 2666 | 0.10 | 90.850 | 90.970 | 90.770 | ||
5282 | 2009.11.04 18:25 | sell | 2667 | 0.10 | 90.850 | 90.970 | 90.770 | ||
5283 | 2009.11.04 18:27 | sell | 2668 | 0.10 | 90.885 | 91.005 | 90.805 | ||
5284 | 2009.11.04 18:27 | sell | 2669 | 0.10 | 90.885 | 91.005 | 90.805 | ||
5285 | 2009.11.04 18:27 | sell | 2670 | 0.10 | 90.885 | 91.005 | 90.805 | ||
5286 | 2009.11.04 18:27 | sell | 2671 | 0.10 | 90.902 | 91.022 | 90.822 | ||
5287 | 2009.11.04 18:27 | sell | 2672 | 0.10 | 90.902 | 91.022 | 90.822 | ||
5288 | 2009.11.04 18:27 | sell | 2673 | 0.10 | 90.902 | 91.022 | 90.822 | ||
5289 | 2009.11.04 18:30 | sell | 2674 | 0.10 | 90.898 | 91.018 | 90.818 | ||
5290 | 2009.11.04 18:30 | sell | 2675 | 0.10 | 90.898 | 91.018 | 90.818 | ||
5291 | 2009.11.04 18:30 | sell | 2676 | 0.10 | 90.898 | 91.018 | 90.818 | ||
5292 | 2009.11.04 18:32 | sell | 2677 | 0.10 | 90.872 | 90.992 | 90.792 | ||
5293 | 2009.11.04 18:32 | sell | 2678 | 0.10 | 90.872 | 90.992 | 90.792 | ||
5294 | 2009.11.04 18:32 | sell | 2679 | 0.10 | 90.872 | 90.992 | 90.792 | ||
5295 | 2009.11.04 18:35 | sell | 2680 | 0.10 | 90.877 | 90.997 | 90.797 | ||
5296 | 2009.11.04 18:35 | sell | 2681 | 0.10 | 90.877 | 90.997 | 90.797 | ||
5297 | 2009.11.04 18:35 | sell | 2682 | 0.10 | 90.877 | 90.997 | 90.797 | ||
5298 | 2009.11.04 18:37 | sell | 2683 | 0.10 | 90.867 | 90.987 | 90.787 | ||
5299 | 2009.11.04 18:37 | sell | 2684 | 0.10 | 90.867 | 90.987 | 90.787 | ||
5300 | 2009.11.04 18:37 | sell | 2685 | 0.10 | 90.867 | 90.987 | 90.787 | ||
5301 | 2009.11.04 18:40 | sell | 2686 | 0.10 | 90.892 | 91.012 | 90.812 | ||
5302 | 2009.11.04 18:40 | sell | 2687 | 0.10 | 90.892 | 91.012 | 90.812 | ||
5303 | 2009.11.04 18:40 | sell | 2688 | 0.10 | 90.892 | 91.012 | 90.812 | ||
5304 | 2009.11.04 18:42 | sell | 2689 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5305 | 2009.11.04 18:42 | sell | 2690 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5306 | 2009.11.04 18:42 | sell | 2691 | 0.10 | 90.887 | 91.007 | 90.807 | ||
5307 | 2009.11.04 19:15 | s/l | 2659 | 0.10 | 90.959 | 90.959 | 90.759 | -13.19 | 1746.12 |
5308 | 2009.11.04 19:15 | s/l | 2660 | 0.10 | 90.959 | 90.959 | 90.759 | -13.19 | 1732.93 |
5309 | 2009.11.04 19:15 | s/l | 2661 | 0.10 | 90.959 | 90.959 | 90.759 | -13.19 | 1719.74 |
5310 | 2009.11.04 19:20 | s/l | 2665 | 0.10 | 90.970 | 90.970 | 90.770 | -13.19 | 1706.55 |
5311 | 2009.11.04 19:20 | s/l | 2666 | 0.10 | 90.970 | 90.970 | 90.770 | -13.19 | 1693.36 |
5312 | 2009.11.04 19:20 | s/l | 2667 | 0.10 | 90.970 | 90.970 | 90.770 | -13.19 | 1680.17 |
5313 | 2009.11.04 19:37 | s/l | 2662 | 0.10 | 90.982 | 90.982 | 90.782 | -13.19 | 1666.98 |
5314 | 2009.11.04 19:37 | s/l | 2663 | 0.10 | 90.982 | 90.982 | 90.782 | -13.19 | 1653.79 |
5315 | 2009.11.04 19:37 | s/l | 2664 | 0.10 | 90.982 | 90.982 | 90.782 | -13.19 | 1640.60 |
5316 | 2009.11.04 19:45 | sell | 2692 | 0.10 | 90.902 | 91.022 | 90.822 | ||
5317 | 2009.11.04 19:45 | sell | 2693 | 0.10 | 90.902 | 91.022 | 90.822 | ||
5318 | 2009.11.04 19:45 | sell | 2694 | 0.10 | 90.902 | 91.022 | 90.822 | ||
5319 | 2009.11.04 19:50 | sell | 2695 | 0.10 | 90.867 | 90.987 | 90.787 | ||
5320 | 2009.11.04 19:50 | sell | 2696 | 0.10 | 90.867 | 90.987 | 90.787 | ||
5321 | 2009.11.04 19:50 | sell | 2697 | 0.10 | 90.867 | 90.987 | 90.787 | ||
5322 | 2009.11.04 19:52 | sell | 2698 | 0.10 | 90.884 | 91.004 | 90.804 | ||
5323 | 2009.11.04 19:52 | sell | 2699 | 0.10 | 90.884 | 91.004 | 90.804 | ||
5324 | 2009.11.04 19:52 | sell | 2700 | 0.10 | 90.884 | 91.004 | 90.804 | ||
5325 | 2009.11.04 19:55 | sell | 2701 | 0.10 | 90.876 | 90.996 | 90.796 | ||
5326 | 2009.11.04 19:55 | sell | 2702 | 0.10 | 90.876 | 90.996 | 90.796 | ||
5327 | 2009.11.04 19:55 | sell | 2703 | 0.10 | 90.876 | 90.996 | 90.796 | ||
5328 | 2009.11.04 19:59 | sell | 2704 | 0.10 | 90.872 | 90.992 | 90.792 | ||
5329 | 2009.11.04 19:59 | sell | 2705 | 0.10 | 90.872 | 90.992 | 90.792 | ||
5330 | 2009.11.04 19:59 | sell | 2706 | 0.10 | 90.872 | 90.992 | 90.792 | ||
5331 | 2009.11.04 20:00 | sell | 2707 | 0.10 | 90.870 | 90.990 | 90.790 | ||
5332 | 2009.11.04 20:02 | t/p | 2596 | 0.10 | 90.844 | 91.044 | 90.844 | 8.81 | 1649.41 |
5333 | 2009.11.04 20:02 | t/p | 2597 | 0.10 | 90.844 | 91.044 | 90.844 | 8.81 | 1658.22 |
5334 | 2009.11.04 20:02 | t/p | 2598 | 0.10 | 90.844 | 91.044 | 90.844 | 8.81 | 1667.03 |
5335 | 2009.11.04 20:02 | t/p | 2605 | 0.10 | 90.833 | 91.033 | 90.833 | 8.81 | 1675.84 |
5336 | 2009.11.04 20:02 | t/p | 2606 | 0.10 | 90.833 | 91.033 | 90.833 | 8.81 | 1684.65 |
5337 | 2009.11.04 20:02 | t/p | 2607 | 0.10 | 90.833 | 91.033 | 90.833 | 8.81 | 1693.46 |
5338 | 2009.11.04 20:02 | t/p | 2608 | 0.10 | 90.832 | 91.032 | 90.832 | 8.81 | 1702.27 |
5339 | 2009.11.04 20:02 | t/p | 2609 | 0.10 | 90.832 | 91.032 | 90.832 | 8.81 | 1711.08 |
5340 | 2009.11.04 20:02 | t/p | 2610 | 0.10 | 90.832 | 91.032 | 90.832 | 8.81 | 1719.89 |
5341 | 2009.11.04 20:02 | t/p | 2620 | 0.10 | 90.844 | 91.044 | 90.844 | 8.81 | 1728.70 |
5342 | 2009.11.04 20:02 | t/p | 2621 | 0.10 | 90.844 | 91.044 | 90.844 | 8.81 | 1737.51 |
5343 | 2009.11.04 20:02 | t/p | 2622 | 0.10 | 90.844 | 91.044 | 90.844 | 8.81 | 1746.32 |
5344 | 2009.11.04 20:02 | t/p | 2623 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 1755.13 |
5345 | 2009.11.04 20:02 | t/p | 2624 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 1763.94 |
5346 | 2009.11.04 20:02 | t/p | 2625 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 1772.75 |
5347 | 2009.11.04 20:02 | t/p | 2649 | 0.10 | 90.839 | 91.039 | 90.839 | 8.81 | 1781.56 |
5348 | 2009.11.04 20:02 | t/p | 2650 | 0.10 | 90.839 | 91.039 | 90.839 | 8.81 | 1790.37 |
5349 | 2009.11.04 20:02 | t/p | 2651 | 0.10 | 90.839 | 91.039 | 90.839 | 8.81 | 1799.18 |
5350 | 2009.11.04 20:02 | t/p | 2652 | 0.10 | 90.851 | 91.051 | 90.851 | 8.81 | 1807.99 |
5351 | 2009.11.04 20:02 | sell | 2708 | 0.10 | 90.809 | 90.929 | 90.729 | ||
5352 | 2009.11.04 20:02 | sell | 2709 | 0.10 | 90.809 | 90.929 | 90.729 | ||
5353 | 2009.11.04 20:02 | sell | 2710 | 0.10 | 90.809 | 90.929 | 90.729 | ||
5354 | 2009.11.04 20:05 | sell | 2711 | 0.10 | 90.860 | 90.980 | 90.780 | ||
5355 | 2009.11.04 20:05 | sell | 2712 | 0.10 | 90.860 | 90.980 | 90.780 | ||
5356 | 2009.11.04 20:05 | sell | 2713 | 0.10 | 90.860 | 90.980 | 90.780 | ||
5357 | 2009.11.04 20:07 | t/p | 2587 | 0.10 | 90.825 | 91.025 | 90.825 | 8.81 | 1816.80 |
5358 | 2009.11.04 20:07 | t/p | 2588 | 0.10 | 90.825 | 91.025 | 90.825 | 8.81 | 1825.61 |
5359 | 2009.11.04 20:07 | t/p | 2589 | 0.10 | 90.825 | 91.025 | 90.825 | 8.81 | 1834.42 |
5360 | 2009.11.04 20:07 | t/p | 2590 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 1843.24 |
5361 | 2009.11.04 20:07 | t/p | 2591 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 1852.06 |
5362 | 2009.11.04 20:07 | t/p | 2592 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 1860.88 |
5363 | 2009.11.04 20:07 | t/p | 2602 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 1869.70 |
5364 | 2009.11.04 20:07 | t/p | 2603 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 1878.52 |
5365 | 2009.11.04 20:07 | t/p | 2604 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 1887.34 |
5366 | 2009.11.04 20:07 | t/p | 2611 | 0.10 | 90.814 | 91.014 | 90.814 | 8.81 | 1896.15 |
5367 | 2009.11.04 20:07 | t/p | 2612 | 0.10 | 90.814 | 91.014 | 90.814 | 8.81 | 1904.96 |
5368 | 2009.11.04 20:07 | t/p | 2613 | 0.10 | 90.814 | 91.014 | 90.814 | 8.81 | 1913.77 |
5369 | 2009.11.04 20:07 | t/p | 2614 | 0.10 | 90.822 | 91.022 | 90.822 | 8.81 | 1922.58 |
5370 | 2009.11.04 20:07 | t/p | 2615 | 0.10 | 90.822 | 91.022 | 90.822 | 8.81 | 1931.39 |
5371 | 2009.11.04 20:07 | t/p | 2616 | 0.10 | 90.822 | 91.022 | 90.822 | 8.81 | 1940.20 |
5372 | 2009.11.04 20:07 | t/p | 2617 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 1949.02 |
5373 | 2009.11.04 20:07 | t/p | 2618 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 1957.84 |
5374 | 2009.11.04 20:07 | t/p | 2619 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 1966.66 |
5375 | 2009.11.04 20:07 | t/p | 2653 | 0.10 | 90.805 | 91.005 | 90.805 | 8.82 | 1975.48 |
5376 | 2009.11.04 20:07 | t/p | 2654 | 0.10 | 90.805 | 91.005 | 90.805 | 8.82 | 1984.30 |
5377 | 2009.11.04 20:07 | t/p | 2655 | 0.10 | 90.805 | 91.005 | 90.805 | 8.82 | 1993.12 |
5378 | 2009.11.04 20:07 | t/p | 2656 | 0.10 | 90.816 | 91.016 | 90.816 | 8.81 | 2001.93 |
5379 | 2009.11.04 20:07 | t/p | 2657 | 0.10 | 90.816 | 91.016 | 90.816 | 8.81 | 2010.74 |
5380 | 2009.11.04 20:07 | t/p | 2658 | 0.10 | 90.816 | 91.016 | 90.816 | 8.81 | 2019.55 |
5381 | 2009.11.04 20:07 | t/p | 2668 | 0.10 | 90.805 | 91.005 | 90.805 | 8.82 | 2028.37 |
5382 | 2009.11.04 20:07 | t/p | 2669 | 0.10 | 90.805 | 91.005 | 90.805 | 8.82 | 2037.19 |
5383 | 2009.11.04 20:07 | t/p | 2670 | 0.10 | 90.805 | 91.005 | 90.805 | 8.82 | 2046.01 |
5384 | 2009.11.04 20:07 | t/p | 2671 | 0.10 | 90.822 | 91.022 | 90.822 | 8.81 | 2054.82 |
5385 | 2009.11.04 20:07 | t/p | 2672 | 0.10 | 90.822 | 91.022 | 90.822 | 8.81 | 2063.63 |
5386 | 2009.11.04 20:07 | t/p | 2673 | 0.10 | 90.822 | 91.022 | 90.822 | 8.81 | 2072.44 |
5387 | 2009.11.04 20:07 | t/p | 2674 | 0.10 | 90.818 | 91.018 | 90.818 | 8.81 | 2081.25 |
5388 | 2009.11.04 20:07 | t/p | 2675 | 0.10 | 90.818 | 91.018 | 90.818 | 8.81 | 2090.06 |
5389 | 2009.11.04 20:07 | t/p | 2676 | 0.10 | 90.818 | 91.018 | 90.818 | 8.81 | 2098.87 |
5390 | 2009.11.04 20:07 | t/p | 2677 | 0.10 | 90.792 | 90.992 | 90.792 | 8.81 | 2107.68 |
5391 | 2009.11.04 20:07 | t/p | 2678 | 0.10 | 90.792 | 90.992 | 90.792 | 8.81 | 2116.49 |
5392 | 2009.11.04 20:07 | t/p | 2679 | 0.10 | 90.792 | 90.992 | 90.792 | 8.81 | 2125.30 |
5393 | 2009.11.04 20:07 | t/p | 2680 | 0.10 | 90.797 | 90.997 | 90.797 | 8.82 | 2134.12 |
5394 | 2009.11.04 20:07 | t/p | 2681 | 0.10 | 90.797 | 90.997 | 90.797 | 8.82 | 2142.94 |
5395 | 2009.11.04 20:07 | t/p | 2682 | 0.10 | 90.797 | 90.997 | 90.797 | 8.82 | 2151.76 |
5396 | 2009.11.04 20:07 | t/p | 2683 | 0.10 | 90.787 | 90.987 | 90.787 | 8.81 | 2160.57 |
5397 | 2009.11.04 20:07 | t/p | 2684 | 0.10 | 90.787 | 90.987 | 90.787 | 8.81 | 2169.38 |
5398 | 2009.11.04 20:07 | t/p | 2685 | 0.10 | 90.787 | 90.987 | 90.787 | 8.81 | 2178.19 |
5399 | 2009.11.04 20:07 | t/p | 2686 | 0.10 | 90.812 | 91.012 | 90.812 | 8.81 | 2187.00 |
5400 | 2009.11.04 20:07 | t/p | 2687 | 0.10 | 90.812 | 91.012 | 90.812 | 8.81 | 2195.81 |
5401 | 2009.11.04 20:07 | t/p | 2688 | 0.10 | 90.812 | 91.012 | 90.812 | 8.81 | 2204.62 |
5402 | 2009.11.04 20:07 | t/p | 2689 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 2213.44 |
5403 | 2009.11.04 20:07 | t/p | 2690 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 2222.26 |
5404 | 2009.11.04 20:07 | t/p | 2691 | 0.10 | 90.807 | 91.007 | 90.807 | 8.82 | 2231.08 |
5405 | 2009.11.04 20:07 | t/p | 2692 | 0.10 | 90.822 | 91.022 | 90.822 | 8.81 | 2239.89 |
5406 | 2009.11.04 20:07 | t/p | 2693 | 0.10 | 90.822 | 91.022 | 90.822 | 8.81 | 2248.70 |
5407 | 2009.11.04 20:07 | t/p | 2694 | 0.10 | 90.822 | 91.022 | 90.822 | 8.81 | 2257.51 |
5408 | 2009.11.04 20:07 | t/p | 2695 | 0.10 | 90.787 | 90.987 | 90.787 | 8.81 | 2266.32 |
5409 | 2009.11.04 20:07 | t/p | 2696 | 0.10 | 90.787 | 90.987 | 90.787 | 8.81 | 2275.13 |
5410 | 2009.11.04 20:07 | t/p | 2697 | 0.10 | 90.787 | 90.987 | 90.787 | 8.81 | 2283.94 |
5411 | 2009.11.04 20:07 | t/p | 2698 | 0.10 | 90.804 | 91.004 | 90.804 | 8.82 | 2292.76 |
5412 | 2009.11.04 20:07 | t/p | 2699 | 0.10 | 90.804 | 91.004 | 90.804 | 8.82 | 2301.58 |
5413 | 2009.11.04 20:07 | t/p | 2700 | 0.10 | 90.804 | 91.004 | 90.804 | 8.82 | 2310.40 |
5414 | 2009.11.04 20:07 | t/p | 2701 | 0.10 | 90.796 | 90.996 | 90.796 | 8.82 | 2319.22 |
5415 | 2009.11.04 20:07 | t/p | 2702 | 0.10 | 90.796 | 90.996 | 90.796 | 8.82 | 2328.04 |
5416 | 2009.11.04 20:07 | t/p | 2703 | 0.10 | 90.796 | 90.996 | 90.796 | 8.82 | 2336.86 |
5417 | 2009.11.04 20:07 | t/p | 2704 | 0.10 | 90.792 | 90.992 | 90.792 | 8.81 | 2345.67 |
5418 | 2009.11.04 20:07 | t/p | 2705 | 0.10 | 90.792 | 90.992 | 90.792 | 8.81 | 2354.48 |
5419 | 2009.11.04 20:07 | t/p | 2706 | 0.10 | 90.792 | 90.992 | 90.792 | 8.81 | 2363.29 |
5420 | 2009.11.04 20:07 | t/p | 2707 | 0.10 | 90.790 | 90.990 | 90.790 | 8.81 | 2372.10 |
5421 | 2009.11.04 20:07 | t/p | 2711 | 0.10 | 90.780 | 90.980 | 90.780 | 8.81 | 2380.91 |
5422 | 2009.11.04 20:07 | t/p | 2712 | 0.10 | 90.780 | 90.980 | 90.780 | 8.81 | 2389.72 |
5423 | 2009.11.04 20:07 | t/p | 2713 | 0.10 | 90.780 | 90.980 | 90.780 | 8.81 | 2398.53 |
5424 | 2009.11.04 20:07 | sell | 2714 | 0.10 | 90.759 | 90.879 | 90.679 | ||
5425 | 2009.11.04 20:07 | sell | 2715 | 0.10 | 90.759 | 90.879 | 90.679 | ||
5426 | 2009.11.04 20:07 | sell | 2716 | 0.10 | 90.759 | 90.879 | 90.679 | ||
5427 | 2009.11.04 20:10 | s/l | 2708 | 0.10 | 90.929 | 90.929 | 90.729 | -13.18 | 2385.35 |
5428 | 2009.11.04 20:10 | s/l | 2709 | 0.10 | 90.929 | 90.929 | 90.729 | -13.18 | 2372.17 |
5429 | 2009.11.04 20:10 | s/l | 2710 | 0.10 | 90.929 | 90.929 | 90.729 | -13.18 | 2358.99 |
5430 | 2009.11.04 20:10 | s/l | 2714 | 0.10 | 90.879 | 90.879 | 90.679 | -13.18 | 2345.81 |
5431 | 2009.11.04 20:10 | s/l | 2715 | 0.10 | 90.879 | 90.879 | 90.679 | -13.18 | 2332.63 |
5432 | 2009.11.04 20:10 | s/l | 2716 | 0.10 | 90.879 | 90.879 | 90.679 | -13.18 | 2319.45 |
5433 | 2009.11.04 20:10 | sell | 2717 | 0.10 | 91.010 | 91.130 | 90.930 | ||
5434 | 2009.11.04 20:10 | sell | 2718 | 0.10 | 91.010 | 91.130 | 90.930 | ||
5435 | 2009.11.04 20:10 | sell | 2719 | 0.10 | 91.010 | 91.130 | 90.930 | ||
5436 | 2009.11.04 20:12 | sell | 2720 | 0.10 | 90.960 | 91.080 | 90.880 | ||
5437 | 2009.11.04 20:12 | sell | 2721 | 0.10 | 90.960 | 91.080 | 90.880 | ||
5438 | 2009.11.04 20:12 | sell | 2722 | 0.10 | 90.960 | 91.080 | 90.880 | ||
5439 | 2009.11.04 20:15 | s/l | 2717 | 0.10 | 91.130 | 91.130 | 90.930 | -13.16 | 2306.29 |
5440 | 2009.11.04 20:15 | s/l | 2718 | 0.10 | 91.130 | 91.130 | 90.930 | -13.16 | 2293.13 |
5441 | 2009.11.04 20:15 | s/l | 2719 | 0.10 | 91.130 | 91.130 | 90.930 | -13.16 | 2279.97 |
5442 | 2009.11.04 20:15 | s/l | 2720 | 0.10 | 91.080 | 91.080 | 90.880 | -13.16 | 2266.81 |
5443 | 2009.11.04 20:15 | s/l | 2721 | 0.10 | 91.080 | 91.080 | 90.880 | -13.16 | 2253.65 |
5444 | 2009.11.04 20:15 | s/l | 2722 | 0.10 | 91.080 | 91.080 | 90.880 | -13.16 | 2240.49 |
5445 | 2009.11.04 20:15 | sell | 2723 | 0.10 | 91.161 | 91.281 | 91.081 | ||
5446 | 2009.11.04 20:15 | sell | 2724 | 0.10 | 91.161 | 91.281 | 91.081 | ||
5447 | 2009.11.04 20:15 | sell | 2725 | 0.10 | 91.161 | 91.281 | 91.081 | ||
5448 | 2009.11.04 20:17 | sell | 2726 | 0.10 | 91.111 | 91.231 | 91.031 | ||
5449 | 2009.11.04 20:17 | sell | 2727 | 0.10 | 91.111 | 91.231 | 91.031 | ||
5450 | 2009.11.04 20:17 | sell | 2728 | 0.10 | 91.111 | 91.231 | 91.031 | ||
5451 | 2009.11.04 20:20 | s/l | 2723 | 0.10 | 91.281 | 91.281 | 91.081 | -13.14 | 2227.35 |
5452 | 2009.11.04 20:20 | s/l | 2724 | 0.10 | 91.281 | 91.281 | 91.081 | -13.14 | 2214.21 |
5453 | 2009.11.04 20:20 | s/l | 2725 | 0.10 | 91.281 | 91.281 | 91.081 | -13.14 | 2201.07 |
5454 | 2009.11.04 20:20 | s/l | 2726 | 0.10 | 91.231 | 91.231 | 91.031 | -13.14 | 2187.93 |
5455 | 2009.11.04 20:20 | s/l | 2727 | 0.10 | 91.231 | 91.231 | 91.031 | -13.14 | 2174.79 |
5456 | 2009.11.04 20:20 | s/l | 2728 | 0.10 | 91.231 | 91.231 | 91.031 | -13.14 | 2161.65 |
5457 | 2009.11.04 20:20 | sell | 2729 | 0.10 | 91.312 | 91.432 | 91.232 | ||
5458 | 2009.11.04 20:20 | sell | 2730 | 0.10 | 91.312 | 91.432 | 91.232 | ||
5459 | 2009.11.04 20:20 | sell | 2731 | 0.10 | 91.312 | 91.432 | 91.232 | ||
5460 | 2009.11.04 20:22 | t/p | 2729 | 0.10 | 91.232 | 91.432 | 91.232 | 8.77 | 2170.42 |
5461 | 2009.11.04 20:22 | t/p | 2730 | 0.10 | 91.232 | 91.432 | 91.232 | 8.77 | 2179.19 |
5462 | 2009.11.04 20:22 | t/p | 2731 | 0.10 | 91.232 | 91.432 | 91.232 | 8.77 | 2187.96 |
5463 | 2009.11.04 20:22 | sell | 2732 | 0.10 | 91.211 | 91.331 | 91.131 | ||
5464 | 2009.11.04 20:22 | sell | 2733 | 0.10 | 91.211 | 91.331 | 91.131 | ||
5465 | 2009.11.04 20:22 | sell | 2734 | 0.10 | 91.211 | 91.331 | 91.131 | ||
5466 | 2009.11.04 20:25 | sell | 2735 | 0.10 | 91.262 | 91.382 | 91.182 | ||
5467 | 2009.11.04 20:25 | sell | 2736 | 0.10 | 91.262 | 91.382 | 91.182 | ||
5468 | 2009.11.04 20:25 | sell | 2737 | 0.10 | 91.262 | 91.382 | 91.182 | ||
5469 | 2009.11.04 20:27 | t/p | 2732 | 0.10 | 91.131 | 91.331 | 91.131 | 8.78 | 2196.74 |
5470 | 2009.11.04 20:27 | t/p | 2733 | 0.10 | 91.131 | 91.331 | 91.131 | 8.78 | 2205.52 |
5471 | 2009.11.04 20:27 | t/p | 2734 | 0.10 | 91.131 | 91.331 | 91.131 | 8.78 | 2214.30 |
5472 | 2009.11.04 20:27 | t/p | 2735 | 0.10 | 91.182 | 91.382 | 91.182 | 8.77 | 2223.07 |
5473 | 2009.11.04 20:27 | t/p | 2736 | 0.10 | 91.182 | 91.382 | 91.182 | 8.77 | 2231.84 |
5474 | 2009.11.04 20:27 | t/p | 2737 | 0.10 | 91.182 | 91.382 | 91.182 | 8.77 | 2240.61 |
5475 | 2009.11.04 20:27 | sell | 2738 | 0.10 | 91.111 | 91.231 | 91.031 | ||
5476 | 2009.11.04 20:27 | sell | 2739 | 0.10 | 91.111 | 91.231 | 91.031 | ||
5477 | 2009.11.04 20:27 | sell | 2740 | 0.10 | 91.111 | 91.231 | 91.031 | ||
5478 | 2009.11.04 20:27 | sell | 2741 | 0.10 | 91.141 | 91.261 | 91.061 | ||
5479 | 2009.11.04 20:27 | sell | 2742 | 0.10 | 91.141 | 91.261 | 91.061 | ||
5480 | 2009.11.04 20:27 | sell | 2743 | 0.10 | 91.141 | 91.261 | 91.061 | ||
5481 | 2009.11.04 20:30 | t/p | 2738 | 0.10 | 91.031 | 91.231 | 91.031 | 8.79 | 2249.40 |
5482 | 2009.11.04 20:30 | t/p | 2739 | 0.10 | 91.031 | 91.231 | 91.031 | 8.79 | 2258.19 |
5483 | 2009.11.04 20:30 | t/p | 2740 | 0.10 | 91.031 | 91.231 | 91.031 | 8.79 | 2266.98 |
5484 | 2009.11.04 20:30 | t/p | 2741 | 0.10 | 91.061 | 91.261 | 91.061 | 8.80 | 2275.78 |
5485 | 2009.11.04 20:30 | t/p | 2742 | 0.10 | 91.061 | 91.261 | 91.061 | 8.80 | 2284.58 |
5486 | 2009.11.04 20:30 | t/p | 2743 | 0.10 | 91.061 | 91.261 | 91.061 | 8.80 | 2293.38 |
5487 | 2009.11.04 20:30 | sell | 2744 | 0.10 | 90.946 | 91.066 | 90.866 | ||
5488 | 2009.11.04 20:30 | sell | 2745 | 0.10 | 90.946 | 91.066 | 90.866 | ||
5489 | 2009.11.04 20:30 | sell | 2746 | 0.10 | 90.946 | 91.066 | 90.866 | ||
5490 | 2009.11.04 20:32 | sell | 2747 | 0.10 | 91.033 | 91.153 | 90.953 | ||
5491 | 2009.11.04 20:32 | sell | 2748 | 0.10 | 91.033 | 91.153 | 90.953 | ||
5492 | 2009.11.04 20:32 | sell | 2749 | 0.10 | 91.033 | 91.153 | 90.953 | ||
5493 | 2009.11.04 20:35 | sell | 2750 | 0.10 | 91.010 | 91.130 | 90.930 | ||
5494 | 2009.11.04 20:35 | sell | 2751 | 0.10 | 91.010 | 91.130 | 90.930 | ||
5495 | 2009.11.04 20:35 | sell | 2752 | 0.10 | 91.010 | 91.130 | 90.930 | ||
5496 | 2009.11.04 20:37 | s/l | 2744 | 0.10 | 91.066 | 91.066 | 90.866 | -13.17 | 2280.21 |
5497 | 2009.11.04 20:37 | s/l | 2745 | 0.10 | 91.066 | 91.066 | 90.866 | -13.17 | 2267.04 |
5498 | 2009.11.04 20:37 | s/l | 2746 | 0.10 | 91.066 | 91.066 | 90.866 | -13.17 | 2253.87 |
5499 | 2009.11.04 20:37 | sell | 2753 | 0.10 | 91.057 | 91.177 | 90.977 | ||
5500 | 2009.11.04 20:37 | sell | 2754 | 0.10 | 91.057 | 91.177 | 90.977 | ||
5501 | 2009.11.04 20:37 | sell | 2755 | 0.10 | 91.057 | 91.177 | 90.977 | ||
5502 | 2009.11.04 20:40 | sell | 2756 | 0.10 | 90.963 | 91.083 | 90.883 | ||
5503 | 2009.11.04 20:40 | sell | 2757 | 0.10 | 90.963 | 91.083 | 90.883 | ||
5504 | 2009.11.04 20:40 | sell | 2758 | 0.10 | 90.963 | 91.083 | 90.883 | ||
5505 | 2009.11.04 20:42 | sell | 2759 | 0.10 | 90.986 | 91.106 | 90.906 | ||
5506 | 2009.11.04 20:42 | sell | 2760 | 0.10 | 90.986 | 91.106 | 90.906 | ||
5507 | 2009.11.04 20:42 | sell | 2761 | 0.10 | 90.986 | 91.106 | 90.906 | ||
5508 | 2009.11.04 20:45 | t/p | 2747 | 0.10 | 90.953 | 91.153 | 90.953 | 8.80 | 2262.67 |
5509 | 2009.11.04 20:45 | t/p | 2748 | 0.10 | 90.953 | 91.153 | 90.953 | 8.80 | 2271.47 |
5510 | 2009.11.04 20:45 | t/p | 2749 | 0.10 | 90.953 | 91.153 | 90.953 | 8.80 | 2280.27 |
5511 | 2009.11.04 20:45 | t/p | 2750 | 0.10 | 90.930 | 91.130 | 90.930 | 8.80 | 2289.07 |
5512 | 2009.11.04 20:45 | t/p | 2751 | 0.10 | 90.930 | 91.130 | 90.930 | 8.80 | 2297.87 |
5513 | 2009.11.04 20:45 | t/p | 2752 | 0.10 | 90.930 | 91.130 | 90.930 | 8.80 | 2306.67 |
5514 | 2009.11.04 20:45 | t/p | 2753 | 0.10 | 90.977 | 91.177 | 90.977 | 8.80 | 2315.47 |
5515 | 2009.11.04 20:45 | t/p | 2754 | 0.10 | 90.977 | 91.177 | 90.977 | 8.80 | 2324.27 |
5516 | 2009.11.04 20:45 | t/p | 2755 | 0.10 | 90.977 | 91.177 | 90.977 | 8.80 | 2333.07 |
5517 | 2009.11.04 20:45 | sell | 2762 | 0.10 | 90.892 | 91.012 | 90.812 | ||
5518 | 2009.11.04 20:45 | sell | 2763 | 0.10 | 90.892 | 91.012 | 90.812 | ||
5519 | 2009.11.04 20:45 | sell | 2764 | 0.10 | 90.892 | 91.012 | 90.812 | ||
5520 | 2009.11.04 20:47 | sell | 2765 | 0.10 | 90.916 | 91.036 | 90.836 | ||
5521 | 2009.11.04 20:47 | sell | 2766 | 0.10 | 90.916 | 91.036 | 90.836 | ||
5522 | 2009.11.04 20:47 | sell | 2767 | 0.10 | 90.916 | 91.036 | 90.836 | ||
5523 | 2009.11.04 20:50 | t/p | 2756 | 0.10 | 90.883 | 91.083 | 90.883 | 8.81 | 2341.88 |
5524 | 2009.11.04 20:50 | t/p | 2757 | 0.10 | 90.883 | 91.083 | 90.883 | 8.81 | 2350.69 |
5525 | 2009.11.04 20:50 | t/p | 2758 | 0.10 | 90.883 | 91.083 | 90.883 | 8.81 | 2359.50 |
5526 | 2009.11.04 20:50 | t/p | 2759 | 0.10 | 90.906 | 91.106 | 90.906 | 8.81 | 2368.31 |
5527 | 2009.11.04 20:50 | t/p | 2760 | 0.10 | 90.906 | 91.106 | 90.906 | 8.81 | 2377.12 |
5528 | 2009.11.04 20:50 | t/p | 2761 | 0.10 | 90.906 | 91.106 | 90.906 | 8.81 | 2385.93 |
5529 | 2009.11.04 20:50 | t/p | 2765 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 2394.74 |
5530 | 2009.11.04 20:50 | t/p | 2766 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 2403.55 |
5531 | 2009.11.04 20:50 | t/p | 2767 | 0.10 | 90.836 | 91.036 | 90.836 | 8.81 | 2412.36 |
5532 | 2009.11.04 20:50 | sell | 2768 | 0.10 | 90.798 | 90.918 | 90.718 | ||
5533 | 2009.11.04 20:50 | sell | 2769 | 0.10 | 90.798 | 90.918 | 90.718 | ||
5534 | 2009.11.04 20:50 | sell | 2770 | 0.10 | 90.798 | 90.918 | 90.718 | ||
5535 | 2009.11.04 20:52 | sell | 2771 | 0.10 | 90.845 | 90.965 | 90.765 | ||
5536 | 2009.11.04 20:52 | sell | 2772 | 0.10 | 90.845 | 90.965 | 90.765 | ||
5537 | 2009.11.04 20:52 | sell | 2773 | 0.10 | 90.845 | 90.965 | 90.765 | ||
5538 | 2009.11.04 20:55 | sell | 2774 | 0.10 | 90.822 | 90.942 | 90.742 | ||
5539 | 2009.11.04 20:55 | sell | 2775 | 0.10 | 90.822 | 90.942 | 90.742 | ||
5540 | 2009.11.04 20:55 | sell | 2776 | 0.10 | 90.822 | 90.942 | 90.742 | ||
5541 | 2009.11.04 20:57 | sell | 2777 | 0.10 | 90.892 | 91.012 | 90.812 | ||
5542 | 2009.11.04 20:57 | sell | 2778 | 0.10 | 90.892 | 91.012 | 90.812 | ||
5543 | 2009.11.04 20:57 | sell | 2779 | 0.10 | 90.892 | 91.012 | 90.812 | ||
5544 | 2009.11.04 20:59 | sell | 2780 | 0.10 | 90.799 | 90.919 | 90.719 | ||
5545 | 2009.11.04 20:59 | sell | 2781 | 0.10 | 90.799 | 90.919 | 90.719 | ||
5546 | 2009.11.04 20:59 | sell | 2782 | 0.10 | 90.799 | 90.919 | 90.719 | ||
5547 | 2009.11.04 21:00 | sell | 2783 | 0.10 | 90.798 | 90.918 | 90.718 | ||
5548 | 2009.11.04 21:00 | sell | 2784 | 0.10 | 90.798 | 90.918 | 90.718 | ||
5549 | 2009.11.04 21:00 | sell | 2785 | 0.10 | 90.798 | 90.918 | 90.718 | ||
5550 | 2009.11.04 21:02 | sell | 2786 | 0.10 | 90.807 | 90.927 | 90.727 | ||
5551 | 2009.11.04 21:02 | sell | 2787 | 0.10 | 90.807 | 90.927 | 90.727 | ||
5552 | 2009.11.04 21:02 | sell | 2788 | 0.10 | 90.807 | 90.927 | 90.727 | ||
5553 | 2009.11.04 21:05 | sell | 2789 | 0.10 | 90.797 | 90.917 | 90.717 | ||
5554 | 2009.11.04 21:05 | sell | 2790 | 0.10 | 90.797 | 90.917 | 90.717 | ||
5555 | 2009.11.04 21:05 | sell | 2791 | 0.10 | 90.797 | 90.917 | 90.717 | ||
5556 | 2009.11.04 21:07 | sell | 2792 | 0.10 | 90.818 | 90.938 | 90.738 | ||
5557 | 2009.11.04 21:07 | sell | 2793 | 0.10 | 90.818 | 90.938 | 90.738 | ||
5558 | 2009.11.04 21:07 | sell | 2794 | 0.10 | 90.818 | 90.938 | 90.738 | ||
5559 | 2009.11.04 21:10 | t/p | 2762 | 0.10 | 90.812 | 91.012 | 90.812 | 8.81 | 2421.17 |
5560 | 2009.11.04 21:10 | t/p | 2763 | 0.10 | 90.812 | 91.012 | 90.812 | 8.81 | 2429.98 |
5561 | 2009.11.04 21:10 | t/p | 2764 | 0.10 | 90.812 | 91.012 | 90.812 | 8.81 | 2438.79 |
5562 | 2009.11.04 21:10 | t/p | 2777 | 0.10 | 90.812 | 91.012 | 90.812 | 8.81 | 2447.60 |
5563 | 2009.11.04 21:10 | t/p | 2778 | 0.10 | 90.812 | 91.012 | 90.812 | 8.81 | 2456.41 |
5564 | 2009.11.04 21:10 | t/p | 2779 | 0.10 | 90.812 | 91.012 | 90.812 | 8.81 | 2465.22 |
5565 | 2009.11.04 21:10 | sell | 2795 | 0.10 | 90.776 | 90.896 | 90.696 | ||
5566 | 2009.11.04 21:10 | sell | 2796 | 0.10 | 90.776 | 90.896 | 90.696 | ||
5567 | 2009.11.04 21:10 | sell | 2797 | 0.10 | 90.776 | 90.896 | 90.696 | ||
5568 | 2009.11.04 21:12 | sell | 2798 | 0.10 | 90.786 | 90.906 | 90.706 | ||
5569 | 2009.11.04 21:12 | sell | 2799 | 0.10 | 90.786 | 90.906 | 90.706 | ||
5570 | 2009.11.04 21:12 | sell | 2800 | 0.10 | 90.786 | 90.906 | 90.706 | ||
5571 | 2009.11.04 21:15 | t/p | 2771 | 0.10 | 90.765 | 90.965 | 90.765 | 8.81 | 2474.03 |
5572 | 2009.11.04 21:15 | t/p | 2772 | 0.10 | 90.765 | 90.965 | 90.765 | 8.81 | 2482.84 |
5573 | 2009.11.04 21:15 | t/p | 2773 | 0.10 | 90.765 | 90.965 | 90.765 | 8.81 | 2491.65 |
5574 | 2009.11.04 21:15 | sell | 2801 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5575 | 2009.11.04 21:15 | sell | 2802 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5576 | 2009.11.04 21:15 | sell | 2803 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5577 | 2009.11.04 21:17 | sell | 2804 | 0.10 | 90.755 | 90.875 | 90.675 | ||
5578 | 2009.11.04 21:17 | sell | 2805 | 0.10 | 90.755 | 90.875 | 90.675 | ||
5579 | 2009.11.04 21:17 | sell | 2806 | 0.10 | 90.755 | 90.875 | 90.675 | ||
5580 | 2009.11.04 21:20 | t/p | 2774 | 0.10 | 90.742 | 90.942 | 90.742 | 8.82 | 2500.47 |
5581 | 2009.11.04 21:20 | t/p | 2775 | 0.10 | 90.742 | 90.942 | 90.742 | 8.82 | 2509.29 |
5582 | 2009.11.04 21:20 | t/p | 2776 | 0.10 | 90.742 | 90.942 | 90.742 | 8.82 | 2518.11 |
5583 | 2009.11.04 21:20 | t/p | 2786 | 0.10 | 90.727 | 90.927 | 90.727 | 8.82 | 2526.93 |
5584 | 2009.11.04 21:20 | t/p | 2787 | 0.10 | 90.727 | 90.927 | 90.727 | 8.82 | 2535.75 |
5585 | 2009.11.04 21:20 | t/p | 2788 | 0.10 | 90.727 | 90.927 | 90.727 | 8.82 | 2544.57 |
5586 | 2009.11.04 21:20 | t/p | 2792 | 0.10 | 90.738 | 90.938 | 90.738 | 8.82 | 2553.39 |
5587 | 2009.11.04 21:20 | t/p | 2793 | 0.10 | 90.738 | 90.938 | 90.738 | 8.82 | 2562.21 |
5588 | 2009.11.04 21:20 | t/p | 2794 | 0.10 | 90.738 | 90.938 | 90.738 | 8.82 | 2571.03 |
5589 | 2009.11.04 21:20 | sell | 2807 | 0.10 | 90.702 | 90.822 | 90.622 | ||
5590 | 2009.11.04 21:20 | sell | 2808 | 0.10 | 90.702 | 90.822 | 90.622 | ||
5591 | 2009.11.04 21:20 | sell | 2809 | 0.10 | 90.702 | 90.822 | 90.622 | ||
5592 | 2009.11.04 21:22 | sell | 2810 | 0.10 | 90.723 | 90.843 | 90.643 | ||
5593 | 2009.11.04 21:22 | sell | 2811 | 0.10 | 90.723 | 90.843 | 90.643 | ||
5594 | 2009.11.04 21:22 | sell | 2812 | 0.10 | 90.723 | 90.843 | 90.643 | ||
5595 | 2009.11.04 21:25 | sell | 2813 | 0.10 | 90.713 | 90.833 | 90.633 | ||
5596 | 2009.11.04 21:25 | sell | 2814 | 0.10 | 90.713 | 90.833 | 90.633 | ||
5597 | 2009.11.04 21:25 | sell | 2815 | 0.10 | 90.713 | 90.833 | 90.633 | ||
5598 | 2009.11.04 21:27 | sell | 2816 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5599 | 2009.11.04 21:27 | sell | 2817 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5600 | 2009.11.04 21:27 | sell | 2818 | 0.10 | 90.744 | 90.864 | 90.664 | ||
5601 | 2009.11.04 21:30 | sell | 2819 | 0.10 | 90.733 | 90.853 | 90.653 | ||
5602 | 2009.11.04 21:30 | sell | 2820 | 0.10 | 90.733 | 90.853 | 90.653 | ||
5603 | 2009.11.04 21:30 | sell | 2821 | 0.10 | 90.733 | 90.853 | 90.653 | ||
5604 | 2009.11.04 21:32 | sell | 2822 | 0.10 | 90.735 | 90.855 | 90.655 | ||
5605 | 2009.11.04 21:32 | sell | 2823 | 0.10 | 90.735 | 90.855 | 90.655 | ||
5606 | 2009.11.04 21:32 | sell | 2824 | 0.10 | 90.735 | 90.855 | 90.655 | ||
5607 | 2009.11.04 21:35 | sell | 2825 | 0.10 | 90.718 | 90.838 | 90.638 | ||
5608 | 2009.11.04 21:35 | sell | 2826 | 0.10 | 90.718 | 90.838 | 90.638 | ||
5609 | 2009.11.04 21:35 | sell | 2827 | 0.10 | 90.718 | 90.838 | 90.638 | ||
5610 | 2009.11.04 21:37 | sell | 2828 | 0.10 | 90.753 | 90.873 | 90.673 | ||
5611 | 2009.11.04 21:37 | sell | 2829 | 0.10 | 90.753 | 90.873 | 90.673 | ||
5612 | 2009.11.04 21:37 | sell | 2830 | 0.10 | 90.753 | 90.873 | 90.673 | ||
5613 | 2009.11.04 21:40 | t/p | 2768 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 2579.85 |
5614 | 2009.11.04 21:40 | t/p | 2769 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 2588.67 |
5615 | 2009.11.04 21:40 | t/p | 2770 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 2597.49 |
5616 | 2009.11.04 21:40 | t/p | 2780 | 0.10 | 90.719 | 90.919 | 90.719 | 8.82 | 2606.31 |
5617 | 2009.11.04 21:40 | t/p | 2781 | 0.10 | 90.719 | 90.919 | 90.719 | 8.82 | 2615.13 |
5618 | 2009.11.04 21:40 | t/p | 2782 | 0.10 | 90.719 | 90.919 | 90.719 | 8.82 | 2623.95 |
5619 | 2009.11.04 21:40 | t/p | 2783 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 2632.77 |
5620 | 2009.11.04 21:40 | t/p | 2784 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 2641.59 |
5621 | 2009.11.04 21:40 | t/p | 2785 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 2650.41 |
5622 | 2009.11.04 21:40 | t/p | 2789 | 0.10 | 90.717 | 90.917 | 90.717 | 8.82 | 2659.23 |
5623 | 2009.11.04 21:40 | t/p | 2790 | 0.10 | 90.717 | 90.917 | 90.717 | 8.82 | 2668.05 |
5624 | 2009.11.04 21:40 | t/p | 2791 | 0.10 | 90.717 | 90.917 | 90.717 | 8.82 | 2676.87 |
5625 | 2009.11.04 21:40 | t/p | 2798 | 0.10 | 90.706 | 90.906 | 90.706 | 8.82 | 2685.69 |
5626 | 2009.11.04 21:40 | t/p | 2799 | 0.10 | 90.706 | 90.906 | 90.706 | 8.82 | 2694.51 |
5627 | 2009.11.04 21:40 | t/p | 2800 | 0.10 | 90.706 | 90.906 | 90.706 | 8.82 | 2703.33 |
5628 | 2009.11.04 21:40 | sell | 2831 | 0.10 | 90.682 | 90.802 | 90.602 | ||
5629 | 2009.11.04 21:40 | sell | 2832 | 0.10 | 90.682 | 90.802 | 90.602 | ||
5630 | 2009.11.04 21:40 | sell | 2833 | 0.10 | 90.682 | 90.802 | 90.602 | ||
5631 | 2009.11.04 21:42 | sell | 2834 | 0.10 | 90.700 | 90.820 | 90.620 | ||
5632 | 2009.11.04 21:42 | sell | 2835 | 0.10 | 90.700 | 90.820 | 90.620 | ||
5633 | 2009.11.04 21:42 | sell | 2836 | 0.10 | 90.700 | 90.820 | 90.620 | ||
5634 | 2009.11.04 21:45 | t/p | 2795 | 0.10 | 90.696 | 90.896 | 90.696 | 8.83 | 2712.16 |
5635 | 2009.11.04 21:45 | t/p | 2796 | 0.10 | 90.696 | 90.896 | 90.696 | 8.83 | 2720.99 |
5636 | 2009.11.04 21:45 | t/p | 2797 | 0.10 | 90.696 | 90.896 | 90.696 | 8.83 | 2729.82 |
5637 | 2009.11.04 21:45 | t/p | 2801 | 0.10 | 90.664 | 90.864 | 90.664 | 8.83 | 2738.65 |
5638 | 2009.11.04 21:45 | t/p | 2802 | 0.10 | 90.664 | 90.864 | 90.664 | 8.83 | 2747.48 |
5639 | 2009.11.04 21:45 | t/p | 2803 | 0.10 | 90.664 | 90.864 | 90.664 | 8.83 | 2756.31 |
5640 | 2009.11.04 21:45 | t/p | 2804 | 0.10 | 90.675 | 90.875 | 90.675 | 8.82 | 2765.13 |
5641 | 2009.11.04 21:45 | t/p | 2805 | 0.10 | 90.675 | 90.875 | 90.675 | 8.82 | 2773.95 |
5642 | 2009.11.04 21:45 | t/p | 2806 | 0.10 | 90.675 | 90.875 | 90.675 | 8.82 | 2782.77 |
5643 | 2009.11.04 21:45 | t/p | 2816 | 0.10 | 90.664 | 90.864 | 90.664 | 8.83 | 2791.60 |
5644 | 2009.11.04 21:45 | t/p | 2817 | 0.10 | 90.664 | 90.864 | 90.664 | 8.83 | 2800.43 |
5645 | 2009.11.04 21:45 | t/p | 2818 | 0.10 | 90.664 | 90.864 | 90.664 | 8.83 | 2809.26 |
5646 | 2009.11.04 21:45 | t/p | 2819 | 0.10 | 90.653 | 90.853 | 90.653 | 8.83 | 2818.09 |
5647 | 2009.11.04 21:45 | t/p | 2820 | 0.10 | 90.653 | 90.853 | 90.653 | 8.83 | 2826.92 |
5648 | 2009.11.04 21:45 | t/p | 2821 | 0.10 | 90.653 | 90.853 | 90.653 | 8.83 | 2835.75 |
5649 | 2009.11.04 21:45 | t/p | 2822 | 0.10 | 90.655 | 90.855 | 90.655 | 8.83 | 2844.58 |
5650 | 2009.11.04 21:45 | t/p | 2823 | 0.10 | 90.655 | 90.855 | 90.655 | 8.83 | 2853.41 |
5651 | 2009.11.04 21:45 | t/p | 2824 | 0.10 | 90.655 | 90.855 | 90.655 | 8.83 | 2862.24 |
5652 | 2009.11.04 21:45 | t/p | 2828 | 0.10 | 90.673 | 90.873 | 90.673 | 8.82 | 2871.06 |
5653 | 2009.11.04 21:45 | t/p | 2829 | 0.10 | 90.673 | 90.873 | 90.673 | 8.82 | 2879.88 |
5654 | 2009.11.04 21:45 | t/p | 2830 | 0.10 | 90.673 | 90.873 | 90.673 | 8.82 | 2888.70 |
5655 | 2009.11.04 21:45 | sell | 2837 | 0.10 | 90.630 | 90.750 | 90.550 | ||
5656 | 2009.11.04 21:45 | sell | 2838 | 0.10 | 90.630 | 90.750 | 90.550 | ||
5657 | 2009.11.04 21:45 | sell | 2839 | 0.10 | 90.630 | 90.750 | 90.550 | ||
5658 | 2009.11.04 21:47 | sell | 2840 | 0.10 | 90.647 | 90.767 | 90.567 | ||
5659 | 2009.11.04 21:47 | sell | 2841 | 0.10 | 90.647 | 90.767 | 90.567 | ||
5660 | 2009.11.04 21:47 | sell | 2842 | 0.10 | 90.647 | 90.767 | 90.567 | ||
5661 | 2009.11.04 21:50 | t/p | 2807 | 0.10 | 90.622 | 90.822 | 90.622 | 8.83 | 2897.53 |
5662 | 2009.11.04 21:50 | t/p | 2808 | 0.10 | 90.622 | 90.822 | 90.622 | 8.83 | 2906.36 |
5663 | 2009.11.04 21:50 | t/p | 2809 | 0.10 | 90.622 | 90.822 | 90.622 | 8.83 | 2915.19 |
5664 | 2009.11.04 21:50 | t/p | 2810 | 0.10 | 90.643 | 90.843 | 90.643 | 8.83 | 2924.02 |
5665 | 2009.11.04 21:50 | t/p | 2811 | 0.10 | 90.643 | 90.843 | 90.643 | 8.83 | 2932.85 |
5666 | 2009.11.04 21:50 | t/p | 2812 | 0.10 | 90.643 | 90.843 | 90.643 | 8.83 | 2941.68 |
5667 | 2009.11.04 21:50 | t/p | 2813 | 0.10 | 90.633 | 90.833 | 90.633 | 8.83 | 2950.51 |
5668 | 2009.11.04 21:50 | t/p | 2814 | 0.10 | 90.633 | 90.833 | 90.633 | 8.83 | 2959.34 |
5669 | 2009.11.04 21:50 | t/p | 2815 | 0.10 | 90.633 | 90.833 | 90.633 | 8.83 | 2968.17 |
5670 | 2009.11.04 21:50 | t/p | 2825 | 0.10 | 90.638 | 90.838 | 90.638 | 8.84 | 2977.01 |
5671 | 2009.11.04 21:50 | t/p | 2826 | 0.10 | 90.638 | 90.838 | 90.638 | 8.84 | 2985.85 |
5672 | 2009.11.04 21:50 | t/p | 2827 | 0.10 | 90.638 | 90.838 | 90.638 | 8.84 | 2994.69 |
5673 | 2009.11.04 21:50 | t/p | 2831 | 0.10 | 90.602 | 90.802 | 90.602 | 8.83 | 3003.52 |
5674 | 2009.11.04 21:50 | t/p | 2832 | 0.10 | 90.602 | 90.802 | 90.602 | 8.83 | 3012.35 |
5675 | 2009.11.04 21:50 | t/p | 2833 | 0.10 | 90.602 | 90.802 | 90.602 | 8.83 | 3021.18 |
5676 | 2009.11.04 21:50 | t/p | 2834 | 0.10 | 90.620 | 90.820 | 90.620 | 8.83 | 3030.01 |
5677 | 2009.11.04 21:50 | t/p | 2835 | 0.10 | 90.620 | 90.820 | 90.620 | 8.83 | 3038.84 |
5678 | 2009.11.04 21:50 | t/p | 2836 | 0.10 | 90.620 | 90.820 | 90.620 | 8.83 | 3047.67 |
5679 | 2009.11.04 21:50 | sell | 2843 | 0.10 | 90.559 | 90.679 | 90.479 | ||
5680 | 2009.11.04 21:50 | sell | 2844 | 0.10 | 90.559 | 90.679 | 90.479 | ||
5681 | 2009.11.04 21:50 | sell | 2845 | 0.10 | 90.559 | 90.679 | 90.479 | ||
5682 | 2009.11.04 21:52 | sell | 2846 | 0.10 | 90.594 | 90.714 | 90.514 | ||
5683 | 2009.11.04 21:52 | sell | 2847 | 0.10 | 90.594 | 90.714 | 90.514 | ||
5684 | 2009.11.04 21:52 | sell | 2848 | 0.10 | 90.594 | 90.714 | 90.514 | ||
5685 | 2009.11.04 21:55 | sell | 2849 | 0.10 | 90.577 | 90.697 | 90.497 | ||
5686 | 2009.11.04 21:55 | sell | 2850 | 0.10 | 90.577 | 90.697 | 90.497 | ||
5687 | 2009.11.04 21:55 | sell | 2851 | 0.10 | 90.577 | 90.697 | 90.497 | ||
5688 | 2009.11.04 21:57 | sell | 2852 | 0.10 | 90.630 | 90.750 | 90.550 | ||
5689 | 2009.11.04 21:57 | sell | 2853 | 0.10 | 90.630 | 90.750 | 90.550 | ||
5690 | 2009.11.04 21:57 | sell | 2854 | 0.10 | 90.630 | 90.750 | 90.550 | ||
5691 | 2009.11.04 21:59 | sell | 2855 | 0.10 | 90.586 | 90.706 | 90.506 | ||
5692 | 2009.11.04 21:59 | sell | 2856 | 0.10 | 90.586 | 90.706 | 90.506 | ||
5693 | 2009.11.04 21:59 | sell | 2857 | 0.10 | 90.586 | 90.706 | 90.506 | ||
5694 | 2009.11.04 22:00 | sell | 2858 | 0.10 | 90.584 | 90.704 | 90.504 | ||
5695 | 2009.11.04 22:00 | sell | 2859 | 0.10 | 90.584 | 90.704 | 90.504 | ||
5696 | 2009.11.04 22:00 | sell | 2860 | 0.10 | 90.584 | 90.704 | 90.504 | ||
5697 | 2009.11.04 22:05 | sell | 2861 | 0.10 | 90.594 | 90.714 | 90.514 | ||
5698 | 2009.11.04 22:05 | sell | 2862 | 0.10 | 90.594 | 90.714 | 90.514 | ||
5699 | 2009.11.04 22:05 | sell | 2863 | 0.10 | 90.594 | 90.714 | 90.514 | ||
5700 | 2009.11.04 22:07 | sell | 2864 | 0.10 | 90.574 | 90.694 | 90.494 | ||
5701 | 2009.11.04 22:07 | sell | 2865 | 0.10 | 90.574 | 90.694 | 90.494 | ||
5702 | 2009.11.04 22:07 | sell | 2866 | 0.10 | 90.574 | 90.694 | 90.494 | ||
5703 | 2009.11.04 22:10 | sell | 2867 | 0.10 | 90.624 | 90.744 | 90.544 | ||
5704 | 2009.11.04 22:10 | sell | 2868 | 0.10 | 90.624 | 90.744 | 90.544 | ||
5705 | 2009.11.04 22:10 | sell | 2869 | 0.10 | 90.624 | 90.744 | 90.544 | ||
5706 | 2009.11.04 22:12 | sell | 2870 | 0.10 | 90.614 | 90.734 | 90.534 | ||
5707 | 2009.11.04 22:12 | sell | 2871 | 0.10 | 90.614 | 90.734 | 90.534 | ||
5708 | 2009.11.04 22:12 | sell | 2872 | 0.10 | 90.614 | 90.734 | 90.534 | ||
5709 | 2009.11.04 22:15 | sell | 2873 | 0.10 | 90.655 | 90.775 | 90.575 | ||
5710 | 2009.11.04 22:15 | sell | 2874 | 0.10 | 90.655 | 90.775 | 90.575 | ||
5711 | 2009.11.04 22:15 | sell | 2875 | 0.10 | 90.655 | 90.775 | 90.575 | ||
5712 | 2009.11.04 22:17 | sell | 2876 | 0.10 | 90.645 | 90.765 | 90.565 | ||
5713 | 2009.11.04 22:17 | sell | 2877 | 0.10 | 90.645 | 90.765 | 90.565 | ||
5714 | 2009.11.04 22:17 | sell | 2878 | 0.10 | 90.645 | 90.765 | 90.565 | ||
5715 | 2009.11.04 22:20 | s/l | 2843 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 3034.44 |
5716 | 2009.11.04 22:20 | s/l | 2844 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 3021.21 |
5717 | 2009.11.04 22:20 | s/l | 2845 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 3007.98 |
5718 | 2009.11.04 22:20 | s/l | 2849 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 2994.75 |
5719 | 2009.11.04 22:20 | s/l | 2850 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 2981.52 |
5720 | 2009.11.04 22:20 | s/l | 2851 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 2968.29 |
5721 | 2009.11.04 22:20 | s/l | 2858 | 0.10 | 90.704 | 90.704 | 90.504 | -13.23 | 2955.06 |
5722 | 2009.11.04 22:20 | s/l | 2859 | 0.10 | 90.704 | 90.704 | 90.504 | -13.23 | 2941.83 |
5723 | 2009.11.04 22:20 | s/l | 2860 | 0.10 | 90.704 | 90.704 | 90.504 | -13.23 | 2928.60 |
5724 | 2009.11.04 22:20 | s/l | 2864 | 0.10 | 90.694 | 90.694 | 90.494 | -13.23 | 2915.37 |
5725 | 2009.11.04 22:20 | s/l | 2865 | 0.10 | 90.694 | 90.694 | 90.494 | -13.23 | 2902.14 |
5726 | 2009.11.04 22:20 | s/l | 2866 | 0.10 | 90.694 | 90.694 | 90.494 | -13.23 | 2888.91 |
5727 | 2009.11.04 22:20 | sell | 2879 | 0.10 | 90.685 | 90.805 | 90.605 | ||
5728 | 2009.11.04 22:20 | sell | 2880 | 0.10 | 90.685 | 90.805 | 90.605 | ||
5729 | 2009.11.04 22:20 | sell | 2881 | 0.10 | 90.685 | 90.805 | 90.605 | ||
5730 | 2009.11.04 22:22 | sell | 2882 | 0.10 | 90.665 | 90.785 | 90.585 | ||
5731 | 2009.11.04 22:22 | sell | 2883 | 0.10 | 90.665 | 90.785 | 90.585 | ||
5732 | 2009.11.04 22:22 | sell | 2884 | 0.10 | 90.665 | 90.785 | 90.585 | ||
5733 | 2009.11.04 22:25 | sell | 2885 | 0.10 | 90.675 | 90.795 | 90.595 | ||
5734 | 2009.11.04 22:25 | sell | 2886 | 0.10 | 90.675 | 90.795 | 90.595 | ||
5735 | 2009.11.04 22:25 | sell | 2887 | 0.10 | 90.675 | 90.795 | 90.595 | ||
5736 | 2009.11.04 22:27 | sell | 2888 | 0.10 | 90.645 | 90.765 | 90.565 | ||
5737 | 2009.11.04 22:27 | sell | 2889 | 0.10 | 90.645 | 90.765 | 90.565 | ||
5738 | 2009.11.04 22:27 | sell | 2890 | 0.10 | 90.645 | 90.765 | 90.565 | ||
5739 | 2009.11.04 22:27 | sell | 2891 | 0.10 | 90.682 | 90.802 | 90.602 | ||
5740 | 2009.11.04 22:27 | sell | 2892 | 0.10 | 90.682 | 90.802 | 90.602 | ||
5741 | 2009.11.04 22:27 | sell | 2893 | 0.10 | 90.682 | 90.802 | 90.602 | ||
5742 | 2009.11.04 22:30 | sell | 2894 | 0.10 | 90.683 | 90.803 | 90.603 | ||
5743 | 2009.11.04 22:30 | sell | 2895 | 0.10 | 90.683 | 90.803 | 90.603 | ||
5744 | 2009.11.04 22:30 | sell | 2896 | 0.10 | 90.683 | 90.803 | 90.603 | ||
5745 | 2009.11.04 22:32 | sell | 2897 | 0.10 | 90.672 | 90.792 | 90.592 | ||
5746 | 2009.11.04 22:32 | sell | 2898 | 0.10 | 90.672 | 90.792 | 90.592 | ||
5747 | 2009.11.04 22:32 | sell | 2899 | 0.10 | 90.672 | 90.792 | 90.592 | ||
5748 | 2009.11.04 22:35 | sell | 2900 | 0.10 | 90.683 | 90.803 | 90.603 | ||
5749 | 2009.11.04 22:35 | sell | 2901 | 0.10 | 90.683 | 90.803 | 90.603 | ||
5750 | 2009.11.04 22:35 | sell | 2902 | 0.10 | 90.683 | 90.803 | 90.603 | ||
5751 | 2009.11.04 22:37 | sell | 2903 | 0.10 | 90.661 | 90.781 | 90.581 | ||
5752 | 2009.11.04 22:37 | sell | 2904 | 0.10 | 90.661 | 90.781 | 90.581 | ||
5753 | 2009.11.04 22:37 | sell | 2905 | 0.10 | 90.661 | 90.781 | 90.581 | ||
5754 | 2009.11.04 22:40 | s/l | 2846 | 0.10 | 90.714 | 90.714 | 90.514 | -13.23 | 2875.68 |
5755 | 2009.11.04 22:40 | s/l | 2847 | 0.10 | 90.714 | 90.714 | 90.514 | -13.23 | 2862.45 |
5756 | 2009.11.04 22:40 | s/l | 2848 | 0.10 | 90.714 | 90.714 | 90.514 | -13.23 | 2849.22 |
5757 | 2009.11.04 22:40 | s/l | 2855 | 0.10 | 90.706 | 90.706 | 90.506 | -13.22 | 2836.00 |
5758 | 2009.11.04 22:40 | s/l | 2856 | 0.10 | 90.706 | 90.706 | 90.506 | -13.22 | 2822.78 |
5759 | 2009.11.04 22:40 | s/l | 2857 | 0.10 | 90.706 | 90.706 | 90.506 | -13.22 | 2809.56 |
5760 | 2009.11.04 22:40 | s/l | 2861 | 0.10 | 90.714 | 90.714 | 90.514 | -13.23 | 2796.33 |
5761 | 2009.11.04 22:40 | s/l | 2862 | 0.10 | 90.714 | 90.714 | 90.514 | -13.23 | 2783.10 |
5762 | 2009.11.04 22:40 | s/l | 2863 | 0.10 | 90.714 | 90.714 | 90.514 | -13.23 | 2769.87 |
5763 | 2009.11.04 22:40 | s/l | 2870 | 0.10 | 90.734 | 90.734 | 90.534 | -13.23 | 2756.64 |
5764 | 2009.11.04 22:40 | s/l | 2871 | 0.10 | 90.734 | 90.734 | 90.534 | -13.23 | 2743.41 |
5765 | 2009.11.04 22:40 | s/l | 2872 | 0.10 | 90.734 | 90.734 | 90.534 | -13.23 | 2730.18 |
5766 | 2009.11.04 22:40 | sell | 2906 | 0.10 | 90.717 | 90.837 | 90.637 | ||
5767 | 2009.11.04 22:40 | sell | 2907 | 0.10 | 90.717 | 90.837 | 90.637 | ||
5768 | 2009.11.04 22:40 | sell | 2908 | 0.10 | 90.717 | 90.837 | 90.637 | ||
5769 | 2009.11.04 22:42 | sell | 2909 | 0.10 | 90.706 | 90.826 | 90.626 | ||
5770 | 2009.11.04 22:42 | sell | 2910 | 0.10 | 90.706 | 90.826 | 90.626 | ||
5771 | 2009.11.04 22:42 | sell | 2911 | 0.10 | 90.706 | 90.826 | 90.626 | ||
5772 | 2009.11.04 22:45 | s/l | 2837 | 0.10 | 90.750 | 90.750 | 90.550 | -13.22 | 2716.96 |
5773 | 2009.11.04 22:45 | s/l | 2838 | 0.10 | 90.750 | 90.750 | 90.550 | -13.22 | 2703.74 |
5774 | 2009.11.04 22:45 | s/l | 2839 | 0.10 | 90.750 | 90.750 | 90.550 | -13.22 | 2690.52 |
5775 | 2009.11.04 22:45 | s/l | 2840 | 0.10 | 90.767 | 90.767 | 90.567 | -13.22 | 2677.30 |
5776 | 2009.11.04 22:45 | s/l | 2841 | 0.10 | 90.767 | 90.767 | 90.567 | -13.22 | 2664.08 |
5777 | 2009.11.04 22:45 | s/l | 2842 | 0.10 | 90.767 | 90.767 | 90.567 | -13.22 | 2650.86 |
5778 | 2009.11.04 22:45 | s/l | 2852 | 0.10 | 90.750 | 90.750 | 90.550 | -13.22 | 2637.64 |
5779 | 2009.11.04 22:45 | s/l | 2853 | 0.10 | 90.750 | 90.750 | 90.550 | -13.22 | 2624.42 |
5780 | 2009.11.04 22:45 | s/l | 2854 | 0.10 | 90.750 | 90.750 | 90.550 | -13.22 | 2611.20 |
5781 | 2009.11.04 22:45 | s/l | 2867 | 0.10 | 90.744 | 90.744 | 90.544 | -13.22 | 2597.98 |
5782 | 2009.11.04 22:45 | s/l | 2868 | 0.10 | 90.744 | 90.744 | 90.544 | -13.22 | 2584.76 |
5783 | 2009.11.04 22:45 | s/l | 2869 | 0.10 | 90.744 | 90.744 | 90.544 | -13.22 | 2571.54 |
5784 | 2009.11.04 22:45 | s/l | 2876 | 0.10 | 90.765 | 90.765 | 90.565 | -13.22 | 2558.32 |
5785 | 2009.11.04 22:45 | s/l | 2877 | 0.10 | 90.765 | 90.765 | 90.565 | -13.22 | 2545.10 |
5786 | 2009.11.04 22:45 | s/l | 2878 | 0.10 | 90.765 | 90.765 | 90.565 | -13.22 | 2531.88 |
5787 | 2009.11.04 22:45 | s/l | 2888 | 0.10 | 90.765 | 90.765 | 90.565 | -13.22 | 2518.66 |
5788 | 2009.11.04 22:45 | s/l | 2889 | 0.10 | 90.765 | 90.765 | 90.565 | -13.22 | 2505.44 |
5789 | 2009.11.04 22:45 | s/l | 2890 | 0.10 | 90.765 | 90.765 | 90.565 | -13.22 | 2492.22 |
5790 | 2009.11.04 22:45 | sell | 2912 | 0.10 | 90.750 | 90.870 | 90.670 | ||
5791 | 2009.11.04 22:45 | sell | 2913 | 0.10 | 90.750 | 90.870 | 90.670 | ||
5792 | 2009.11.04 22:45 | sell | 2914 | 0.10 | 90.750 | 90.870 | 90.670 | ||
5793 | 2009.11.04 22:47 | sell | 2915 | 0.10 | 90.739 | 90.859 | 90.659 | ||
5794 | 2009.11.04 22:47 | sell | 2916 | 0.10 | 90.739 | 90.859 | 90.659 | ||
5795 | 2009.11.04 22:47 | sell | 2917 | 0.10 | 90.739 | 90.859 | 90.659 | ||
5796 | 2009.11.04 22:50 | s/l | 2873 | 0.10 | 90.775 | 90.775 | 90.575 | -13.22 | 2479.00 |
5797 | 2009.11.04 22:50 | s/l | 2874 | 0.10 | 90.775 | 90.775 | 90.575 | -13.22 | 2465.78 |
5798 | 2009.11.04 22:50 | s/l | 2875 | 0.10 | 90.775 | 90.775 | 90.575 | -13.22 | 2452.56 |
5799 | 2009.11.04 22:50 | s/l | 2882 | 0.10 | 90.785 | 90.785 | 90.585 | -13.22 | 2439.34 |
5800 | 2009.11.04 22:50 | s/l | 2883 | 0.10 | 90.785 | 90.785 | 90.585 | -13.22 | 2426.12 |
5801 | 2009.11.04 22:50 | s/l | 2884 | 0.10 | 90.785 | 90.785 | 90.585 | -13.22 | 2412.90 |
5802 | 2009.11.04 22:50 | s/l | 2885 | 0.10 | 90.795 | 90.795 | 90.595 | -13.22 | 2399.68 |
5803 | 2009.11.04 22:50 | s/l | 2886 | 0.10 | 90.795 | 90.795 | 90.595 | -13.22 | 2386.46 |
5804 | 2009.11.04 22:50 | s/l | 2887 | 0.10 | 90.795 | 90.795 | 90.595 | -13.22 | 2373.24 |
5805 | 2009.11.04 22:50 | s/l | 2891 | 0.10 | 90.802 | 90.802 | 90.602 | -13.22 | 2360.02 |
5806 | 2009.11.04 22:50 | s/l | 2892 | 0.10 | 90.802 | 90.802 | 90.602 | -13.22 | 2346.80 |
5807 | 2009.11.04 22:50 | s/l | 2893 | 0.10 | 90.802 | 90.802 | 90.602 | -13.22 | 2333.58 |
5808 | 2009.11.04 22:50 | s/l | 2894 | 0.10 | 90.803 | 90.803 | 90.603 | -13.22 | 2320.36 |
5809 | 2009.11.04 22:50 | s/l | 2895 | 0.10 | 90.803 | 90.803 | 90.603 | -13.22 | 2307.14 |
5810 | 2009.11.04 22:50 | s/l | 2896 | 0.10 | 90.803 | 90.803 | 90.603 | -13.22 | 2293.92 |
5811 | 2009.11.04 22:50 | s/l | 2897 | 0.10 | 90.792 | 90.792 | 90.592 | -13.22 | 2280.70 |
5812 | 2009.11.04 22:50 | s/l | 2898 | 0.10 | 90.792 | 90.792 | 90.592 | -13.22 | 2267.48 |
5813 | 2009.11.04 22:50 | s/l | 2899 | 0.10 | 90.792 | 90.792 | 90.592 | -13.22 | 2254.26 |
5814 | 2009.11.04 22:50 | s/l | 2900 | 0.10 | 90.803 | 90.803 | 90.603 | -13.22 | 2241.04 |
5815 | 2009.11.04 22:50 | s/l | 2901 | 0.10 | 90.803 | 90.803 | 90.603 | -13.22 | 2227.82 |
5816 | 2009.11.04 22:50 | s/l | 2902 | 0.10 | 90.803 | 90.803 | 90.603 | -13.22 | 2214.60 |
5817 | 2009.11.04 22:50 | s/l | 2903 | 0.10 | 90.781 | 90.781 | 90.581 | -13.22 | 2201.38 |
5818 | 2009.11.04 22:50 | s/l | 2904 | 0.10 | 90.781 | 90.781 | 90.581 | -13.22 | 2188.16 |
5819 | 2009.11.04 22:50 | s/l | 2905 | 0.10 | 90.781 | 90.781 | 90.581 | -13.22 | 2174.94 |
5820 | 2009.11.04 22:50 | sell | 2918 | 0.10 | 90.784 | 90.904 | 90.704 | ||
5821 | 2009.11.04 22:50 | sell | 2919 | 0.10 | 90.784 | 90.904 | 90.704 | ||
5822 | 2009.11.04 22:50 | sell | 2920 | 0.10 | 90.784 | 90.904 | 90.704 | ||
5823 | 2009.11.04 22:52 | sell | 2921 | 0.10 | 90.762 | 90.882 | 90.682 | ||
5824 | 2009.11.04 22:52 | sell | 2922 | 0.10 | 90.762 | 90.882 | 90.682 | ||
5825 | 2009.11.04 22:52 | sell | 2923 | 0.10 | 90.762 | 90.882 | 90.682 | ||
5826 | 2009.11.04 22:55 | sell | 2924 | 0.10 | 90.773 | 90.893 | 90.693 | ||
5827 | 2009.11.04 22:55 | sell | 2925 | 0.10 | 90.773 | 90.893 | 90.693 | ||
5828 | 2009.11.04 22:55 | sell | 2926 | 0.10 | 90.773 | 90.893 | 90.693 | ||
5829 | 2009.11.04 22:57 | sell | 2927 | 0.10 | 90.739 | 90.859 | 90.659 | ||
5830 | 2009.11.04 22:57 | sell | 2928 | 0.10 | 90.739 | 90.859 | 90.659 | ||
5831 | 2009.11.04 22:57 | sell | 2929 | 0.10 | 90.739 | 90.859 | 90.659 | ||
5832 | 2009.11.04 22:59 | sell | 2930 | 0.10 | 90.715 | 90.835 | 90.635 | ||
5833 | 2009.11.04 22:59 | sell | 2931 | 0.10 | 90.715 | 90.835 | 90.635 | ||
5834 | 2009.11.04 22:59 | sell | 2932 | 0.10 | 90.715 | 90.835 | 90.635 | ||
5835 | 2009.11.04 23:00 | sell | 2933 | 0.10 | 90.714 | 90.834 | 90.634 | ||
5836 | 2009.11.04 23:00 | sell | 2934 | 0.10 | 90.714 | 90.834 | 90.634 | ||
5837 | 2009.11.04 23:00 | sell | 2935 | 0.10 | 90.714 | 90.834 | 90.634 | ||
5838 | 2009.11.04 23:02 | sell | 2936 | 0.10 | 90.687 | 90.807 | 90.607 | ||
5839 | 2009.11.04 23:02 | sell | 2937 | 0.10 | 90.687 | 90.807 | 90.607 | ||
5840 | 2009.11.04 23:02 | sell | 2938 | 0.10 | 90.687 | 90.807 | 90.607 | ||
5841 | 2009.11.04 23:05 | sell | 2939 | 0.10 | 90.698 | 90.818 | 90.618 | ||
5842 | 2009.11.04 23:05 | sell | 2940 | 0.10 | 90.698 | 90.818 | 90.618 | ||
5843 | 2009.11.04 23:05 | sell | 2941 | 0.10 | 90.698 | 90.818 | 90.618 | ||
5844 | 2009.11.04 23:07 | t/p | 2918 | 0.10 | 90.704 | 90.904 | 90.704 | 8.82 | 2183.76 |
5845 | 2009.11.04 23:07 | t/p | 2919 | 0.10 | 90.704 | 90.904 | 90.704 | 8.82 | 2192.58 |
5846 | 2009.11.04 23:07 | t/p | 2920 | 0.10 | 90.704 | 90.904 | 90.704 | 8.82 | 2201.40 |
5847 | 2009.11.04 23:07 | sell | 2942 | 0.10 | 90.677 | 90.797 | 90.597 | ||
5848 | 2009.11.04 23:07 | sell | 2943 | 0.10 | 90.677 | 90.797 | 90.597 | ||
5849 | 2009.11.04 23:07 | sell | 2944 | 0.10 | 90.677 | 90.797 | 90.597 | ||
5850 | 2009.11.04 23:10 | sell | 2945 | 0.10 | 90.729 | 90.849 | 90.649 | ||
5851 | 2009.11.04 23:10 | sell | 2946 | 0.10 | 90.729 | 90.849 | 90.649 | ||
5852 | 2009.11.04 23:10 | sell | 2947 | 0.10 | 90.729 | 90.849 | 90.649 | ||
5853 | 2009.11.04 23:12 | sell | 2948 | 0.10 | 90.718 | 90.838 | 90.638 | ||
5854 | 2009.11.04 23:12 | sell | 2949 | 0.10 | 90.718 | 90.838 | 90.638 | ||
5855 | 2009.11.04 23:12 | sell | 2950 | 0.10 | 90.718 | 90.838 | 90.638 | ||
5856 | 2009.11.04 23:15 | sell | 2951 | 0.10 | 90.760 | 90.880 | 90.680 | ||
5857 | 2009.11.04 23:15 | sell | 2952 | 0.10 | 90.760 | 90.880 | 90.680 | ||
5858 | 2009.11.04 23:15 | sell | 2953 | 0.10 | 90.760 | 90.880 | 90.680 | ||
5859 | 2009.11.04 23:17 | sell | 2954 | 0.10 | 90.750 | 90.870 | 90.670 | ||
5860 | 2009.11.04 23:17 | sell | 2955 | 0.10 | 90.750 | 90.870 | 90.670 | ||
5861 | 2009.11.04 23:17 | sell | 2956 | 0.10 | 90.750 | 90.870 | 90.670 | ||
5862 | 2009.11.04 23:20 | s/l | 2879 | 0.10 | 90.805 | 90.805 | 90.605 | -13.21 | 2188.19 |
5863 | 2009.11.04 23:20 | s/l | 2880 | 0.10 | 90.805 | 90.805 | 90.605 | -13.21 | 2174.98 |
5864 | 2009.11.04 23:20 | s/l | 2881 | 0.10 | 90.805 | 90.805 | 90.605 | -13.21 | 2161.77 |
5865 | 2009.11.04 23:20 | s/l | 2936 | 0.10 | 90.807 | 90.807 | 90.607 | -13.21 | 2148.56 |
5866 | 2009.11.04 23:20 | s/l | 2937 | 0.10 | 90.807 | 90.807 | 90.607 | -13.21 | 2135.35 |
5867 | 2009.11.04 23:20 | s/l | 2938 | 0.10 | 90.807 | 90.807 | 90.607 | -13.21 | 2122.14 |
5868 | 2009.11.04 23:20 | s/l | 2942 | 0.10 | 90.797 | 90.797 | 90.597 | -13.22 | 2108.92 |
5869 | 2009.11.04 23:20 | s/l | 2943 | 0.10 | 90.797 | 90.797 | 90.597 | -13.22 | 2095.70 |
5870 | 2009.11.04 23:20 | s/l | 2944 | 0.10 | 90.797 | 90.797 | 90.597 | -13.22 | 2082.48 |
5871 | 2009.11.04 23:20 | sell | 2957 | 0.10 | 90.791 | 90.911 | 90.711 | ||
5872 | 2009.11.04 23:20 | sell | 2958 | 0.10 | 90.791 | 90.911 | 90.711 | ||
5873 | 2009.11.04 23:20 | sell | 2959 | 0.10 | 90.791 | 90.911 | 90.711 | ||
5874 | 2009.11.04 23:22 | sell | 2960 | 0.10 | 90.770 | 90.890 | 90.690 | ||
5875 | 2009.11.04 23:22 | sell | 2961 | 0.10 | 90.770 | 90.890 | 90.690 | ||
5876 | 2009.11.04 23:22 | sell | 2962 | 0.10 | 90.770 | 90.890 | 90.690 | ||
5877 | 2009.11.04 23:25 | sell | 2963 | 0.10 | 90.781 | 90.901 | 90.701 | ||
5878 | 2009.11.04 23:25 | sell | 2964 | 0.10 | 90.781 | 90.901 | 90.701 | ||
5879 | 2009.11.04 23:25 | sell | 2965 | 0.10 | 90.781 | 90.901 | 90.701 | ||
5880 | 2009.11.04 23:27 | sell | 2966 | 0.10 | 90.750 | 90.870 | 90.670 | ||
5881 | 2009.11.04 23:27 | sell | 2967 | 0.10 | 90.750 | 90.870 | 90.670 | ||
5882 | 2009.11.04 23:27 | sell | 2968 | 0.10 | 90.750 | 90.870 | 90.670 | ||
5883 | 2009.11.04 23:27 | sell | 2969 | 0.10 | 90.768 | 90.888 | 90.688 | ||
5884 | 2009.11.04 23:27 | sell | 2970 | 0.10 | 90.768 | 90.888 | 90.688 | ||
5885 | 2009.11.04 23:27 | sell | 2971 | 0.10 | 90.768 | 90.888 | 90.688 | ||
5886 | 2009.11.04 23:30 | sell | 2972 | 0.10 | 90.780 | 90.900 | 90.700 | ||
5887 | 2009.11.04 23:30 | sell | 2973 | 0.10 | 90.780 | 90.900 | 90.700 | ||
5888 | 2009.11.04 23:30 | sell | 2974 | 0.10 | 90.780 | 90.900 | 90.700 | ||
5889 | 2009.11.04 23:32 | sell | 2975 | 0.10 | 90.784 | 90.904 | 90.704 | ||
5890 | 2009.11.04 23:32 | sell | 2976 | 0.10 | 90.784 | 90.904 | 90.704 | ||
5891 | 2009.11.04 23:32 | sell | 2977 | 0.10 | 90.784 | 90.904 | 90.704 | ||
5892 | 2009.11.04 23:35 | sell | 2978 | 0.10 | 90.791 | 90.911 | 90.711 | ||
5893 | 2009.11.04 23:35 | sell | 2979 | 0.10 | 90.791 | 90.911 | 90.711 | ||
5894 | 2009.11.04 23:35 | sell | 2980 | 0.10 | 90.791 | 90.911 | 90.711 | ||
5895 | 2009.11.04 23:37 | sell | 2981 | 0.10 | 90.777 | 90.897 | 90.697 | ||
5896 | 2009.11.04 23:37 | sell | 2982 | 0.10 | 90.777 | 90.897 | 90.697 | ||
5897 | 2009.11.04 23:37 | sell | 2983 | 0.10 | 90.777 | 90.897 | 90.697 | ||
5898 | 2009.11.04 23:40 | s/l | 2909 | 0.10 | 90.826 | 90.826 | 90.626 | -13.21 | 2069.27 |
5899 | 2009.11.04 23:40 | s/l | 2910 | 0.10 | 90.826 | 90.826 | 90.626 | -13.21 | 2056.06 |
5900 | 2009.11.04 23:40 | s/l | 2911 | 0.10 | 90.826 | 90.826 | 90.626 | -13.21 | 2042.85 |
5901 | 2009.11.04 23:40 | s/l | 2939 | 0.10 | 90.818 | 90.818 | 90.618 | -13.21 | 2029.64 |
5902 | 2009.11.04 23:40 | s/l | 2940 | 0.10 | 90.818 | 90.818 | 90.618 | -13.21 | 2016.43 |
5903 | 2009.11.04 23:40 | s/l | 2941 | 0.10 | 90.818 | 90.818 | 90.618 | -13.21 | 2003.22 |
5904 | 2009.11.04 23:40 | sell | 2984 | 0.10 | 90.812 | 90.932 | 90.732 | ||
5905 | 2009.11.04 23:40 | sell | 2985 | 0.10 | 90.812 | 90.932 | 90.732 | ||
5906 | 2009.11.04 23:40 | sell | 2986 | 0.10 | 90.812 | 90.932 | 90.732 | ||
5907 | 2009.11.04 23:42 | sell | 2987 | 0.10 | 90.805 | 90.925 | 90.725 | ||
5908 | 2009.11.04 23:42 | sell | 2988 | 0.10 | 90.805 | 90.925 | 90.725 | ||
5909 | 2009.11.04 23:42 | sell | 2989 | 0.10 | 90.805 | 90.925 | 90.725 | ||
5910 | 2009.11.04 23:45 | s/l | 2906 | 0.10 | 90.837 | 90.837 | 90.637 | -13.21 | 1990.01 |
5911 | 2009.11.04 23:45 | s/l | 2907 | 0.10 | 90.837 | 90.837 | 90.637 | -13.21 | 1976.80 |
5912 | 2009.11.04 23:45 | s/l | 2908 | 0.10 | 90.837 | 90.837 | 90.637 | -13.21 | 1963.59 |
5913 | 2009.11.04 23:45 | s/l | 2930 | 0.10 | 90.835 | 90.835 | 90.635 | -13.21 | 1950.38 |
5914 | 2009.11.04 23:45 | s/l | 2931 | 0.10 | 90.835 | 90.835 | 90.635 | -13.21 | 1937.17 |
5915 | 2009.11.04 23:45 | s/l | 2932 | 0.10 | 90.835 | 90.835 | 90.635 | -13.21 | 1923.96 |
5916 | 2009.11.04 23:45 | s/l | 2933 | 0.10 | 90.834 | 90.834 | 90.634 | -13.21 | 1910.75 |
5917 | 2009.11.04 23:45 | s/l | 2934 | 0.10 | 90.834 | 90.834 | 90.634 | -13.21 | 1897.54 |
5918 | 2009.11.04 23:45 | s/l | 2935 | 0.10 | 90.834 | 90.834 | 90.634 | -13.21 | 1884.33 |
5919 | 2009.11.04 23:45 | s/l | 2945 | 0.10 | 90.849 | 90.849 | 90.649 | -13.21 | 1871.12 |
5920 | 2009.11.04 23:45 | s/l | 2946 | 0.10 | 90.849 | 90.849 | 90.649 | -13.21 | 1857.91 |
5921 | 2009.11.04 23:45 | s/l | 2947 | 0.10 | 90.849 | 90.849 | 90.649 | -13.21 | 1844.70 |
5922 | 2009.11.04 23:45 | s/l | 2948 | 0.10 | 90.838 | 90.838 | 90.638 | -13.21 | 1831.49 |
5923 | 2009.11.04 23:45 | s/l | 2949 | 0.10 | 90.838 | 90.838 | 90.638 | -13.21 | 1818.28 |
5924 | 2009.11.04 23:45 | s/l | 2950 | 0.10 | 90.838 | 90.838 | 90.638 | -13.21 | 1805.07 |
5925 | 2009.11.04 23:45 | sell | 2990 | 0.10 | 90.834 | 90.954 | 90.754 | ||
5926 | 2009.11.04 23:45 | sell | 2991 | 0.10 | 90.834 | 90.954 | 90.754 | ||
5927 | 2009.11.04 23:45 | sell | 2992 | 0.10 | 90.834 | 90.954 | 90.754 | ||
5928 | 2009.11.04 23:47 | sell | 2993 | 0.10 | 90.827 | 90.947 | 90.747 | ||
5929 | 2009.11.04 23:47 | sell | 2994 | 0.10 | 90.827 | 90.947 | 90.747 | ||
5930 | 2009.11.04 23:47 | sell | 2995 | 0.10 | 90.827 | 90.947 | 90.747 | ||
5931 | 2009.11.04 23:50 | s/l | 2912 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 1791.86 |
5932 | 2009.11.04 23:50 | s/l | 2913 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 1778.65 |
5933 | 2009.11.04 23:50 | s/l | 2914 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 1765.44 |
5934 | 2009.11.04 23:50 | s/l | 2915 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 1752.23 |
5935 | 2009.11.04 23:50 | s/l | 2916 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 1739.02 |
5936 | 2009.11.04 23:50 | s/l | 2917 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 1725.81 |
5937 | 2009.11.04 23:50 | s/l | 2927 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 1712.60 |
5938 | 2009.11.04 23:50 | s/l | 2928 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 1699.39 |
5939 | 2009.11.04 23:50 | s/l | 2929 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 1686.18 |
5940 | 2009.11.04 23:50 | s/l | 2954 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 1672.97 |
5941 | 2009.11.04 23:50 | s/l | 2955 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 1659.76 |
5942 | 2009.11.04 23:50 | s/l | 2956 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 1646.55 |
5943 | 2009.11.04 23:50 | s/l | 2966 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 1633.34 |
5944 | 2009.11.04 23:50 | s/l | 2967 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 1620.13 |
5945 | 2009.11.04 23:50 | s/l | 2968 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 1606.92 |
5946 | 2009.11.04 23:50 | sell | 2996 | 0.10 | 90.855 | 90.975 | 90.775 | ||
5947 | 2009.11.04 23:50 | sell | 2997 | 0.10 | 90.855 | 90.975 | 90.775 | ||
5948 | 2009.11.04 23:50 | sell | 2998 | 0.10 | 90.855 | 90.975 | 90.775 | ||
5949 | 2009.11.04 23:52 | sell | 2999 | 0.10 | 90.841 | 90.961 | 90.761 | ||
5950 | 2009.11.04 23:52 | sell | 3000 | 0.10 | 90.841 | 90.961 | 90.761 | ||
5951 | 2009.11.04 23:52 | sell | 3001 | 0.10 | 90.841 | 90.961 | 90.761 | ||
5952 | 2009.11.04 23:55 | sell | 3002 | 0.10 | 90.848 | 90.968 | 90.768 | ||
5953 | 2009.11.04 23:55 | sell | 3003 | 0.10 | 90.848 | 90.968 | 90.768 | ||
5954 | 2009.11.04 23:55 | sell | 3004 | 0.10 | 90.848 | 90.968 | 90.768 | ||
5955 | 2009.11.04 23:57 | sell | 3005 | 0.10 | 90.827 | 90.947 | 90.747 | ||
5956 | 2009.11.04 23:57 | sell | 3006 | 0.10 | 90.827 | 90.947 | 90.747 | ||
5957 | 2009.11.04 23:57 | sell | 3007 | 0.10 | 90.827 | 90.947 | 90.747 | ||
5958 | 2009.11.04 23:59 | sell | 3008 | 0.10 | 90.847 | 90.967 | 90.767 | ||
5959 | 2009.11.05 00:02 | sell | 3009 | 0.10 | 90.833 | 90.953 | 90.753 | ||
5960 | 2009.11.05 00:02 | sell | 3010 | 0.10 | 90.833 | 90.953 | 90.753 | ||
5961 | 2009.11.05 00:02 | sell | 3011 | 0.10 | 90.833 | 90.953 | 90.753 | ||
5962 | 2009.11.05 00:05 | sell | 3012 | 0.10 | 90.818 | 90.938 | 90.738 | ||
5963 | 2009.11.05 00:05 | sell | 3013 | 0.10 | 90.818 | 90.938 | 90.738 | ||
5964 | 2009.11.05 00:05 | sell | 3014 | 0.10 | 90.818 | 90.938 | 90.738 | ||
5965 | 2009.11.05 00:10 | sell | 3015 | 0.10 | 90.787 | 90.907 | 90.707 | ||
5966 | 2009.11.05 00:10 | sell | 3016 | 0.10 | 90.787 | 90.907 | 90.707 | ||
5967 | 2009.11.05 00:10 | sell | 3017 | 0.10 | 90.787 | 90.907 | 90.707 | ||
5968 | 2009.11.05 00:12 | sell | 3018 | 0.10 | 90.802 | 90.922 | 90.722 | ||
5969 | 2009.11.05 00:12 | sell | 3019 | 0.10 | 90.802 | 90.922 | 90.722 | ||
5970 | 2009.11.05 00:12 | sell | 3020 | 0.10 | 90.802 | 90.922 | 90.722 | ||
5971 | 2009.11.05 00:15 | t/p | 2996 | 0.10 | 90.775 | 90.975 | 90.775 | 8.42 | 1615.34 |
5972 | 2009.11.05 00:15 | t/p | 2997 | 0.10 | 90.775 | 90.975 | 90.775 | 8.42 | 1623.77 |
5973 | 2009.11.05 00:15 | t/p | 2998 | 0.10 | 90.775 | 90.975 | 90.775 | 8.42 | 1632.19 |
5974 | 2009.11.05 00:15 | t/p | 3002 | 0.10 | 90.768 | 90.968 | 90.768 | 8.42 | 1640.62 |
5975 | 2009.11.05 00:15 | t/p | 3003 | 0.10 | 90.768 | 90.968 | 90.768 | 8.42 | 1649.04 |
5976 | 2009.11.05 00:15 | t/p | 3004 | 0.10 | 90.768 | 90.968 | 90.768 | 8.42 | 1657.46 |
5977 | 2009.11.05 00:15 | t/p | 3008 | 0.10 | 90.767 | 90.967 | 90.767 | 8.42 | 1665.89 |
5978 | 2009.11.05 00:15 | sell | 3021 | 0.10 | 90.742 | 90.862 | 90.662 | ||
5979 | 2009.11.05 00:15 | sell | 3022 | 0.10 | 90.742 | 90.862 | 90.662 | ||
5980 | 2009.11.05 00:15 | sell | 3023 | 0.10 | 90.742 | 90.862 | 90.662 | ||
5981 | 2009.11.05 00:17 | sell | 3024 | 0.10 | 90.757 | 90.877 | 90.677 | ||
5982 | 2009.11.05 00:17 | sell | 3025 | 0.10 | 90.757 | 90.877 | 90.677 | ||
5983 | 2009.11.05 00:17 | sell | 3026 | 0.10 | 90.757 | 90.877 | 90.677 | ||
5984 | 2009.11.05 00:20 | t/p | 2957 | 0.10 | 90.711 | 90.911 | 90.711 | 8.42 | 1674.31 |
5985 | 2009.11.05 00:20 | t/p | 2958 | 0.10 | 90.711 | 90.911 | 90.711 | 8.42 | 1682.74 |
5986 | 2009.11.05 00:20 | t/p | 2959 | 0.10 | 90.711 | 90.911 | 90.711 | 8.42 | 1691.16 |
5987 | 2009.11.05 00:20 | t/p | 2963 | 0.10 | 90.701 | 90.901 | 90.701 | 8.42 | 1699.58 |
5988 | 2009.11.05 00:20 | t/p | 2964 | 0.10 | 90.701 | 90.901 | 90.701 | 8.42 | 1708.01 |
5989 | 2009.11.05 00:20 | t/p | 2965 | 0.10 | 90.701 | 90.901 | 90.701 | 8.42 | 1716.43 |
5990 | 2009.11.05 00:20 | t/p | 2975 | 0.10 | 90.704 | 90.904 | 90.704 | 8.42 | 1724.86 |
5991 | 2009.11.05 00:20 | t/p | 2976 | 0.10 | 90.704 | 90.904 | 90.704 | 8.42 | 1733.28 |
5992 | 2009.11.05 00:20 | t/p | 2977 | 0.10 | 90.704 | 90.904 | 90.704 | 8.42 | 1741.70 |
5993 | 2009.11.05 00:20 | t/p | 2978 | 0.10 | 90.711 | 90.911 | 90.711 | 8.42 | 1750.13 |
5994 | 2009.11.05 00:20 | t/p | 2979 | 0.10 | 90.711 | 90.911 | 90.711 | 8.42 | 1758.55 |
5995 | 2009.11.05 00:20 | t/p | 2980 | 0.10 | 90.711 | 90.911 | 90.711 | 8.42 | 1766.98 |
5996 | 2009.11.05 00:20 | t/p | 2984 | 0.10 | 90.732 | 90.932 | 90.732 | 8.42 | 1775.40 |
5997 | 2009.11.05 00:20 | t/p | 2985 | 0.10 | 90.732 | 90.932 | 90.732 | 8.42 | 1783.82 |
5998 | 2009.11.05 00:20 | t/p | 2986 | 0.10 | 90.732 | 90.932 | 90.732 | 8.42 | 1792.25 |
5999 | 2009.11.05 00:20 | t/p | 2987 | 0.10 | 90.725 | 90.925 | 90.725 | 8.42 | 1800.67 |
6000 | 2009.11.05 00:20 | t/p | 2988 | 0.10 | 90.725 | 90.925 | 90.725 | 8.42 | 1809.10 |
6001 | 2009.11.05 00:20 | t/p | 2989 | 0.10 | 90.725 | 90.925 | 90.725 | 8.42 | 1817.52 |
6002 | 2009.11.05 00:20 | t/p | 2990 | 0.10 | 90.754 | 90.954 | 90.754 | 8.42 | 1825.94 |
6003 | 2009.11.05 00:20 | t/p | 2991 | 0.10 | 90.754 | 90.954 | 90.754 | 8.42 | 1834.37 |
6004 | 2009.11.05 00:20 | t/p | 2992 | 0.10 | 90.754 | 90.954 | 90.754 | 8.42 | 1842.79 |
6005 | 2009.11.05 00:20 | t/p | 2993 | 0.10 | 90.747 | 90.947 | 90.747 | 8.42 | 1851.22 |
6006 | 2009.11.05 00:20 | t/p | 2994 | 0.10 | 90.747 | 90.947 | 90.747 | 8.42 | 1859.64 |
6007 | 2009.11.05 00:20 | t/p | 2995 | 0.10 | 90.747 | 90.947 | 90.747 | 8.42 | 1868.06 |
6008 | 2009.11.05 00:20 | t/p | 2999 | 0.10 | 90.761 | 90.961 | 90.761 | 8.42 | 1876.49 |
6009 | 2009.11.05 00:20 | t/p | 3000 | 0.10 | 90.761 | 90.961 | 90.761 | 8.42 | 1884.91 |
6010 | 2009.11.05 00:20 | t/p | 3001 | 0.10 | 90.761 | 90.961 | 90.761 | 8.42 | 1893.34 |
6011 | 2009.11.05 00:20 | t/p | 3005 | 0.10 | 90.747 | 90.947 | 90.747 | 8.42 | 1901.76 |
6012 | 2009.11.05 00:20 | t/p | 3006 | 0.10 | 90.747 | 90.947 | 90.747 | 8.42 | 1910.18 |
6013 | 2009.11.05 00:20 | t/p | 3007 | 0.10 | 90.747 | 90.947 | 90.747 | 8.42 | 1918.61 |
6014 | 2009.11.05 00:20 | t/p | 3009 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 1927.43 |
6015 | 2009.11.05 00:20 | t/p | 3010 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 1936.25 |
6016 | 2009.11.05 00:20 | t/p | 3011 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 1945.07 |
6017 | 2009.11.05 00:20 | t/p | 3012 | 0.10 | 90.738 | 90.938 | 90.738 | 8.82 | 1953.89 |
6018 | 2009.11.05 00:20 | t/p | 3013 | 0.10 | 90.738 | 90.938 | 90.738 | 8.82 | 1962.71 |
6019 | 2009.11.05 00:20 | t/p | 3014 | 0.10 | 90.738 | 90.938 | 90.738 | 8.82 | 1971.53 |
6020 | 2009.11.05 00:20 | t/p | 3015 | 0.10 | 90.707 | 90.907 | 90.707 | 8.82 | 1980.35 |
6021 | 2009.11.05 00:20 | t/p | 3016 | 0.10 | 90.707 | 90.907 | 90.707 | 8.82 | 1989.17 |
6022 | 2009.11.05 00:20 | t/p | 3017 | 0.10 | 90.707 | 90.907 | 90.707 | 8.82 | 1997.99 |
6023 | 2009.11.05 00:20 | t/p | 3018 | 0.10 | 90.722 | 90.922 | 90.722 | 8.82 | 2006.81 |
6024 | 2009.11.05 00:20 | t/p | 3019 | 0.10 | 90.722 | 90.922 | 90.722 | 8.82 | 2015.63 |
6025 | 2009.11.05 00:20 | t/p | 3020 | 0.10 | 90.722 | 90.922 | 90.722 | 8.82 | 2024.45 |
6026 | 2009.11.05 00:20 | sell | 3027 | 0.10 | 90.681 | 90.801 | 90.601 | ||
6027 | 2009.11.05 00:20 | sell | 3028 | 0.10 | 90.681 | 90.801 | 90.601 | ||
6028 | 2009.11.05 00:20 | sell | 3029 | 0.10 | 90.681 | 90.801 | 90.601 | ||
6029 | 2009.11.05 00:22 | sell | 3030 | 0.10 | 90.711 | 90.831 | 90.631 | ||
6030 | 2009.11.05 00:22 | sell | 3031 | 0.10 | 90.711 | 90.831 | 90.631 | ||
6031 | 2009.11.05 00:22 | sell | 3032 | 0.10 | 90.711 | 90.831 | 90.631 | ||
6032 | 2009.11.05 00:25 | sell | 3033 | 0.10 | 90.696 | 90.816 | 90.616 | ||
6033 | 2009.11.05 00:25 | sell | 3034 | 0.10 | 90.696 | 90.816 | 90.616 | ||
6034 | 2009.11.05 00:25 | sell | 3035 | 0.10 | 90.696 | 90.816 | 90.616 | ||
6035 | 2009.11.05 00:27 | sell | 3036 | 0.10 | 90.742 | 90.862 | 90.662 | ||
6036 | 2009.11.05 00:27 | sell | 3037 | 0.10 | 90.742 | 90.862 | 90.662 | ||
6037 | 2009.11.05 00:27 | sell | 3038 | 0.10 | 90.742 | 90.862 | 90.662 | ||
6038 | 2009.11.05 00:27 | sell | 3039 | 0.10 | 90.705 | 90.825 | 90.625 | ||
6039 | 2009.11.05 00:27 | sell | 3040 | 0.10 | 90.705 | 90.825 | 90.625 | ||
6040 | 2009.11.05 00:27 | sell | 3041 | 0.10 | 90.705 | 90.825 | 90.625 | ||
6041 | 2009.11.05 00:30 | sell | 3042 | 0.10 | 90.703 | 90.823 | 90.623 | ||
6042 | 2009.11.05 00:30 | sell | 3043 | 0.10 | 90.703 | 90.823 | 90.623 | ||
6043 | 2009.11.05 00:30 | sell | 3044 | 0.10 | 90.703 | 90.823 | 90.623 | ||
6044 | 2009.11.05 00:32 | sell | 3045 | 0.10 | 90.713 | 90.833 | 90.633 | ||
6045 | 2009.11.05 00:32 | sell | 3046 | 0.10 | 90.713 | 90.833 | 90.633 | ||
6046 | 2009.11.05 00:32 | sell | 3047 | 0.10 | 90.713 | 90.833 | 90.633 | ||
6047 | 2009.11.05 00:35 | sell | 3048 | 0.10 | 90.703 | 90.823 | 90.623 | ||
6048 | 2009.11.05 00:35 | sell | 3049 | 0.10 | 90.703 | 90.823 | 90.623 | ||
6049 | 2009.11.05 00:35 | sell | 3050 | 0.10 | 90.703 | 90.823 | 90.623 | ||
6050 | 2009.11.05 00:37 | sell | 3051 | 0.10 | 90.724 | 90.844 | 90.644 | ||
6051 | 2009.11.05 00:37 | sell | 3052 | 0.10 | 90.724 | 90.844 | 90.644 | ||
6052 | 2009.11.05 00:37 | sell | 3053 | 0.10 | 90.724 | 90.844 | 90.644 | ||
6053 | 2009.11.05 00:40 | sell | 3054 | 0.10 | 90.682 | 90.802 | 90.602 | ||
6054 | 2009.11.05 00:40 | sell | 3055 | 0.10 | 90.682 | 90.802 | 90.602 | ||
6055 | 2009.11.05 00:40 | sell | 3056 | 0.10 | 90.682 | 90.802 | 90.602 | ||
6056 | 2009.11.05 00:42 | sell | 3057 | 0.10 | 90.692 | 90.812 | 90.612 | ||
6057 | 2009.11.05 00:42 | sell | 3058 | 0.10 | 90.692 | 90.812 | 90.612 | ||
6058 | 2009.11.05 00:42 | sell | 3059 | 0.10 | 90.692 | 90.812 | 90.612 | ||
6059 | 2009.11.05 00:45 | t/p | 2921 | 0.10 | 90.682 | 90.882 | 90.682 | 8.43 | 2032.88 |
6060 | 2009.11.05 00:45 | t/p | 2922 | 0.10 | 90.682 | 90.882 | 90.682 | 8.43 | 2041.32 |
6061 | 2009.11.05 00:45 | t/p | 2923 | 0.10 | 90.682 | 90.882 | 90.682 | 8.43 | 2049.75 |
6062 | 2009.11.05 00:45 | t/p | 2924 | 0.10 | 90.693 | 90.893 | 90.693 | 8.42 | 2058.17 |
6063 | 2009.11.05 00:45 | t/p | 2925 | 0.10 | 90.693 | 90.893 | 90.693 | 8.42 | 2066.60 |
6064 | 2009.11.05 00:45 | t/p | 2926 | 0.10 | 90.693 | 90.893 | 90.693 | 8.42 | 2075.02 |
6065 | 2009.11.05 00:45 | t/p | 2951 | 0.10 | 90.680 | 90.880 | 90.680 | 8.43 | 2083.46 |
6066 | 2009.11.05 00:45 | t/p | 2952 | 0.10 | 90.680 | 90.880 | 90.680 | 8.43 | 2091.89 |
6067 | 2009.11.05 00:45 | t/p | 2953 | 0.10 | 90.680 | 90.880 | 90.680 | 8.43 | 2100.32 |
6068 | 2009.11.05 00:45 | t/p | 2960 | 0.10 | 90.690 | 90.890 | 90.690 | 8.42 | 2108.75 |
6069 | 2009.11.05 00:45 | t/p | 2961 | 0.10 | 90.690 | 90.890 | 90.690 | 8.42 | 2117.17 |
6070 | 2009.11.05 00:45 | t/p | 2962 | 0.10 | 90.690 | 90.890 | 90.690 | 8.42 | 2125.60 |
6071 | 2009.11.05 00:45 | t/p | 2969 | 0.10 | 90.688 | 90.888 | 90.688 | 8.42 | 2134.02 |
6072 | 2009.11.05 00:45 | t/p | 2970 | 0.10 | 90.688 | 90.888 | 90.688 | 8.42 | 2142.44 |
6073 | 2009.11.05 00:45 | t/p | 2971 | 0.10 | 90.688 | 90.888 | 90.688 | 8.42 | 2150.87 |
6074 | 2009.11.05 00:45 | t/p | 2972 | 0.10 | 90.700 | 90.900 | 90.700 | 8.42 | 2159.29 |
6075 | 2009.11.05 00:45 | t/p | 2973 | 0.10 | 90.700 | 90.900 | 90.700 | 8.42 | 2167.72 |
6076 | 2009.11.05 00:45 | t/p | 2974 | 0.10 | 90.700 | 90.900 | 90.700 | 8.42 | 2176.14 |
6077 | 2009.11.05 00:45 | t/p | 2981 | 0.10 | 90.697 | 90.897 | 90.697 | 8.42 | 2184.56 |
6078 | 2009.11.05 00:45 | t/p | 2982 | 0.10 | 90.697 | 90.897 | 90.697 | 8.42 | 2192.99 |
6079 | 2009.11.05 00:45 | t/p | 2983 | 0.10 | 90.697 | 90.897 | 90.697 | 8.42 | 2201.41 |
6080 | 2009.11.05 00:45 | t/p | 3024 | 0.10 | 90.677 | 90.877 | 90.677 | 8.83 | 2210.24 |
6081 | 2009.11.05 00:45 | t/p | 3025 | 0.10 | 90.677 | 90.877 | 90.677 | 8.83 | 2219.07 |
6082 | 2009.11.05 00:45 | t/p | 3026 | 0.10 | 90.677 | 90.877 | 90.677 | 8.83 | 2227.90 |
6083 | 2009.11.05 00:45 | sell | 3060 | 0.10 | 90.650 | 90.770 | 90.570 | ||
6084 | 2009.11.05 00:45 | sell | 3061 | 0.10 | 90.650 | 90.770 | 90.570 | ||
6085 | 2009.11.05 00:45 | sell | 3062 | 0.10 | 90.650 | 90.770 | 90.570 | ||
6086 | 2009.11.05 00:47 | sell | 3063 | 0.10 | 90.661 | 90.781 | 90.581 | ||
6087 | 2009.11.05 00:47 | sell | 3064 | 0.10 | 90.661 | 90.781 | 90.581 | ||
6088 | 2009.11.05 00:47 | sell | 3065 | 0.10 | 90.661 | 90.781 | 90.581 | ||
6089 | 2009.11.05 00:50 | t/p | 3021 | 0.10 | 90.662 | 90.862 | 90.662 | 8.83 | 2236.73 |
6090 | 2009.11.05 00:50 | t/p | 3022 | 0.10 | 90.662 | 90.862 | 90.662 | 8.83 | 2245.56 |
6091 | 2009.11.05 00:50 | t/p | 3023 | 0.10 | 90.662 | 90.862 | 90.662 | 8.83 | 2254.39 |
6092 | 2009.11.05 00:50 | t/p | 3030 | 0.10 | 90.631 | 90.831 | 90.631 | 8.83 | 2263.22 |
6093 | 2009.11.05 00:50 | t/p | 3031 | 0.10 | 90.631 | 90.831 | 90.631 | 8.83 | 2272.05 |
6094 | 2009.11.05 00:50 | t/p | 3032 | 0.10 | 90.631 | 90.831 | 90.631 | 8.83 | 2280.88 |
6095 | 2009.11.05 00:50 | t/p | 3036 | 0.10 | 90.662 | 90.862 | 90.662 | 8.83 | 2289.71 |
6096 | 2009.11.05 00:50 | t/p | 3037 | 0.10 | 90.662 | 90.862 | 90.662 | 8.83 | 2298.54 |
6097 | 2009.11.05 00:50 | t/p | 3038 | 0.10 | 90.662 | 90.862 | 90.662 | 8.83 | 2307.37 |
6098 | 2009.11.05 00:50 | t/p | 3045 | 0.10 | 90.633 | 90.833 | 90.633 | 8.83 | 2316.20 |
6099 | 2009.11.05 00:50 | t/p | 3046 | 0.10 | 90.633 | 90.833 | 90.633 | 8.83 | 2325.03 |
6100 | 2009.11.05 00:50 | t/p | 3047 | 0.10 | 90.633 | 90.833 | 90.633 | 8.83 | 2333.86 |
6101 | 2009.11.05 00:50 | t/p | 3051 | 0.10 | 90.644 | 90.844 | 90.644 | 8.82 | 2342.68 |
6102 | 2009.11.05 00:50 | t/p | 3052 | 0.10 | 90.644 | 90.844 | 90.644 | 8.82 | 2351.50 |
6103 | 2009.11.05 00:50 | t/p | 3053 | 0.10 | 90.644 | 90.844 | 90.644 | 8.82 | 2360.32 |
6104 | 2009.11.05 00:50 | sell | 3066 | 0.10 | 90.608 | 90.728 | 90.528 | ||
6105 | 2009.11.05 00:50 | sell | 3067 | 0.10 | 90.608 | 90.728 | 90.528 | ||
6106 | 2009.11.05 00:50 | sell | 3068 | 0.10 | 90.608 | 90.728 | 90.528 | ||
6107 | 2009.11.05 00:52 | sell | 3069 | 0.10 | 90.629 | 90.749 | 90.549 | ||
6108 | 2009.11.05 00:52 | sell | 3070 | 0.10 | 90.629 | 90.749 | 90.549 | ||
6109 | 2009.11.05 00:52 | sell | 3071 | 0.10 | 90.629 | 90.749 | 90.549 | ||
6110 | 2009.11.05 00:55 | sell | 3072 | 0.10 | 90.619 | 90.739 | 90.539 | ||
6111 | 2009.11.05 00:55 | sell | 3073 | 0.10 | 90.619 | 90.739 | 90.539 | ||
6112 | 2009.11.05 00:55 | sell | 3074 | 0.10 | 90.619 | 90.739 | 90.539 | ||
6113 | 2009.11.05 00:57 | sell | 3075 | 0.10 | 90.650 | 90.770 | 90.570 | ||
6114 | 2009.11.05 00:57 | sell | 3076 | 0.10 | 90.650 | 90.770 | 90.570 | ||
6115 | 2009.11.05 00:57 | sell | 3077 | 0.10 | 90.650 | 90.770 | 90.570 | ||
6116 | 2009.11.05 00:59 | sell | 3078 | 0.10 | 90.694 | 90.814 | 90.614 | ||
6117 | 2009.11.05 00:59 | sell | 3079 | 0.10 | 90.694 | 90.814 | 90.614 | ||
6118 | 2009.11.05 00:59 | sell | 3080 | 0.10 | 90.694 | 90.814 | 90.614 | ||
6119 | 2009.11.05 01:00 | sell | 3081 | 0.10 | 90.688 | 90.808 | 90.608 | ||
6120 | 2009.11.05 01:00 | sell | 3082 | 0.10 | 90.688 | 90.808 | 90.608 | ||
6121 | 2009.11.05 01:00 | sell | 3083 | 0.10 | 90.688 | 90.808 | 90.608 | ||
6122 | 2009.11.05 01:02 | sell | 3084 | 0.10 | 90.675 | 90.795 | 90.595 | ||
6123 | 2009.11.05 01:02 | sell | 3085 | 0.10 | 90.675 | 90.795 | 90.595 | ||
6124 | 2009.11.05 01:02 | sell | 3086 | 0.10 | 90.675 | 90.795 | 90.595 | ||
6125 | 2009.11.05 01:05 | sell | 3087 | 0.10 | 90.657 | 90.777 | 90.577 | ||
6126 | 2009.11.05 01:05 | sell | 3088 | 0.10 | 90.657 | 90.777 | 90.577 | ||
6127 | 2009.11.05 01:05 | sell | 3089 | 0.10 | 90.657 | 90.777 | 90.577 | ||
6128 | 2009.11.05 01:07 | sell | 3090 | 0.10 | 90.693 | 90.813 | 90.613 | ||
6129 | 2009.11.05 01:07 | sell | 3091 | 0.10 | 90.693 | 90.813 | 90.613 | ||
6130 | 2009.11.05 01:07 | sell | 3092 | 0.10 | 90.693 | 90.813 | 90.613 | ||
6131 | 2009.11.05 01:10 | sell | 3093 | 0.10 | 90.621 | 90.741 | 90.541 | ||
6132 | 2009.11.05 01:10 | sell | 3094 | 0.10 | 90.621 | 90.741 | 90.541 | ||
6133 | 2009.11.05 01:10 | sell | 3095 | 0.10 | 90.621 | 90.741 | 90.541 | ||
6134 | 2009.11.05 01:12 | sell | 3096 | 0.10 | 90.639 | 90.759 | 90.559 | ||
6135 | 2009.11.05 01:12 | sell | 3097 | 0.10 | 90.639 | 90.759 | 90.559 | ||
6136 | 2009.11.05 01:12 | sell | 3098 | 0.10 | 90.639 | 90.759 | 90.559 | ||
6137 | 2009.11.05 01:15 | t/p | 3027 | 0.10 | 90.601 | 90.801 | 90.601 | 8.83 | 2369.15 |
6138 | 2009.11.05 01:15 | t/p | 3028 | 0.10 | 90.601 | 90.801 | 90.601 | 8.83 | 2377.98 |
6139 | 2009.11.05 01:15 | t/p | 3029 | 0.10 | 90.601 | 90.801 | 90.601 | 8.83 | 2386.81 |
6140 | 2009.11.05 01:15 | t/p | 3033 | 0.10 | 90.616 | 90.816 | 90.616 | 8.83 | 2395.64 |
6141 | 2009.11.05 01:15 | t/p | 3034 | 0.10 | 90.616 | 90.816 | 90.616 | 8.83 | 2404.47 |
6142 | 2009.11.05 01:15 | t/p | 3035 | 0.10 | 90.616 | 90.816 | 90.616 | 8.83 | 2413.30 |
6143 | 2009.11.05 01:15 | t/p | 3039 | 0.10 | 90.625 | 90.825 | 90.625 | 8.83 | 2422.13 |
6144 | 2009.11.05 01:15 | t/p | 3040 | 0.10 | 90.625 | 90.825 | 90.625 | 8.83 | 2430.96 |
6145 | 2009.11.05 01:15 | t/p | 3041 | 0.10 | 90.625 | 90.825 | 90.625 | 8.83 | 2439.79 |
6146 | 2009.11.05 01:15 | t/p | 3042 | 0.10 | 90.623 | 90.823 | 90.623 | 8.84 | 2448.63 |
6147 | 2009.11.05 01:15 | t/p | 3043 | 0.10 | 90.623 | 90.823 | 90.623 | 8.84 | 2457.47 |
6148 | 2009.11.05 01:15 | t/p | 3044 | 0.10 | 90.623 | 90.823 | 90.623 | 8.84 | 2466.31 |
6149 | 2009.11.05 01:15 | t/p | 3048 | 0.10 | 90.623 | 90.823 | 90.623 | 8.84 | 2475.15 |
6150 | 2009.11.05 01:15 | t/p | 3049 | 0.10 | 90.623 | 90.823 | 90.623 | 8.84 | 2483.99 |
6151 | 2009.11.05 01:15 | t/p | 3050 | 0.10 | 90.623 | 90.823 | 90.623 | 8.84 | 2492.83 |
6152 | 2009.11.05 01:15 | t/p | 3054 | 0.10 | 90.602 | 90.802 | 90.602 | 8.83 | 2501.66 |
6153 | 2009.11.05 01:15 | t/p | 3055 | 0.10 | 90.602 | 90.802 | 90.602 | 8.83 | 2510.49 |
6154 | 2009.11.05 01:15 | t/p | 3056 | 0.10 | 90.602 | 90.802 | 90.602 | 8.83 | 2519.32 |
6155 | 2009.11.05 01:15 | t/p | 3057 | 0.10 | 90.612 | 90.812 | 90.612 | 8.83 | 2528.15 |
6156 | 2009.11.05 01:15 | t/p | 3058 | 0.10 | 90.612 | 90.812 | 90.612 | 8.83 | 2536.98 |
6157 | 2009.11.05 01:15 | t/p | 3059 | 0.10 | 90.612 | 90.812 | 90.612 | 8.83 | 2545.81 |
6158 | 2009.11.05 01:15 | t/p | 3078 | 0.10 | 90.614 | 90.814 | 90.614 | 8.83 | 2554.64 |
6159 | 2009.11.05 01:15 | t/p | 3079 | 0.10 | 90.614 | 90.814 | 90.614 | 8.83 | 2563.47 |
6160 | 2009.11.05 01:15 | t/p | 3080 | 0.10 | 90.614 | 90.814 | 90.614 | 8.83 | 2572.30 |
6161 | 2009.11.05 01:15 | t/p | 3081 | 0.10 | 90.608 | 90.808 | 90.608 | 8.83 | 2581.13 |
6162 | 2009.11.05 01:15 | t/p | 3082 | 0.10 | 90.608 | 90.808 | 90.608 | 8.83 | 2589.96 |
6163 | 2009.11.05 01:15 | t/p | 3083 | 0.10 | 90.608 | 90.808 | 90.608 | 8.83 | 2598.79 |
6164 | 2009.11.05 01:15 | t/p | 3084 | 0.10 | 90.595 | 90.795 | 90.595 | 8.83 | 2607.62 |
6165 | 2009.11.05 01:15 | t/p | 3085 | 0.10 | 90.595 | 90.795 | 90.595 | 8.83 | 2616.45 |
6166 | 2009.11.05 01:15 | t/p | 3086 | 0.10 | 90.595 | 90.795 | 90.595 | 8.83 | 2625.28 |
6167 | 2009.11.05 01:15 | t/p | 3090 | 0.10 | 90.613 | 90.813 | 90.613 | 8.83 | 2634.11 |
6168 | 2009.11.05 01:15 | t/p | 3091 | 0.10 | 90.613 | 90.813 | 90.613 | 8.83 | 2642.94 |
6169 | 2009.11.05 01:15 | t/p | 3092 | 0.10 | 90.613 | 90.813 | 90.613 | 8.83 | 2651.77 |
6170 | 2009.11.05 01:15 | sell | 3099 | 0.10 | 90.566 | 90.686 | 90.486 | ||
6171 | 2009.11.05 01:15 | sell | 3100 | 0.10 | 90.566 | 90.686 | 90.486 | ||
6172 | 2009.11.05 01:15 | sell | 3101 | 0.10 | 90.566 | 90.686 | 90.486 | ||
6173 | 2009.11.05 01:17 | sell | 3102 | 0.10 | 90.584 | 90.704 | 90.504 | ||
6174 | 2009.11.05 01:17 | sell | 3103 | 0.10 | 90.584 | 90.704 | 90.504 | ||
6175 | 2009.11.05 01:17 | sell | 3104 | 0.10 | 90.584 | 90.704 | 90.504 | ||
6176 | 2009.11.05 01:20 | t/p | 3060 | 0.10 | 90.570 | 90.770 | 90.570 | 8.84 | 2660.61 |
6177 | 2009.11.05 01:20 | t/p | 3061 | 0.10 | 90.570 | 90.770 | 90.570 | 8.84 | 2669.45 |
6178 | 2009.11.05 01:20 | t/p | 3062 | 0.10 | 90.570 | 90.770 | 90.570 | 8.84 | 2678.29 |
6179 | 2009.11.05 01:20 | t/p | 3063 | 0.10 | 90.581 | 90.781 | 90.581 | 8.84 | 2687.13 |
6180 | 2009.11.05 01:20 | t/p | 3064 | 0.10 | 90.581 | 90.781 | 90.581 | 8.84 | 2695.97 |
6181 | 2009.11.05 01:20 | t/p | 3065 | 0.10 | 90.581 | 90.781 | 90.581 | 8.84 | 2704.81 |
6182 | 2009.11.05 01:20 | t/p | 3066 | 0.10 | 90.528 | 90.728 | 90.528 | 8.84 | 2713.65 |
6183 | 2009.11.05 01:20 | t/p | 3067 | 0.10 | 90.528 | 90.728 | 90.528 | 8.84 | 2722.49 |
6184 | 2009.11.05 01:20 | t/p | 3068 | 0.10 | 90.528 | 90.728 | 90.528 | 8.84 | 2731.33 |
6185 | 2009.11.05 01:20 | t/p | 3069 | 0.10 | 90.549 | 90.749 | 90.549 | 8.84 | 2740.17 |
6186 | 2009.11.05 01:20 | t/p | 3070 | 0.10 | 90.549 | 90.749 | 90.549 | 8.84 | 2749.01 |
6187 | 2009.11.05 01:20 | t/p | 3071 | 0.10 | 90.549 | 90.749 | 90.549 | 8.84 | 2757.85 |
6188 | 2009.11.05 01:20 | t/p | 3072 | 0.10 | 90.539 | 90.739 | 90.539 | 8.84 | 2766.69 |
6189 | 2009.11.05 01:20 | t/p | 3073 | 0.10 | 90.539 | 90.739 | 90.539 | 8.84 | 2775.53 |
6190 | 2009.11.05 01:20 | t/p | 3074 | 0.10 | 90.539 | 90.739 | 90.539 | 8.84 | 2784.37 |
6191 | 2009.11.05 01:20 | t/p | 3075 | 0.10 | 90.570 | 90.770 | 90.570 | 8.84 | 2793.21 |
6192 | 2009.11.05 01:20 | t/p | 3076 | 0.10 | 90.570 | 90.770 | 90.570 | 8.84 | 2802.05 |
6193 | 2009.11.05 01:20 | t/p | 3077 | 0.10 | 90.570 | 90.770 | 90.570 | 8.84 | 2810.89 |
6194 | 2009.11.05 01:20 | t/p | 3087 | 0.10 | 90.577 | 90.777 | 90.577 | 8.84 | 2819.73 |
6195 | 2009.11.05 01:20 | t/p | 3088 | 0.10 | 90.577 | 90.777 | 90.577 | 8.84 | 2828.57 |
6196 | 2009.11.05 01:20 | t/p | 3089 | 0.10 | 90.577 | 90.777 | 90.577 | 8.84 | 2837.41 |
6197 | 2009.11.05 01:20 | t/p | 3093 | 0.10 | 90.541 | 90.741 | 90.541 | 8.84 | 2846.25 |
6198 | 2009.11.05 01:20 | t/p | 3094 | 0.10 | 90.541 | 90.741 | 90.541 | 8.84 | 2855.09 |
6199 | 2009.11.05 01:20 | t/p | 3095 | 0.10 | 90.541 | 90.741 | 90.541 | 8.84 | 2863.93 |
6200 | 2009.11.05 01:20 | t/p | 3096 | 0.10 | 90.559 | 90.759 | 90.559 | 8.84 | 2872.77 |
6201 | 2009.11.05 01:20 | t/p | 3097 | 0.10 | 90.559 | 90.759 | 90.559 | 8.84 | 2881.61 |
6202 | 2009.11.05 01:20 | t/p | 3098 | 0.10 | 90.559 | 90.759 | 90.559 | 8.84 | 2890.45 |
6203 | 2009.11.05 01:20 | sell | 3105 | 0.10 | 90.494 | 90.614 | 90.414 | ||
6204 | 2009.11.05 01:20 | sell | 3106 | 0.10 | 90.494 | 90.614 | 90.414 | ||
6205 | 2009.11.05 01:20 | sell | 3107 | 0.10 | 90.494 | 90.614 | 90.414 | ||
6206 | 2009.11.05 01:22 | sell | 3108 | 0.10 | 90.530 | 90.650 | 90.450 | ||
6207 | 2009.11.05 01:22 | sell | 3109 | 0.10 | 90.530 | 90.650 | 90.450 | ||
6208 | 2009.11.05 01:22 | sell | 3110 | 0.10 | 90.530 | 90.650 | 90.450 | ||
6209 | 2009.11.05 01:25 | sell | 3111 | 0.10 | 90.512 | 90.632 | 90.432 | ||
6210 | 2009.11.05 01:25 | sell | 3112 | 0.10 | 90.512 | 90.632 | 90.432 | ||
6211 | 2009.11.05 01:25 | sell | 3113 | 0.10 | 90.512 | 90.632 | 90.432 | ||
6212 | 2009.11.05 01:27 | sell | 3114 | 0.10 | 90.566 | 90.686 | 90.486 | ||
6213 | 2009.11.05 01:27 | sell | 3115 | 0.10 | 90.566 | 90.686 | 90.486 | ||
6214 | 2009.11.05 01:27 | sell | 3116 | 0.10 | 90.566 | 90.686 | 90.486 | ||
6215 | 2009.11.05 01:27 | sell | 3117 | 0.10 | 90.499 | 90.619 | 90.419 | ||
6216 | 2009.11.05 01:27 | sell | 3118 | 0.10 | 90.499 | 90.619 | 90.419 | ||
6217 | 2009.11.05 01:27 | sell | 3119 | 0.10 | 90.499 | 90.619 | 90.419 | ||
6218 | 2009.11.05 01:30 | sell | 3120 | 0.10 | 90.497 | 90.617 | 90.417 | ||
6219 | 2009.11.05 01:30 | sell | 3121 | 0.10 | 90.497 | 90.617 | 90.417 | ||
6220 | 2009.11.05 01:30 | sell | 3122 | 0.10 | 90.497 | 90.617 | 90.417 | ||
6221 | 2009.11.05 01:32 | sell | 3123 | 0.10 | 90.503 | 90.623 | 90.423 | ||
6222 | 2009.11.05 01:32 | sell | 3124 | 0.10 | 90.503 | 90.623 | 90.423 | ||
6223 | 2009.11.05 01:32 | sell | 3125 | 0.10 | 90.503 | 90.623 | 90.423 | ||
6224 | 2009.11.05 01:35 | sell | 3126 | 0.10 | 90.519 | 90.639 | 90.439 | ||
6225 | 2009.11.05 01:35 | sell | 3127 | 0.10 | 90.519 | 90.639 | 90.439 | ||
6226 | 2009.11.05 01:35 | sell | 3128 | 0.10 | 90.519 | 90.639 | 90.439 | ||
6227 | 2009.11.05 01:37 | sell | 3129 | 0.10 | 90.487 | 90.607 | 90.407 | ||
6228 | 2009.11.05 01:37 | sell | 3130 | 0.10 | 90.487 | 90.607 | 90.407 | ||
6229 | 2009.11.05 01:37 | sell | 3131 | 0.10 | 90.487 | 90.607 | 90.407 | ||
6230 | 2009.11.05 01:40 | sell | 3132 | 0.10 | 90.566 | 90.686 | 90.486 | ||
6231 | 2009.11.05 01:40 | sell | 3133 | 0.10 | 90.566 | 90.686 | 90.486 | ||
6232 | 2009.11.05 01:40 | sell | 3134 | 0.10 | 90.566 | 90.686 | 90.486 | ||
6233 | 2009.11.05 01:42 | sell | 3135 | 0.10 | 90.550 | 90.670 | 90.470 | ||
6234 | 2009.11.05 01:42 | sell | 3136 | 0.10 | 90.550 | 90.670 | 90.470 | ||
6235 | 2009.11.05 01:42 | sell | 3137 | 0.10 | 90.550 | 90.670 | 90.470 | ||
6236 | 2009.11.05 01:45 | s/l | 3105 | 0.10 | 90.614 | 90.614 | 90.414 | -13.24 | 2877.21 |
6237 | 2009.11.05 01:45 | s/l | 3106 | 0.10 | 90.614 | 90.614 | 90.414 | -13.24 | 2863.97 |
6238 | 2009.11.05 01:45 | s/l | 3107 | 0.10 | 90.614 | 90.614 | 90.414 | -13.24 | 2850.73 |
6239 | 2009.11.05 01:45 | s/l | 3111 | 0.10 | 90.632 | 90.632 | 90.432 | -13.24 | 2837.49 |
6240 | 2009.11.05 01:45 | s/l | 3112 | 0.10 | 90.632 | 90.632 | 90.432 | -13.24 | 2824.25 |
6241 | 2009.11.05 01:45 | s/l | 3113 | 0.10 | 90.632 | 90.632 | 90.432 | -13.24 | 2811.01 |
6242 | 2009.11.05 01:45 | s/l | 3117 | 0.10 | 90.619 | 90.619 | 90.419 | -13.24 | 2797.77 |
6243 | 2009.11.05 01:45 | s/l | 3118 | 0.10 | 90.619 | 90.619 | 90.419 | -13.24 | 2784.53 |
6244 | 2009.11.05 01:45 | s/l | 3119 | 0.10 | 90.619 | 90.619 | 90.419 | -13.24 | 2771.29 |
6245 | 2009.11.05 01:45 | s/l | 3120 | 0.10 | 90.617 | 90.617 | 90.417 | -13.24 | 2758.05 |
6246 | 2009.11.05 01:45 | s/l | 3121 | 0.10 | 90.617 | 90.617 | 90.417 | -13.24 | 2744.81 |
6247 | 2009.11.05 01:45 | s/l | 3122 | 0.10 | 90.617 | 90.617 | 90.417 | -13.24 | 2731.57 |
6248 | 2009.11.05 01:45 | s/l | 3123 | 0.10 | 90.623 | 90.623 | 90.423 | -13.24 | 2718.33 |
6249 | 2009.11.05 01:45 | s/l | 3124 | 0.10 | 90.623 | 90.623 | 90.423 | -13.24 | 2705.09 |
6250 | 2009.11.05 01:45 | s/l | 3125 | 0.10 | 90.623 | 90.623 | 90.423 | -13.24 | 2691.85 |
6251 | 2009.11.05 01:45 | s/l | 3129 | 0.10 | 90.607 | 90.607 | 90.407 | -13.24 | 2678.61 |
6252 | 2009.11.05 01:45 | s/l | 3130 | 0.10 | 90.607 | 90.607 | 90.407 | -13.24 | 2665.37 |
6253 | 2009.11.05 01:45 | s/l | 3131 | 0.10 | 90.607 | 90.607 | 90.407 | -13.24 | 2652.13 |
6254 | 2009.11.05 01:45 | sell | 3138 | 0.10 | 90.614 | 90.734 | 90.534 | ||
6255 | 2009.11.05 01:45 | sell | 3139 | 0.10 | 90.614 | 90.734 | 90.534 | ||
6256 | 2009.11.05 01:45 | sell | 3140 | 0.10 | 90.614 | 90.734 | 90.534 | ||
6257 | 2009.11.05 01:47 | sell | 3141 | 0.10 | 90.598 | 90.718 | 90.518 | ||
6258 | 2009.11.05 01:47 | sell | 3142 | 0.10 | 90.598 | 90.718 | 90.518 | ||
6259 | 2009.11.05 01:47 | sell | 3143 | 0.10 | 90.598 | 90.718 | 90.518 | ||
6260 | 2009.11.05 01:50 | s/l | 3108 | 0.10 | 90.650 | 90.650 | 90.450 | -13.23 | 2638.90 |
6261 | 2009.11.05 01:50 | s/l | 3109 | 0.10 | 90.650 | 90.650 | 90.450 | -13.23 | 2625.67 |
6262 | 2009.11.05 01:50 | s/l | 3110 | 0.10 | 90.650 | 90.650 | 90.450 | -13.23 | 2612.44 |
6263 | 2009.11.05 01:50 | s/l | 3126 | 0.10 | 90.639 | 90.639 | 90.439 | -13.23 | 2599.21 |
6264 | 2009.11.05 01:50 | s/l | 3127 | 0.10 | 90.639 | 90.639 | 90.439 | -13.23 | 2585.98 |
6265 | 2009.11.05 01:50 | s/l | 3128 | 0.10 | 90.639 | 90.639 | 90.439 | -13.23 | 2572.75 |
6266 | 2009.11.05 01:50 | s/l | 3135 | 0.10 | 90.670 | 90.670 | 90.470 | -13.24 | 2559.51 |
6267 | 2009.11.05 01:50 | s/l | 3136 | 0.10 | 90.670 | 90.670 | 90.470 | -13.24 | 2546.27 |
6268 | 2009.11.05 01:50 | s/l | 3137 | 0.10 | 90.670 | 90.670 | 90.470 | -13.24 | 2533.03 |
6269 | 2009.11.05 01:50 | sell | 3144 | 0.10 | 90.661 | 90.781 | 90.581 | ||
6270 | 2009.11.05 01:50 | sell | 3145 | 0.10 | 90.661 | 90.781 | 90.581 | ||
6271 | 2009.11.05 01:50 | sell | 3146 | 0.10 | 90.661 | 90.781 | 90.581 | ||
6272 | 2009.11.05 01:52 | sell | 3147 | 0.10 | 90.629 | 90.749 | 90.549 | ||
6273 | 2009.11.05 01:52 | sell | 3148 | 0.10 | 90.629 | 90.749 | 90.549 | ||
6274 | 2009.11.05 01:52 | sell | 3149 | 0.10 | 90.629 | 90.749 | 90.549 | ||
6275 | 2009.11.05 01:55 | sell | 3150 | 0.10 | 90.645 | 90.765 | 90.565 | ||
6276 | 2009.11.05 01:55 | sell | 3151 | 0.10 | 90.645 | 90.765 | 90.565 | ||
6277 | 2009.11.05 01:55 | sell | 3152 | 0.10 | 90.645 | 90.765 | 90.565 | ||
6278 | 2009.11.05 01:57 | sell | 3153 | 0.10 | 90.598 | 90.718 | 90.518 | ||
6279 | 2009.11.05 01:57 | sell | 3154 | 0.10 | 90.598 | 90.718 | 90.518 | ||
6280 | 2009.11.05 01:57 | sell | 3155 | 0.10 | 90.598 | 90.718 | 90.518 | ||
6281 | 2009.11.05 01:59 | sell | 3156 | 0.10 | 90.563 | 90.683 | 90.483 | ||
6282 | 2009.11.05 01:59 | sell | 3157 | 0.10 | 90.563 | 90.683 | 90.483 | ||
6283 | 2009.11.05 01:59 | sell | 3158 | 0.10 | 90.563 | 90.683 | 90.483 | ||
6284 | 2009.11.05 02:00 | sell | 3159 | 0.10 | 90.563 | 90.683 | 90.483 | ||
6285 | 2009.11.05 02:00 | sell | 3160 | 0.10 | 90.563 | 90.683 | 90.483 | ||
6286 | 2009.11.05 02:00 | sell | 3161 | 0.10 | 90.563 | 90.683 | 90.483 | ||
6287 | 2009.11.05 02:02 | sell | 3162 | 0.10 | 90.589 | 90.709 | 90.509 | ||
6288 | 2009.11.05 02:02 | sell | 3163 | 0.10 | 90.589 | 90.709 | 90.509 | ||
6289 | 2009.11.05 02:02 | sell | 3164 | 0.10 | 90.589 | 90.709 | 90.509 | ||
6290 | 2009.11.05 02:05 | sell | 3165 | 0.10 | 90.577 | 90.697 | 90.497 | ||
6291 | 2009.11.05 02:05 | sell | 3166 | 0.10 | 90.577 | 90.697 | 90.497 | ||
6292 | 2009.11.05 02:05 | sell | 3167 | 0.10 | 90.577 | 90.697 | 90.497 | ||
6293 | 2009.11.05 02:07 | sell | 3168 | 0.10 | 90.601 | 90.721 | 90.521 | ||
6294 | 2009.11.05 02:07 | sell | 3169 | 0.10 | 90.601 | 90.721 | 90.521 | ||
6295 | 2009.11.05 02:07 | sell | 3170 | 0.10 | 90.601 | 90.721 | 90.521 | ||
6296 | 2009.11.05 02:10 | t/p | 3144 | 0.10 | 90.581 | 90.781 | 90.581 | 8.84 | 2541.87 |
6297 | 2009.11.05 02:10 | t/p | 3145 | 0.10 | 90.581 | 90.781 | 90.581 | 8.84 | 2550.71 |
6298 | 2009.11.05 02:10 | t/p | 3146 | 0.10 | 90.581 | 90.781 | 90.581 | 8.84 | 2559.55 |
6299 | 2009.11.05 02:10 | sell | 3171 | 0.10 | 90.553 | 90.673 | 90.473 | ||
6300 | 2009.11.05 02:10 | sell | 3172 | 0.10 | 90.553 | 90.673 | 90.473 | ||
6301 | 2009.11.05 02:10 | sell | 3173 | 0.10 | 90.553 | 90.673 | 90.473 | ||
6302 | 2009.11.05 02:12 | sell | 3174 | 0.10 | 90.565 | 90.685 | 90.485 | ||
6303 | 2009.11.05 02:12 | sell | 3175 | 0.10 | 90.565 | 90.685 | 90.485 | ||
6304 | 2009.11.05 02:12 | sell | 3176 | 0.10 | 90.565 | 90.685 | 90.485 | ||
6305 | 2009.11.05 02:15 | t/p | 3147 | 0.10 | 90.549 | 90.749 | 90.549 | 8.83 | 2568.38 |
6306 | 2009.11.05 02:15 | t/p | 3148 | 0.10 | 90.549 | 90.749 | 90.549 | 8.83 | 2577.21 |
6307 | 2009.11.05 02:15 | t/p | 3149 | 0.10 | 90.549 | 90.749 | 90.549 | 8.83 | 2586.04 |
6308 | 2009.11.05 02:15 | t/p | 3150 | 0.10 | 90.565 | 90.765 | 90.565 | 8.84 | 2594.88 |
6309 | 2009.11.05 02:15 | t/p | 3151 | 0.10 | 90.565 | 90.765 | 90.565 | 8.84 | 2603.72 |
6310 | 2009.11.05 02:15 | t/p | 3152 | 0.10 | 90.565 | 90.765 | 90.565 | 8.84 | 2612.56 |
6311 | 2009.11.05 02:15 | sell | 3177 | 0.10 | 90.516 | 90.636 | 90.436 | ||
6312 | 2009.11.05 02:15 | sell | 3178 | 0.10 | 90.516 | 90.636 | 90.436 | ||
6313 | 2009.11.05 02:15 | sell | 3179 | 0.10 | 90.516 | 90.636 | 90.436 | ||
6314 | 2009.11.05 02:17 | sell | 3180 | 0.10 | 90.528 | 90.648 | 90.448 | ||
6315 | 2009.11.05 02:17 | sell | 3181 | 0.10 | 90.528 | 90.648 | 90.448 | ||
6316 | 2009.11.05 02:17 | sell | 3182 | 0.10 | 90.528 | 90.648 | 90.448 | ||
6317 | 2009.11.05 02:20 | t/p | 3102 | 0.10 | 90.504 | 90.704 | 90.504 | 8.84 | 2621.40 |
6318 | 2009.11.05 02:20 | t/p | 3103 | 0.10 | 90.504 | 90.704 | 90.504 | 8.84 | 2630.24 |
6319 | 2009.11.05 02:20 | t/p | 3104 | 0.10 | 90.504 | 90.704 | 90.504 | 8.84 | 2639.08 |
6320 | 2009.11.05 02:20 | t/p | 3138 | 0.10 | 90.534 | 90.734 | 90.534 | 8.84 | 2647.92 |
6321 | 2009.11.05 02:20 | t/p | 3139 | 0.10 | 90.534 | 90.734 | 90.534 | 8.84 | 2656.76 |
6322 | 2009.11.05 02:20 | t/p | 3140 | 0.10 | 90.534 | 90.734 | 90.534 | 8.84 | 2665.60 |
6323 | 2009.11.05 02:20 | t/p | 3141 | 0.10 | 90.518 | 90.718 | 90.518 | 8.84 | 2674.44 |
6324 | 2009.11.05 02:20 | t/p | 3142 | 0.10 | 90.518 | 90.718 | 90.518 | 8.84 | 2683.28 |
6325 | 2009.11.05 02:20 | t/p | 3143 | 0.10 | 90.518 | 90.718 | 90.518 | 8.84 | 2692.12 |
6326 | 2009.11.05 02:20 | t/p | 3153 | 0.10 | 90.518 | 90.718 | 90.518 | 8.84 | 2700.96 |
6327 | 2009.11.05 02:20 | t/p | 3154 | 0.10 | 90.518 | 90.718 | 90.518 | 8.84 | 2709.80 |
6328 | 2009.11.05 02:20 | t/p | 3155 | 0.10 | 90.518 | 90.718 | 90.518 | 8.84 | 2718.64 |
6329 | 2009.11.05 02:20 | t/p | 3162 | 0.10 | 90.509 | 90.709 | 90.509 | 8.84 | 2727.48 |
6330 | 2009.11.05 02:20 | t/p | 3163 | 0.10 | 90.509 | 90.709 | 90.509 | 8.84 | 2736.32 |
6331 | 2009.11.05 02:20 | t/p | 3164 | 0.10 | 90.509 | 90.709 | 90.509 | 8.84 | 2745.16 |
6332 | 2009.11.05 02:20 | t/p | 3165 | 0.10 | 90.497 | 90.697 | 90.497 | 8.85 | 2754.01 |
6333 | 2009.11.05 02:20 | t/p | 3166 | 0.10 | 90.497 | 90.697 | 90.497 | 8.85 | 2762.86 |
6334 | 2009.11.05 02:20 | t/p | 3167 | 0.10 | 90.497 | 90.697 | 90.497 | 8.85 | 2771.71 |
6335 | 2009.11.05 02:20 | t/p | 3168 | 0.10 | 90.521 | 90.721 | 90.521 | 8.84 | 2780.55 |
6336 | 2009.11.05 02:20 | t/p | 3169 | 0.10 | 90.521 | 90.721 | 90.521 | 8.84 | 2789.39 |
6337 | 2009.11.05 02:20 | t/p | 3170 | 0.10 | 90.521 | 90.721 | 90.521 | 8.84 | 2798.23 |
6338 | 2009.11.05 02:20 | sell | 3183 | 0.10 | 90.468 | 90.588 | 90.388 | ||
6339 | 2009.11.05 02:20 | sell | 3184 | 0.10 | 90.468 | 90.588 | 90.388 | ||
6340 | 2009.11.05 02:20 | sell | 3185 | 0.10 | 90.468 | 90.588 | 90.388 | ||
6341 | 2009.11.05 02:22 | sell | 3186 | 0.10 | 90.492 | 90.612 | 90.412 | ||
6342 | 2009.11.05 02:22 | sell | 3187 | 0.10 | 90.492 | 90.612 | 90.412 | ||
6343 | 2009.11.05 02:22 | sell | 3188 | 0.10 | 90.492 | 90.612 | 90.412 | ||
6344 | 2009.11.05 02:25 | sell | 3189 | 0.10 | 90.480 | 90.600 | 90.400 | ||
6345 | 2009.11.05 02:25 | sell | 3190 | 0.10 | 90.480 | 90.600 | 90.400 | ||
6346 | 2009.11.05 02:25 | sell | 3191 | 0.10 | 90.480 | 90.600 | 90.400 | ||
6347 | 2009.11.05 02:27 | sell | 3192 | 0.10 | 90.516 | 90.636 | 90.436 | ||
6348 | 2009.11.05 02:27 | sell | 3193 | 0.10 | 90.516 | 90.636 | 90.436 | ||
6349 | 2009.11.05 02:27 | sell | 3194 | 0.10 | 90.516 | 90.636 | 90.436 | ||
6350 | 2009.11.05 02:27 | sell | 3195 | 0.10 | 90.478 | 90.598 | 90.398 | ||
6351 | 2009.11.05 02:27 | sell | 3196 | 0.10 | 90.478 | 90.598 | 90.398 | ||
6352 | 2009.11.05 02:27 | sell | 3197 | 0.10 | 90.478 | 90.598 | 90.398 | ||
6353 | 2009.11.05 02:30 | sell | 3198 | 0.10 | 90.479 | 90.599 | 90.399 | ||
6354 | 2009.11.05 02:30 | sell | 3199 | 0.10 | 90.479 | 90.599 | 90.399 | ||
6355 | 2009.11.05 02:30 | sell | 3200 | 0.10 | 90.479 | 90.599 | 90.399 | ||
6356 | 2009.11.05 02:32 | t/p | 3099 | 0.10 | 90.486 | 90.686 | 90.486 | 8.85 | 2807.08 |
6357 | 2009.11.05 02:32 | t/p | 3100 | 0.10 | 90.486 | 90.686 | 90.486 | 8.85 | 2815.93 |
6358 | 2009.11.05 02:32 | t/p | 3101 | 0.10 | 90.486 | 90.686 | 90.486 | 8.85 | 2824.78 |
6359 | 2009.11.05 02:32 | t/p | 3114 | 0.10 | 90.486 | 90.686 | 90.486 | 8.85 | 2833.63 |
6360 | 2009.11.05 02:32 | t/p | 3115 | 0.10 | 90.486 | 90.686 | 90.486 | 8.85 | 2842.48 |
6361 | 2009.11.05 02:32 | t/p | 3116 | 0.10 | 90.486 | 90.686 | 90.486 | 8.85 | 2851.33 |
6362 | 2009.11.05 02:32 | t/p | 3132 | 0.10 | 90.486 | 90.686 | 90.486 | 8.85 | 2860.18 |
6363 | 2009.11.05 02:32 | t/p | 3133 | 0.10 | 90.486 | 90.686 | 90.486 | 8.85 | 2869.03 |
6364 | 2009.11.05 02:32 | t/p | 3134 | 0.10 | 90.486 | 90.686 | 90.486 | 8.85 | 2877.88 |
6365 | 2009.11.05 02:32 | t/p | 3156 | 0.10 | 90.483 | 90.683 | 90.483 | 8.85 | 2886.73 |
6366 | 2009.11.05 02:32 | t/p | 3157 | 0.10 | 90.483 | 90.683 | 90.483 | 8.85 | 2895.58 |
6367 | 2009.11.05 02:32 | t/p | 3158 | 0.10 | 90.483 | 90.683 | 90.483 | 8.85 | 2904.43 |
6368 | 2009.11.05 02:32 | t/p | 3159 | 0.10 | 90.483 | 90.683 | 90.483 | 8.85 | 2913.28 |
6369 | 2009.11.05 02:32 | t/p | 3160 | 0.10 | 90.483 | 90.683 | 90.483 | 8.85 | 2922.13 |
6370 | 2009.11.05 02:32 | t/p | 3161 | 0.10 | 90.483 | 90.683 | 90.483 | 8.85 | 2930.98 |
6371 | 2009.11.05 02:32 | t/p | 3171 | 0.10 | 90.473 | 90.673 | 90.473 | 8.85 | 2939.83 |
6372 | 2009.11.05 02:32 | t/p | 3172 | 0.10 | 90.473 | 90.673 | 90.473 | 8.85 | 2948.68 |
6373 | 2009.11.05 02:32 | t/p | 3173 | 0.10 | 90.473 | 90.673 | 90.473 | 8.85 | 2957.53 |
6374 | 2009.11.05 02:32 | t/p | 3174 | 0.10 | 90.485 | 90.685 | 90.485 | 8.85 | 2966.38 |
6375 | 2009.11.05 02:32 | t/p | 3175 | 0.10 | 90.485 | 90.685 | 90.485 | 8.85 | 2975.23 |
6376 | 2009.11.05 02:32 | t/p | 3176 | 0.10 | 90.485 | 90.685 | 90.485 | 8.85 | 2984.08 |
6377 | 2009.11.05 02:32 | t/p | 3177 | 0.10 | 90.436 | 90.636 | 90.436 | 8.85 | 2992.93 |
6378 | 2009.11.05 02:32 | t/p | 3178 | 0.10 | 90.436 | 90.636 | 90.436 | 8.85 | 3001.78 |
6379 | 2009.11.05 02:32 | t/p | 3179 | 0.10 | 90.436 | 90.636 | 90.436 | 8.85 | 3010.63 |
6380 | 2009.11.05 02:32 | t/p | 3180 | 0.10 | 90.448 | 90.648 | 90.448 | 8.85 | 3019.48 |
6381 | 2009.11.05 02:32 | t/p | 3181 | 0.10 | 90.448 | 90.648 | 90.448 | 8.85 | 3028.33 |
6382 | 2009.11.05 02:32 | t/p | 3182 | 0.10 | 90.448 | 90.648 | 90.448 | 8.85 | 3037.18 |
6383 | 2009.11.05 02:32 | t/p | 3186 | 0.10 | 90.412 | 90.612 | 90.412 | 8.85 | 3046.03 |
6384 | 2009.11.05 02:32 | t/p | 3187 | 0.10 | 90.412 | 90.612 | 90.412 | 8.85 | 3054.88 |
6385 | 2009.11.05 02:32 | t/p | 3188 | 0.10 | 90.412 | 90.612 | 90.412 | 8.85 | 3063.73 |
6386 | 2009.11.05 02:32 | t/p | 3192 | 0.10 | 90.436 | 90.636 | 90.436 | 8.85 | 3072.58 |
6387 | 2009.11.05 02:32 | t/p | 3193 | 0.10 | 90.436 | 90.636 | 90.436 | 8.85 | 3081.43 |
6388 | 2009.11.05 02:32 | t/p | 3194 | 0.10 | 90.436 | 90.636 | 90.436 | 8.85 | 3090.28 |
6389 | 2009.11.05 02:32 | sell | 3201 | 0.10 | 90.392 | 90.512 | 90.312 | ||
6390 | 2009.11.05 02:32 | sell | 3202 | 0.10 | 90.392 | 90.512 | 90.312 | ||
6391 | 2009.11.05 02:32 | sell | 3203 | 0.10 | 90.392 | 90.512 | 90.312 | ||
6392 | 2009.11.05 02:35 | sell | 3204 | 0.10 | 90.404 | 90.524 | 90.324 | ||
6393 | 2009.11.05 02:35 | sell | 3205 | 0.10 | 90.404 | 90.524 | 90.324 | ||
6394 | 2009.11.05 02:35 | sell | 3206 | 0.10 | 90.404 | 90.524 | 90.324 | ||
6395 | 2009.11.05 02:37 | t/p | 3189 | 0.10 | 90.400 | 90.600 | 90.400 | 8.85 | 3099.13 |
6396 | 2009.11.05 02:37 | t/p | 3190 | 0.10 | 90.400 | 90.600 | 90.400 | 8.85 | 3107.98 |
6397 | 2009.11.05 02:37 | t/p | 3191 | 0.10 | 90.400 | 90.600 | 90.400 | 8.85 | 3116.83 |
6398 | 2009.11.05 02:37 | t/p | 3198 | 0.10 | 90.399 | 90.599 | 90.399 | 8.85 | 3125.68 |
6399 | 2009.11.05 02:37 | t/p | 3199 | 0.10 | 90.399 | 90.599 | 90.399 | 8.85 | 3134.53 |
6400 | 2009.11.05 02:37 | t/p | 3200 | 0.10 | 90.399 | 90.599 | 90.399 | 8.85 | 3143.38 |
6401 | 2009.11.05 02:37 | sell | 3207 | 0.10 | 90.379 | 90.499 | 90.299 | ||
6402 | 2009.11.05 02:37 | sell | 3208 | 0.10 | 90.379 | 90.499 | 90.299 | ||
6403 | 2009.11.05 02:37 | sell | 3209 | 0.10 | 90.379 | 90.499 | 90.299 | ||
6404 | 2009.11.05 02:40 | sell | 3210 | 0.10 | 90.442 | 90.562 | 90.362 | ||
6405 | 2009.11.05 02:40 | sell | 3211 | 0.10 | 90.442 | 90.562 | 90.362 | ||
6406 | 2009.11.05 02:40 | sell | 3212 | 0.10 | 90.442 | 90.562 | 90.362 | ||
6407 | 2009.11.05 02:42 | sell | 3213 | 0.10 | 90.430 | 90.550 | 90.350 | ||
6408 | 2009.11.05 02:42 | sell | 3214 | 0.10 | 90.430 | 90.550 | 90.350 | ||
6409 | 2009.11.05 02:42 | sell | 3215 | 0.10 | 90.430 | 90.550 | 90.350 | ||
6410 | 2009.11.05 02:45 | s/l | 3207 | 0.10 | 90.499 | 90.499 | 90.299 | -13.26 | 3130.12 |
6411 | 2009.11.05 02:45 | s/l | 3208 | 0.10 | 90.499 | 90.499 | 90.299 | -13.26 | 3116.86 |
6412 | 2009.11.05 02:45 | s/l | 3209 | 0.10 | 90.499 | 90.499 | 90.299 | -13.26 | 3103.60 |
6413 | 2009.11.05 02:45 | sell | 3216 | 0.10 | 90.480 | 90.600 | 90.400 | ||
6414 | 2009.11.05 02:45 | sell | 3217 | 0.10 | 90.480 | 90.600 | 90.400 | ||
6415 | 2009.11.05 02:45 | sell | 3218 | 0.10 | 90.480 | 90.600 | 90.400 | ||
6416 | 2009.11.05 02:47 | sell | 3219 | 0.10 | 90.467 | 90.587 | 90.387 | ||
6417 | 2009.11.05 02:47 | sell | 3220 | 0.10 | 90.467 | 90.587 | 90.387 | ||
6418 | 2009.11.05 02:47 | sell | 3221 | 0.10 | 90.467 | 90.587 | 90.387 | ||
6419 | 2009.11.05 02:50 | s/l | 3201 | 0.10 | 90.512 | 90.512 | 90.312 | -13.26 | 3090.34 |
6420 | 2009.11.05 02:50 | s/l | 3202 | 0.10 | 90.512 | 90.512 | 90.312 | -13.26 | 3077.08 |
6421 | 2009.11.05 02:50 | s/l | 3203 | 0.10 | 90.512 | 90.512 | 90.312 | -13.26 | 3063.82 |
6422 | 2009.11.05 02:50 | s/l | 3204 | 0.10 | 90.524 | 90.524 | 90.324 | -13.25 | 3050.57 |
6423 | 2009.11.05 02:50 | s/l | 3205 | 0.10 | 90.524 | 90.524 | 90.324 | -13.25 | 3037.32 |
6424 | 2009.11.05 02:50 | s/l | 3206 | 0.10 | 90.524 | 90.524 | 90.324 | -13.25 | 3024.07 |
6425 | 2009.11.05 02:50 | sell | 3222 | 0.10 | 90.518 | 90.638 | 90.438 | ||
6426 | 2009.11.05 02:50 | sell | 3223 | 0.10 | 90.518 | 90.638 | 90.438 | ||
6427 | 2009.11.05 02:50 | sell | 3224 | 0.10 | 90.518 | 90.638 | 90.438 | ||
6428 | 2009.11.05 02:52 | sell | 3225 | 0.10 | 90.493 | 90.613 | 90.413 | ||
6429 | 2009.11.05 02:52 | sell | 3226 | 0.10 | 90.493 | 90.613 | 90.413 | ||
6430 | 2009.11.05 02:52 | sell | 3227 | 0.10 | 90.493 | 90.613 | 90.413 | ||
6431 | 2009.11.05 02:55 | sell | 3228 | 0.10 | 90.505 | 90.625 | 90.425 | ||
6432 | 2009.11.05 02:55 | sell | 3229 | 0.10 | 90.505 | 90.625 | 90.425 | ||
6433 | 2009.11.05 02:55 | sell | 3230 | 0.10 | 90.505 | 90.625 | 90.425 | ||
6434 | 2009.11.05 02:57 | sell | 3231 | 0.10 | 90.467 | 90.587 | 90.387 | ||
6435 | 2009.11.05 02:57 | sell | 3232 | 0.10 | 90.467 | 90.587 | 90.387 | ||
6436 | 2009.11.05 02:57 | sell | 3233 | 0.10 | 90.467 | 90.587 | 90.387 | ||
6437 | 2009.11.05 02:59 | sell | 3234 | 0.10 | 90.508 | 90.628 | 90.428 | ||
6438 | 2009.11.05 02:59 | sell | 3235 | 0.10 | 90.508 | 90.628 | 90.428 | ||
6439 | 2009.11.05 02:59 | sell | 3236 | 0.10 | 90.508 | 90.628 | 90.428 | ||
6440 | 2009.11.05 03:00 | sell | 3237 | 0.10 | 90.506 | 90.626 | 90.426 | ||
6441 | 2009.11.05 03:00 | sell | 3238 | 0.10 | 90.506 | 90.626 | 90.426 | ||
6442 | 2009.11.05 03:00 | sell | 3239 | 0.10 | 90.506 | 90.626 | 90.426 | ||
6443 | 2009.11.05 03:02 | sell | 3240 | 0.10 | 90.505 | 90.625 | 90.425 | ||
6444 | 2009.11.05 03:02 | sell | 3241 | 0.10 | 90.505 | 90.625 | 90.425 | ||
6445 | 2009.11.05 03:02 | sell | 3242 | 0.10 | 90.505 | 90.625 | 90.425 | ||
6446 | 2009.11.05 03:05 | sell | 3243 | 0.10 | 90.499 | 90.619 | 90.419 | ||
6447 | 2009.11.05 03:05 | sell | 3244 | 0.10 | 90.499 | 90.619 | 90.419 | ||
6448 | 2009.11.05 03:05 | sell | 3245 | 0.10 | 90.499 | 90.619 | 90.419 | ||
6449 | 2009.11.05 03:07 | sell | 3246 | 0.10 | 90.512 | 90.632 | 90.432 | ||
6450 | 2009.11.05 03:07 | sell | 3247 | 0.10 | 90.512 | 90.632 | 90.432 | ||
6451 | 2009.11.05 03:07 | sell | 3248 | 0.10 | 90.512 | 90.632 | 90.432 | ||
6452 | 2009.11.05 03:10 | sell | 3249 | 0.10 | 90.485 | 90.605 | 90.405 | ||
6453 | 2009.11.05 03:10 | sell | 3250 | 0.10 | 90.485 | 90.605 | 90.405 | ||
6454 | 2009.11.05 03:10 | sell | 3251 | 0.10 | 90.485 | 90.605 | 90.405 | ||
6455 | 2009.11.05 03:12 | sell | 3252 | 0.10 | 90.492 | 90.612 | 90.412 | ||
6456 | 2009.11.05 03:12 | sell | 3253 | 0.10 | 90.492 | 90.612 | 90.412 | ||
6457 | 2009.11.05 03:12 | sell | 3254 | 0.10 | 90.492 | 90.612 | 90.412 | ||
6458 | 2009.11.05 03:15 | sell | 3255 | 0.10 | 90.465 | 90.585 | 90.385 | ||
6459 | 2009.11.05 03:15 | sell | 3256 | 0.10 | 90.465 | 90.585 | 90.385 | ||
6460 | 2009.11.05 03:15 | sell | 3257 | 0.10 | 90.465 | 90.585 | 90.385 | ||
6461 | 2009.11.05 03:17 | sell | 3258 | 0.10 | 90.472 | 90.592 | 90.392 | ||
6462 | 2009.11.05 03:17 | sell | 3259 | 0.10 | 90.472 | 90.592 | 90.392 | ||
6463 | 2009.11.05 03:17 | sell | 3260 | 0.10 | 90.472 | 90.592 | 90.392 | ||
6464 | 2009.11.05 03:20 | sell | 3261 | 0.10 | 90.438 | 90.558 | 90.358 | ||
6465 | 2009.11.05 03:20 | sell | 3262 | 0.10 | 90.438 | 90.558 | 90.358 | ||
6466 | 2009.11.05 03:20 | sell | 3263 | 0.10 | 90.438 | 90.558 | 90.358 | ||
6467 | 2009.11.05 03:22 | sell | 3264 | 0.10 | 90.451 | 90.571 | 90.371 | ||
6468 | 2009.11.05 03:22 | sell | 3265 | 0.10 | 90.451 | 90.571 | 90.371 | ||
6469 | 2009.11.05 03:22 | sell | 3266 | 0.10 | 90.451 | 90.571 | 90.371 | ||
6470 | 2009.11.05 03:25 | sell | 3267 | 0.10 | 90.445 | 90.565 | 90.365 | ||
6471 | 2009.11.05 03:25 | sell | 3268 | 0.10 | 90.445 | 90.565 | 90.365 | ||
6472 | 2009.11.05 03:25 | sell | 3269 | 0.10 | 90.445 | 90.565 | 90.365 | ||
6473 | 2009.11.05 03:27 | sell | 3270 | 0.10 | 90.465 | 90.585 | 90.385 | ||
6474 | 2009.11.05 03:27 | sell | 3271 | 0.10 | 90.465 | 90.585 | 90.385 | ||
6475 | 2009.11.05 03:27 | sell | 3272 | 0.10 | 90.465 | 90.585 | 90.385 | ||
6476 | 2009.11.05 03:27 | sell | 3273 | 0.10 | 90.458 | 90.578 | 90.378 | ||
6477 | 2009.11.05 03:27 | sell | 3274 | 0.10 | 90.458 | 90.578 | 90.378 | ||
6478 | 2009.11.05 03:27 | sell | 3275 | 0.10 | 90.458 | 90.578 | 90.378 | ||
6479 | 2009.11.05 03:30 | sell | 3276 | 0.10 | 90.459 | 90.579 | 90.379 | ||
6480 | 2009.11.05 03:30 | sell | 3277 | 0.10 | 90.459 | 90.579 | 90.379 | ||
6481 | 2009.11.05 03:30 | sell | 3278 | 0.10 | 90.459 | 90.579 | 90.379 | ||
6482 | 2009.11.05 03:32 | sell | 3279 | 0.10 | 90.457 | 90.577 | 90.377 | ||
6483 | 2009.11.05 03:32 | sell | 3280 | 0.10 | 90.457 | 90.577 | 90.377 | ||
6484 | 2009.11.05 03:32 | sell | 3281 | 0.10 | 90.457 | 90.577 | 90.377 | ||
6485 | 2009.11.05 03:35 | sell | 3282 | 0.10 | 90.467 | 90.587 | 90.387 | ||
6486 | 2009.11.05 03:35 | sell | 3283 | 0.10 | 90.467 | 90.587 | 90.387 | ||
6487 | 2009.11.05 03:35 | sell | 3284 | 0.10 | 90.467 | 90.587 | 90.387 | ||
6488 | 2009.11.05 03:37 | sell | 3285 | 0.10 | 90.448 | 90.568 | 90.368 | ||
6489 | 2009.11.05 03:37 | sell | 3286 | 0.10 | 90.448 | 90.568 | 90.368 | ||
6490 | 2009.11.05 03:37 | sell | 3287 | 0.10 | 90.448 | 90.568 | 90.368 | ||
6491 | 2009.11.05 03:40 | sell | 3288 | 0.10 | 90.494 | 90.614 | 90.414 | ||
6492 | 2009.11.05 03:40 | sell | 3289 | 0.10 | 90.494 | 90.614 | 90.414 | ||
6493 | 2009.11.05 03:40 | sell | 3290 | 0.10 | 90.494 | 90.614 | 90.414 | ||
6494 | 2009.11.05 03:42 | sell | 3291 | 0.10 | 90.485 | 90.605 | 90.405 | ||
6495 | 2009.11.05 03:42 | sell | 3292 | 0.10 | 90.485 | 90.605 | 90.405 | ||
6496 | 2009.11.05 03:42 | sell | 3293 | 0.10 | 90.485 | 90.605 | 90.405 | ||
6497 | 2009.11.05 03:45 | sell | 3294 | 0.10 | 90.522 | 90.642 | 90.442 | ||
6498 | 2009.11.05 03:45 | sell | 3295 | 0.10 | 90.522 | 90.642 | 90.442 | ||
6499 | 2009.11.05 03:45 | sell | 3296 | 0.10 | 90.522 | 90.642 | 90.442 | ||
6500 | 2009.11.05 03:47 | sell | 3297 | 0.10 | 90.513 | 90.633 | 90.433 | ||
6501 | 2009.11.05 03:47 | sell | 3298 | 0.10 | 90.513 | 90.633 | 90.433 | ||
6502 | 2009.11.05 03:47 | sell | 3299 | 0.10 | 90.513 | 90.633 | 90.433 | ||
6503 | 2009.11.05 03:50 | s/l | 3210 | 0.10 | 90.562 | 90.562 | 90.362 | -13.25 | 3010.82 |
6504 | 2009.11.05 03:50 | s/l | 3211 | 0.10 | 90.562 | 90.562 | 90.362 | -13.25 | 2997.57 |
6505 | 2009.11.05 03:50 | s/l | 3212 | 0.10 | 90.562 | 90.562 | 90.362 | -13.25 | 2984.32 |
6506 | 2009.11.05 03:50 | s/l | 3213 | 0.10 | 90.550 | 90.550 | 90.350 | -13.25 | 2971.07 |
6507 | 2009.11.05 03:50 | s/l | 3214 | 0.10 | 90.550 | 90.550 | 90.350 | -13.25 | 2957.82 |
6508 | 2009.11.05 03:50 | s/l | 3215 | 0.10 | 90.550 | 90.550 | 90.350 | -13.25 | 2944.57 |
6509 | 2009.11.05 03:50 | s/l | 3261 | 0.10 | 90.558 | 90.558 | 90.358 | -13.25 | 2931.32 |
6510 | 2009.11.05 03:50 | s/l | 3262 | 0.10 | 90.558 | 90.558 | 90.358 | -13.25 | 2918.07 |
6511 | 2009.11.05 03:50 | s/l | 3263 | 0.10 | 90.558 | 90.558 | 90.358 | -13.25 | 2904.82 |
6512 | 2009.11.05 03:50 | s/l | 3267 | 0.10 | 90.565 | 90.565 | 90.365 | -13.25 | 2891.57 |
6513 | 2009.11.05 03:50 | s/l | 3268 | 0.10 | 90.565 | 90.565 | 90.365 | -13.25 | 2878.32 |
6514 | 2009.11.05 03:50 | s/l | 3269 | 0.10 | 90.565 | 90.565 | 90.365 | -13.25 | 2865.07 |
6515 | 2009.11.05 03:50 | s/l | 3285 | 0.10 | 90.568 | 90.568 | 90.368 | -13.25 | 2851.82 |
6516 | 2009.11.05 03:50 | s/l | 3286 | 0.10 | 90.568 | 90.568 | 90.368 | -13.25 | 2838.57 |
6517 | 2009.11.05 03:50 | s/l | 3287 | 0.10 | 90.568 | 90.568 | 90.368 | -13.25 | 2825.32 |
6518 | 2009.11.05 03:50 | sell | 3300 | 0.10 | 90.550 | 90.670 | 90.470 | ||
6519 | 2009.11.05 03:50 | sell | 3301 | 0.10 | 90.550 | 90.670 | 90.470 | ||
6520 | 2009.11.05 03:50 | sell | 3302 | 0.10 | 90.550 | 90.670 | 90.470 | ||
6521 | 2009.11.05 03:52 | sell | 3303 | 0.10 | 90.531 | 90.651 | 90.451 | ||
6522 | 2009.11.05 03:52 | sell | 3304 | 0.10 | 90.531 | 90.651 | 90.451 | ||
6523 | 2009.11.05 03:52 | sell | 3305 | 0.10 | 90.531 | 90.651 | 90.451 | ||
6524 | 2009.11.05 03:55 | sell | 3306 | 0.10 | 90.541 | 90.661 | 90.461 | ||
6525 | 2009.11.05 03:55 | sell | 3307 | 0.10 | 90.541 | 90.661 | 90.461 | ||
6526 | 2009.11.05 03:55 | sell | 3308 | 0.10 | 90.541 | 90.661 | 90.461 | ||
6527 | 2009.11.05 03:57 | sell | 3309 | 0.10 | 90.513 | 90.633 | 90.433 | ||
6528 | 2009.11.05 03:57 | sell | 3310 | 0.10 | 90.513 | 90.633 | 90.433 | ||
6529 | 2009.11.05 03:57 | sell | 3311 | 0.10 | 90.513 | 90.633 | 90.433 | ||
6530 | 2009.11.05 03:59 | sell | 3312 | 0.10 | 90.486 | 90.606 | 90.406 | ||
6531 | 2009.11.05 03:59 | sell | 3313 | 0.10 | 90.486 | 90.606 | 90.406 | ||
6532 | 2009.11.05 03:59 | sell | 3314 | 0.10 | 90.486 | 90.606 | 90.406 | ||
6533 | 2009.11.05 04:00 | sell | 3315 | 0.10 | 90.485 | 90.605 | 90.405 | ||
6534 | 2009.11.05 04:00 | sell | 3316 | 0.10 | 90.485 | 90.605 | 90.405 | ||
6535 | 2009.11.05 04:00 | sell | 3317 | 0.10 | 90.485 | 90.605 | 90.405 | ||
6536 | 2009.11.05 04:02 | sell | 3318 | 0.10 | 90.487 | 90.607 | 90.407 | ||
6537 | 2009.11.05 04:02 | sell | 3319 | 0.10 | 90.487 | 90.607 | 90.407 | ||
6538 | 2009.11.05 04:02 | sell | 3320 | 0.10 | 90.487 | 90.607 | 90.407 | ||
6539 | 2009.11.05 04:05 | sell | 3321 | 0.10 | 90.477 | 90.597 | 90.397 | ||
6540 | 2009.11.05 04:05 | sell | 3322 | 0.10 | 90.477 | 90.597 | 90.397 | ||
6541 | 2009.11.05 04:05 | sell | 3323 | 0.10 | 90.477 | 90.597 | 90.397 | ||
6542 | 2009.11.05 04:07 | sell | 3324 | 0.10 | 90.498 | 90.618 | 90.418 | ||
6543 | 2009.11.05 04:07 | sell | 3325 | 0.10 | 90.498 | 90.618 | 90.418 | ||
6544 | 2009.11.05 04:07 | sell | 3326 | 0.10 | 90.498 | 90.618 | 90.418 | ||
6545 | 2009.11.05 04:10 | sell | 3327 | 0.10 | 90.455 | 90.575 | 90.375 | ||
6546 | 2009.11.05 04:10 | sell | 3328 | 0.10 | 90.455 | 90.575 | 90.375 | ||
6547 | 2009.11.05 04:10 | sell | 3329 | 0.10 | 90.455 | 90.575 | 90.375 | ||
6548 | 2009.11.05 04:12 | sell | 3330 | 0.10 | 90.466 | 90.586 | 90.386 | ||
6549 | 2009.11.05 04:12 | sell | 3331 | 0.10 | 90.466 | 90.586 | 90.386 | ||
6550 | 2009.11.05 04:12 | sell | 3332 | 0.10 | 90.466 | 90.586 | 90.386 | ||
6551 | 2009.11.05 04:15 | t/p | 3300 | 0.10 | 90.470 | 90.670 | 90.470 | 8.84 | 2834.16 |
6552 | 2009.11.05 04:15 | t/p | 3301 | 0.10 | 90.470 | 90.670 | 90.470 | 8.84 | 2843.00 |
6553 | 2009.11.05 04:15 | t/p | 3302 | 0.10 | 90.470 | 90.670 | 90.470 | 8.84 | 2851.84 |
6554 | 2009.11.05 04:15 | t/p | 3303 | 0.10 | 90.451 | 90.651 | 90.451 | 8.85 | 2860.69 |
6555 | 2009.11.05 04:15 | t/p | 3304 | 0.10 | 90.451 | 90.651 | 90.451 | 8.85 | 2869.54 |
6556 | 2009.11.05 04:15 | t/p | 3305 | 0.10 | 90.451 | 90.651 | 90.451 | 8.85 | 2878.39 |
6557 | 2009.11.05 04:15 | t/p | 3306 | 0.10 | 90.461 | 90.661 | 90.461 | 8.85 | 2887.24 |
6558 | 2009.11.05 04:15 | t/p | 3307 | 0.10 | 90.461 | 90.661 | 90.461 | 8.85 | 2896.09 |
6559 | 2009.11.05 04:15 | t/p | 3308 | 0.10 | 90.461 | 90.661 | 90.461 | 8.85 | 2904.94 |
6560 | 2009.11.05 04:15 | sell | 3333 | 0.10 | 90.423 | 90.543 | 90.343 | ||
6561 | 2009.11.05 04:15 | sell | 3334 | 0.10 | 90.423 | 90.543 | 90.343 | ||
6562 | 2009.11.05 04:15 | sell | 3335 | 0.10 | 90.423 | 90.543 | 90.343 | ||
6563 | 2009.11.05 04:17 | sell | 3336 | 0.10 | 90.434 | 90.554 | 90.354 | ||
6564 | 2009.11.05 04:17 | sell | 3337 | 0.10 | 90.434 | 90.554 | 90.354 | ||
6565 | 2009.11.05 04:17 | sell | 3338 | 0.10 | 90.434 | 90.554 | 90.354 | ||
6566 | 2009.11.05 04:20 | t/p | 3216 | 0.10 | 90.400 | 90.600 | 90.400 | 8.85 | 2913.79 |
6567 | 2009.11.05 04:20 | t/p | 3217 | 0.10 | 90.400 | 90.600 | 90.400 | 8.85 | 2922.64 |
6568 | 2009.11.05 04:20 | t/p | 3218 | 0.10 | 90.400 | 90.600 | 90.400 | 8.85 | 2931.49 |
6569 | 2009.11.05 04:20 | t/p | 3222 | 0.10 | 90.438 | 90.638 | 90.438 | 8.85 | 2940.34 |
6570 | 2009.11.05 04:20 | t/p | 3223 | 0.10 | 90.438 | 90.638 | 90.438 | 8.85 | 2949.19 |
6571 | 2009.11.05 04:20 | t/p | 3224 | 0.10 | 90.438 | 90.638 | 90.438 | 8.85 | 2958.04 |
6572 | 2009.11.05 04:20 | t/p | 3225 | 0.10 | 90.413 | 90.613 | 90.413 | 8.85 | 2966.89 |
6573 | 2009.11.05 04:20 | t/p | 3226 | 0.10 | 90.413 | 90.613 | 90.413 | 8.85 | 2975.74 |
6574 | 2009.11.05 04:20 | t/p | 3227 | 0.10 | 90.413 | 90.613 | 90.413 | 8.85 | 2984.59 |
6575 | 2009.11.05 04:20 | t/p | 3228 | 0.10 | 90.425 | 90.625 | 90.425 | 8.85 | 2993.44 |
6576 | 2009.11.05 04:20 | t/p | 3229 | 0.10 | 90.425 | 90.625 | 90.425 | 8.85 | 3002.29 |
6577 | 2009.11.05 04:20 | t/p | 3230 | 0.10 | 90.425 | 90.625 | 90.425 | 8.85 | 3011.14 |
6578 | 2009.11.05 04:20 | t/p | 3234 | 0.10 | 90.428 | 90.628 | 90.428 | 8.85 | 3019.99 |
6579 | 2009.11.05 04:20 | t/p | 3235 | 0.10 | 90.428 | 90.628 | 90.428 | 8.85 | 3028.84 |
6580 | 2009.11.05 04:20 | t/p | 3236 | 0.10 | 90.428 | 90.628 | 90.428 | 8.85 | 3037.69 |
6581 | 2009.11.05 04:20 | t/p | 3237 | 0.10 | 90.426 | 90.626 | 90.426 | 8.85 | 3046.54 |
6582 | 2009.11.05 04:20 | t/p | 3238 | 0.10 | 90.426 | 90.626 | 90.426 | 8.85 | 3055.39 |
6583 | 2009.11.05 04:20 | t/p | 3239 | 0.10 | 90.426 | 90.626 | 90.426 | 8.85 | 3064.24 |
6584 | 2009.11.05 04:20 | t/p | 3240 | 0.10 | 90.425 | 90.625 | 90.425 | 8.85 | 3073.09 |
6585 | 2009.11.05 04:20 | t/p | 3241 | 0.10 | 90.425 | 90.625 | 90.425 | 8.85 | 3081.94 |
6586 | 2009.11.05 04:20 | t/p | 3242 | 0.10 | 90.425 | 90.625 | 90.425 | 8.85 | 3090.79 |
6587 | 2009.11.05 04:20 | t/p | 3243 | 0.10 | 90.419 | 90.619 | 90.419 | 8.85 | 3099.64 |
6588 | 2009.11.05 04:20 | t/p | 3244 | 0.10 | 90.419 | 90.619 | 90.419 | 8.85 | 3108.49 |
6589 | 2009.11.05 04:20 | t/p | 3245 | 0.10 | 90.419 | 90.619 | 90.419 | 8.85 | 3117.34 |
6590 | 2009.11.05 04:20 | t/p | 3246 | 0.10 | 90.432 | 90.632 | 90.432 | 8.85 | 3126.19 |
6591 | 2009.11.05 04:20 | t/p | 3247 | 0.10 | 90.432 | 90.632 | 90.432 | 8.85 | 3135.04 |
6592 | 2009.11.05 04:20 | t/p | 3248 | 0.10 | 90.432 | 90.632 | 90.432 | 8.85 | 3143.89 |
6593 | 2009.11.05 04:20 | t/p | 3249 | 0.10 | 90.405 | 90.605 | 90.405 | 8.85 | 3152.74 |
6594 | 2009.11.05 04:20 | t/p | 3250 | 0.10 | 90.405 | 90.605 | 90.405 | 8.85 | 3161.59 |
6595 | 2009.11.05 04:20 | t/p | 3251 | 0.10 | 90.405 | 90.605 | 90.405 | 8.85 | 3170.44 |
6596 | 2009.11.05 04:20 | t/p | 3252 | 0.10 | 90.412 | 90.612 | 90.412 | 8.85 | 3179.29 |
6597 | 2009.11.05 04:20 | t/p | 3253 | 0.10 | 90.412 | 90.612 | 90.412 | 8.85 | 3188.14 |
6598 | 2009.11.05 04:20 | t/p | 3254 | 0.10 | 90.412 | 90.612 | 90.412 | 8.85 | 3196.99 |
6599 | 2009.11.05 04:20 | t/p | 3288 | 0.10 | 90.414 | 90.614 | 90.414 | 8.85 | 3205.84 |
6600 | 2009.11.05 04:20 | t/p | 3289 | 0.10 | 90.414 | 90.614 | 90.414 | 8.85 | 3214.69 |
6601 | 2009.11.05 04:20 | t/p | 3290 | 0.10 | 90.414 | 90.614 | 90.414 | 8.85 | 3223.54 |
6602 | 2009.11.05 04:20 | t/p | 3291 | 0.10 | 90.405 | 90.605 | 90.405 | 8.85 | 3232.39 |
6603 | 2009.11.05 04:20 | t/p | 3292 | 0.10 | 90.405 | 90.605 | 90.405 | 8.85 | 3241.24 |
6604 | 2009.11.05 04:20 | t/p | 3293 | 0.10 | 90.405 | 90.605 | 90.405 | 8.85 | 3250.09 |
6605 | 2009.11.05 04:20 | t/p | 3294 | 0.10 | 90.442 | 90.642 | 90.442 | 8.85 | 3258.94 |
6606 | 2009.11.05 04:20 | t/p | 3295 | 0.10 | 90.442 | 90.642 | 90.442 | 8.85 | 3267.79 |
6607 | 2009.11.05 04:20 | t/p | 3296 | 0.10 | 90.442 | 90.642 | 90.442 | 8.85 | 3276.64 |
6608 | 2009.11.05 04:20 | t/p | 3297 | 0.10 | 90.433 | 90.633 | 90.433 | 8.85 | 3285.49 |
6609 | 2009.11.05 04:20 | t/p | 3298 | 0.10 | 90.433 | 90.633 | 90.433 | 8.85 | 3294.34 |
6610 | 2009.11.05 04:20 | t/p | 3299 | 0.10 | 90.433 | 90.633 | 90.433 | 8.85 | 3303.19 |
6611 | 2009.11.05 04:20 | t/p | 3309 | 0.10 | 90.433 | 90.633 | 90.433 | 8.85 | 3312.04 |
6612 | 2009.11.05 04:20 | t/p | 3310 | 0.10 | 90.433 | 90.633 | 90.433 | 8.85 | 3320.89 |
6613 | 2009.11.05 04:20 | t/p | 3311 | 0.10 | 90.433 | 90.633 | 90.433 | 8.85 | 3329.74 |
6614 | 2009.11.05 04:20 | t/p | 3312 | 0.10 | 90.406 | 90.606 | 90.406 | 8.85 | 3338.59 |
6615 | 2009.11.05 04:20 | t/p | 3313 | 0.10 | 90.406 | 90.606 | 90.406 | 8.85 | 3347.44 |
6616 | 2009.11.05 04:20 | t/p | 3314 | 0.10 | 90.406 | 90.606 | 90.406 | 8.85 | 3356.29 |
6617 | 2009.11.05 04:20 | t/p | 3315 | 0.10 | 90.405 | 90.605 | 90.405 | 8.85 | 3365.14 |
6618 | 2009.11.05 04:20 | t/p | 3316 | 0.10 | 90.405 | 90.605 | 90.405 | 8.85 | 3373.99 |
6619 | 2009.11.05 04:20 | t/p | 3317 | 0.10 | 90.405 | 90.605 | 90.405 | 8.85 | 3382.84 |
6620 | 2009.11.05 04:20 | t/p | 3318 | 0.10 | 90.407 | 90.607 | 90.407 | 8.85 | 3391.69 |
6621 | 2009.11.05 04:20 | t/p | 3319 | 0.10 | 90.407 | 90.607 | 90.407 | 8.85 | 3400.54 |
6622 | 2009.11.05 04:20 | t/p | 3320 | 0.10 | 90.407 | 90.607 | 90.407 | 8.85 | 3409.39 |
6623 | 2009.11.05 04:20 | t/p | 3324 | 0.10 | 90.418 | 90.618 | 90.418 | 8.85 | 3418.24 |
6624 | 2009.11.05 04:20 | t/p | 3325 | 0.10 | 90.418 | 90.618 | 90.418 | 8.85 | 3427.09 |
6625 | 2009.11.05 04:20 | t/p | 3326 | 0.10 | 90.418 | 90.618 | 90.418 | 8.85 | 3435.94 |
6626 | 2009.11.05 04:20 | sell | 3339 | 0.10 | 90.380 | 90.500 | 90.300 | ||
6627 | 2009.11.05 04:20 | sell | 3340 | 0.10 | 90.380 | 90.500 | 90.300 | ||
6628 | 2009.11.05 04:20 | sell | 3341 | 0.10 | 90.380 | 90.500 | 90.300 | ||
6629 | 2009.11.05 04:22 | sell | 3342 | 0.10 | 90.401 | 90.521 | 90.321 | ||
6630 | 2009.11.05 04:22 | sell | 3343 | 0.10 | 90.401 | 90.521 | 90.321 | ||
6631 | 2009.11.05 04:22 | sell | 3344 | 0.10 | 90.401 | 90.521 | 90.321 | ||
6632 | 2009.11.05 04:25 | sell | 3345 | 0.10 | 90.391 | 90.511 | 90.311 | ||
6633 | 2009.11.05 04:25 | sell | 3346 | 0.10 | 90.391 | 90.511 | 90.311 | ||
6634 | 2009.11.05 04:25 | sell | 3347 | 0.10 | 90.391 | 90.511 | 90.311 | ||
6635 | 2009.11.05 04:27 | sell | 3348 | 0.10 | 90.423 | 90.543 | 90.343 | ||
6636 | 2009.11.05 04:27 | sell | 3349 | 0.10 | 90.423 | 90.543 | 90.343 | ||
6637 | 2009.11.05 04:27 | sell | 3350 | 0.10 | 90.423 | 90.543 | 90.343 | ||
6638 | 2009.11.05 04:27 | sell | 3351 | 0.10 | 90.388 | 90.508 | 90.308 | ||
6639 | 2009.11.05 04:27 | sell | 3352 | 0.10 | 90.388 | 90.508 | 90.308 | ||
6640 | 2009.11.05 04:27 | sell | 3353 | 0.10 | 90.388 | 90.508 | 90.308 | ||
6641 | 2009.11.05 04:30 | sell | 3354 | 0.10 | 90.389 | 90.509 | 90.309 | ||
6642 | 2009.11.05 04:30 | sell | 3355 | 0.10 | 90.389 | 90.509 | 90.309 | ||
6643 | 2009.11.05 04:30 | sell | 3356 | 0.10 | 90.389 | 90.509 | 90.309 | ||
6644 | 2009.11.05 04:32 | t/p | 3183 | 0.10 | 90.388 | 90.588 | 90.388 | 8.85 | 3444.79 |
6645 | 2009.11.05 04:32 | t/p | 3184 | 0.10 | 90.388 | 90.588 | 90.388 | 8.85 | 3453.64 |
6646 | 2009.11.05 04:32 | t/p | 3185 | 0.10 | 90.388 | 90.588 | 90.388 | 8.85 | 3462.49 |
6647 | 2009.11.05 04:32 | t/p | 3195 | 0.10 | 90.398 | 90.598 | 90.398 | 8.86 | 3471.35 |
6648 | 2009.11.05 04:32 | t/p | 3196 | 0.10 | 90.398 | 90.598 | 90.398 | 8.86 | 3480.21 |
6649 | 2009.11.05 04:32 | t/p | 3197 | 0.10 | 90.398 | 90.598 | 90.398 | 8.86 | 3489.07 |
6650 | 2009.11.05 04:32 | t/p | 3219 | 0.10 | 90.387 | 90.587 | 90.387 | 8.86 | 3497.93 |
6651 | 2009.11.05 04:32 | t/p | 3220 | 0.10 | 90.387 | 90.587 | 90.387 | 8.86 | 3506.79 |
6652 | 2009.11.05 04:32 | t/p | 3221 | 0.10 | 90.387 | 90.587 | 90.387 | 8.86 | 3515.65 |
6653 | 2009.11.05 04:32 | t/p | 3231 | 0.10 | 90.387 | 90.587 | 90.387 | 8.86 | 3524.51 |
6654 | 2009.11.05 04:32 | t/p | 3232 | 0.10 | 90.387 | 90.587 | 90.387 | 8.86 | 3533.37 |
6655 | 2009.11.05 04:32 | t/p | 3233 | 0.10 | 90.387 | 90.587 | 90.387 | 8.86 | 3542.23 |
6656 | 2009.11.05 04:32 | t/p | 3255 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 3551.09 |
6657 | 2009.11.05 04:32 | t/p | 3256 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 3559.95 |
6658 | 2009.11.05 04:32 | t/p | 3257 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 3568.81 |
6659 | 2009.11.05 04:32 | t/p | 3258 | 0.10 | 90.392 | 90.592 | 90.392 | 8.85 | 3577.66 |
6660 | 2009.11.05 04:32 | t/p | 3259 | 0.10 | 90.392 | 90.592 | 90.392 | 8.85 | 3586.51 |
6661 | 2009.11.05 04:32 | t/p | 3260 | 0.10 | 90.392 | 90.592 | 90.392 | 8.85 | 3595.36 |
6662 | 2009.11.05 04:32 | t/p | 3264 | 0.10 | 90.371 | 90.571 | 90.371 | 8.86 | 3604.22 |
6663 | 2009.11.05 04:32 | t/p | 3265 | 0.10 | 90.371 | 90.571 | 90.371 | 8.86 | 3613.08 |
6664 | 2009.11.05 04:32 | t/p | 3266 | 0.10 | 90.371 | 90.571 | 90.371 | 8.86 | 3621.94 |
6665 | 2009.11.05 04:32 | t/p | 3270 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 3630.80 |
6666 | 2009.11.05 04:32 | t/p | 3271 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 3639.66 |
6667 | 2009.11.05 04:32 | t/p | 3272 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 3648.52 |
6668 | 2009.11.05 04:32 | t/p | 3273 | 0.10 | 90.378 | 90.578 | 90.378 | 8.85 | 3657.37 |
6669 | 2009.11.05 04:32 | t/p | 3274 | 0.10 | 90.378 | 90.578 | 90.378 | 8.85 | 3666.22 |
6670 | 2009.11.05 04:32 | t/p | 3275 | 0.10 | 90.378 | 90.578 | 90.378 | 8.85 | 3675.07 |
6671 | 2009.11.05 04:32 | t/p | 3276 | 0.10 | 90.379 | 90.579 | 90.379 | 8.85 | 3683.92 |
6672 | 2009.11.05 04:32 | t/p | 3277 | 0.10 | 90.379 | 90.579 | 90.379 | 8.85 | 3692.77 |
6673 | 2009.11.05 04:32 | t/p | 3278 | 0.10 | 90.379 | 90.579 | 90.379 | 8.85 | 3701.62 |
6674 | 2009.11.05 04:32 | t/p | 3279 | 0.10 | 90.377 | 90.577 | 90.377 | 8.85 | 3710.47 |
6675 | 2009.11.05 04:32 | t/p | 3280 | 0.10 | 90.377 | 90.577 | 90.377 | 8.85 | 3719.32 |
6676 | 2009.11.05 04:32 | t/p | 3281 | 0.10 | 90.377 | 90.577 | 90.377 | 8.85 | 3728.17 |
6677 | 2009.11.05 04:32 | t/p | 3282 | 0.10 | 90.387 | 90.587 | 90.387 | 8.86 | 3737.03 |
6678 | 2009.11.05 04:32 | t/p | 3283 | 0.10 | 90.387 | 90.587 | 90.387 | 8.86 | 3745.89 |
6679 | 2009.11.05 04:32 | t/p | 3284 | 0.10 | 90.387 | 90.587 | 90.387 | 8.86 | 3754.75 |
6680 | 2009.11.05 04:32 | t/p | 3321 | 0.10 | 90.397 | 90.597 | 90.397 | 8.86 | 3763.61 |
6681 | 2009.11.05 04:32 | t/p | 3322 | 0.10 | 90.397 | 90.597 | 90.397 | 8.86 | 3772.47 |
6682 | 2009.11.05 04:32 | t/p | 3323 | 0.10 | 90.397 | 90.597 | 90.397 | 8.86 | 3781.33 |
6683 | 2009.11.05 04:32 | t/p | 3327 | 0.10 | 90.375 | 90.575 | 90.375 | 8.85 | 3790.18 |
6684 | 2009.11.05 04:32 | t/p | 3328 | 0.10 | 90.375 | 90.575 | 90.375 | 8.85 | 3799.03 |
6685 | 2009.11.05 04:32 | t/p | 3329 | 0.10 | 90.375 | 90.575 | 90.375 | 8.85 | 3807.88 |
6686 | 2009.11.05 04:32 | t/p | 3330 | 0.10 | 90.386 | 90.586 | 90.386 | 8.86 | 3816.74 |
6687 | 2009.11.05 04:32 | t/p | 3331 | 0.10 | 90.386 | 90.586 | 90.386 | 8.86 | 3825.60 |
6688 | 2009.11.05 04:32 | t/p | 3332 | 0.10 | 90.386 | 90.586 | 90.386 | 8.86 | 3834.46 |
6689 | 2009.11.05 04:32 | t/p | 3333 | 0.10 | 90.343 | 90.543 | 90.343 | 8.86 | 3843.32 |
6690 | 2009.11.05 04:32 | t/p | 3334 | 0.10 | 90.343 | 90.543 | 90.343 | 8.86 | 3852.18 |
6691 | 2009.11.05 04:32 | t/p | 3335 | 0.10 | 90.343 | 90.543 | 90.343 | 8.86 | 3861.04 |
6692 | 2009.11.05 04:32 | t/p | 3336 | 0.10 | 90.354 | 90.554 | 90.354 | 8.86 | 3869.90 |
6693 | 2009.11.05 04:32 | t/p | 3337 | 0.10 | 90.354 | 90.554 | 90.354 | 8.86 | 3878.76 |
6694 | 2009.11.05 04:32 | t/p | 3338 | 0.10 | 90.354 | 90.554 | 90.354 | 8.86 | 3887.62 |
6695 | 2009.11.05 04:32 | t/p | 3348 | 0.10 | 90.343 | 90.543 | 90.343 | 8.86 | 3896.48 |
6696 | 2009.11.05 04:32 | t/p | 3349 | 0.10 | 90.343 | 90.543 | 90.343 | 8.86 | 3905.34 |
6697 | 2009.11.05 04:32 | t/p | 3350 | 0.10 | 90.343 | 90.543 | 90.343 | 8.86 | 3914.20 |
6698 | 2009.11.05 04:32 | sell | 3357 | 0.10 | 90.317 | 90.437 | 90.237 | ||
6699 | 2009.11.05 04:32 | sell | 3358 | 0.10 | 90.317 | 90.437 | 90.237 | ||
6700 | 2009.11.05 04:32 | sell | 3359 | 0.10 | 90.317 | 90.437 | 90.237 | ||
6701 | 2009.11.05 04:35 | sell | 3360 | 0.10 | 90.329 | 90.449 | 90.249 | ||
6702 | 2009.11.05 04:35 | sell | 3361 | 0.10 | 90.329 | 90.449 | 90.249 | ||
6703 | 2009.11.05 04:35 | sell | 3362 | 0.10 | 90.329 | 90.449 | 90.249 | ||
6704 | 2009.11.05 04:37 | sell | 3363 | 0.10 | 90.305 | 90.425 | 90.225 | ||
6705 | 2009.11.05 04:37 | sell | 3364 | 0.10 | 90.305 | 90.425 | 90.225 | ||
6706 | 2009.11.05 04:37 | sell | 3365 | 0.10 | 90.305 | 90.425 | 90.225 | ||
6707 | 2009.11.05 04:40 | sell | 3366 | 0.10 | 90.365 | 90.485 | 90.285 | ||
6708 | 2009.11.05 04:40 | sell | 3367 | 0.10 | 90.365 | 90.485 | 90.285 | ||
6709 | 2009.11.05 04:40 | sell | 3368 | 0.10 | 90.365 | 90.485 | 90.285 | ||
6710 | 2009.11.05 04:42 | sell | 3369 | 0.10 | 90.353 | 90.473 | 90.273 | ||
6711 | 2009.11.05 04:42 | sell | 3370 | 0.10 | 90.353 | 90.473 | 90.273 | ||
6712 | 2009.11.05 04:42 | sell | 3371 | 0.10 | 90.353 | 90.473 | 90.273 | ||
6713 | 2009.11.05 04:45 | sell | 3372 | 0.10 | 90.402 | 90.522 | 90.322 | ||
6714 | 2009.11.05 04:45 | sell | 3373 | 0.10 | 90.402 | 90.522 | 90.322 | ||
6715 | 2009.11.05 04:45 | sell | 3374 | 0.10 | 90.402 | 90.522 | 90.322 | ||
6716 | 2009.11.05 04:47 | sell | 3375 | 0.10 | 90.390 | 90.510 | 90.310 | ||
6717 | 2009.11.05 04:47 | sell | 3376 | 0.10 | 90.390 | 90.510 | 90.310 | ||
6718 | 2009.11.05 04:47 | sell | 3377 | 0.10 | 90.390 | 90.510 | 90.310 | ||
6719 | 2009.11.05 04:50 | s/l | 3357 | 0.10 | 90.437 | 90.437 | 90.237 | -13.27 | 3900.93 |
6720 | 2009.11.05 04:50 | s/l | 3358 | 0.10 | 90.437 | 90.437 | 90.237 | -13.27 | 3887.66 |
6721 | 2009.11.05 04:50 | s/l | 3359 | 0.10 | 90.437 | 90.437 | 90.237 | -13.27 | 3874.39 |
6722 | 2009.11.05 04:50 | s/l | 3360 | 0.10 | 90.449 | 90.449 | 90.249 | -13.27 | 3861.12 |
6723 | 2009.11.05 04:50 | s/l | 3361 | 0.10 | 90.449 | 90.449 | 90.249 | -13.27 | 3847.85 |
6724 | 2009.11.05 04:50 | s/l | 3362 | 0.10 | 90.449 | 90.449 | 90.249 | -13.27 | 3834.58 |
6725 | 2009.11.05 04:50 | s/l | 3363 | 0.10 | 90.425 | 90.425 | 90.225 | -13.26 | 3821.32 |
6726 | 2009.11.05 04:50 | s/l | 3364 | 0.10 | 90.425 | 90.425 | 90.225 | -13.26 | 3808.06 |
6727 | 2009.11.05 04:50 | s/l | 3365 | 0.10 | 90.425 | 90.425 | 90.225 | -13.26 | 3794.80 |
6728 | 2009.11.05 04:50 | sell | 3378 | 0.10 | 90.438 | 90.558 | 90.358 | ||
6729 | 2009.11.05 04:50 | sell | 3379 | 0.10 | 90.438 | 90.558 | 90.358 | ||
6730 | 2009.11.05 04:50 | sell | 3380 | 0.10 | 90.438 | 90.558 | 90.358 | ||
6731 | 2009.11.05 04:52 | sell | 3381 | 0.10 | 90.414 | 90.534 | 90.334 | ||
6732 | 2009.11.05 04:52 | sell | 3382 | 0.10 | 90.414 | 90.534 | 90.334 | ||
6733 | 2009.11.05 04:52 | sell | 3383 | 0.10 | 90.414 | 90.534 | 90.334 | ||
6734 | 2009.11.05 04:55 | sell | 3384 | 0.10 | 90.426 | 90.546 | 90.346 | ||
6735 | 2009.11.05 04:55 | sell | 3385 | 0.10 | 90.426 | 90.546 | 90.346 | ||
6736 | 2009.11.05 04:55 | sell | 3386 | 0.10 | 90.426 | 90.546 | 90.346 | ||
6737 | 2009.11.05 04:57 | sell | 3387 | 0.10 | 90.390 | 90.510 | 90.310 | ||
6738 | 2009.11.05 04:57 | sell | 3388 | 0.10 | 90.390 | 90.510 | 90.310 | ||
6739 | 2009.11.05 04:57 | sell | 3389 | 0.10 | 90.390 | 90.510 | 90.310 | ||
6740 | 2009.11.05 04:59 | sell | 3390 | 0.10 | 90.412 | 90.532 | 90.332 | ||
6741 | 2009.11.05 04:59 | sell | 3391 | 0.10 | 90.412 | 90.532 | 90.332 | ||
6742 | 2009.11.05 04:59 | sell | 3392 | 0.10 | 90.412 | 90.532 | 90.332 | ||
6743 | 2009.11.05 05:00 | sell | 3393 | 0.10 | 90.408 | 90.528 | 90.328 | ||
6744 | 2009.11.05 05:00 | sell | 3394 | 0.10 | 90.408 | 90.528 | 90.328 | ||
6745 | 2009.11.05 05:00 | sell | 3395 | 0.10 | 90.408 | 90.528 | 90.328 | ||
6746 | 2009.11.05 05:02 | sell | 3396 | 0.10 | 90.439 | 90.559 | 90.359 | ||
6747 | 2009.11.05 05:02 | sell | 3397 | 0.10 | 90.439 | 90.559 | 90.359 | ||
6748 | 2009.11.05 05:02 | sell | 3398 | 0.10 | 90.439 | 90.559 | 90.359 | ||
6749 | 2009.11.05 05:05 | sell | 3399 | 0.10 | 90.430 | 90.550 | 90.350 | ||
6750 | 2009.11.05 05:05 | sell | 3400 | 0.10 | 90.430 | 90.550 | 90.350 | ||
6751 | 2009.11.05 05:05 | sell | 3401 | 0.10 | 90.430 | 90.550 | 90.350 | ||
6752 | 2009.11.05 05:07 | sell | 3402 | 0.10 | 90.447 | 90.567 | 90.367 | ||
6753 | 2009.11.05 05:07 | sell | 3403 | 0.10 | 90.447 | 90.567 | 90.367 | ||
6754 | 2009.11.05 05:07 | sell | 3404 | 0.10 | 90.447 | 90.567 | 90.367 | ||
6755 | 2009.11.05 05:10 | sell | 3405 | 0.10 | 90.414 | 90.534 | 90.334 | ||
6756 | 2009.11.05 05:10 | sell | 3406 | 0.10 | 90.414 | 90.534 | 90.334 | ||
6757 | 2009.11.05 05:10 | sell | 3407 | 0.10 | 90.414 | 90.534 | 90.334 | ||
6758 | 2009.11.05 05:12 | sell | 3408 | 0.10 | 90.422 | 90.542 | 90.342 | ||
6759 | 2009.11.05 05:12 | sell | 3409 | 0.10 | 90.422 | 90.542 | 90.342 | ||
6760 | 2009.11.05 05:12 | sell | 3410 | 0.10 | 90.422 | 90.542 | 90.342 | ||
6761 | 2009.11.05 05:15 | sell | 3411 | 0.10 | 90.388 | 90.508 | 90.308 | ||
6762 | 2009.11.05 05:15 | sell | 3412 | 0.10 | 90.388 | 90.508 | 90.308 | ||
6763 | 2009.11.05 05:15 | sell | 3413 | 0.10 | 90.388 | 90.508 | 90.308 | ||
6764 | 2009.11.05 05:17 | sell | 3414 | 0.10 | 90.397 | 90.517 | 90.317 | ||
6765 | 2009.11.05 05:17 | sell | 3415 | 0.10 | 90.397 | 90.517 | 90.317 | ||
6766 | 2009.11.05 05:17 | sell | 3416 | 0.10 | 90.397 | 90.517 | 90.317 | ||
6767 | 2009.11.05 05:20 | sell | 3417 | 0.10 | 90.355 | 90.475 | 90.275 | ||
6768 | 2009.11.05 05:20 | sell | 3418 | 0.10 | 90.355 | 90.475 | 90.275 | ||
6769 | 2009.11.05 05:20 | sell | 3419 | 0.10 | 90.355 | 90.475 | 90.275 | ||
6770 | 2009.11.05 05:22 | sell | 3420 | 0.10 | 90.372 | 90.492 | 90.292 | ||
6771 | 2009.11.05 05:22 | sell | 3421 | 0.10 | 90.372 | 90.492 | 90.292 | ||
6772 | 2009.11.05 05:22 | sell | 3422 | 0.10 | 90.372 | 90.492 | 90.292 | ||
6773 | 2009.11.05 05:25 | sell | 3423 | 0.10 | 90.363 | 90.483 | 90.283 | ||
6774 | 2009.11.05 05:25 | sell | 3424 | 0.10 | 90.363 | 90.483 | 90.283 | ||
6775 | 2009.11.05 05:25 | sell | 3425 | 0.10 | 90.363 | 90.483 | 90.283 | ||
6776 | 2009.11.05 05:27 | sell | 3426 | 0.10 | 90.388 | 90.508 | 90.308 | ||
6777 | 2009.11.05 05:27 | sell | 3427 | 0.10 | 90.388 | 90.508 | 90.308 | ||
6778 | 2009.11.05 05:27 | sell | 3428 | 0.10 | 90.388 | 90.508 | 90.308 | ||
6779 | 2009.11.05 05:27 | sell | 3429 | 0.10 | 90.378 | 90.498 | 90.298 | ||
6780 | 2009.11.05 05:27 | sell | 3430 | 0.10 | 90.378 | 90.498 | 90.298 | ||
6781 | 2009.11.05 05:27 | sell | 3431 | 0.10 | 90.378 | 90.498 | 90.298 | ||
6782 | 2009.11.05 05:30 | sell | 3432 | 0.10 | 90.373 | 90.493 | 90.293 | ||
6783 | 2009.11.05 05:30 | sell | 3433 | 0.10 | 90.373 | 90.493 | 90.293 | ||
6784 | 2009.11.05 05:30 | sell | 3434 | 0.10 | 90.373 | 90.493 | 90.293 | ||
6785 | 2009.11.05 05:32 | sell | 3435 | 0.10 | 90.371 | 90.491 | 90.291 | ||
6786 | 2009.11.05 05:32 | sell | 3436 | 0.10 | 90.371 | 90.491 | 90.291 | ||
6787 | 2009.11.05 05:32 | sell | 3437 | 0.10 | 90.371 | 90.491 | 90.291 | ||
6788 | 2009.11.05 05:35 | sell | 3438 | 0.10 | 90.367 | 90.487 | 90.287 | ||
6789 | 2009.11.05 05:35 | sell | 3439 | 0.10 | 90.367 | 90.487 | 90.287 | ||
6790 | 2009.11.05 05:35 | sell | 3440 | 0.10 | 90.367 | 90.487 | 90.287 | ||
6791 | 2009.11.05 05:37 | sell | 3441 | 0.10 | 90.376 | 90.496 | 90.296 | ||
6792 | 2009.11.05 05:37 | sell | 3442 | 0.10 | 90.376 | 90.496 | 90.296 | ||
6793 | 2009.11.05 05:37 | sell | 3443 | 0.10 | 90.376 | 90.496 | 90.296 | ||
6794 | 2009.11.05 05:40 | sell | 3444 | 0.10 | 90.357 | 90.477 | 90.277 | ||
6795 | 2009.11.05 05:40 | sell | 3445 | 0.10 | 90.357 | 90.477 | 90.277 | ||
6796 | 2009.11.05 05:40 | sell | 3446 | 0.10 | 90.357 | 90.477 | 90.277 | ||
6797 | 2009.11.05 05:42 | sell | 3447 | 0.10 | 90.362 | 90.482 | 90.282 | ||
6798 | 2009.11.05 05:42 | sell | 3448 | 0.10 | 90.362 | 90.482 | 90.282 | ||
6799 | 2009.11.05 05:42 | sell | 3449 | 0.10 | 90.362 | 90.482 | 90.282 | ||
6800 | 2009.11.05 05:45 | t/p | 3402 | 0.10 | 90.367 | 90.567 | 90.367 | 8.86 | 3803.66 |
6801 | 2009.11.05 05:45 | t/p | 3403 | 0.10 | 90.367 | 90.567 | 90.367 | 8.86 | 3812.52 |
6802 | 2009.11.05 05:45 | t/p | 3404 | 0.10 | 90.367 | 90.567 | 90.367 | 8.86 | 3821.38 |
6803 | 2009.11.05 05:45 | sell | 3450 | 0.10 | 90.344 | 90.464 | 90.264 | ||
6804 | 2009.11.05 05:45 | sell | 3451 | 0.10 | 90.344 | 90.464 | 90.264 | ||
6805 | 2009.11.05 05:45 | sell | 3452 | 0.10 | 90.344 | 90.464 | 90.264 | ||
6806 | 2009.11.05 05:47 | sell | 3453 | 0.10 | 90.348 | 90.468 | 90.268 | ||
6807 | 2009.11.05 05:47 | sell | 3454 | 0.10 | 90.348 | 90.468 | 90.268 | ||
6808 | 2009.11.05 05:47 | sell | 3455 | 0.10 | 90.348 | 90.468 | 90.268 | ||
6809 | 2009.11.05 05:50 | t/p | 3378 | 0.10 | 90.358 | 90.558 | 90.358 | 8.85 | 3830.23 |
6810 | 2009.11.05 05:50 | t/p | 3379 | 0.10 | 90.358 | 90.558 | 90.358 | 8.85 | 3839.08 |
6811 | 2009.11.05 05:50 | t/p | 3380 | 0.10 | 90.358 | 90.558 | 90.358 | 8.85 | 3847.93 |
6812 | 2009.11.05 05:50 | t/p | 3384 | 0.10 | 90.346 | 90.546 | 90.346 | 8.86 | 3856.79 |
6813 | 2009.11.05 05:50 | t/p | 3385 | 0.10 | 90.346 | 90.546 | 90.346 | 8.86 | 3865.65 |
6814 | 2009.11.05 05:50 | t/p | 3386 | 0.10 | 90.346 | 90.546 | 90.346 | 8.86 | 3874.51 |
6815 | 2009.11.05 05:50 | t/p | 3396 | 0.10 | 90.359 | 90.559 | 90.359 | 8.85 | 3883.36 |
6816 | 2009.11.05 05:50 | t/p | 3397 | 0.10 | 90.359 | 90.559 | 90.359 | 8.85 | 3892.21 |
6817 | 2009.11.05 05:50 | t/p | 3398 | 0.10 | 90.359 | 90.559 | 90.359 | 8.85 | 3901.06 |
6818 | 2009.11.05 05:50 | t/p | 3399 | 0.10 | 90.350 | 90.550 | 90.350 | 8.86 | 3909.92 |
6819 | 2009.11.05 05:50 | t/p | 3400 | 0.10 | 90.350 | 90.550 | 90.350 | 8.86 | 3918.78 |
6820 | 2009.11.05 05:50 | t/p | 3401 | 0.10 | 90.350 | 90.550 | 90.350 | 8.86 | 3927.64 |
6821 | 2009.11.05 05:50 | sell | 3456 | 0.10 | 90.325 | 90.445 | 90.245 | ||
6822 | 2009.11.05 05:50 | sell | 3457 | 0.10 | 90.325 | 90.445 | 90.245 | ||
6823 | 2009.11.05 05:50 | sell | 3458 | 0.10 | 90.325 | 90.445 | 90.245 | ||
6824 | 2009.11.05 05:52 | sell | 3459 | 0.10 | 90.334 | 90.454 | 90.254 | ||
6825 | 2009.11.05 05:52 | sell | 3460 | 0.10 | 90.334 | 90.454 | 90.254 | ||
6826 | 2009.11.05 05:52 | sell | 3461 | 0.10 | 90.334 | 90.454 | 90.254 | ||
6827 | 2009.11.05 05:55 | sell | 3462 | 0.10 | 90.330 | 90.450 | 90.250 | ||
6828 | 2009.11.05 05:55 | sell | 3463 | 0.10 | 90.330 | 90.450 | 90.250 | ||
6829 | 2009.11.05 05:55 | sell | 3464 | 0.10 | 90.330 | 90.450 | 90.250 | ||
6830 | 2009.11.05 05:57 | sell | 3465 | 0.10 | 90.344 | 90.464 | 90.264 | ||
6831 | 2009.11.05 05:57 | sell | 3466 | 0.10 | 90.344 | 90.464 | 90.264 | ||
6832 | 2009.11.05 05:57 | sell | 3467 | 0.10 | 90.344 | 90.464 | 90.264 | ||
6833 | 2009.11.05 05:59 | sell | 3468 | 0.10 | 90.340 | 90.460 | 90.260 | ||
6834 | 2009.11.05 05:59 | sell | 3469 | 0.10 | 90.340 | 90.460 | 90.260 | ||
6835 | 2009.11.05 05:59 | sell | 3470 | 0.10 | 90.340 | 90.460 | 90.260 | ||
6836 | 2009.11.05 06:00 | sell | 3471 | 0.10 | 90.340 | 90.460 | 90.260 | ||
6837 | 2009.11.05 06:00 | sell | 3472 | 0.10 | 90.340 | 90.460 | 90.260 | ||
6838 | 2009.11.05 06:00 | sell | 3473 | 0.10 | 90.340 | 90.460 | 90.260 | ||
6839 | 2009.11.05 06:02 | sell | 3474 | 0.10 | 90.346 | 90.466 | 90.266 | ||
6840 | 2009.11.05 06:02 | sell | 3475 | 0.10 | 90.346 | 90.466 | 90.266 | ||
6841 | 2009.11.05 06:02 | sell | 3476 | 0.10 | 90.346 | 90.466 | 90.266 | ||
6842 | 2009.11.05 06:05 | sell | 3477 | 0.10 | 90.355 | 90.475 | 90.275 | ||
6843 | 2009.11.05 06:05 | sell | 3478 | 0.10 | 90.355 | 90.475 | 90.275 | ||
6844 | 2009.11.05 06:05 | sell | 3479 | 0.10 | 90.355 | 90.475 | 90.275 | ||
6845 | 2009.11.05 06:07 | sell | 3480 | 0.10 | 90.337 | 90.457 | 90.257 | ||
6846 | 2009.11.05 06:07 | sell | 3481 | 0.10 | 90.337 | 90.457 | 90.257 | ||
6847 | 2009.11.05 06:07 | sell | 3482 | 0.10 | 90.337 | 90.457 | 90.257 | ||
6848 | 2009.11.05 06:10 | sell | 3483 | 0.10 | 90.382 | 90.502 | 90.302 | ||
6849 | 2009.11.05 06:10 | sell | 3484 | 0.10 | 90.382 | 90.502 | 90.302 | ||
6850 | 2009.11.05 06:10 | sell | 3485 | 0.10 | 90.382 | 90.502 | 90.302 | ||
6851 | 2009.11.05 06:12 | sell | 3486 | 0.10 | 90.373 | 90.493 | 90.293 | ||
6852 | 2009.11.05 06:12 | sell | 3487 | 0.10 | 90.373 | 90.493 | 90.293 | ||
6853 | 2009.11.05 06:12 | sell | 3488 | 0.10 | 90.373 | 90.493 | 90.293 | ||
6854 | 2009.11.05 06:15 | sell | 3489 | 0.10 | 90.410 | 90.530 | 90.330 | ||
6855 | 2009.11.05 06:15 | sell | 3490 | 0.10 | 90.410 | 90.530 | 90.330 | ||
6856 | 2009.11.05 06:15 | sell | 3491 | 0.10 | 90.410 | 90.530 | 90.330 | ||
6857 | 2009.11.05 06:17 | sell | 3492 | 0.10 | 90.401 | 90.521 | 90.321 | ||
6858 | 2009.11.05 06:17 | sell | 3493 | 0.10 | 90.401 | 90.521 | 90.321 | ||
6859 | 2009.11.05 06:17 | sell | 3494 | 0.10 | 90.401 | 90.521 | 90.321 | ||
6860 | 2009.11.05 06:20 | s/l | 3456 | 0.10 | 90.445 | 90.445 | 90.245 | -13.26 | 3914.38 |
6861 | 2009.11.05 06:20 | s/l | 3457 | 0.10 | 90.445 | 90.445 | 90.245 | -13.26 | 3901.12 |
6862 | 2009.11.05 06:20 | s/l | 3458 | 0.10 | 90.445 | 90.445 | 90.245 | -13.26 | 3887.86 |
6863 | 2009.11.05 06:20 | s/l | 3459 | 0.10 | 90.454 | 90.454 | 90.254 | -13.27 | 3874.59 |
6864 | 2009.11.05 06:20 | s/l | 3460 | 0.10 | 90.454 | 90.454 | 90.254 | -13.27 | 3861.32 |
6865 | 2009.11.05 06:20 | s/l | 3461 | 0.10 | 90.454 | 90.454 | 90.254 | -13.27 | 3848.05 |
6866 | 2009.11.05 06:20 | s/l | 3462 | 0.10 | 90.450 | 90.450 | 90.250 | -13.27 | 3834.78 |
6867 | 2009.11.05 06:20 | s/l | 3463 | 0.10 | 90.450 | 90.450 | 90.250 | -13.27 | 3821.51 |
6868 | 2009.11.05 06:20 | s/l | 3464 | 0.10 | 90.450 | 90.450 | 90.250 | -13.27 | 3808.24 |
6869 | 2009.11.05 06:20 | s/l | 3480 | 0.10 | 90.457 | 90.457 | 90.257 | -13.27 | 3794.97 |
6870 | 2009.11.05 06:20 | s/l | 3481 | 0.10 | 90.457 | 90.457 | 90.257 | -13.27 | 3781.70 |
6871 | 2009.11.05 06:20 | s/l | 3482 | 0.10 | 90.457 | 90.457 | 90.257 | -13.27 | 3768.43 |
6872 | 2009.11.05 06:20 | sell | 3495 | 0.10 | 90.437 | 90.557 | 90.357 | ||
6873 | 2009.11.05 06:20 | sell | 3496 | 0.10 | 90.437 | 90.557 | 90.357 | ||
6874 | 2009.11.05 06:20 | sell | 3497 | 0.10 | 90.437 | 90.557 | 90.357 | ||
6875 | 2009.11.05 06:22 | sell | 3498 | 0.10 | 90.419 | 90.539 | 90.339 | ||
6876 | 2009.11.05 06:22 | sell | 3499 | 0.10 | 90.419 | 90.539 | 90.339 | ||
6877 | 2009.11.05 06:22 | sell | 3500 | 0.10 | 90.419 | 90.539 | 90.339 | ||
6878 | 2009.11.05 06:25 | sell | 3501 | 0.10 | 90.428 | 90.548 | 90.348 | ||
6879 | 2009.11.05 06:25 | sell | 3502 | 0.10 | 90.428 | 90.548 | 90.348 | ||
6880 | 2009.11.05 06:25 | sell | 3503 | 0.10 | 90.428 | 90.548 | 90.348 | ||
6881 | 2009.11.05 06:27 | sell | 3504 | 0.10 | 90.401 | 90.521 | 90.321 | ||
6882 | 2009.11.05 06:27 | sell | 3505 | 0.10 | 90.401 | 90.521 | 90.321 | ||
6883 | 2009.11.05 06:27 | sell | 3506 | 0.10 | 90.401 | 90.521 | 90.321 | ||
6884 | 2009.11.05 06:27 | sell | 3507 | 0.10 | 90.419 | 90.539 | 90.339 | ||
6885 | 2009.11.05 06:27 | sell | 3508 | 0.10 | 90.419 | 90.539 | 90.339 | ||
6886 | 2009.11.05 06:27 | sell | 3509 | 0.10 | 90.419 | 90.539 | 90.339 | ||
6887 | 2009.11.05 06:30 | sell | 3510 | 0.10 | 90.418 | 90.538 | 90.338 | ||
6888 | 2009.11.05 06:30 | sell | 3511 | 0.10 | 90.418 | 90.538 | 90.338 | ||
6889 | 2009.11.05 06:30 | sell | 3512 | 0.10 | 90.418 | 90.538 | 90.338 | ||
6890 | 2009.11.05 06:32 | sell | 3513 | 0.10 | 90.427 | 90.547 | 90.347 | ||
6891 | 2009.11.05 06:32 | sell | 3514 | 0.10 | 90.427 | 90.547 | 90.347 | ||
6892 | 2009.11.05 06:32 | sell | 3515 | 0.10 | 90.427 | 90.547 | 90.347 | ||
6893 | 2009.11.05 06:37 | sell | 3516 | 0.10 | 90.417 | 90.537 | 90.337 | ||
6894 | 2009.11.05 06:37 | sell | 3517 | 0.10 | 90.417 | 90.537 | 90.337 | ||
6895 | 2009.11.05 06:37 | sell | 3518 | 0.10 | 90.417 | 90.537 | 90.337 | ||
6896 | 2009.11.05 06:40 | s/l | 3366 | 0.10 | 90.485 | 90.485 | 90.285 | -13.26 | 3755.17 |
6897 | 2009.11.05 06:40 | s/l | 3367 | 0.10 | 90.485 | 90.485 | 90.285 | -13.26 | 3741.91 |
6898 | 2009.11.05 06:40 | s/l | 3368 | 0.10 | 90.485 | 90.485 | 90.285 | -13.26 | 3728.65 |
6899 | 2009.11.05 06:40 | s/l | 3369 | 0.10 | 90.473 | 90.473 | 90.273 | -13.26 | 3715.39 |
6900 | 2009.11.05 06:40 | s/l | 3370 | 0.10 | 90.473 | 90.473 | 90.273 | -13.26 | 3702.13 |
6901 | 2009.11.05 06:40 | s/l | 3371 | 0.10 | 90.473 | 90.473 | 90.273 | -13.26 | 3688.87 |
6902 | 2009.11.05 06:40 | s/l | 3417 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 3675.61 |
6903 | 2009.11.05 06:40 | s/l | 3418 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 3662.35 |
6904 | 2009.11.05 06:40 | s/l | 3419 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 3649.09 |
6905 | 2009.11.05 06:40 | s/l | 3423 | 0.10 | 90.483 | 90.483 | 90.283 | -13.26 | 3635.83 |
6906 | 2009.11.05 06:40 | s/l | 3424 | 0.10 | 90.483 | 90.483 | 90.283 | -13.26 | 3622.57 |
6907 | 2009.11.05 06:40 | s/l | 3425 | 0.10 | 90.483 | 90.483 | 90.283 | -13.26 | 3609.31 |
6908 | 2009.11.05 06:40 | s/l | 3444 | 0.10 | 90.477 | 90.477 | 90.277 | -13.27 | 3596.04 |
6909 | 2009.11.05 06:40 | s/l | 3445 | 0.10 | 90.477 | 90.477 | 90.277 | -13.27 | 3582.77 |
6910 | 2009.11.05 06:40 | s/l | 3446 | 0.10 | 90.477 | 90.477 | 90.277 | -13.27 | 3569.50 |
6911 | 2009.11.05 06:40 | s/l | 3447 | 0.10 | 90.482 | 90.482 | 90.282 | -13.26 | 3556.24 |
6912 | 2009.11.05 06:40 | s/l | 3448 | 0.10 | 90.482 | 90.482 | 90.282 | -13.26 | 3542.98 |
6913 | 2009.11.05 06:40 | s/l | 3449 | 0.10 | 90.482 | 90.482 | 90.282 | -13.26 | 3529.72 |
6914 | 2009.11.05 06:40 | s/l | 3450 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 3516.46 |
6915 | 2009.11.05 06:40 | s/l | 3451 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 3503.20 |
6916 | 2009.11.05 06:40 | s/l | 3452 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 3489.94 |
6917 | 2009.11.05 06:40 | s/l | 3453 | 0.10 | 90.468 | 90.468 | 90.268 | -13.26 | 3476.68 |
6918 | 2009.11.05 06:40 | s/l | 3454 | 0.10 | 90.468 | 90.468 | 90.268 | -13.26 | 3463.42 |
6919 | 2009.11.05 06:40 | s/l | 3455 | 0.10 | 90.468 | 90.468 | 90.268 | -13.26 | 3450.16 |
6920 | 2009.11.05 06:40 | s/l | 3465 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 3436.90 |
6921 | 2009.11.05 06:40 | s/l | 3466 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 3423.64 |
6922 | 2009.11.05 06:40 | s/l | 3467 | 0.10 | 90.464 | 90.464 | 90.264 | -13.26 | 3410.38 |
6923 | 2009.11.05 06:40 | s/l | 3468 | 0.10 | 90.460 | 90.460 | 90.260 | -13.26 | 3397.12 |
6924 | 2009.11.05 06:40 | s/l | 3469 | 0.10 | 90.460 | 90.460 | 90.260 | -13.26 | 3383.86 |
6925 | 2009.11.05 06:40 | s/l | 3470 | 0.10 | 90.460 | 90.460 | 90.260 | -13.26 | 3370.60 |
6926 | 2009.11.05 06:40 | s/l | 3471 | 0.10 | 90.460 | 90.460 | 90.260 | -13.26 | 3357.34 |
6927 | 2009.11.05 06:40 | s/l | 3472 | 0.10 | 90.460 | 90.460 | 90.260 | -13.26 | 3344.08 |
6928 | 2009.11.05 06:40 | s/l | 3473 | 0.10 | 90.460 | 90.460 | 90.260 | -13.26 | 3330.82 |
6929 | 2009.11.05 06:40 | s/l | 3474 | 0.10 | 90.466 | 90.466 | 90.266 | -13.26 | 3317.56 |
6930 | 2009.11.05 06:40 | s/l | 3475 | 0.10 | 90.466 | 90.466 | 90.266 | -13.26 | 3304.30 |
6931 | 2009.11.05 06:40 | s/l | 3476 | 0.10 | 90.466 | 90.466 | 90.266 | -13.26 | 3291.04 |
6932 | 2009.11.05 06:40 | s/l | 3477 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 3277.78 |
6933 | 2009.11.05 06:40 | s/l | 3478 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 3264.52 |
6934 | 2009.11.05 06:40 | s/l | 3479 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 3251.26 |
6935 | 2009.11.05 06:40 | sell | 3519 | 0.10 | 90.465 | 90.585 | 90.385 | ||
6936 | 2009.11.05 06:40 | sell | 3520 | 0.10 | 90.465 | 90.585 | 90.385 | ||
6937 | 2009.11.05 06:40 | sell | 3521 | 0.10 | 90.465 | 90.585 | 90.385 | ||
6938 | 2009.11.05 06:42 | sell | 3522 | 0.10 | 90.456 | 90.576 | 90.376 | ||
6939 | 2009.11.05 06:42 | sell | 3523 | 0.10 | 90.456 | 90.576 | 90.376 | ||
6940 | 2009.11.05 06:42 | sell | 3524 | 0.10 | 90.456 | 90.576 | 90.376 | ||
6941 | 2009.11.05 06:45 | s/l | 3339 | 0.10 | 90.500 | 90.500 | 90.300 | -13.25 | 3238.01 |
6942 | 2009.11.05 06:45 | s/l | 3340 | 0.10 | 90.500 | 90.500 | 90.300 | -13.25 | 3224.76 |
6943 | 2009.11.05 06:45 | s/l | 3341 | 0.10 | 90.500 | 90.500 | 90.300 | -13.25 | 3211.51 |
6944 | 2009.11.05 06:45 | s/l | 3345 | 0.10 | 90.511 | 90.511 | 90.311 | -13.26 | 3198.25 |
6945 | 2009.11.05 06:45 | s/l | 3346 | 0.10 | 90.511 | 90.511 | 90.311 | -13.26 | 3184.99 |
6946 | 2009.11.05 06:45 | s/l | 3347 | 0.10 | 90.511 | 90.511 | 90.311 | -13.26 | 3171.73 |
6947 | 2009.11.05 06:45 | s/l | 3351 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 3158.47 |
6948 | 2009.11.05 06:45 | s/l | 3352 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 3145.21 |
6949 | 2009.11.05 06:45 | s/l | 3353 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 3131.95 |
6950 | 2009.11.05 06:45 | s/l | 3354 | 0.10 | 90.509 | 90.509 | 90.309 | -13.26 | 3118.69 |
6951 | 2009.11.05 06:45 | s/l | 3355 | 0.10 | 90.509 | 90.509 | 90.309 | -13.26 | 3105.43 |
6952 | 2009.11.05 06:45 | s/l | 3356 | 0.10 | 90.509 | 90.509 | 90.309 | -13.26 | 3092.17 |
6953 | 2009.11.05 06:45 | s/l | 3375 | 0.10 | 90.510 | 90.510 | 90.310 | -13.26 | 3078.91 |
6954 | 2009.11.05 06:45 | s/l | 3376 | 0.10 | 90.510 | 90.510 | 90.310 | -13.26 | 3065.65 |
6955 | 2009.11.05 06:45 | s/l | 3377 | 0.10 | 90.510 | 90.510 | 90.310 | -13.26 | 3052.39 |
6956 | 2009.11.05 06:45 | s/l | 3387 | 0.10 | 90.510 | 90.510 | 90.310 | -13.26 | 3039.13 |
6957 | 2009.11.05 06:45 | s/l | 3388 | 0.10 | 90.510 | 90.510 | 90.310 | -13.26 | 3025.87 |
6958 | 2009.11.05 06:45 | s/l | 3389 | 0.10 | 90.510 | 90.510 | 90.310 | -13.26 | 3012.61 |
6959 | 2009.11.05 06:45 | s/l | 3411 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 2999.35 |
6960 | 2009.11.05 06:45 | s/l | 3412 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 2986.09 |
6961 | 2009.11.05 06:45 | s/l | 3413 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 2972.83 |
6962 | 2009.11.05 06:45 | s/l | 3420 | 0.10 | 90.492 | 90.492 | 90.292 | -13.26 | 2959.57 |
6963 | 2009.11.05 06:45 | s/l | 3421 | 0.10 | 90.492 | 90.492 | 90.292 | -13.26 | 2946.31 |
6964 | 2009.11.05 06:45 | s/l | 3422 | 0.10 | 90.492 | 90.492 | 90.292 | -13.26 | 2933.05 |
6965 | 2009.11.05 06:45 | s/l | 3426 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 2919.79 |
6966 | 2009.11.05 06:45 | s/l | 3427 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 2906.53 |
6967 | 2009.11.05 06:45 | s/l | 3428 | 0.10 | 90.508 | 90.508 | 90.308 | -13.26 | 2893.27 |
6968 | 2009.11.05 06:45 | s/l | 3429 | 0.10 | 90.498 | 90.498 | 90.298 | -13.26 | 2880.01 |
6969 | 2009.11.05 06:45 | s/l | 3430 | 0.10 | 90.498 | 90.498 | 90.298 | -13.26 | 2866.75 |
6970 | 2009.11.05 06:45 | s/l | 3431 | 0.10 | 90.498 | 90.498 | 90.298 | -13.26 | 2853.49 |
6971 | 2009.11.05 06:45 | s/l | 3432 | 0.10 | 90.493 | 90.493 | 90.293 | -13.26 | 2840.23 |
6972 | 2009.11.05 06:45 | s/l | 3433 | 0.10 | 90.493 | 90.493 | 90.293 | -13.26 | 2826.97 |
6973 | 2009.11.05 06:45 | s/l | 3434 | 0.10 | 90.493 | 90.493 | 90.293 | -13.26 | 2813.71 |
6974 | 2009.11.05 06:45 | s/l | 3435 | 0.10 | 90.491 | 90.491 | 90.291 | -13.26 | 2800.45 |
6975 | 2009.11.05 06:45 | s/l | 3436 | 0.10 | 90.491 | 90.491 | 90.291 | -13.26 | 2787.19 |
6976 | 2009.11.05 06:45 | s/l | 3437 | 0.10 | 90.491 | 90.491 | 90.291 | -13.26 | 2773.93 |
6977 | 2009.11.05 06:45 | s/l | 3438 | 0.10 | 90.487 | 90.487 | 90.287 | -13.26 | 2760.67 |
6978 | 2009.11.05 06:45 | s/l | 3439 | 0.10 | 90.487 | 90.487 | 90.287 | -13.26 | 2747.41 |
6979 | 2009.11.05 06:45 | s/l | 3440 | 0.10 | 90.487 | 90.487 | 90.287 | -13.26 | 2734.15 |
6980 | 2009.11.05 06:45 | s/l | 3441 | 0.10 | 90.496 | 90.496 | 90.296 | -13.26 | 2720.89 |
6981 | 2009.11.05 06:45 | s/l | 3442 | 0.10 | 90.496 | 90.496 | 90.296 | -13.26 | 2707.63 |
6982 | 2009.11.05 06:45 | s/l | 3443 | 0.10 | 90.496 | 90.496 | 90.296 | -13.26 | 2694.37 |
6983 | 2009.11.05 06:45 | s/l | 3483 | 0.10 | 90.502 | 90.502 | 90.302 | -13.25 | 2681.12 |
6984 | 2009.11.05 06:45 | s/l | 3484 | 0.10 | 90.502 | 90.502 | 90.302 | -13.25 | 2667.87 |
6985 | 2009.11.05 06:45 | s/l | 3485 | 0.10 | 90.502 | 90.502 | 90.302 | -13.25 | 2654.62 |
6986 | 2009.11.05 06:45 | s/l | 3486 | 0.10 | 90.493 | 90.493 | 90.293 | -13.26 | 2641.36 |
6987 | 2009.11.05 06:45 | s/l | 3487 | 0.10 | 90.493 | 90.493 | 90.293 | -13.26 | 2628.10 |
6988 | 2009.11.05 06:45 | s/l | 3488 | 0.10 | 90.493 | 90.493 | 90.293 | -13.26 | 2614.84 |
6989 | 2009.11.05 06:45 | sell | 3525 | 0.10 | 90.494 | 90.614 | 90.414 | ||
6990 | 2009.11.05 06:45 | sell | 3526 | 0.10 | 90.494 | 90.614 | 90.414 | ||
6991 | 2009.11.05 06:45 | sell | 3527 | 0.10 | 90.494 | 90.614 | 90.414 | ||
6992 | 2009.11.05 06:47 | sell | 3528 | 0.10 | 90.484 | 90.604 | 90.404 | ||
6993 | 2009.11.05 06:47 | sell | 3529 | 0.10 | 90.484 | 90.604 | 90.404 | ||
6994 | 2009.11.05 06:47 | sell | 3530 | 0.10 | 90.484 | 90.604 | 90.404 | ||
6995 | 2009.11.05 06:50 | s/l | 3342 | 0.10 | 90.521 | 90.521 | 90.321 | -13.25 | 2601.59 |
6996 | 2009.11.05 06:50 | s/l | 3343 | 0.10 | 90.521 | 90.521 | 90.321 | -13.25 | 2588.34 |
6997 | 2009.11.05 06:50 | s/l | 3344 | 0.10 | 90.521 | 90.521 | 90.321 | -13.25 | 2575.09 |
6998 | 2009.11.05 06:50 | s/l | 3372 | 0.10 | 90.522 | 90.522 | 90.322 | -13.25 | 2561.84 |
6999 | 2009.11.05 06:50 | s/l | 3373 | 0.10 | 90.522 | 90.522 | 90.322 | -13.25 | 2548.59 |
7000 | 2009.11.05 06:50 | s/l | 3374 | 0.10 | 90.522 | 90.522 | 90.322 | -13.25 | 2535.34 |
7001 | 2009.11.05 06:50 | s/l | 3381 | 0.10 | 90.534 | 90.534 | 90.334 | -13.26 | 2522.08 |
7002 | 2009.11.05 06:50 | s/l | 3382 | 0.10 | 90.534 | 90.534 | 90.334 | -13.26 | 2508.82 |
7003 | 2009.11.05 06:50 | s/l | 3383 | 0.10 | 90.534 | 90.534 | 90.334 | -13.26 | 2495.56 |
7004 | 2009.11.05 06:50 | s/l | 3390 | 0.10 | 90.532 | 90.532 | 90.332 | -13.26 | 2482.30 |
7005 | 2009.11.05 06:50 | s/l | 3391 | 0.10 | 90.532 | 90.532 | 90.332 | -13.26 | 2469.04 |
7006 | 2009.11.05 06:50 | s/l | 3392 | 0.10 | 90.532 | 90.532 | 90.332 | -13.26 | 2455.78 |
7007 | 2009.11.05 06:50 | s/l | 3393 | 0.10 | 90.528 | 90.528 | 90.328 | -13.25 | 2442.53 |
7008 | 2009.11.05 06:50 | s/l | 3394 | 0.10 | 90.528 | 90.528 | 90.328 | -13.25 | 2429.28 |
7009 | 2009.11.05 06:50 | s/l | 3395 | 0.10 | 90.528 | 90.528 | 90.328 | -13.25 | 2416.03 |
7010 | 2009.11.05 06:50 | s/l | 3405 | 0.10 | 90.534 | 90.534 | 90.334 | -13.26 | 2402.77 |
7011 | 2009.11.05 06:50 | s/l | 3406 | 0.10 | 90.534 | 90.534 | 90.334 | -13.26 | 2389.51 |
7012 | 2009.11.05 06:50 | s/l | 3407 | 0.10 | 90.534 | 90.534 | 90.334 | -13.26 | 2376.25 |
7013 | 2009.11.05 06:50 | s/l | 3408 | 0.10 | 90.542 | 90.542 | 90.342 | -13.25 | 2363.00 |
7014 | 2009.11.05 06:50 | s/l | 3409 | 0.10 | 90.542 | 90.542 | 90.342 | -13.25 | 2349.75 |
7015 | 2009.11.05 06:50 | s/l | 3410 | 0.10 | 90.542 | 90.542 | 90.342 | -13.25 | 2336.50 |
7016 | 2009.11.05 06:50 | s/l | 3414 | 0.10 | 90.517 | 90.517 | 90.317 | -13.25 | 2323.25 |
7017 | 2009.11.05 06:50 | s/l | 3415 | 0.10 | 90.517 | 90.517 | 90.317 | -13.25 | 2310.00 |
7018 | 2009.11.05 06:50 | s/l | 3416 | 0.10 | 90.517 | 90.517 | 90.317 | -13.25 | 2296.75 |
7019 | 2009.11.05 06:50 | s/l | 3489 | 0.10 | 90.530 | 90.530 | 90.330 | -13.25 | 2283.50 |
7020 | 2009.11.05 06:50 | s/l | 3490 | 0.10 | 90.530 | 90.530 | 90.330 | -13.25 | 2270.25 |
7021 | 2009.11.05 06:50 | s/l | 3491 | 0.10 | 90.530 | 90.530 | 90.330 | -13.25 | 2257.00 |
7022 | 2009.11.05 06:50 | s/l | 3492 | 0.10 | 90.521 | 90.521 | 90.321 | -13.25 | 2243.75 |
7023 | 2009.11.05 06:50 | s/l | 3493 | 0.10 | 90.521 | 90.521 | 90.321 | -13.25 | 2230.50 |
7024 | 2009.11.05 06:50 | s/l | 3494 | 0.10 | 90.521 | 90.521 | 90.321 | -13.25 | 2217.25 |
7025 | 2009.11.05 06:50 | s/l | 3498 | 0.10 | 90.539 | 90.539 | 90.339 | -13.26 | 2203.99 |
7026 | 2009.11.05 06:50 | s/l | 3499 | 0.10 | 90.539 | 90.539 | 90.339 | -13.26 | 2190.73 |
7027 | 2009.11.05 06:50 | s/l | 3500 | 0.10 | 90.539 | 90.539 | 90.339 | -13.26 | 2177.47 |
7028 | 2009.11.05 06:50 | s/l | 3504 | 0.10 | 90.521 | 90.521 | 90.321 | -13.25 | 2164.22 |
7029 | 2009.11.05 06:50 | s/l | 3505 | 0.10 | 90.521 | 90.521 | 90.321 | -13.25 | 2150.97 |
7030 | 2009.11.05 06:50 | s/l | 3506 | 0.10 | 90.521 | 90.521 | 90.321 | -13.25 | 2137.72 |
7031 | 2009.11.05 06:50 | s/l | 3507 | 0.10 | 90.539 | 90.539 | 90.339 | -13.26 | 2124.46 |
7032 | 2009.11.05 06:50 | s/l | 3508 | 0.10 | 90.539 | 90.539 | 90.339 | -13.26 | 2111.20 |
7033 | 2009.11.05 06:50 | s/l | 3509 | 0.10 | 90.539 | 90.539 | 90.339 | -13.26 | 2097.94 |
7034 | 2009.11.05 06:50 | s/l | 3510 | 0.10 | 90.538 | 90.538 | 90.338 | -13.26 | 2084.68 |
7035 | 2009.11.05 06:50 | s/l | 3511 | 0.10 | 90.538 | 90.538 | 90.338 | -13.26 | 2071.42 |
7036 | 2009.11.05 06:50 | s/l | 3512 | 0.10 | 90.538 | 90.538 | 90.338 | -13.26 | 2058.16 |
7037 | 2009.11.05 06:50 | s/l | 3516 | 0.10 | 90.537 | 90.537 | 90.337 | -13.26 | 2044.90 |
7038 | 2009.11.05 06:50 | s/l | 3517 | 0.10 | 90.537 | 90.537 | 90.337 | -13.26 | 2031.64 |
7039 | 2009.11.05 06:50 | s/l | 3518 | 0.10 | 90.537 | 90.537 | 90.337 | -13.26 | 2018.38 |
7040 | 2009.11.05 06:50 | sell | 3531 | 0.10 | 90.523 | 90.643 | 90.443 | ||
7041 | 2009.11.05 06:50 | sell | 3532 | 0.10 | 90.523 | 90.643 | 90.443 | ||
7042 | 2009.11.05 06:50 | sell | 3533 | 0.10 | 90.523 | 90.643 | 90.443 | ||
7043 | 2009.11.05 06:52 | sell | 3534 | 0.10 | 90.504 | 90.624 | 90.424 | ||
7044 | 2009.11.05 06:52 | sell | 3535 | 0.10 | 90.504 | 90.624 | 90.424 | ||
7045 | 2009.11.05 06:52 | sell | 3536 | 0.10 | 90.504 | 90.624 | 90.424 | ||
7046 | 2009.11.05 06:55 | sell | 3537 | 0.10 | 90.513 | 90.633 | 90.433 | ||
7047 | 2009.11.05 06:55 | sell | 3538 | 0.10 | 90.513 | 90.633 | 90.433 | ||
7048 | 2009.11.05 06:55 | sell | 3539 | 0.10 | 90.513 | 90.633 | 90.433 | ||
7049 | 2009.11.05 06:57 | sell | 3540 | 0.10 | 90.484 | 90.604 | 90.404 | ||
7050 | 2009.11.05 06:57 | sell | 3541 | 0.10 | 90.484 | 90.604 | 90.404 | ||
7051 | 2009.11.05 06:57 | sell | 3542 | 0.10 | 90.484 | 90.604 | 90.404 | ||
7052 | 2009.11.05 06:59 | sell | 3543 | 0.10 | 90.449 | 90.569 | 90.369 | ||
7053 | 2009.11.05 06:59 | sell | 3544 | 0.10 | 90.449 | 90.569 | 90.369 | ||
7054 | 2009.11.05 06:59 | sell | 3545 | 0.10 | 90.449 | 90.569 | 90.369 | ||
7055 | 2009.11.05 07:00 | sell | 3546 | 0.10 | 90.450 | 90.570 | 90.370 | ||
7056 | 2009.11.05 07:00 | sell | 3547 | 0.10 | 90.450 | 90.570 | 90.370 | ||
7057 | 2009.11.05 07:00 | sell | 3548 | 0.10 | 90.450 | 90.570 | 90.370 | ||
7058 | 2009.11.05 07:02 | sell | 3549 | 0.10 | 90.439 | 90.559 | 90.359 | ||
7059 | 2009.11.05 07:02 | sell | 3550 | 0.10 | 90.439 | 90.559 | 90.359 | ||
7060 | 2009.11.05 07:02 | sell | 3551 | 0.10 | 90.439 | 90.559 | 90.359 | ||
7061 | 2009.11.05 07:05 | sell | 3552 | 0.10 | 90.443 | 90.563 | 90.363 | ||
7062 | 2009.11.05 07:05 | sell | 3553 | 0.10 | 90.443 | 90.563 | 90.363 | ||
7063 | 2009.11.05 07:05 | sell | 3554 | 0.10 | 90.443 | 90.563 | 90.363 | ||
7064 | 2009.11.05 07:07 | sell | 3555 | 0.10 | 90.435 | 90.555 | 90.355 | ||
7065 | 2009.11.05 07:07 | sell | 3556 | 0.10 | 90.435 | 90.555 | 90.355 | ||
7066 | 2009.11.05 07:07 | sell | 3557 | 0.10 | 90.435 | 90.555 | 90.355 | ||
7067 | 2009.11.05 07:10 | sell | 3558 | 0.10 | 90.455 | 90.575 | 90.375 | ||
7068 | 2009.11.05 07:10 | sell | 3559 | 0.10 | 90.455 | 90.575 | 90.375 | ||
7069 | 2009.11.05 07:10 | sell | 3560 | 0.10 | 90.455 | 90.575 | 90.375 | ||
7070 | 2009.11.05 07:12 | sell | 3561 | 0.10 | 90.451 | 90.571 | 90.371 | ||
7071 | 2009.11.05 07:12 | sell | 3562 | 0.10 | 90.451 | 90.571 | 90.371 | ||
7072 | 2009.11.05 07:12 | sell | 3563 | 0.10 | 90.451 | 90.571 | 90.371 | ||
7073 | 2009.11.05 07:15 | sell | 3564 | 0.10 | 90.466 | 90.586 | 90.386 | ||
7074 | 2009.11.05 07:15 | sell | 3565 | 0.10 | 90.466 | 90.586 | 90.386 | ||
7075 | 2009.11.05 07:15 | sell | 3566 | 0.10 | 90.466 | 90.586 | 90.386 | ||
7076 | 2009.11.05 07:17 | sell | 3567 | 0.10 | 90.462 | 90.582 | 90.382 | ||
7077 | 2009.11.05 07:17 | sell | 3568 | 0.10 | 90.462 | 90.582 | 90.382 | ||
7078 | 2009.11.05 07:17 | sell | 3569 | 0.10 | 90.462 | 90.582 | 90.382 | ||
7079 | 2009.11.05 07:20 | sell | 3570 | 0.10 | 90.478 | 90.598 | 90.398 | ||
7080 | 2009.11.05 07:20 | sell | 3571 | 0.10 | 90.478 | 90.598 | 90.398 | ||
7081 | 2009.11.05 07:20 | sell | 3572 | 0.10 | 90.478 | 90.598 | 90.398 | ||
7082 | 2009.11.05 07:22 | sell | 3573 | 0.10 | 90.470 | 90.590 | 90.390 | ||
7083 | 2009.11.05 07:22 | sell | 3574 | 0.10 | 90.470 | 90.590 | 90.390 | ||
7084 | 2009.11.05 07:22 | sell | 3575 | 0.10 | 90.470 | 90.590 | 90.390 | ||
7085 | 2009.11.05 07:25 | sell | 3576 | 0.10 | 90.474 | 90.594 | 90.394 | ||
7086 | 2009.11.05 07:25 | sell | 3577 | 0.10 | 90.474 | 90.594 | 90.394 | ||
7087 | 2009.11.05 07:25 | sell | 3578 | 0.10 | 90.474 | 90.594 | 90.394 | ||
7088 | 2009.11.05 07:27 | sell | 3579 | 0.10 | 90.462 | 90.582 | 90.382 | ||
7089 | 2009.11.05 07:27 | sell | 3580 | 0.10 | 90.462 | 90.582 | 90.382 | ||
7090 | 2009.11.05 07:27 | sell | 3581 | 0.10 | 90.462 | 90.582 | 90.382 | ||
7091 | 2009.11.05 07:27 | sell | 3582 | 0.10 | 90.458 | 90.578 | 90.378 | ||
7092 | 2009.11.05 07:27 | sell | 3583 | 0.10 | 90.458 | 90.578 | 90.378 | ||
7093 | 2009.11.05 07:27 | sell | 3584 | 0.10 | 90.458 | 90.578 | 90.378 | ||
7094 | 2009.11.05 07:30 | sell | 3585 | 0.10 | 90.465 | 90.585 | 90.385 | ||
7095 | 2009.11.05 07:30 | sell | 3586 | 0.10 | 90.465 | 90.585 | 90.385 | ||
7096 | 2009.11.05 07:30 | sell | 3587 | 0.10 | 90.465 | 90.585 | 90.385 | ||
7097 | 2009.11.05 07:32 | sell | 3588 | 0.10 | 90.471 | 90.591 | 90.391 | ||
7098 | 2009.11.05 07:32 | sell | 3589 | 0.10 | 90.471 | 90.591 | 90.391 | ||
7099 | 2009.11.05 07:32 | sell | 3590 | 0.10 | 90.471 | 90.591 | 90.391 | ||
7100 | 2009.11.05 07:35 | sell | 3591 | 0.10 | 90.454 | 90.574 | 90.374 | ||
7101 | 2009.11.05 07:35 | sell | 3592 | 0.10 | 90.454 | 90.574 | 90.374 | ||
7102 | 2009.11.05 07:35 | sell | 3593 | 0.10 | 90.454 | 90.574 | 90.374 | ||
7103 | 2009.11.05 07:40 | t/p | 3531 | 0.10 | 90.443 | 90.643 | 90.443 | 8.85 | 2027.23 |
7104 | 2009.11.05 07:40 | t/p | 3532 | 0.10 | 90.443 | 90.643 | 90.443 | 8.85 | 2036.08 |
7105 | 2009.11.05 07:40 | t/p | 3533 | 0.10 | 90.443 | 90.643 | 90.443 | 8.85 | 2044.93 |
7106 | 2009.11.05 07:40 | sell | 3594 | 0.10 | 90.421 | 90.541 | 90.341 | ||
7107 | 2009.11.05 07:40 | sell | 3595 | 0.10 | 90.421 | 90.541 | 90.341 | ||
7108 | 2009.11.05 07:40 | sell | 3596 | 0.10 | 90.421 | 90.541 | 90.341 | ||
7109 | 2009.11.05 07:42 | sell | 3597 | 0.10 | 90.438 | 90.558 | 90.358 | ||
7110 | 2009.11.05 07:42 | sell | 3598 | 0.10 | 90.438 | 90.558 | 90.358 | ||
7111 | 2009.11.05 07:42 | sell | 3599 | 0.10 | 90.438 | 90.558 | 90.358 | ||
7112 | 2009.11.05 07:45 | t/p | 3525 | 0.10 | 90.414 | 90.614 | 90.414 | 8.85 | 2053.78 |
7113 | 2009.11.05 07:45 | t/p | 3526 | 0.10 | 90.414 | 90.614 | 90.414 | 8.85 | 2062.63 |
7114 | 2009.11.05 07:45 | t/p | 3527 | 0.10 | 90.414 | 90.614 | 90.414 | 8.85 | 2071.48 |
7115 | 2009.11.05 07:45 | t/p | 3528 | 0.10 | 90.404 | 90.604 | 90.404 | 8.85 | 2080.33 |
7116 | 2009.11.05 07:45 | t/p | 3529 | 0.10 | 90.404 | 90.604 | 90.404 | 8.85 | 2089.18 |
7117 | 2009.11.05 07:45 | t/p | 3530 | 0.10 | 90.404 | 90.604 | 90.404 | 8.85 | 2098.03 |
7118 | 2009.11.05 07:45 | t/p | 3534 | 0.10 | 90.424 | 90.624 | 90.424 | 8.85 | 2106.88 |
7119 | 2009.11.05 07:45 | t/p | 3535 | 0.10 | 90.424 | 90.624 | 90.424 | 8.85 | 2115.73 |
7120 | 2009.11.05 07:45 | t/p | 3536 | 0.10 | 90.424 | 90.624 | 90.424 | 8.85 | 2124.58 |
7121 | 2009.11.05 07:45 | t/p | 3537 | 0.10 | 90.433 | 90.633 | 90.433 | 8.85 | 2133.43 |
7122 | 2009.11.05 07:45 | t/p | 3538 | 0.10 | 90.433 | 90.633 | 90.433 | 8.85 | 2142.28 |
7123 | 2009.11.05 07:45 | t/p | 3539 | 0.10 | 90.433 | 90.633 | 90.433 | 8.85 | 2151.13 |
7124 | 2009.11.05 07:45 | t/p | 3540 | 0.10 | 90.404 | 90.604 | 90.404 | 8.85 | 2159.98 |
7125 | 2009.11.05 07:45 | t/p | 3541 | 0.10 | 90.404 | 90.604 | 90.404 | 8.85 | 2168.83 |
7126 | 2009.11.05 07:45 | t/p | 3542 | 0.10 | 90.404 | 90.604 | 90.404 | 8.85 | 2177.68 |
7127 | 2009.11.05 07:45 | t/p | 3570 | 0.10 | 90.398 | 90.598 | 90.398 | 8.85 | 2186.53 |
7128 | 2009.11.05 07:45 | t/p | 3571 | 0.10 | 90.398 | 90.598 | 90.398 | 8.85 | 2195.38 |
7129 | 2009.11.05 07:45 | t/p | 3572 | 0.10 | 90.398 | 90.598 | 90.398 | 8.85 | 2204.23 |
7130 | 2009.11.05 07:45 | t/p | 3573 | 0.10 | 90.390 | 90.590 | 90.390 | 8.85 | 2213.08 |
7131 | 2009.11.05 07:45 | t/p | 3574 | 0.10 | 90.390 | 90.590 | 90.390 | 8.85 | 2221.93 |
7132 | 2009.11.05 07:45 | t/p | 3575 | 0.10 | 90.390 | 90.590 | 90.390 | 8.85 | 2230.78 |
7133 | 2009.11.05 07:45 | t/p | 3576 | 0.10 | 90.394 | 90.594 | 90.394 | 8.85 | 2239.63 |
7134 | 2009.11.05 07:45 | t/p | 3577 | 0.10 | 90.394 | 90.594 | 90.394 | 8.85 | 2248.48 |
7135 | 2009.11.05 07:45 | t/p | 3578 | 0.10 | 90.394 | 90.594 | 90.394 | 8.85 | 2257.33 |
7136 | 2009.11.05 07:45 | t/p | 3588 | 0.10 | 90.391 | 90.591 | 90.391 | 8.85 | 2266.18 |
7137 | 2009.11.05 07:45 | t/p | 3589 | 0.10 | 90.391 | 90.591 | 90.391 | 8.85 | 2275.03 |
7138 | 2009.11.05 07:45 | t/p | 3590 | 0.10 | 90.391 | 90.591 | 90.391 | 8.85 | 2283.88 |
7139 | 2009.11.05 07:45 | sell | 3600 | 0.10 | 90.370 | 90.490 | 90.290 | ||
7140 | 2009.11.05 07:45 | sell | 3601 | 0.10 | 90.370 | 90.490 | 90.290 | ||
7141 | 2009.11.05 07:45 | sell | 3602 | 0.10 | 90.370 | 90.490 | 90.290 | ||
7142 | 2009.11.05 07:47 | sell | 3603 | 0.10 | 90.387 | 90.507 | 90.307 | ||
7143 | 2009.11.05 07:47 | sell | 3604 | 0.10 | 90.387 | 90.507 | 90.307 | ||
7144 | 2009.11.05 07:47 | sell | 3605 | 0.10 | 90.387 | 90.507 | 90.307 | ||
7145 | 2009.11.05 07:50 | t/p | 3495 | 0.10 | 90.357 | 90.557 | 90.357 | 8.86 | 2292.74 |
7146 | 2009.11.05 07:50 | t/p | 3496 | 0.10 | 90.357 | 90.557 | 90.357 | 8.86 | 2301.60 |
7147 | 2009.11.05 07:50 | t/p | 3497 | 0.10 | 90.357 | 90.557 | 90.357 | 8.86 | 2310.46 |
7148 | 2009.11.05 07:50 | t/p | 3501 | 0.10 | 90.348 | 90.548 | 90.348 | 8.85 | 2319.31 |
7149 | 2009.11.05 07:50 | t/p | 3502 | 0.10 | 90.348 | 90.548 | 90.348 | 8.85 | 2328.16 |
7150 | 2009.11.05 07:50 | t/p | 3503 | 0.10 | 90.348 | 90.548 | 90.348 | 8.85 | 2337.01 |
7151 | 2009.11.05 07:50 | t/p | 3513 | 0.10 | 90.347 | 90.547 | 90.347 | 8.85 | 2345.86 |
7152 | 2009.11.05 07:50 | t/p | 3514 | 0.10 | 90.347 | 90.547 | 90.347 | 8.85 | 2354.71 |
7153 | 2009.11.05 07:50 | t/p | 3515 | 0.10 | 90.347 | 90.547 | 90.347 | 8.85 | 2363.56 |
7154 | 2009.11.05 07:50 | t/p | 3519 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 2372.42 |
7155 | 2009.11.05 07:50 | t/p | 3520 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 2381.28 |
7156 | 2009.11.05 07:50 | t/p | 3521 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 2390.14 |
7157 | 2009.11.05 07:50 | t/p | 3522 | 0.10 | 90.376 | 90.576 | 90.376 | 8.85 | 2398.99 |
7158 | 2009.11.05 07:50 | t/p | 3523 | 0.10 | 90.376 | 90.576 | 90.376 | 8.85 | 2407.84 |
7159 | 2009.11.05 07:50 | t/p | 3524 | 0.10 | 90.376 | 90.576 | 90.376 | 8.85 | 2416.69 |
7160 | 2009.11.05 07:50 | t/p | 3543 | 0.10 | 90.369 | 90.569 | 90.369 | 8.86 | 2425.55 |
7161 | 2009.11.05 07:50 | t/p | 3544 | 0.10 | 90.369 | 90.569 | 90.369 | 8.86 | 2434.41 |
7162 | 2009.11.05 07:50 | t/p | 3545 | 0.10 | 90.369 | 90.569 | 90.369 | 8.86 | 2443.27 |
7163 | 2009.11.05 07:50 | t/p | 3546 | 0.10 | 90.370 | 90.570 | 90.370 | 8.86 | 2452.13 |
7164 | 2009.11.05 07:50 | t/p | 3547 | 0.10 | 90.370 | 90.570 | 90.370 | 8.86 | 2460.99 |
7165 | 2009.11.05 07:50 | t/p | 3548 | 0.10 | 90.370 | 90.570 | 90.370 | 8.86 | 2469.85 |
7166 | 2009.11.05 07:50 | t/p | 3549 | 0.10 | 90.359 | 90.559 | 90.359 | 8.85 | 2478.70 |
7167 | 2009.11.05 07:50 | t/p | 3550 | 0.10 | 90.359 | 90.559 | 90.359 | 8.85 | 2487.55 |
7168 | 2009.11.05 07:50 | t/p | 3551 | 0.10 | 90.359 | 90.559 | 90.359 | 8.85 | 2496.40 |
7169 | 2009.11.05 07:50 | t/p | 3552 | 0.10 | 90.363 | 90.563 | 90.363 | 8.86 | 2505.26 |
7170 | 2009.11.05 07:50 | t/p | 3553 | 0.10 | 90.363 | 90.563 | 90.363 | 8.86 | 2514.12 |
7171 | 2009.11.05 07:50 | t/p | 3554 | 0.10 | 90.363 | 90.563 | 90.363 | 8.86 | 2522.98 |
7172 | 2009.11.05 07:50 | t/p | 3555 | 0.10 | 90.355 | 90.555 | 90.355 | 8.86 | 2531.84 |
7173 | 2009.11.05 07:50 | t/p | 3556 | 0.10 | 90.355 | 90.555 | 90.355 | 8.86 | 2540.70 |
7174 | 2009.11.05 07:50 | t/p | 3557 | 0.10 | 90.355 | 90.555 | 90.355 | 8.86 | 2549.56 |
7175 | 2009.11.05 07:50 | t/p | 3558 | 0.10 | 90.375 | 90.575 | 90.375 | 8.85 | 2558.41 |
7176 | 2009.11.05 07:50 | t/p | 3559 | 0.10 | 90.375 | 90.575 | 90.375 | 8.85 | 2567.26 |
7177 | 2009.11.05 07:50 | t/p | 3560 | 0.10 | 90.375 | 90.575 | 90.375 | 8.85 | 2576.11 |
7178 | 2009.11.05 07:50 | t/p | 3561 | 0.10 | 90.371 | 90.571 | 90.371 | 8.86 | 2584.97 |
7179 | 2009.11.05 07:50 | t/p | 3562 | 0.10 | 90.371 | 90.571 | 90.371 | 8.86 | 2593.83 |
7180 | 2009.11.05 07:50 | t/p | 3563 | 0.10 | 90.371 | 90.571 | 90.371 | 8.86 | 2602.69 |
7181 | 2009.11.05 07:50 | t/p | 3564 | 0.10 | 90.386 | 90.586 | 90.386 | 8.86 | 2611.55 |
7182 | 2009.11.05 07:50 | t/p | 3565 | 0.10 | 90.386 | 90.586 | 90.386 | 8.86 | 2620.41 |
7183 | 2009.11.05 07:50 | t/p | 3566 | 0.10 | 90.386 | 90.586 | 90.386 | 8.86 | 2629.27 |
7184 | 2009.11.05 07:50 | t/p | 3567 | 0.10 | 90.382 | 90.582 | 90.382 | 8.86 | 2638.13 |
7185 | 2009.11.05 07:50 | t/p | 3568 | 0.10 | 90.382 | 90.582 | 90.382 | 8.86 | 2646.99 |
7186 | 2009.11.05 07:50 | t/p | 3569 | 0.10 | 90.382 | 90.582 | 90.382 | 8.86 | 2655.85 |
7187 | 2009.11.05 07:50 | t/p | 3579 | 0.10 | 90.382 | 90.582 | 90.382 | 8.86 | 2664.71 |
7188 | 2009.11.05 07:50 | t/p | 3580 | 0.10 | 90.382 | 90.582 | 90.382 | 8.86 | 2673.57 |
7189 | 2009.11.05 07:50 | t/p | 3581 | 0.10 | 90.382 | 90.582 | 90.382 | 8.86 | 2682.43 |
7190 | 2009.11.05 07:50 | t/p | 3582 | 0.10 | 90.378 | 90.578 | 90.378 | 8.86 | 2691.29 |
7191 | 2009.11.05 07:50 | t/p | 3583 | 0.10 | 90.378 | 90.578 | 90.378 | 8.86 | 2700.15 |
7192 | 2009.11.05 07:50 | t/p | 3584 | 0.10 | 90.378 | 90.578 | 90.378 | 8.86 | 2709.01 |
7193 | 2009.11.05 07:50 | t/p | 3585 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 2717.87 |
7194 | 2009.11.05 07:50 | t/p | 3586 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 2726.73 |
7195 | 2009.11.05 07:50 | t/p | 3587 | 0.10 | 90.385 | 90.585 | 90.385 | 8.86 | 2735.59 |
7196 | 2009.11.05 07:50 | t/p | 3591 | 0.10 | 90.374 | 90.574 | 90.374 | 8.85 | 2744.44 |
7197 | 2009.11.05 07:50 | t/p | 3592 | 0.10 | 90.374 | 90.574 | 90.374 | 8.85 | 2753.29 |
7198 | 2009.11.05 07:50 | t/p | 3593 | 0.10 | 90.374 | 90.574 | 90.374 | 8.85 | 2762.14 |
7199 | 2009.11.05 07:50 | t/p | 3594 | 0.10 | 90.341 | 90.541 | 90.341 | 8.86 | 2771.00 |
7200 | 2009.11.05 07:50 | t/p | 3595 | 0.10 | 90.341 | 90.541 | 90.341 | 8.86 | 2779.86 |
7201 | 2009.11.05 07:50 | t/p | 3596 | 0.10 | 90.341 | 90.541 | 90.341 | 8.86 | 2788.72 |
7202 | 2009.11.05 07:50 | t/p | 3597 | 0.10 | 90.358 | 90.558 | 90.358 | 8.86 | 2797.58 |
7203 | 2009.11.05 07:50 | t/p | 3598 | 0.10 | 90.358 | 90.558 | 90.358 | 8.86 | 2806.44 |
7204 | 2009.11.05 07:50 | t/p | 3599 | 0.10 | 90.358 | 90.558 | 90.358 | 8.86 | 2815.30 |
7205 | 2009.11.05 07:50 | sell | 3606 | 0.10 | 90.303 | 90.423 | 90.223 | ||
7206 | 2009.11.05 07:50 | sell | 3607 | 0.10 | 90.303 | 90.423 | 90.223 | ||
7207 | 2009.11.05 07:50 | sell | 3608 | 0.10 | 90.303 | 90.423 | 90.223 | ||
7208 | 2009.11.05 07:52 | sell | 3609 | 0.10 | 90.337 | 90.457 | 90.257 | ||
7209 | 2009.11.05 07:52 | sell | 3610 | 0.10 | 90.337 | 90.457 | 90.257 | ||
7210 | 2009.11.05 07:52 | sell | 3611 | 0.10 | 90.337 | 90.457 | 90.257 | ||
7211 | 2009.11.05 07:55 | sell | 3612 | 0.10 | 90.320 | 90.440 | 90.240 | ||
7212 | 2009.11.05 07:55 | sell | 3613 | 0.10 | 90.320 | 90.440 | 90.240 | ||
7213 | 2009.11.05 07:55 | sell | 3614 | 0.10 | 90.320 | 90.440 | 90.240 | ||
7214 | 2009.11.05 07:57 | sell | 3615 | 0.10 | 90.370 | 90.490 | 90.290 | ||
7215 | 2009.11.05 07:57 | sell | 3616 | 0.10 | 90.370 | 90.490 | 90.290 | ||
7216 | 2009.11.05 07:57 | sell | 3617 | 0.10 | 90.370 | 90.490 | 90.290 | ||
7217 | 2009.11.05 07:59 | sell | 3618 | 0.10 | 90.327 | 90.447 | 90.247 | ||
7218 | 2009.11.05 07:59 | sell | 3619 | 0.10 | 90.327 | 90.447 | 90.247 | ||
7219 | 2009.11.05 07:59 | sell | 3620 | 0.10 | 90.327 | 90.447 | 90.247 | ||
7220 | 2009.11.05 08:00 | sell | 3621 | 0.10 | 90.319 | 90.439 | 90.239 | ||
7221 | 2009.11.05 08:00 | sell | 3622 | 0.10 | 90.319 | 90.439 | 90.239 | ||
7222 | 2009.11.05 08:00 | sell | 3623 | 0.10 | 90.319 | 90.439 | 90.239 | ||
7223 | 2009.11.05 08:02 | sell | 3624 | 0.10 | 90.296 | 90.416 | 90.216 | ||
7224 | 2009.11.05 08:02 | sell | 3625 | 0.10 | 90.296 | 90.416 | 90.216 | ||
7225 | 2009.11.05 08:02 | sell | 3626 | 0.10 | 90.296 | 90.416 | 90.216 | ||
7226 | 2009.11.05 08:05 | sell | 3627 | 0.10 | 90.307 | 90.427 | 90.227 | ||
7227 | 2009.11.05 08:05 | sell | 3628 | 0.10 | 90.307 | 90.427 | 90.227 | ||
7228 | 2009.11.05 08:05 | sell | 3629 | 0.10 | 90.307 | 90.427 | 90.227 | ||
7229 | 2009.11.05 08:07 | t/p | 3603 | 0.10 | 90.307 | 90.507 | 90.307 | 8.86 | 2824.16 |
7230 | 2009.11.05 08:07 | t/p | 3604 | 0.10 | 90.307 | 90.507 | 90.307 | 8.86 | 2833.02 |
7231 | 2009.11.05 08:07 | t/p | 3605 | 0.10 | 90.307 | 90.507 | 90.307 | 8.86 | 2841.88 |
7232 | 2009.11.05 08:07 | sell | 3630 | 0.10 | 90.286 | 90.406 | 90.206 | ||
7233 | 2009.11.05 08:07 | sell | 3631 | 0.10 | 90.286 | 90.406 | 90.206 | ||
7234 | 2009.11.05 08:07 | sell | 3632 | 0.10 | 90.286 | 90.406 | 90.206 | ||
7235 | 2009.11.05 08:10 | sell | 3633 | 0.10 | 90.337 | 90.457 | 90.257 | ||
7236 | 2009.11.05 08:10 | sell | 3634 | 0.10 | 90.337 | 90.457 | 90.257 | ||
7237 | 2009.11.05 08:10 | sell | 3635 | 0.10 | 90.337 | 90.457 | 90.257 | ||
7238 | 2009.11.05 08:12 | sell | 3636 | 0.10 | 90.327 | 90.447 | 90.247 | ||
7239 | 2009.11.05 08:12 | sell | 3637 | 0.10 | 90.327 | 90.447 | 90.247 | ||
7240 | 2009.11.05 08:12 | sell | 3638 | 0.10 | 90.327 | 90.447 | 90.247 | ||
7241 | 2009.11.05 08:15 | sell | 3639 | 0.10 | 90.368 | 90.488 | 90.288 | ||
7242 | 2009.11.05 08:15 | sell | 3640 | 0.10 | 90.368 | 90.488 | 90.288 | ||
7243 | 2009.11.05 08:15 | sell | 3641 | 0.10 | 90.368 | 90.488 | 90.288 | ||
7244 | 2009.11.05 08:17 | sell | 3642 | 0.10 | 90.358 | 90.478 | 90.278 | ||
7245 | 2009.11.05 08:17 | sell | 3643 | 0.10 | 90.358 | 90.478 | 90.278 | ||
7246 | 2009.11.05 08:17 | sell | 3644 | 0.10 | 90.358 | 90.478 | 90.278 | ||
7247 | 2009.11.05 08:20 | s/l | 3624 | 0.10 | 90.416 | 90.416 | 90.216 | -13.27 | 2828.61 |
7248 | 2009.11.05 08:20 | s/l | 3625 | 0.10 | 90.416 | 90.416 | 90.216 | -13.27 | 2815.34 |
7249 | 2009.11.05 08:20 | s/l | 3626 | 0.10 | 90.416 | 90.416 | 90.216 | -13.27 | 2802.07 |
7250 | 2009.11.05 08:20 | s/l | 3630 | 0.10 | 90.406 | 90.406 | 90.206 | -13.27 | 2788.80 |
7251 | 2009.11.05 08:20 | s/l | 3631 | 0.10 | 90.406 | 90.406 | 90.206 | -13.27 | 2775.53 |
7252 | 2009.11.05 08:20 | s/l | 3632 | 0.10 | 90.406 | 90.406 | 90.206 | -13.27 | 2762.26 |
7253 | 2009.11.05 08:20 | sell | 3645 | 0.10 | 90.399 | 90.519 | 90.319 | ||
7254 | 2009.11.05 08:20 | sell | 3646 | 0.10 | 90.399 | 90.519 | 90.319 | ||
7255 | 2009.11.05 08:20 | sell | 3647 | 0.10 | 90.399 | 90.519 | 90.319 | ||
7256 | 2009.11.05 08:22 | sell | 3648 | 0.10 | 90.378 | 90.498 | 90.298 | ||
7257 | 2009.11.05 08:22 | sell | 3649 | 0.10 | 90.378 | 90.498 | 90.298 | ||
7258 | 2009.11.05 08:22 | sell | 3650 | 0.10 | 90.378 | 90.498 | 90.298 | ||
7259 | 2009.11.05 08:25 | sell | 3651 | 0.10 | 90.389 | 90.509 | 90.309 | ||
7260 | 2009.11.05 08:25 | sell | 3652 | 0.10 | 90.389 | 90.509 | 90.309 | ||
7261 | 2009.11.05 08:25 | sell | 3653 | 0.10 | 90.389 | 90.509 | 90.309 | ||
7262 | 2009.11.05 08:27 | sell | 3654 | 0.10 | 90.358 | 90.478 | 90.278 | ||
7263 | 2009.11.05 08:27 | sell | 3655 | 0.10 | 90.358 | 90.478 | 90.278 | ||
7264 | 2009.11.05 08:27 | sell | 3656 | 0.10 | 90.358 | 90.478 | 90.278 | ||
7265 | 2009.11.05 08:27 | sell | 3657 | 0.10 | 90.369 | 90.489 | 90.289 | ||
7266 | 2009.11.05 08:27 | sell | 3658 | 0.10 | 90.369 | 90.489 | 90.289 | ||
7267 | 2009.11.05 08:27 | sell | 3659 | 0.10 | 90.369 | 90.489 | 90.289 | ||
7268 | 2009.11.05 08:30 | sell | 3660 | 0.10 | 90.368 | 90.488 | 90.288 | ||
7269 | 2009.11.05 08:30 | sell | 3661 | 0.10 | 90.368 | 90.488 | 90.288 | ||
7270 | 2009.11.05 08:30 | sell | 3662 | 0.10 | 90.368 | 90.488 | 90.288 | ||
7271 | 2009.11.05 08:32 | sell | 3663 | 0.10 | 90.320 | 90.440 | 90.240 | ||
7272 | 2009.11.05 08:32 | sell | 3664 | 0.10 | 90.320 | 90.440 | 90.240 | ||
7273 | 2009.11.05 08:32 | sell | 3665 | 0.10 | 90.320 | 90.440 | 90.240 | ||
7274 | 2009.11.05 08:35 | sell | 3666 | 0.10 | 90.333 | 90.453 | 90.253 | ||
7275 | 2009.11.05 08:35 | sell | 3667 | 0.10 | 90.333 | 90.453 | 90.253 | ||
7276 | 2009.11.05 08:35 | sell | 3668 | 0.10 | 90.333 | 90.453 | 90.253 | ||
7277 | 2009.11.05 08:37 | sell | 3669 | 0.10 | 90.307 | 90.427 | 90.227 | ||
7278 | 2009.11.05 08:37 | sell | 3670 | 0.10 | 90.307 | 90.427 | 90.227 | ||
7279 | 2009.11.05 08:37 | sell | 3671 | 0.10 | 90.307 | 90.427 | 90.227 | ||
7280 | 2009.11.05 08:40 | sell | 3672 | 0.10 | 90.372 | 90.492 | 90.292 | ||
7281 | 2009.11.05 08:40 | sell | 3673 | 0.10 | 90.372 | 90.492 | 90.292 | ||
7282 | 2009.11.05 08:40 | sell | 3674 | 0.10 | 90.372 | 90.492 | 90.292 | ||
7283 | 2009.11.05 08:42 | sell | 3675 | 0.10 | 90.359 | 90.479 | 90.279 | ||
7284 | 2009.11.05 08:42 | sell | 3676 | 0.10 | 90.359 | 90.479 | 90.279 | ||
7285 | 2009.11.05 08:42 | sell | 3677 | 0.10 | 90.359 | 90.479 | 90.279 | ||
7286 | 2009.11.05 08:45 | s/l | 3606 | 0.10 | 90.423 | 90.423 | 90.223 | -13.27 | 2748.99 |
7287 | 2009.11.05 08:45 | s/l | 3607 | 0.10 | 90.423 | 90.423 | 90.223 | -13.27 | 2735.72 |
7288 | 2009.11.05 08:45 | s/l | 3608 | 0.10 | 90.423 | 90.423 | 90.223 | -13.27 | 2722.45 |
7289 | 2009.11.05 08:45 | s/l | 3627 | 0.10 | 90.427 | 90.427 | 90.227 | -13.27 | 2709.18 |
7290 | 2009.11.05 08:45 | s/l | 3628 | 0.10 | 90.427 | 90.427 | 90.227 | -13.27 | 2695.91 |
7291 | 2009.11.05 08:45 | s/l | 3629 | 0.10 | 90.427 | 90.427 | 90.227 | -13.27 | 2682.64 |
7292 | 2009.11.05 08:45 | s/l | 3669 | 0.10 | 90.427 | 90.427 | 90.227 | -13.27 | 2669.37 |
7293 | 2009.11.05 08:45 | s/l | 3670 | 0.10 | 90.427 | 90.427 | 90.227 | -13.27 | 2656.10 |
7294 | 2009.11.05 08:45 | s/l | 3671 | 0.10 | 90.427 | 90.427 | 90.227 | -13.27 | 2642.83 |
7295 | 2009.11.05 08:45 | sell | 3678 | 0.10 | 90.411 | 90.531 | 90.331 | ||
7296 | 2009.11.05 08:45 | sell | 3679 | 0.10 | 90.411 | 90.531 | 90.331 | ||
7297 | 2009.11.05 08:45 | sell | 3680 | 0.10 | 90.411 | 90.531 | 90.331 | ||
7298 | 2009.11.05 08:47 | sell | 3681 | 0.10 | 90.398 | 90.518 | 90.318 | ||
7299 | 2009.11.05 08:47 | sell | 3682 | 0.10 | 90.398 | 90.518 | 90.318 | ||
7300 | 2009.11.05 08:47 | sell | 3683 | 0.10 | 90.398 | 90.518 | 90.318 | ||
7301 | 2009.11.05 08:50 | s/l | 3609 | 0.10 | 90.457 | 90.457 | 90.257 | -13.26 | 2629.57 |
7302 | 2009.11.05 08:50 | s/l | 3610 | 0.10 | 90.457 | 90.457 | 90.257 | -13.26 | 2616.31 |
7303 | 2009.11.05 08:50 | s/l | 3611 | 0.10 | 90.457 | 90.457 | 90.257 | -13.26 | 2603.05 |
7304 | 2009.11.05 08:50 | s/l | 3612 | 0.10 | 90.440 | 90.440 | 90.240 | -13.26 | 2589.79 |
7305 | 2009.11.05 08:50 | s/l | 3613 | 0.10 | 90.440 | 90.440 | 90.240 | -13.26 | 2576.53 |
7306 | 2009.11.05 08:50 | s/l | 3614 | 0.10 | 90.440 | 90.440 | 90.240 | -13.26 | 2563.27 |
7307 | 2009.11.05 08:50 | s/l | 3618 | 0.10 | 90.447 | 90.447 | 90.247 | -13.27 | 2550.00 |
7308 | 2009.11.05 08:50 | s/l | 3619 | 0.10 | 90.447 | 90.447 | 90.247 | -13.27 | 2536.73 |
7309 | 2009.11.05 08:50 | s/l | 3620 | 0.10 | 90.447 | 90.447 | 90.247 | -13.27 | 2523.46 |
7310 | 2009.11.05 08:50 | s/l | 3621 | 0.10 | 90.439 | 90.439 | 90.239 | -13.26 | 2510.20 |
7311 | 2009.11.05 08:50 | s/l | 3622 | 0.10 | 90.439 | 90.439 | 90.239 | -13.26 | 2496.94 |
7312 | 2009.11.05 08:50 | s/l | 3623 | 0.10 | 90.439 | 90.439 | 90.239 | -13.26 | 2483.68 |
7313 | 2009.11.05 08:50 | s/l | 3633 | 0.10 | 90.457 | 90.457 | 90.257 | -13.26 | 2470.42 |
7314 | 2009.11.05 08:50 | s/l | 3634 | 0.10 | 90.457 | 90.457 | 90.257 | -13.26 | 2457.16 |
7315 | 2009.11.05 08:50 | s/l | 3635 | 0.10 | 90.457 | 90.457 | 90.257 | -13.26 | 2443.90 |
7316 | 2009.11.05 08:50 | s/l | 3636 | 0.10 | 90.447 | 90.447 | 90.247 | -13.27 | 2430.63 |
7317 | 2009.11.05 08:50 | s/l | 3637 | 0.10 | 90.447 | 90.447 | 90.247 | -13.27 | 2417.36 |
7318 | 2009.11.05 08:50 | s/l | 3638 | 0.10 | 90.447 | 90.447 | 90.247 | -13.27 | 2404.09 |
7319 | 2009.11.05 08:50 | s/l | 3663 | 0.10 | 90.440 | 90.440 | 90.240 | -13.26 | 2390.83 |
7320 | 2009.11.05 08:50 | s/l | 3664 | 0.10 | 90.440 | 90.440 | 90.240 | -13.26 | 2377.57 |
7321 | 2009.11.05 08:50 | s/l | 3665 | 0.10 | 90.440 | 90.440 | 90.240 | -13.26 | 2364.31 |
7322 | 2009.11.05 08:50 | s/l | 3666 | 0.10 | 90.453 | 90.453 | 90.253 | -13.26 | 2351.05 |
7323 | 2009.11.05 08:50 | s/l | 3667 | 0.10 | 90.453 | 90.453 | 90.253 | -13.26 | 2337.79 |
7324 | 2009.11.05 08:50 | s/l | 3668 | 0.10 | 90.453 | 90.453 | 90.253 | -13.26 | 2324.53 |
7325 | 2009.11.05 08:50 | sell | 3684 | 0.10 | 90.450 | 90.570 | 90.370 | ||
7326 | 2009.11.05 08:50 | sell | 3685 | 0.10 | 90.450 | 90.570 | 90.370 | ||
7327 | 2009.11.05 08:50 | sell | 3686 | 0.10 | 90.450 | 90.570 | 90.370 | ||
7328 | 2009.11.05 08:52 | sell | 3687 | 0.10 | 90.424 | 90.544 | 90.344 | ||
7329 | 2009.11.05 08:52 | sell | 3688 | 0.10 | 90.424 | 90.544 | 90.344 | ||
7330 | 2009.11.05 08:52 | sell | 3689 | 0.10 | 90.424 | 90.544 | 90.344 | ||
7331 | 2009.11.05 08:55 | sell | 3690 | 0.10 | 90.437 | 90.557 | 90.357 | ||
7332 | 2009.11.05 08:55 | sell | 3691 | 0.10 | 90.437 | 90.557 | 90.357 | ||
7333 | 2009.11.05 08:55 | sell | 3692 | 0.10 | 90.437 | 90.557 | 90.357 | ||
7334 | 2009.11.05 08:57 | sell | 3693 | 0.10 | 90.398 | 90.518 | 90.318 | ||
7335 | 2009.11.05 08:57 | sell | 3694 | 0.10 | 90.398 | 90.518 | 90.318 | ||
7336 | 2009.11.05 08:57 | sell | 3695 | 0.10 | 90.398 | 90.518 | 90.318 | ||
7337 | 2009.11.05 08:59 | sell | 3696 | 0.10 | 90.419 | 90.539 | 90.339 | ||
7338 | 2009.11.05 08:59 | sell | 3697 | 0.10 | 90.419 | 90.539 | 90.339 | ||
7339 | 2009.11.05 08:59 | sell | 3698 | 0.10 | 90.419 | 90.539 | 90.339 | ||
7340 | 2009.11.05 09:00 | sell | 3699 | 0.10 | 90.416 | 90.536 | 90.336 | ||
7341 | 2009.11.05 09:00 | sell | 3700 | 0.10 | 90.416 | 90.536 | 90.336 | ||
7342 | 2009.11.05 09:00 | sell | 3701 | 0.10 | 90.416 | 90.536 | 90.336 | ||
7343 | 2009.11.05 09:02 | s/l | 3642 | 0.10 | 90.478 | 90.478 | 90.278 | -13.26 | 2311.27 |
7344 | 2009.11.05 09:02 | s/l | 3643 | 0.10 | 90.478 | 90.478 | 90.278 | -13.26 | 2298.01 |
7345 | 2009.11.05 09:02 | s/l | 3644 | 0.10 | 90.478 | 90.478 | 90.278 | -13.26 | 2284.75 |
7346 | 2009.11.05 09:02 | s/l | 3654 | 0.10 | 90.478 | 90.478 | 90.278 | -13.26 | 2271.49 |
7347 | 2009.11.05 09:02 | s/l | 3655 | 0.10 | 90.478 | 90.478 | 90.278 | -13.26 | 2258.23 |
7348 | 2009.11.05 09:02 | s/l | 3656 | 0.10 | 90.478 | 90.478 | 90.278 | -13.26 | 2244.97 |
7349 | 2009.11.05 09:02 | s/l | 3675 | 0.10 | 90.479 | 90.479 | 90.279 | -13.26 | 2231.71 |
7350 | 2009.11.05 09:02 | s/l | 3676 | 0.10 | 90.479 | 90.479 | 90.279 | -13.26 | 2218.45 |
7351 | 2009.11.05 09:02 | s/l | 3677 | 0.10 | 90.479 | 90.479 | 90.279 | -13.26 | 2205.19 |
7352 | 2009.11.05 09:02 | sell | 3702 | 0.10 | 90.460 | 90.580 | 90.380 | ||
7353 | 2009.11.05 09:02 | sell | 3703 | 0.10 | 90.460 | 90.580 | 90.380 | ||
7354 | 2009.11.05 09:02 | sell | 3704 | 0.10 | 90.460 | 90.580 | 90.380 | ||
7355 | 2009.11.05 09:05 | sell | 3705 | 0.10 | 90.452 | 90.572 | 90.372 | ||
7356 | 2009.11.05 09:05 | sell | 3706 | 0.10 | 90.452 | 90.572 | 90.372 | ||
7357 | 2009.11.05 09:05 | sell | 3707 | 0.10 | 90.452 | 90.572 | 90.372 | ||
7358 | 2009.11.05 09:07 | s/l | 3639 | 0.10 | 90.488 | 90.488 | 90.288 | -13.26 | 2191.93 |
7359 | 2009.11.05 09:07 | s/l | 3640 | 0.10 | 90.488 | 90.488 | 90.288 | -13.26 | 2178.67 |
7360 | 2009.11.05 09:07 | s/l | 3641 | 0.10 | 90.488 | 90.488 | 90.288 | -13.26 | 2165.41 |
7361 | 2009.11.05 09:07 | s/l | 3657 | 0.10 | 90.489 | 90.489 | 90.289 | -13.26 | 2152.15 |
7362 | 2009.11.05 09:07 | s/l | 3658 | 0.10 | 90.489 | 90.489 | 90.289 | -13.26 | 2138.89 |
7363 | 2009.11.05 09:07 | s/l | 3659 | 0.10 | 90.489 | 90.489 | 90.289 | -13.26 | 2125.63 |
7364 | 2009.11.05 09:07 | s/l | 3660 | 0.10 | 90.488 | 90.488 | 90.288 | -13.26 | 2112.37 |
7365 | 2009.11.05 09:07 | s/l | 3661 | 0.10 | 90.488 | 90.488 | 90.288 | -13.26 | 2099.11 |
7366 | 2009.11.05 09:07 | s/l | 3662 | 0.10 | 90.488 | 90.488 | 90.288 | -13.26 | 2085.85 |
7367 | 2009.11.05 09:07 | sell | 3708 | 0.10 | 90.469 | 90.589 | 90.389 | ||
7368 | 2009.11.05 09:07 | sell | 3709 | 0.10 | 90.469 | 90.589 | 90.389 | ||
7369 | 2009.11.05 09:07 | sell | 3710 | 0.10 | 90.469 | 90.589 | 90.389 | ||
7370 | 2009.11.05 09:10 | sell | 3711 | 0.10 | 90.435 | 90.555 | 90.355 | ||
7371 | 2009.11.05 09:10 | sell | 3712 | 0.10 | 90.435 | 90.555 | 90.355 | ||
7372 | 2009.11.05 09:10 | sell | 3713 | 0.10 | 90.435 | 90.555 | 90.355 | ||
7373 | 2009.11.05 09:12 | sell | 3714 | 0.10 | 90.443 | 90.563 | 90.363 | ||
7374 | 2009.11.05 09:12 | sell | 3715 | 0.10 | 90.443 | 90.563 | 90.363 | ||
7375 | 2009.11.05 09:12 | sell | 3716 | 0.10 | 90.443 | 90.563 | 90.363 | ||
7376 | 2009.11.05 09:15 | sell | 3717 | 0.10 | 90.409 | 90.529 | 90.329 | ||
7377 | 2009.11.05 09:15 | sell | 3718 | 0.10 | 90.409 | 90.529 | 90.329 | ||
7378 | 2009.11.05 09:15 | sell | 3719 | 0.10 | 90.409 | 90.529 | 90.329 | ||
7379 | 2009.11.05 09:17 | sell | 3720 | 0.10 | 90.418 | 90.538 | 90.338 | ||
7380 | 2009.11.05 09:17 | sell | 3721 | 0.10 | 90.418 | 90.538 | 90.338 | ||
7381 | 2009.11.05 09:17 | sell | 3722 | 0.10 | 90.418 | 90.538 | 90.338 | ||
7382 | 2009.11.05 09:20 | sell | 3723 | 0.10 | 90.375 | 90.495 | 90.295 | ||
7383 | 2009.11.05 09:20 | sell | 3724 | 0.10 | 90.375 | 90.495 | 90.295 | ||
7384 | 2009.11.05 09:20 | sell | 3725 | 0.10 | 90.375 | 90.495 | 90.295 | ||
7385 | 2009.11.05 09:22 | sell | 3726 | 0.10 | 90.392 | 90.512 | 90.312 | ||
7386 | 2009.11.05 09:22 | sell | 3727 | 0.10 | 90.392 | 90.512 | 90.312 | ||
7387 | 2009.11.05 09:22 | sell | 3728 | 0.10 | 90.392 | 90.512 | 90.312 | ||
7388 | 2009.11.05 09:25 | sell | 3729 | 0.10 | 90.384 | 90.504 | 90.304 | ||
7389 | 2009.11.05 09:25 | sell | 3730 | 0.10 | 90.384 | 90.504 | 90.304 | ||
7390 | 2009.11.05 09:25 | sell | 3731 | 0.10 | 90.384 | 90.504 | 90.304 | ||
7391 | 2009.11.05 09:27 | sell | 3732 | 0.10 | 90.409 | 90.529 | 90.329 | ||
7392 | 2009.11.05 09:27 | sell | 3733 | 0.10 | 90.409 | 90.529 | 90.329 | ||
7393 | 2009.11.05 09:27 | sell | 3734 | 0.10 | 90.409 | 90.529 | 90.329 | ||
7394 | 2009.11.05 09:27 | sell | 3735 | 0.10 | 90.378 | 90.498 | 90.298 | ||
7395 | 2009.11.05 09:27 | sell | 3736 | 0.10 | 90.378 | 90.498 | 90.298 | ||
7396 | 2009.11.05 09:27 | sell | 3737 | 0.10 | 90.378 | 90.498 | 90.298 | ||
7397 | 2009.11.05 09:30 | sell | 3738 | 0.10 | 90.379 | 90.499 | 90.299 | ||
7398 | 2009.11.05 09:30 | sell | 3739 | 0.10 | 90.379 | 90.499 | 90.299 | ||
7399 | 2009.11.05 09:30 | sell | 3740 | 0.10 | 90.379 | 90.499 | 90.299 | ||
7400 | 2009.11.05 09:33 | t/p | 3645 | 0.10 | 90.319 | 90.519 | 90.319 | 8.86 | 2094.71 |
7401 | 2009.11.05 09:33 | t/p | 3646 | 0.10 | 90.319 | 90.519 | 90.319 | 8.86 | 2103.57 |
7402 | 2009.11.05 09:33 | t/p | 3647 | 0.10 | 90.319 | 90.519 | 90.319 | 8.86 | 2112.43 |
7403 | 2009.11.05 09:33 | t/p | 3648 | 0.10 | 90.298 | 90.498 | 90.298 | 8.86 | 2121.29 |
7404 | 2009.11.05 09:33 | t/p | 3649 | 0.10 | 90.298 | 90.498 | 90.298 | 8.86 | 2130.15 |
7405 | 2009.11.05 09:33 | t/p | 3650 | 0.10 | 90.298 | 90.498 | 90.298 | 8.86 | 2139.01 |
7406 | 2009.11.05 09:33 | t/p | 3651 | 0.10 | 90.309 | 90.509 | 90.309 | 8.86 | 2147.87 |
7407 | 2009.11.05 09:33 | t/p | 3652 | 0.10 | 90.309 | 90.509 | 90.309 | 8.86 | 2156.73 |
7408 | 2009.11.05 09:33 | t/p | 3653 | 0.10 | 90.309 | 90.509 | 90.309 | 8.86 | 2165.59 |
7409 | 2009.11.05 09:33 | t/p | 3678 | 0.10 | 90.331 | 90.531 | 90.331 | 8.86 | 2174.45 |
7410 | 2009.11.05 09:33 | t/p | 3679 | 0.10 | 90.331 | 90.531 | 90.331 | 8.86 | 2183.31 |
7411 | 2009.11.05 09:33 | t/p | 3680 | 0.10 | 90.331 | 90.531 | 90.331 | 8.86 | 2192.17 |
7412 | 2009.11.05 09:33 | t/p | 3681 | 0.10 | 90.318 | 90.518 | 90.318 | 8.86 | 2201.03 |
7413 | 2009.11.05 09:33 | t/p | 3682 | 0.10 | 90.318 | 90.518 | 90.318 | 8.86 | 2209.89 |
7414 | 2009.11.05 09:33 | t/p | 3683 | 0.10 | 90.318 | 90.518 | 90.318 | 8.86 | 2218.75 |
7415 | 2009.11.05 09:33 | t/p | 3684 | 0.10 | 90.370 | 90.570 | 90.370 | 8.86 | 2227.61 |
7416 | 2009.11.05 09:33 | t/p | 3685 | 0.10 | 90.370 | 90.570 | 90.370 | 8.86 | 2236.47 |
7417 | 2009.11.05 09:33 | t/p | 3686 | 0.10 | 90.370 | 90.570 | 90.370 | 8.86 | 2245.33 |
7418 | 2009.11.05 09:33 | t/p | 3687 | 0.10 | 90.344 | 90.544 | 90.344 | 8.86 | 2254.19 |
7419 | 2009.11.05 09:33 | t/p | 3688 | 0.10 | 90.344 | 90.544 | 90.344 | 8.86 | 2263.05 |
7420 | 2009.11.05 09:33 | t/p | 3689 | 0.10 | 90.344 | 90.544 | 90.344 | 8.86 | 2271.91 |
7421 | 2009.11.05 09:33 | t/p | 3690 | 0.10 | 90.357 | 90.557 | 90.357 | 8.86 | 2280.77 |
7422 | 2009.11.05 09:33 | t/p | 3691 | 0.10 | 90.357 | 90.557 | 90.357 | 8.86 | 2289.63 |
7423 | 2009.11.05 09:33 | t/p | 3692 | 0.10 | 90.357 | 90.557 | 90.357 | 8.86 | 2298.49 |
7424 | 2009.11.05 09:33 | t/p | 3693 | 0.10 | 90.318 | 90.518 | 90.318 | 8.86 | 2307.35 |
7425 | 2009.11.05 09:33 | t/p | 3694 | 0.10 | 90.318 | 90.518 | 90.318 | 8.86 | 2316.21 |
7426 | 2009.11.05 09:33 | t/p | 3695 | 0.10 | 90.318 | 90.518 | 90.318 | 8.86 | 2325.07 |
7427 | 2009.11.05 09:33 | t/p | 3696 | 0.10 | 90.339 | 90.539 | 90.339 | 8.86 | 2333.93 |
7428 | 2009.11.05 09:33 | t/p | 3697 | 0.10 | 90.339 | 90.539 | 90.339 | 8.86 | 2342.79 |
7429 | 2009.11.05 09:33 | t/p | 3698 | 0.10 | 90.339 | 90.539 | 90.339 | 8.86 | 2351.65 |
7430 | 2009.11.05 09:33 | t/p | 3699 | 0.10 | 90.336 | 90.536 | 90.336 | 8.86 | 2360.51 |
7431 | 2009.11.05 09:33 | t/p | 3700 | 0.10 | 90.336 | 90.536 | 90.336 | 8.86 | 2369.37 |
7432 | 2009.11.05 09:33 | t/p | 3701 | 0.10 | 90.336 | 90.536 | 90.336 | 8.86 | 2378.23 |
7433 | 2009.11.05 09:33 | t/p | 3702 | 0.10 | 90.380 | 90.580 | 90.380 | 8.86 | 2387.09 |
7434 | 2009.11.05 09:33 | t/p | 3703 | 0.10 | 90.380 | 90.580 | 90.380 | 8.86 | 2395.95 |
7435 | 2009.11.05 09:33 | t/p | 3704 | 0.10 | 90.380 | 90.580 | 90.380 | 8.86 | 2404.81 |
7436 | 2009.11.05 09:33 | t/p | 3705 | 0.10 | 90.372 | 90.572 | 90.372 | 8.86 | 2413.67 |
7437 | 2009.11.05 09:33 | t/p | 3706 | 0.10 | 90.372 | 90.572 | 90.372 | 8.86 | 2422.53 |
7438 | 2009.11.05 09:33 | t/p | 3707 | 0.10 | 90.372 | 90.572 | 90.372 | 8.86 | 2431.39 |
7439 | 2009.11.05 09:33 | t/p | 3708 | 0.10 | 90.389 | 90.589 | 90.389 | 8.86 | 2440.25 |
7440 | 2009.11.05 09:33 | t/p | 3709 | 0.10 | 90.389 | 90.589 | 90.389 | 8.86 | 2449.11 |
7441 | 2009.11.05 09:33 | t/p | 3710 | 0.10 | 90.389 | 90.589 | 90.389 | 8.86 | 2457.97 |
7442 | 2009.11.05 09:33 | t/p | 3711 | 0.10 | 90.355 | 90.555 | 90.355 | 8.86 | 2466.83 |
7443 | 2009.11.05 09:33 | t/p | 3712 | 0.10 | 90.355 | 90.555 | 90.355 | 8.86 | 2475.69 |
7444 | 2009.11.05 09:33 | t/p | 3713 | 0.10 | 90.355 | 90.555 | 90.355 | 8.86 | 2484.55 |
7445 | 2009.11.05 09:33 | t/p | 3714 | 0.10 | 90.363 | 90.563 | 90.363 | 8.86 | 2493.41 |
7446 | 2009.11.05 09:33 | t/p | 3715 | 0.10 | 90.363 | 90.563 | 90.363 | 8.86 | 2502.27 |
7447 | 2009.11.05 09:33 | t/p | 3716 | 0.10 | 90.363 | 90.563 | 90.363 | 8.86 | 2511.13 |
7448 | 2009.11.05 09:33 | t/p | 3717 | 0.10 | 90.329 | 90.529 | 90.329 | 8.86 | 2519.99 |
7449 | 2009.11.05 09:33 | t/p | 3718 | 0.10 | 90.329 | 90.529 | 90.329 | 8.86 | 2528.85 |
7450 | 2009.11.05 09:33 | t/p | 3719 | 0.10 | 90.329 | 90.529 | 90.329 | 8.86 | 2537.71 |
7451 | 2009.11.05 09:33 | t/p | 3720 | 0.10 | 90.338 | 90.538 | 90.338 | 8.86 | 2546.57 |
7452 | 2009.11.05 09:33 | t/p | 3721 | 0.10 | 90.338 | 90.538 | 90.338 | 8.86 | 2555.43 |
7453 | 2009.11.05 09:33 | t/p | 3722 | 0.10 | 90.338 | 90.538 | 90.338 | 8.86 | 2564.29 |
7454 | 2009.11.05 09:33 | t/p | 3723 | 0.10 | 90.295 | 90.495 | 90.295 | 8.86 | 2573.15 |
7455 | 2009.11.05 09:33 | t/p | 3724 | 0.10 | 90.295 | 90.495 | 90.295 | 8.86 | 2582.01 |
7456 | 2009.11.05 09:33 | t/p | 3725 | 0.10 | 90.295 | 90.495 | 90.295 | 8.86 | 2590.87 |
7457 | 2009.11.05 09:33 | t/p | 3726 | 0.10 | 90.312 | 90.512 | 90.312 | 8.86 | 2599.73 |
7458 | 2009.11.05 09:33 | t/p | 3727 | 0.10 | 90.312 | 90.512 | 90.312 | 8.86 | 2608.59 |
7459 | 2009.11.05 09:33 | t/p | 3728 | 0.10 | 90.312 | 90.512 | 90.312 | 8.86 | 2617.45 |
7460 | 2009.11.05 09:33 | t/p | 3729 | 0.10 | 90.304 | 90.504 | 90.304 | 8.86 | 2626.31 |
7461 | 2009.11.05 09:33 | t/p | 3730 | 0.10 | 90.304 | 90.504 | 90.304 | 8.86 | 2635.17 |
7462 | 2009.11.05 09:33 | t/p | 3731 | 0.10 | 90.304 | 90.504 | 90.304 | 8.86 | 2644.03 |
7463 | 2009.11.05 09:33 | t/p | 3732 | 0.10 | 90.329 | 90.529 | 90.329 | 8.86 | 2652.89 |
7464 | 2009.11.05 09:33 | t/p | 3733 | 0.10 | 90.329 | 90.529 | 90.329 | 8.86 | 2661.75 |
7465 | 2009.11.05 09:33 | t/p | 3734 | 0.10 | 90.329 | 90.529 | 90.329 | 8.86 | 2670.61 |
7466 | 2009.11.05 09:33 | t/p | 3735 | 0.10 | 90.298 | 90.498 | 90.298 | 8.86 | 2679.47 |
7467 | 2009.11.05 09:33 | t/p | 3736 | 0.10 | 90.298 | 90.498 | 90.298 | 8.86 | 2688.33 |
7468 | 2009.11.05 09:33 | t/p | 3737 | 0.10 | 90.298 | 90.498 | 90.298 | 8.86 | 2697.19 |
7469 | 2009.11.05 09:33 | t/p | 3738 | 0.10 | 90.299 | 90.499 | 90.299 | 8.86 | 2706.05 |
7470 | 2009.11.05 09:33 | t/p | 3739 | 0.10 | 90.299 | 90.499 | 90.299 | 8.86 | 2714.91 |
7471 | 2009.11.05 09:33 | t/p | 3740 | 0.10 | 90.299 | 90.499 | 90.299 | 8.86 | 2723.77 |
7472 | 2009.11.05 09:33 | sell | 3741 | 0.10 | 90.275 | 90.395 | 90.195 | ||
7473 | 2009.11.05 09:33 | sell | 3742 | 0.10 | 90.275 | 90.395 | 90.195 | ||
7474 | 2009.11.05 09:33 | sell | 3743 | 0.10 | 90.275 | 90.395 | 90.195 | ||
7475 | 2009.11.05 09:36 | sell | 3744 | 0.10 | 90.301 | 90.421 | 90.221 | ||
7476 | 2009.11.05 09:36 | sell | 3745 | 0.10 | 90.301 | 90.421 | 90.221 | ||
7477 | 2009.11.05 09:36 | sell | 3746 | 0.10 | 90.301 | 90.421 | 90.221 | ||
7478 | 2009.11.05 09:40 | t/p | 3600 | 0.10 | 90.290 | 90.490 | 90.290 | 8.87 | 2732.64 |
7479 | 2009.11.05 09:40 | t/p | 3601 | 0.10 | 90.290 | 90.490 | 90.290 | 8.87 | 2741.51 |
7480 | 2009.11.05 09:40 | t/p | 3602 | 0.10 | 90.290 | 90.490 | 90.290 | 8.87 | 2750.38 |
7481 | 2009.11.05 09:40 | t/p | 3615 | 0.10 | 90.290 | 90.490 | 90.290 | 8.87 | 2759.25 |
7482 | 2009.11.05 09:40 | t/p | 3616 | 0.10 | 90.290 | 90.490 | 90.290 | 8.87 | 2768.12 |
7483 | 2009.11.05 09:40 | t/p | 3617 | 0.10 | 90.290 | 90.490 | 90.290 | 8.87 | 2776.99 |
7484 | 2009.11.05 09:40 | t/p | 3672 | 0.10 | 90.292 | 90.492 | 90.292 | 8.87 | 2785.86 |
7485 | 2009.11.05 09:40 | t/p | 3673 | 0.10 | 90.292 | 90.492 | 90.292 | 8.87 | 2794.73 |
7486 | 2009.11.05 09:40 | t/p | 3674 | 0.10 | 90.292 | 90.492 | 90.292 | 8.87 | 2803.60 |
7487 | 2009.11.05 09:40 | t/p | 3744 | 0.10 | 90.221 | 90.421 | 90.221 | 8.87 | 2812.47 |
7488 | 2009.11.05 09:40 | t/p | 3745 | 0.10 | 90.221 | 90.421 | 90.221 | 8.87 | 2821.34 |
7489 | 2009.11.05 09:40 | t/p | 3746 | 0.10 | 90.221 | 90.421 | 90.221 | 8.87 | 2830.21 |
7490 | 2009.11.05 09:40 | sell | 3747 | 0.10 | 90.197 | 90.317 | 90.117 | ||
7491 | 2009.11.05 09:40 | sell | 3748 | 0.10 | 90.197 | 90.317 | 90.117 | ||
7492 | 2009.11.05 09:40 | sell | 3749 | 0.10 | 90.197 | 90.317 | 90.117 | ||
7493 | 2009.11.05 09:43 | sell | 3750 | 0.10 | 90.223 | 90.343 | 90.143 | ||
7494 | 2009.11.05 09:43 | sell | 3751 | 0.10 | 90.223 | 90.343 | 90.143 | ||
7495 | 2009.11.05 09:43 | sell | 3752 | 0.10 | 90.223 | 90.343 | 90.143 | ||
7496 | 2009.11.05 09:46 | t/p | 3741 | 0.10 | 90.195 | 90.395 | 90.195 | 8.88 | 2839.09 |
7497 | 2009.11.05 09:46 | t/p | 3742 | 0.10 | 90.195 | 90.395 | 90.195 | 8.88 | 2847.97 |
7498 | 2009.11.05 09:46 | t/p | 3743 | 0.10 | 90.195 | 90.395 | 90.195 | 8.88 | 2856.85 |
7499 | 2009.11.05 09:46 | t/p | 3747 | 0.10 | 90.117 | 90.317 | 90.117 | 8.88 | 2865.73 |
7500 | 2009.11.05 09:46 | t/p | 3748 | 0.10 | 90.117 | 90.317 | 90.117 | 8.88 | 2874.61 |
7501 | 2009.11.05 09:46 | t/p | 3749 | 0.10 | 90.117 | 90.317 | 90.117 | 8.88 | 2883.49 |
7502 | 2009.11.05 09:46 | t/p | 3750 | 0.10 | 90.143 | 90.343 | 90.143 | 8.88 | 2892.37 |
7503 | 2009.11.05 09:46 | t/p | 3751 | 0.10 | 90.143 | 90.343 | 90.143 | 8.88 | 2901.25 |
7504 | 2009.11.05 09:46 | t/p | 3752 | 0.10 | 90.143 | 90.343 | 90.143 | 8.88 | 2910.13 |
7505 | 2009.11.05 09:46 | sell | 3753 | 0.10 | 90.093 | 90.213 | 90.013 | ||
7506 | 2009.11.05 09:46 | sell | 3754 | 0.10 | 90.093 | 90.213 | 90.013 | ||
7507 | 2009.11.05 09:46 | sell | 3755 | 0.10 | 90.093 | 90.213 | 90.013 | ||
7508 | 2009.11.05 09:50 | sell | 3756 | 0.10 | 90.145 | 90.265 | 90.065 | ||
7509 | 2009.11.05 09:50 | sell | 3757 | 0.10 | 90.145 | 90.265 | 90.065 | ||
7510 | 2009.11.05 09:50 | sell | 3758 | 0.10 | 90.145 | 90.265 | 90.065 | ||
7511 | 2009.11.05 09:53 | sell | 3759 | 0.10 | 90.119 | 90.239 | 90.039 | ||
7512 | 2009.11.05 09:53 | sell | 3760 | 0.10 | 90.119 | 90.239 | 90.039 | ||
7513 | 2009.11.05 09:53 | sell | 3761 | 0.10 | 90.119 | 90.239 | 90.039 | ||
7514 | 2009.11.05 09:56 | s/l | 3753 | 0.10 | 90.213 | 90.213 | 90.013 | -13.30 | 2896.83 |
7515 | 2009.11.05 09:56 | s/l | 3754 | 0.10 | 90.213 | 90.213 | 90.013 | -13.30 | 2883.53 |
7516 | 2009.11.05 09:56 | s/l | 3755 | 0.10 | 90.213 | 90.213 | 90.013 | -13.30 | 2870.23 |
7517 | 2009.11.05 09:56 | sell | 3762 | 0.10 | 90.197 | 90.317 | 90.117 | ||
7518 | 2009.11.05 09:56 | sell | 3763 | 0.10 | 90.197 | 90.317 | 90.117 | ||
7519 | 2009.11.05 09:56 | sell | 3764 | 0.10 | 90.197 | 90.317 | 90.117 | ||
7520 | 2009.11.05 09:59 | sell | 3765 | 0.10 | 90.114 | 90.234 | 90.034 | ||
7521 | 2009.11.05 09:59 | sell | 3766 | 0.10 | 90.114 | 90.234 | 90.034 | ||
7522 | 2009.11.05 09:59 | sell | 3767 | 0.10 | 90.114 | 90.234 | 90.034 | ||
7523 | 2009.11.05 10:00 | sell | 3768 | 0.10 | 90.112 | 90.232 | 90.032 | ||
7524 | 2009.11.05 10:00 | sell | 3769 | 0.10 | 90.112 | 90.232 | 90.032 | ||
7525 | 2009.11.05 10:00 | sell | 3770 | 0.10 | 90.112 | 90.232 | 90.032 | ||
7526 | 2009.11.05 10:02 | t/p | 3756 | 0.10 | 90.065 | 90.265 | 90.065 | 8.89 | 2879.12 |
7527 | 2009.11.05 10:02 | t/p | 3757 | 0.10 | 90.065 | 90.265 | 90.065 | 8.89 | 2888.01 |
7528 | 2009.11.05 10:02 | t/p | 3758 | 0.10 | 90.065 | 90.265 | 90.065 | 8.89 | 2896.90 |
7529 | 2009.11.05 10:02 | t/p | 3759 | 0.10 | 90.039 | 90.239 | 90.039 | 8.88 | 2905.78 |
7530 | 2009.11.05 10:02 | t/p | 3760 | 0.10 | 90.039 | 90.239 | 90.039 | 8.88 | 2914.66 |
7531 | 2009.11.05 10:02 | t/p | 3761 | 0.10 | 90.039 | 90.239 | 90.039 | 8.88 | 2923.54 |
7532 | 2009.11.05 10:02 | t/p | 3762 | 0.10 | 90.117 | 90.317 | 90.117 | 8.89 | 2932.43 |
7533 | 2009.11.05 10:02 | t/p | 3763 | 0.10 | 90.117 | 90.317 | 90.117 | 8.89 | 2941.32 |
7534 | 2009.11.05 10:02 | t/p | 3764 | 0.10 | 90.117 | 90.317 | 90.117 | 8.89 | 2950.21 |
7535 | 2009.11.05 10:02 | t/p | 3765 | 0.10 | 90.034 | 90.234 | 90.034 | 8.89 | 2959.10 |
7536 | 2009.11.05 10:02 | t/p | 3766 | 0.10 | 90.034 | 90.234 | 90.034 | 8.89 | 2967.99 |
7537 | 2009.11.05 10:02 | t/p | 3767 | 0.10 | 90.034 | 90.234 | 90.034 | 8.89 | 2976.88 |
7538 | 2009.11.05 10:02 | t/p | 3768 | 0.10 | 90.032 | 90.232 | 90.032 | 8.88 | 2985.76 |
7539 | 2009.11.05 10:02 | t/p | 3769 | 0.10 | 90.032 | 90.232 | 90.032 | 8.88 | 2994.64 |
7540 | 2009.11.05 10:02 | t/p | 3770 | 0.10 | 90.032 | 90.232 | 90.032 | 8.88 | 3003.52 |
7541 | 2009.11.05 10:02 | sell | 3771 | 0.10 | 90.005 | 90.125 | 89.925 | ||
7542 | 2009.11.05 10:02 | sell | 3772 | 0.10 | 90.005 | 90.125 | 89.925 | ||
7543 | 2009.11.05 10:02 | sell | 3773 | 0.10 | 90.005 | 90.125 | 89.925 | ||
7544 | 2009.11.05 10:05 | sell | 3774 | 0.10 | 90.022 | 90.142 | 89.942 | ||
7545 | 2009.11.05 10:05 | sell | 3775 | 0.10 | 90.022 | 90.142 | 89.942 | ||
7546 | 2009.11.05 10:05 | sell | 3776 | 0.10 | 90.022 | 90.142 | 89.942 | ||
7547 | 2009.11.05 10:07 | sell | 3777 | 0.10 | 89.987 | 90.107 | 89.907 | ||
7548 | 2009.11.05 10:07 | sell | 3778 | 0.10 | 89.987 | 90.107 | 89.907 | ||
7549 | 2009.11.05 10:07 | sell | 3779 | 0.10 | 89.987 | 90.107 | 89.907 | ||
7550 | 2009.11.05 10:10 | sell | 3780 | 0.10 | 90.075 | 90.195 | 89.995 | ||
7551 | 2009.11.05 10:10 | sell | 3781 | 0.10 | 90.075 | 90.195 | 89.995 | ||
7552 | 2009.11.05 10:10 | sell | 3782 | 0.10 | 90.075 | 90.195 | 89.995 | ||
7553 | 2009.11.05 10:12 | sell | 3783 | 0.10 | 90.057 | 90.177 | 89.977 | ||
7554 | 2009.11.05 10:12 | sell | 3784 | 0.10 | 90.057 | 90.177 | 89.977 | ||
7555 | 2009.11.05 10:12 | sell | 3785 | 0.10 | 90.057 | 90.177 | 89.977 | ||
7556 | 2009.11.05 10:15 | s/l | 3771 | 0.10 | 90.125 | 90.125 | 89.925 | -13.31 | 2990.21 |
7557 | 2009.11.05 10:15 | s/l | 3772 | 0.10 | 90.125 | 90.125 | 89.925 | -13.31 | 2976.90 |
7558 | 2009.11.05 10:15 | s/l | 3773 | 0.10 | 90.125 | 90.125 | 89.925 | -13.31 | 2963.59 |
7559 | 2009.11.05 10:15 | s/l | 3774 | 0.10 | 90.142 | 90.142 | 89.942 | -13.32 | 2950.27 |
7560 | 2009.11.05 10:15 | s/l | 3775 | 0.10 | 90.142 | 90.142 | 89.942 | -13.32 | 2936.95 |
7561 | 2009.11.05 10:15 | s/l | 3776 | 0.10 | 90.142 | 90.142 | 89.942 | -13.32 | 2923.63 |
7562 | 2009.11.05 10:15 | s/l | 3777 | 0.10 | 90.107 | 90.107 | 89.907 | -13.31 | 2910.32 |
7563 | 2009.11.05 10:15 | s/l | 3778 | 0.10 | 90.107 | 90.107 | 89.907 | -13.31 | 2897.01 |
7564 | 2009.11.05 10:15 | s/l | 3779 | 0.10 | 90.107 | 90.107 | 89.907 | -13.31 | 2883.70 |
7565 | 2009.11.05 10:15 | sell | 3786 | 0.10 | 90.127 | 90.247 | 90.047 | ||
7566 | 2009.11.05 10:15 | sell | 3787 | 0.10 | 90.127 | 90.247 | 90.047 | ||
7567 | 2009.11.05 10:15 | sell | 3788 | 0.10 | 90.127 | 90.247 | 90.047 | ||
7568 | 2009.11.05 10:17 | sell | 3789 | 0.10 | 90.110 | 90.230 | 90.030 | ||
7569 | 2009.11.05 10:17 | sell | 3790 | 0.10 | 90.110 | 90.230 | 90.030 | ||
7570 | 2009.11.05 10:17 | sell | 3791 | 0.10 | 90.110 | 90.230 | 90.030 | ||
7571 | 2009.11.05 10:20 | s/l | 3780 | 0.10 | 90.195 | 90.195 | 89.995 | -13.31 | 2870.39 |
7572 | 2009.11.05 10:20 | s/l | 3781 | 0.10 | 90.195 | 90.195 | 89.995 | -13.31 | 2857.08 |
7573 | 2009.11.05 10:20 | s/l | 3782 | 0.10 | 90.195 | 90.195 | 89.995 | -13.31 | 2843.77 |
7574 | 2009.11.05 10:20 | s/l | 3783 | 0.10 | 90.177 | 90.177 | 89.977 | -13.30 | 2830.47 |
7575 | 2009.11.05 10:20 | s/l | 3784 | 0.10 | 90.177 | 90.177 | 89.977 | -13.30 | 2817.17 |
7576 | 2009.11.05 10:20 | s/l | 3785 | 0.10 | 90.177 | 90.177 | 89.977 | -13.30 | 2803.87 |
7577 | 2009.11.05 10:20 | sell | 3792 | 0.10 | 90.180 | 90.300 | 90.100 | ||
7578 | 2009.11.05 10:20 | sell | 3793 | 0.10 | 90.180 | 90.300 | 90.100 | ||
7579 | 2009.11.05 10:20 | sell | 3794 | 0.10 | 90.180 | 90.300 | 90.100 | ||
7580 | 2009.11.05 10:22 | sell | 3795 | 0.10 | 90.145 | 90.265 | 90.065 | ||
7581 | 2009.11.05 10:22 | sell | 3796 | 0.10 | 90.145 | 90.265 | 90.065 | ||
7582 | 2009.11.05 10:22 | sell | 3797 | 0.10 | 90.145 | 90.265 | 90.065 | ||
7583 | 2009.11.05 10:25 | sell | 3798 | 0.10 | 90.162 | 90.282 | 90.082 | ||
7584 | 2009.11.05 10:25 | sell | 3799 | 0.10 | 90.162 | 90.282 | 90.082 | ||
7585 | 2009.11.05 10:25 | sell | 3800 | 0.10 | 90.162 | 90.282 | 90.082 | ||
7586 | 2009.11.05 10:27 | sell | 3801 | 0.10 | 90.110 | 90.230 | 90.030 | ||
7587 | 2009.11.05 10:27 | sell | 3802 | 0.10 | 90.110 | 90.230 | 90.030 | ||
7588 | 2009.11.05 10:27 | sell | 3803 | 0.10 | 90.110 | 90.230 | 90.030 | ||
7589 | 2009.11.05 10:27 | sell | 3804 | 0.10 | 90.162 | 90.282 | 90.082 | ||
7590 | 2009.11.05 10:27 | sell | 3805 | 0.10 | 90.162 | 90.282 | 90.082 | ||
7591 | 2009.11.05 10:27 | sell | 3806 | 0.10 | 90.162 | 90.282 | 90.082 | ||
7592 | 2009.11.05 10:30 | sell | 3807 | 0.10 | 90.166 | 90.286 | 90.086 | ||
7593 | 2009.11.05 10:30 | sell | 3808 | 0.10 | 90.166 | 90.286 | 90.086 | ||
7594 | 2009.11.05 10:30 | sell | 3809 | 0.10 | 90.166 | 90.286 | 90.086 | ||
7595 | 2009.11.05 10:32 | sell | 3810 | 0.10 | 90.153 | 90.273 | 90.073 | ||
7596 | 2009.11.05 10:32 | sell | 3811 | 0.10 | 90.153 | 90.273 | 90.073 | ||
7597 | 2009.11.05 10:32 | sell | 3812 | 0.10 | 90.153 | 90.273 | 90.073 | ||
7598 | 2009.11.05 10:35 | sell | 3813 | 0.10 | 90.163 | 90.283 | 90.083 | ||
7599 | 2009.11.05 10:35 | sell | 3814 | 0.10 | 90.163 | 90.283 | 90.083 | ||
7600 | 2009.11.05 10:35 | sell | 3815 | 0.10 | 90.163 | 90.283 | 90.083 | ||
7601 | 2009.11.05 10:37 | sell | 3816 | 0.10 | 90.142 | 90.262 | 90.062 | ||
7602 | 2009.11.05 10:37 | sell | 3817 | 0.10 | 90.142 | 90.262 | 90.062 | ||
7603 | 2009.11.05 10:37 | sell | 3818 | 0.10 | 90.142 | 90.262 | 90.062 | ||
7604 | 2009.11.05 10:40 | sell | 3819 | 0.10 | 90.195 | 90.315 | 90.115 | ||
7605 | 2009.11.05 10:40 | sell | 3820 | 0.10 | 90.195 | 90.315 | 90.115 | ||
7606 | 2009.11.05 10:40 | sell | 3821 | 0.10 | 90.195 | 90.315 | 90.115 | ||
7607 | 2009.11.05 10:42 | sell | 3822 | 0.10 | 90.184 | 90.304 | 90.104 | ||
7608 | 2009.11.05 10:42 | sell | 3823 | 0.10 | 90.184 | 90.304 | 90.104 | ||
7609 | 2009.11.05 10:42 | sell | 3824 | 0.10 | 90.184 | 90.304 | 90.104 | ||
7610 | 2009.11.05 10:45 | s/l | 3789 | 0.10 | 90.230 | 90.230 | 90.030 | -13.30 | 2790.57 |
7611 | 2009.11.05 10:45 | s/l | 3790 | 0.10 | 90.230 | 90.230 | 90.030 | -13.30 | 2777.27 |
7612 | 2009.11.05 10:45 | s/l | 3791 | 0.10 | 90.230 | 90.230 | 90.030 | -13.30 | 2763.97 |
7613 | 2009.11.05 10:45 | s/l | 3801 | 0.10 | 90.230 | 90.230 | 90.030 | -13.30 | 2750.67 |
7614 | 2009.11.05 10:45 | s/l | 3802 | 0.10 | 90.230 | 90.230 | 90.030 | -13.30 | 2737.37 |
7615 | 2009.11.05 10:45 | s/l | 3803 | 0.10 | 90.230 | 90.230 | 90.030 | -13.30 | 2724.07 |
7616 | 2009.11.05 10:45 | sell | 3825 | 0.10 | 90.226 | 90.346 | 90.146 | ||
7617 | 2009.11.05 10:45 | sell | 3826 | 0.10 | 90.226 | 90.346 | 90.146 | ||
7618 | 2009.11.05 10:45 | sell | 3827 | 0.10 | 90.226 | 90.346 | 90.146 | ||
7619 | 2009.11.05 10:47 | sell | 3828 | 0.10 | 90.216 | 90.336 | 90.136 | ||
7620 | 2009.11.05 10:47 | sell | 3829 | 0.10 | 90.216 | 90.336 | 90.136 | ||
7621 | 2009.11.05 10:47 | sell | 3830 | 0.10 | 90.216 | 90.336 | 90.136 | ||
7622 | 2009.11.05 10:50 | s/l | 3786 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 2710.77 |
7623 | 2009.11.05 10:50 | s/l | 3787 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 2697.47 |
7624 | 2009.11.05 10:50 | s/l | 3788 | 0.10 | 90.247 | 90.247 | 90.047 | -13.30 | 2684.17 |
7625 | 2009.11.05 10:50 | s/l | 3795 | 0.10 | 90.265 | 90.265 | 90.065 | -13.29 | 2670.88 |
7626 | 2009.11.05 10:50 | s/l | 3796 | 0.10 | 90.265 | 90.265 | 90.065 | -13.29 | 2657.59 |
7627 | 2009.11.05 10:50 | s/l | 3797 | 0.10 | 90.265 | 90.265 | 90.065 | -13.29 | 2644.30 |
7628 | 2009.11.05 10:50 | s/l | 3810 | 0.10 | 90.273 | 90.273 | 90.073 | -13.30 | 2631.00 |
7629 | 2009.11.05 10:50 | s/l | 3811 | 0.10 | 90.273 | 90.273 | 90.073 | -13.30 | 2617.70 |
7630 | 2009.11.05 10:50 | s/l | 3812 | 0.10 | 90.273 | 90.273 | 90.073 | -13.30 | 2604.40 |
7631 | 2009.11.05 10:50 | s/l | 3816 | 0.10 | 90.262 | 90.262 | 90.062 | -13.29 | 2591.11 |
7632 | 2009.11.05 10:50 | s/l | 3817 | 0.10 | 90.262 | 90.262 | 90.062 | -13.29 | 2577.82 |
7633 | 2009.11.05 10:50 | s/l | 3818 | 0.10 | 90.262 | 90.262 | 90.062 | -13.29 | 2564.53 |
7634 | 2009.11.05 10:50 | sell | 3831 | 0.10 | 90.258 | 90.378 | 90.178 | ||
7635 | 2009.11.05 10:50 | sell | 3832 | 0.10 | 90.258 | 90.378 | 90.178 | ||
7636 | 2009.11.05 10:50 | sell | 3833 | 0.10 | 90.258 | 90.378 | 90.178 | ||
7637 | 2009.11.05 10:52 | sell | 3834 | 0.10 | 90.237 | 90.357 | 90.157 | ||
7638 | 2009.11.05 10:52 | sell | 3835 | 0.10 | 90.237 | 90.357 | 90.157 | ||
7639 | 2009.11.05 10:52 | sell | 3836 | 0.10 | 90.237 | 90.357 | 90.157 | ||
7640 | 2009.11.05 10:55 | sell | 3837 | 0.10 | 90.247 | 90.367 | 90.167 | ||
7641 | 2009.11.05 10:55 | sell | 3838 | 0.10 | 90.247 | 90.367 | 90.167 | ||
7642 | 2009.11.05 10:55 | sell | 3839 | 0.10 | 90.247 | 90.367 | 90.167 | ||
7643 | 2009.11.05 10:57 | sell | 3840 | 0.10 | 90.216 | 90.336 | 90.136 | ||
7644 | 2009.11.05 10:57 | sell | 3841 | 0.10 | 90.216 | 90.336 | 90.136 | ||
7645 | 2009.11.05 10:57 | sell | 3842 | 0.10 | 90.216 | 90.336 | 90.136 | ||
7646 | 2009.11.05 10:59 | sell | 3843 | 0.10 | 90.188 | 90.308 | 90.108 | ||
7647 | 2009.11.05 10:59 | sell | 3844 | 0.10 | 90.188 | 90.308 | 90.108 | ||
7648 | 2009.11.05 10:59 | sell | 3845 | 0.10 | 90.188 | 90.308 | 90.108 | ||
7649 | 2009.11.05 11:00 | sell | 3846 | 0.10 | 90.189 | 90.309 | 90.109 | ||
7650 | 2009.11.05 11:00 | sell | 3847 | 0.10 | 90.189 | 90.309 | 90.109 | ||
7651 | 2009.11.05 11:00 | sell | 3848 | 0.10 | 90.189 | 90.309 | 90.109 | ||
7652 | 2009.11.05 11:02 | sell | 3849 | 0.10 | 90.199 | 90.319 | 90.119 | ||
7653 | 2009.11.05 11:02 | sell | 3850 | 0.10 | 90.199 | 90.319 | 90.119 | ||
7654 | 2009.11.05 11:02 | sell | 3851 | 0.10 | 90.199 | 90.319 | 90.119 | ||
7655 | 2009.11.05 11:05 | sell | 3852 | 0.10 | 90.191 | 90.311 | 90.111 | ||
7656 | 2009.11.05 11:05 | sell | 3853 | 0.10 | 90.191 | 90.311 | 90.111 | ||
7657 | 2009.11.05 11:05 | sell | 3854 | 0.10 | 90.191 | 90.311 | 90.111 | ||
7658 | 2009.11.05 11:07 | sell | 3855 | 0.10 | 90.207 | 90.327 | 90.127 | ||
7659 | 2009.11.05 11:07 | sell | 3856 | 0.10 | 90.207 | 90.327 | 90.127 | ||
7660 | 2009.11.05 11:07 | sell | 3857 | 0.10 | 90.207 | 90.327 | 90.127 | ||
7661 | 2009.11.05 11:10 | sell | 3858 | 0.10 | 90.175 | 90.295 | 90.095 | ||
7662 | 2009.11.05 11:10 | sell | 3859 | 0.10 | 90.175 | 90.295 | 90.095 | ||
7663 | 2009.11.05 11:10 | sell | 3860 | 0.10 | 90.175 | 90.295 | 90.095 | ||
7664 | 2009.11.05 11:12 | sell | 3861 | 0.10 | 90.183 | 90.303 | 90.103 | ||
7665 | 2009.11.05 11:12 | sell | 3862 | 0.10 | 90.183 | 90.303 | 90.103 | ||
7666 | 2009.11.05 11:12 | sell | 3863 | 0.10 | 90.183 | 90.303 | 90.103 | ||
7667 | 2009.11.05 11:15 | t/p | 3831 | 0.10 | 90.178 | 90.378 | 90.178 | 8.87 | 2573.40 |
7668 | 2009.11.05 11:15 | t/p | 3832 | 0.10 | 90.178 | 90.378 | 90.178 | 8.87 | 2582.27 |
7669 | 2009.11.05 11:15 | t/p | 3833 | 0.10 | 90.178 | 90.378 | 90.178 | 8.87 | 2591.14 |
7670 | 2009.11.05 11:15 | sell | 3864 | 0.10 | 90.151 | 90.271 | 90.071 | ||
7671 | 2009.11.05 11:15 | sell | 3865 | 0.10 | 90.151 | 90.271 | 90.071 | ||
7672 | 2009.11.05 11:15 | sell | 3866 | 0.10 | 90.151 | 90.271 | 90.071 | ||
7673 | 2009.11.05 11:17 | sell | 3867 | 0.10 | 90.159 | 90.279 | 90.079 | ||
7674 | 2009.11.05 11:17 | sell | 3868 | 0.10 | 90.159 | 90.279 | 90.079 | ||
7675 | 2009.11.05 11:17 | sell | 3869 | 0.10 | 90.159 | 90.279 | 90.079 | ||
7676 | 2009.11.05 11:20 | t/p | 3825 | 0.10 | 90.146 | 90.346 | 90.146 | 8.87 | 2600.01 |
7677 | 2009.11.05 11:20 | t/p | 3826 | 0.10 | 90.146 | 90.346 | 90.146 | 8.87 | 2608.88 |
7678 | 2009.11.05 11:20 | t/p | 3827 | 0.10 | 90.146 | 90.346 | 90.146 | 8.87 | 2617.75 |
7679 | 2009.11.05 11:20 | t/p | 3834 | 0.10 | 90.157 | 90.357 | 90.157 | 8.87 | 2626.62 |
7680 | 2009.11.05 11:20 | t/p | 3835 | 0.10 | 90.157 | 90.357 | 90.157 | 8.87 | 2635.49 |
7681 | 2009.11.05 11:20 | t/p | 3836 | 0.10 | 90.157 | 90.357 | 90.157 | 8.87 | 2644.36 |
7682 | 2009.11.05 11:20 | t/p | 3837 | 0.10 | 90.167 | 90.367 | 90.167 | 8.87 | 2653.23 |
7683 | 2009.11.05 11:20 | t/p | 3838 | 0.10 | 90.167 | 90.367 | 90.167 | 8.87 | 2662.10 |
7684 | 2009.11.05 11:20 | t/p | 3839 | 0.10 | 90.167 | 90.367 | 90.167 | 8.87 | 2670.97 |
7685 | 2009.11.05 11:20 | sell | 3870 | 0.10 | 90.119 | 90.239 | 90.039 | ||
7686 | 2009.11.05 11:20 | sell | 3871 | 0.10 | 90.119 | 90.239 | 90.039 | ||
7687 | 2009.11.05 11:20 | sell | 3872 | 0.10 | 90.119 | 90.239 | 90.039 | ||
7688 | 2009.11.05 11:22 | sell | 3873 | 0.10 | 90.135 | 90.255 | 90.055 | ||
7689 | 2009.11.05 11:22 | sell | 3874 | 0.10 | 90.135 | 90.255 | 90.055 | ||
7690 | 2009.11.05 11:22 | sell | 3875 | 0.10 | 90.135 | 90.255 | 90.055 | ||
7691 | 2009.11.05 11:25 | sell | 3876 | 0.10 | 90.127 | 90.247 | 90.047 | ||
7692 | 2009.11.05 11:25 | sell | 3877 | 0.10 | 90.127 | 90.247 | 90.047 | ||
7693 | 2009.11.05 11:25 | sell | 3878 | 0.10 | 90.127 | 90.247 | 90.047 | ||
7694 | 2009.11.05 11:27 | sell | 3879 | 0.10 | 90.151 | 90.271 | 90.071 | ||
7695 | 2009.11.05 11:27 | sell | 3880 | 0.10 | 90.151 | 90.271 | 90.071 | ||
7696 | 2009.11.05 11:27 | sell | 3881 | 0.10 | 90.151 | 90.271 | 90.071 | ||
7697 | 2009.11.05 11:27 | sell | 3882 | 0.10 | 90.158 | 90.278 | 90.078 | ||
7698 | 2009.11.05 11:27 | sell | 3883 | 0.10 | 90.158 | 90.278 | 90.078 | ||
7699 | 2009.11.05 11:27 | sell | 3884 | 0.10 | 90.158 | 90.278 | 90.078 | ||
7700 | 2009.11.05 11:30 | sell | 3885 | 0.10 | 90.159 | 90.279 | 90.079 | ||
7701 | 2009.11.05 11:30 | sell | 3886 | 0.10 | 90.159 | 90.279 | 90.079 | ||
7702 | 2009.11.05 11:30 | sell | 3887 | 0.10 | 90.159 | 90.279 | 90.079 | ||
7703 | 2009.11.05 11:32 | sell | 3888 | 0.10 | 90.174 | 90.294 | 90.094 | ||
7704 | 2009.11.05 11:32 | sell | 3889 | 0.10 | 90.174 | 90.294 | 90.094 | ||
7705 | 2009.11.05 11:32 | sell | 3890 | 0.10 | 90.174 | 90.294 | 90.094 | ||
7706 | 2009.11.05 11:35 | sell | 3891 | 0.10 | 90.189 | 90.309 | 90.109 | ||
7707 | 2009.11.05 11:35 | sell | 3892 | 0.10 | 90.189 | 90.309 | 90.109 | ||
7708 | 2009.11.05 11:35 | sell | 3893 | 0.10 | 90.189 | 90.309 | 90.109 | ||
7709 | 2009.11.05 11:37 | sell | 3894 | 0.10 | 90.158 | 90.278 | 90.078 | ||
7710 | 2009.11.05 11:37 | sell | 3895 | 0.10 | 90.158 | 90.278 | 90.078 | ||
7711 | 2009.11.05 11:37 | sell | 3896 | 0.10 | 90.158 | 90.278 | 90.078 | ||
7712 | 2009.11.05 11:40 | s/l | 3870 | 0.10 | 90.239 | 90.239 | 90.039 | -13.30 | 2657.67 |
7713 | 2009.11.05 11:40 | s/l | 3871 | 0.10 | 90.239 | 90.239 | 90.039 | -13.30 | 2644.37 |
7714 | 2009.11.05 11:40 | s/l | 3872 | 0.10 | 90.239 | 90.239 | 90.039 | -13.30 | 2631.07 |
7715 | 2009.11.05 11:40 | s/l | 3873 | 0.10 | 90.255 | 90.255 | 90.055 | -13.30 | 2617.77 |
7716 | 2009.11.05 11:40 | s/l | 3874 | 0.10 | 90.255 | 90.255 | 90.055 | -13.30 | 2604.47 |
7717 | 2009.11.05 11:40 | s/l | 3875 | 0.10 | 90.255 | 90.255 | 90.055 | -13.30 | 2591.17 |
7718 | 2009.11.05 11:40 | s/l | 3876 | 0.10 | 90.247 | 90.247 | 90.047 | -13.29 | 2577.88 |
7719 | 2009.11.05 11:40 | s/l | 3877 | 0.10 | 90.247 | 90.247 | 90.047 | -13.29 | 2564.59 |
7720 | 2009.11.05 11:40 | s/l | 3878 | 0.10 | 90.247 | 90.247 | 90.047 | -13.29 | 2551.30 |
7721 | 2009.11.05 11:40 | sell | 3897 | 0.10 | 90.236 | 90.356 | 90.156 | ||
7722 | 2009.11.05 11:40 | sell | 3898 | 0.10 | 90.236 | 90.356 | 90.156 | ||
7723 | 2009.11.05 11:40 | sell | 3899 | 0.10 | 90.236 | 90.356 | 90.156 | ||
7724 | 2009.11.05 11:42 | sell | 3900 | 0.10 | 90.221 | 90.341 | 90.141 | ||
7725 | 2009.11.05 11:42 | sell | 3901 | 0.10 | 90.221 | 90.341 | 90.141 | ||
7726 | 2009.11.05 11:42 | sell | 3902 | 0.10 | 90.221 | 90.341 | 90.141 | ||
7727 | 2009.11.05 11:45 | s/l | 3792 | 0.10 | 90.300 | 90.300 | 90.100 | -13.29 | 2538.01 |
7728 | 2009.11.05 11:45 | s/l | 3793 | 0.10 | 90.300 | 90.300 | 90.100 | -13.29 | 2524.72 |
7729 | 2009.11.05 11:45 | s/l | 3794 | 0.10 | 90.300 | 90.300 | 90.100 | -13.29 | 2511.43 |
7730 | 2009.11.05 11:45 | s/l | 3798 | 0.10 | 90.282 | 90.282 | 90.082 | -13.28 | 2498.15 |
7731 | 2009.11.05 11:45 | s/l | 3799 | 0.10 | 90.282 | 90.282 | 90.082 | -13.28 | 2484.87 |
7732 | 2009.11.05 11:45 | s/l | 3800 | 0.10 | 90.282 | 90.282 | 90.082 | -13.28 | 2471.59 |
7733 | 2009.11.05 11:45 | s/l | 3804 | 0.10 | 90.282 | 90.282 | 90.082 | -13.28 | 2458.31 |
7734 | 2009.11.05 11:45 | s/l | 3805 | 0.10 | 90.282 | 90.282 | 90.082 | -13.28 | 2445.03 |
7735 | 2009.11.05 11:45 | s/l | 3806 | 0.10 | 90.282 | 90.282 | 90.082 | -13.28 | 2431.75 |
7736 | 2009.11.05 11:45 | s/l | 3807 | 0.10 | 90.286 | 90.286 | 90.086 | -13.29 | 2418.46 |
7737 | 2009.11.05 11:45 | s/l | 3808 | 0.10 | 90.286 | 90.286 | 90.086 | -13.29 | 2405.17 |
7738 | 2009.11.05 11:45 | s/l | 3809 | 0.10 | 90.286 | 90.286 | 90.086 | -13.29 | 2391.88 |
7739 | 2009.11.05 11:45 | s/l | 3813 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 2378.59 |
7740 | 2009.11.05 11:45 | s/l | 3814 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 2365.30 |
7741 | 2009.11.05 11:45 | s/l | 3815 | 0.10 | 90.283 | 90.283 | 90.083 | -13.29 | 2352.01 |
7742 | 2009.11.05 11:45 | s/l | 3858 | 0.10 | 90.295 | 90.295 | 90.095 | -13.28 | 2338.73 |
7743 | 2009.11.05 11:45 | s/l | 3859 | 0.10 | 90.295 | 90.295 | 90.095 | -13.28 | 2325.45 |
7744 | 2009.11.05 11:45 | s/l | 3860 | 0.10 | 90.295 | 90.295 | 90.095 | -13.28 | 2312.17 |
7745 | 2009.11.05 11:45 | s/l | 3861 | 0.10 | 90.303 | 90.303 | 90.103 | -13.29 | 2298.88 |
7746 | 2009.11.05 11:45 | s/l | 3862 | 0.10 | 90.303 | 90.303 | 90.103 | -13.29 | 2285.59 |
7747 | 2009.11.05 11:45 | s/l | 3863 | 0.10 | 90.303 | 90.303 | 90.103 | -13.29 | 2272.30 |
7748 | 2009.11.05 11:45 | s/l | 3864 | 0.10 | 90.271 | 90.271 | 90.071 | -13.29 | 2259.01 |
7749 | 2009.11.05 11:45 | s/l | 3865 | 0.10 | 90.271 | 90.271 | 90.071 | -13.29 | 2245.72 |
7750 | 2009.11.05 11:45 | s/l | 3866 | 0.10 | 90.271 | 90.271 | 90.071 | -13.29 | 2232.43 |
7751 | 2009.11.05 11:45 | s/l | 3867 | 0.10 | 90.279 | 90.279 | 90.079 | -13.29 | 2219.14 |
7752 | 2009.11.05 11:45 | s/l | 3868 | 0.10 | 90.279 | 90.279 | 90.079 | -13.29 | 2205.85 |
7753 | 2009.11.05 11:45 | s/l | 3869 | 0.10 | 90.279 | 90.279 | 90.079 | -13.29 | 2192.56 |
7754 | 2009.11.05 11:45 | s/l | 3879 | 0.10 | 90.271 | 90.271 | 90.071 | -13.29 | 2179.27 |
7755 | 2009.11.05 11:45 | s/l | 3880 | 0.10 | 90.271 | 90.271 | 90.071 | -13.29 | 2165.98 |
7756 | 2009.11.05 11:45 | s/l | 3881 | 0.10 | 90.271 | 90.271 | 90.071 | -13.29 | 2152.69 |
7757 | 2009.11.05 11:45 | s/l | 3882 | 0.10 | 90.278 | 90.278 | 90.078 | -13.29 | 2139.40 |
7758 | 2009.11.05 11:45 | s/l | 3883 | 0.10 | 90.278 | 90.278 | 90.078 | -13.29 | 2126.11 |
7759 | 2009.11.05 11:45 | s/l | 3884 | 0.10 | 90.278 | 90.278 | 90.078 | -13.29 | 2112.82 |
7760 | 2009.11.05 11:45 | s/l | 3885 | 0.10 | 90.279 | 90.279 | 90.079 | -13.29 | 2099.53 |
7761 | 2009.11.05 11:45 | s/l | 3886 | 0.10 | 90.279 | 90.279 | 90.079 | -13.29 | 2086.24 |
7762 | 2009.11.05 11:45 | s/l | 3887 | 0.10 | 90.279 | 90.279 | 90.079 | -13.29 | 2072.95 |
7763 | 2009.11.05 11:45 | s/l | 3888 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 2059.66 |
7764 | 2009.11.05 11:45 | s/l | 3889 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 2046.37 |
7765 | 2009.11.05 11:45 | s/l | 3890 | 0.10 | 90.294 | 90.294 | 90.094 | -13.29 | 2033.08 |
7766 | 2009.11.05 11:45 | s/l | 3894 | 0.10 | 90.278 | 90.278 | 90.078 | -13.29 | 2019.79 |
7767 | 2009.11.05 11:45 | s/l | 3895 | 0.10 | 90.278 | 90.278 | 90.078 | -13.29 | 2006.50 |
7768 | 2009.11.05 11:45 | s/l | 3896 | 0.10 | 90.278 | 90.278 | 90.078 | -13.29 | 1993.21 |
7769 | 2009.11.05 11:45 | sell | 3903 | 0.10 | 90.283 | 90.403 | 90.203 | ||
7770 | 2009.11.05 11:45 | sell | 3904 | 0.10 | 90.283 | 90.403 | 90.203 | ||
7771 | 2009.11.05 11:45 | sell | 3905 | 0.10 | 90.283 | 90.403 | 90.203 | ||
7772 | 2009.11.05 11:47 | sell | 3906 | 0.10 | 90.267 | 90.387 | 90.187 | ||
7773 | 2009.11.05 11:47 | sell | 3907 | 0.10 | 90.267 | 90.387 | 90.187 | ||
7774 | 2009.11.05 11:47 | sell | 3908 | 0.10 | 90.267 | 90.387 | 90.187 | ||
7775 | 2009.11.05 11:50 | s/l | 3819 | 0.10 | 90.315 | 90.315 | 90.115 | -13.29 | 1979.92 |
7776 | 2009.11.05 11:50 | s/l | 3820 | 0.10 | 90.315 | 90.315 | 90.115 | -13.29 | 1966.63 |
7777 | 2009.11.05 11:50 | s/l | 3821 | 0.10 | 90.315 | 90.315 | 90.115 | -13.29 | 1953.34 |
7778 | 2009.11.05 11:50 | s/l | 3822 | 0.10 | 90.304 | 90.304 | 90.104 | -13.28 | 1940.06 |
7779 | 2009.11.05 11:50 | s/l | 3823 | 0.10 | 90.304 | 90.304 | 90.104 | -13.28 | 1926.78 |
7780 | 2009.11.05 11:50 | s/l | 3824 | 0.10 | 90.304 | 90.304 | 90.104 | -13.28 | 1913.50 |
7781 | 2009.11.05 11:50 | s/l | 3828 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 1900.22 |
7782 | 2009.11.05 11:50 | s/l | 3829 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 1886.94 |
7783 | 2009.11.05 11:50 | s/l | 3830 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 1873.66 |
7784 | 2009.11.05 11:50 | s/l | 3840 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 1860.38 |
7785 | 2009.11.05 11:50 | s/l | 3841 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 1847.10 |
7786 | 2009.11.05 11:50 | s/l | 3842 | 0.10 | 90.336 | 90.336 | 90.136 | -13.28 | 1833.82 |
7787 | 2009.11.05 11:50 | s/l | 3843 | 0.10 | 90.308 | 90.308 | 90.108 | -13.28 | 1820.54 |
7788 | 2009.11.05 11:50 | s/l | 3844 | 0.10 | 90.308 | 90.308 | 90.108 | -13.28 | 1807.26 |
7789 | 2009.11.05 11:50 | s/l | 3845 | 0.10 | 90.308 | 90.308 | 90.108 | -13.28 | 1793.98 |
7790 | 2009.11.05 11:50 | s/l | 3846 | 0.10 | 90.309 | 90.309 | 90.109 | -13.28 | 1780.70 |
7791 | 2009.11.05 11:50 | s/l | 3847 | 0.10 | 90.309 | 90.309 | 90.109 | -13.28 | 1767.42 |
7792 | 2009.11.05 11:50 | s/l | 3848 | 0.10 | 90.309 | 90.309 | 90.109 | -13.28 | 1754.14 |
7793 | 2009.11.05 11:50 | s/l | 3849 | 0.10 | 90.319 | 90.319 | 90.119 | -13.28 | 1740.86 |
7794 | 2009.11.05 11:50 | s/l | 3850 | 0.10 | 90.319 | 90.319 | 90.119 | -13.28 | 1727.58 |
7795 | 2009.11.05 11:50 | s/l | 3851 | 0.10 | 90.319 | 90.319 | 90.119 | -13.28 | 1714.30 |
7796 | 2009.11.05 11:50 | s/l | 3852 | 0.10 | 90.311 | 90.311 | 90.111 | -13.28 | 1701.02 |
7797 | 2009.11.05 11:50 | s/l | 3853 | 0.10 | 90.311 | 90.311 | 90.111 | -13.28 | 1687.74 |
7798 | 2009.11.05 11:50 | s/l | 3854 | 0.10 | 90.311 | 90.311 | 90.111 | -13.28 | 1674.46 |
7799 | 2009.11.05 11:50 | s/l | 3855 | 0.10 | 90.327 | 90.327 | 90.127 | -13.28 | 1661.18 |
7800 | 2009.11.05 11:50 | s/l | 3856 | 0.10 | 90.327 | 90.327 | 90.127 | -13.28 | 1647.90 |
7801 | 2009.11.05 11:50 | s/l | 3857 | 0.10 | 90.327 | 90.327 | 90.127 | -13.28 | 1634.62 |
7802 | 2009.11.05 11:50 | s/l | 3891 | 0.10 | 90.309 | 90.309 | 90.109 | -13.28 | 1621.34 |
7803 | 2009.11.05 11:50 | s/l | 3892 | 0.10 | 90.309 | 90.309 | 90.109 | -13.28 | 1608.06 |
7804 | 2009.11.05 11:50 | s/l | 3893 | 0.10 | 90.309 | 90.309 | 90.109 | -13.28 | 1594.78 |
7805 | 2009.11.05 11:50 | s/l | 3900 | 0.10 | 90.341 | 90.341 | 90.141 | -13.28 | 1581.50 |
7806 | 2009.11.05 11:50 | s/l | 3901 | 0.10 | 90.341 | 90.341 | 90.141 | -13.28 | 1568.22 |
7807 | 2009.11.05 11:50 | s/l | 3902 | 0.10 | 90.341 | 90.341 | 90.141 | -13.28 | 1554.94 |
7808 | 2009.11.05 11:50 | sell | 3909 | 0.10 | 90.330 | 90.450 | 90.250 | ||
7809 | 2009.11.05 11:50 | sell | 3910 | 0.10 | 90.330 | 90.450 | 90.250 | ||
7810 | 2009.11.05 11:50 | sell | 3911 | 0.10 | 90.330 | 90.450 | 90.250 | ||
7811 | 2009.11.05 11:52 | sell | 3912 | 0.10 | 90.299 | 90.419 | 90.219 | ||
7812 | 2009.11.05 11:52 | sell | 3913 | 0.10 | 90.299 | 90.419 | 90.219 | ||
7813 | 2009.11.05 11:52 | sell | 3914 | 0.10 | 90.299 | 90.419 | 90.219 | ||
7814 | 2009.11.05 11:55 | sell | 3915 | 0.10 | 90.314 | 90.434 | 90.234 | ||
7815 | 2009.11.05 11:55 | sell | 3916 | 0.10 | 90.314 | 90.434 | 90.234 | ||
7816 | 2009.11.05 11:55 | sell | 3917 | 0.10 | 90.314 | 90.434 | 90.234 | ||
7817 | 2009.11.05 11:57 | sell | 3918 | 0.10 | 90.267 | 90.387 | 90.187 | ||
7818 | 2009.11.05 11:57 | sell | 3919 | 0.10 | 90.267 | 90.387 | 90.187 | ||
7819 | 2009.11.05 11:57 | sell | 3920 | 0.10 | 90.267 | 90.387 | 90.187 | ||
7820 | 2009.11.05 11:59 | sell | 3921 | 0.10 | 90.319 | 90.439 | 90.239 | ||
7821 | 2009.11.05 11:59 | sell | 3922 | 0.10 | 90.319 | 90.439 | 90.239 | ||
7822 | 2009.11.05 11:59 | sell | 3923 | 0.10 | 90.319 | 90.439 | 90.239 | ||
7823 | 2009.11.05 12:00 | sell | 3924 | 0.10 | 90.317 | 90.437 | 90.237 | ||
7824 | 2009.11.05 12:00 | sell | 3925 | 0.10 | 90.317 | 90.437 | 90.237 | ||
7825 | 2009.11.05 12:00 | sell | 3926 | 0.10 | 90.317 | 90.437 | 90.237 | ||
7826 | 2009.11.05 12:02 | s/l | 3897 | 0.10 | 90.356 | 90.356 | 90.156 | -13.28 | 1541.66 |
7827 | 2009.11.05 12:02 | s/l | 3898 | 0.10 | 90.356 | 90.356 | 90.156 | -13.28 | 1528.38 |
7828 | 2009.11.05 12:02 | s/l | 3899 | 0.10 | 90.356 | 90.356 | 90.156 | -13.28 | 1515.10 |
7829 | 2009.11.05 12:02 | s/l | 3906 | 0.10 | 90.387 | 90.387 | 90.187 | -13.28 | 1501.82 |
7830 | 2009.11.05 12:02 | s/l | 3907 | 0.10 | 90.387 | 90.387 | 90.187 | -13.28 | 1488.54 |
7831 | 2009.11.05 12:02 | s/l | 3908 | 0.10 | 90.387 | 90.387 | 90.187 | -13.28 | 1475.26 |
7832 | 2009.11.05 12:02 | s/l | 3918 | 0.10 | 90.387 | 90.387 | 90.187 | -13.28 | 1461.98 |
7833 | 2009.11.05 12:02 | s/l | 3919 | 0.10 | 90.387 | 90.387 | 90.187 | -13.28 | 1448.70 |
7834 | 2009.11.05 12:02 | s/l | 3920 | 0.10 | 90.387 | 90.387 | 90.187 | -13.28 | 1435.42 |
7835 | 2009.11.05 12:02 | sell | 3927 | 0.10 | 90.370 | 90.490 | 90.290 | ||
7836 | 2009.11.05 12:02 | sell | 3928 | 0.10 | 90.370 | 90.490 | 90.290 | ||
7837 | 2009.11.05 12:02 | sell | 3929 | 0.10 | 90.370 | 90.490 | 90.290 | ||
7838 | 2009.11.05 12:05 | sell | 3930 | 0.10 | 90.359 | 90.479 | 90.279 | ||
7839 | 2009.11.05 12:05 | sell | 3931 | 0.10 | 90.359 | 90.479 | 90.279 | ||
7840 | 2009.11.05 12:05 | sell | 3932 | 0.10 | 90.359 | 90.479 | 90.279 | ||
7841 | 2009.11.05 12:07 | sell | 3933 | 0.10 | 90.381 | 90.501 | 90.301 | ||
7842 | 2009.11.05 12:07 | sell | 3934 | 0.10 | 90.381 | 90.501 | 90.301 | ||
7843 | 2009.11.05 12:07 | sell | 3935 | 0.10 | 90.381 | 90.501 | 90.301 | ||
7844 | 2009.11.05 12:10 | sell | 3936 | 0.10 | 90.336 | 90.456 | 90.256 | ||
7845 | 2009.11.05 12:10 | sell | 3937 | 0.10 | 90.336 | 90.456 | 90.256 | ||
7846 | 2009.11.05 12:10 | sell | 3938 | 0.10 | 90.336 | 90.456 | 90.256 | ||
7847 | 2009.11.05 12:12 | sell | 3939 | 0.10 | 90.347 | 90.467 | 90.267 | ||
7848 | 2009.11.05 12:12 | sell | 3940 | 0.10 | 90.347 | 90.467 | 90.267 | ||
7849 | 2009.11.05 12:12 | sell | 3941 | 0.10 | 90.347 | 90.467 | 90.267 | ||
7850 | 2009.11.05 12:15 | sell | 3942 | 0.10 | 90.303 | 90.423 | 90.223 | ||
7851 | 2009.11.05 12:15 | sell | 3943 | 0.10 | 90.303 | 90.423 | 90.223 | ||
7852 | 2009.11.05 12:15 | sell | 3944 | 0.10 | 90.303 | 90.423 | 90.223 | ||
7853 | 2009.11.05 12:17 | sell | 3945 | 0.10 | 90.314 | 90.434 | 90.234 | ||
7854 | 2009.11.05 12:17 | sell | 3946 | 0.10 | 90.314 | 90.434 | 90.234 | ||
7855 | 2009.11.05 12:17 | sell | 3947 | 0.10 | 90.314 | 90.434 | 90.234 | ||
7856 | 2009.11.05 12:20 | t/p | 3927 | 0.10 | 90.290 | 90.490 | 90.290 | 8.86 | 1444.28 |
7857 | 2009.11.05 12:20 | t/p | 3928 | 0.10 | 90.290 | 90.490 | 90.290 | 8.86 | 1453.14 |
7858 | 2009.11.05 12:20 | t/p | 3929 | 0.10 | 90.290 | 90.490 | 90.290 | 8.86 | 1462.00 |
7859 | 2009.11.05 12:20 | t/p | 3930 | 0.10 | 90.279 | 90.479 | 90.279 | 8.86 | 1470.86 |
7860 | 2009.11.05 12:20 | t/p | 3931 | 0.10 | 90.279 | 90.479 | 90.279 | 8.86 | 1479.72 |
7861 | 2009.11.05 12:20 | t/p | 3932 | 0.10 | 90.279 | 90.479 | 90.279 | 8.86 | 1488.58 |
7862 | 2009.11.05 12:20 | t/p | 3933 | 0.10 | 90.301 | 90.501 | 90.301 | 8.86 | 1497.44 |
7863 | 2009.11.05 12:20 | t/p | 3934 | 0.10 | 90.301 | 90.501 | 90.301 | 8.86 | 1506.30 |
7864 | 2009.11.05 12:20 | t/p | 3935 | 0.10 | 90.301 | 90.501 | 90.301 | 8.86 | 1515.16 |
7865 | 2009.11.05 12:20 | sell | 3948 | 0.10 | 90.258 | 90.378 | 90.178 | ||
7866 | 2009.11.05 12:20 | sell | 3949 | 0.10 | 90.258 | 90.378 | 90.178 | ||
7867 | 2009.11.05 12:20 | sell | 3950 | 0.10 | 90.258 | 90.378 | 90.178 | ||
7868 | 2009.11.05 12:22 | sell | 3951 | 0.10 | 90.280 | 90.400 | 90.200 | ||
7869 | 2009.11.05 12:22 | sell | 3952 | 0.10 | 90.280 | 90.400 | 90.200 | ||
7870 | 2009.11.05 12:22 | sell | 3953 | 0.10 | 90.280 | 90.400 | 90.200 | ||
7871 | 2009.11.05 12:25 | sell | 3954 | 0.10 | 90.269 | 90.389 | 90.189 | ||
7872 | 2009.11.05 12:25 | sell | 3955 | 0.10 | 90.269 | 90.389 | 90.189 | ||
7873 | 2009.11.05 12:25 | sell | 3956 | 0.10 | 90.269 | 90.389 | 90.189 | ||
7874 | 2009.11.05 12:27 | sell | 3957 | 0.10 | 90.303 | 90.423 | 90.223 | ||
7875 | 2009.11.05 12:27 | sell | 3958 | 0.10 | 90.303 | 90.423 | 90.223 | ||
7876 | 2009.11.05 12:27 | sell | 3959 | 0.10 | 90.303 | 90.423 | 90.223 | ||
7877 | 2009.11.05 12:30 | sell | 3960 | 0.10 | 90.304 | 90.424 | 90.224 | ||
7878 | 2009.11.05 12:30 | sell | 3961 | 0.10 | 90.304 | 90.424 | 90.224 | ||
7879 | 2009.11.05 12:30 | sell | 3962 | 0.10 | 90.304 | 90.424 | 90.224 | ||
7880 | 2009.11.05 12:32 | sell | 3963 | 0.10 | 90.329 | 90.449 | 90.249 | ||
7881 | 2009.11.05 12:32 | sell | 3964 | 0.10 | 90.329 | 90.449 | 90.249 | ||
7882 | 2009.11.05 12:32 | sell | 3965 | 0.10 | 90.329 | 90.449 | 90.249 | ||
7883 | 2009.11.05 12:35 | sell | 3966 | 0.10 | 90.319 | 90.439 | 90.239 | ||
7884 | 2009.11.05 12:35 | sell | 3967 | 0.10 | 90.319 | 90.439 | 90.239 | ||
7885 | 2009.11.05 12:35 | sell | 3968 | 0.10 | 90.319 | 90.439 | 90.239 | ||
7886 | 2009.11.05 12:37 | sell | 3969 | 0.10 | 90.339 | 90.459 | 90.259 | ||
7887 | 2009.11.05 12:37 | sell | 3970 | 0.10 | 90.339 | 90.459 | 90.259 | ||
7888 | 2009.11.05 12:37 | sell | 3971 | 0.10 | 90.339 | 90.459 | 90.259 | ||
7889 | 2009.11.05 12:40 | sell | 3972 | 0.10 | 90.298 | 90.418 | 90.218 | ||
7890 | 2009.11.05 12:40 | sell | 3973 | 0.10 | 90.298 | 90.418 | 90.218 | ||
7891 | 2009.11.05 12:40 | sell | 3974 | 0.10 | 90.298 | 90.418 | 90.218 | ||
7892 | 2009.11.05 12:42 | sell | 3975 | 0.10 | 90.308 | 90.428 | 90.228 | ||
7893 | 2009.11.05 12:42 | sell | 3976 | 0.10 | 90.308 | 90.428 | 90.228 | ||
7894 | 2009.11.05 12:42 | sell | 3977 | 0.10 | 90.308 | 90.428 | 90.228 | ||
7895 | 2009.11.05 12:45 | sell | 3978 | 0.10 | 90.268 | 90.388 | 90.188 | ||
7896 | 2009.11.05 12:45 | sell | 3979 | 0.10 | 90.268 | 90.388 | 90.188 | ||
7897 | 2009.11.05 12:45 | sell | 3980 | 0.10 | 90.268 | 90.388 | 90.188 | ||
7898 | 2009.11.05 12:47 | sell | 3981 | 0.10 | 90.278 | 90.398 | 90.198 | ||
7899 | 2009.11.05 12:47 | sell | 3982 | 0.10 | 90.278 | 90.398 | 90.198 | ||
7900 | 2009.11.05 12:47 | sell | 3983 | 0.10 | 90.278 | 90.398 | 90.198 | ||
7901 | 2009.11.05 12:50 | t/p | 3909 | 0.10 | 90.250 | 90.450 | 90.250 | 8.87 | 1524.03 |
7902 | 2009.11.05 12:50 | t/p | 3910 | 0.10 | 90.250 | 90.450 | 90.250 | 8.87 | 1532.90 |
7903 | 2009.11.05 12:50 | t/p | 3911 | 0.10 | 90.250 | 90.450 | 90.250 | 8.87 | 1541.77 |
7904 | 2009.11.05 12:50 | t/p | 3936 | 0.10 | 90.256 | 90.456 | 90.256 | 8.86 | 1550.63 |
7905 | 2009.11.05 12:50 | t/p | 3937 | 0.10 | 90.256 | 90.456 | 90.256 | 8.86 | 1559.49 |
7906 | 2009.11.05 12:50 | t/p | 3938 | 0.10 | 90.256 | 90.456 | 90.256 | 8.86 | 1568.35 |
7907 | 2009.11.05 12:50 | t/p | 3939 | 0.10 | 90.267 | 90.467 | 90.267 | 8.86 | 1577.21 |
7908 | 2009.11.05 12:50 | t/p | 3940 | 0.10 | 90.267 | 90.467 | 90.267 | 8.86 | 1586.07 |
7909 | 2009.11.05 12:50 | t/p | 3941 | 0.10 | 90.267 | 90.467 | 90.267 | 8.86 | 1594.93 |
7910 | 2009.11.05 12:50 | t/p | 3963 | 0.10 | 90.249 | 90.449 | 90.249 | 8.87 | 1603.80 |
7911 | 2009.11.05 12:50 | t/p | 3964 | 0.10 | 90.249 | 90.449 | 90.249 | 8.87 | 1612.67 |
7912 | 2009.11.05 12:50 | t/p | 3965 | 0.10 | 90.249 | 90.449 | 90.249 | 8.87 | 1621.54 |
7913 | 2009.11.05 12:50 | t/p | 3969 | 0.10 | 90.259 | 90.459 | 90.259 | 8.86 | 1630.40 |
7914 | 2009.11.05 12:50 | t/p | 3970 | 0.10 | 90.259 | 90.459 | 90.259 | 8.86 | 1639.26 |
7915 | 2009.11.05 12:50 | t/p | 3971 | 0.10 | 90.259 | 90.459 | 90.259 | 8.86 | 1648.12 |
7916 | 2009.11.05 12:50 | sell | 3984 | 0.10 | 90.227 | 90.347 | 90.147 | ||
7917 | 2009.11.05 12:50 | sell | 3985 | 0.10 | 90.227 | 90.347 | 90.147 | ||
7918 | 2009.11.05 12:50 | sell | 3986 | 0.10 | 90.227 | 90.347 | 90.147 | ||
7919 | 2009.11.05 12:52 | sell | 3987 | 0.10 | 90.247 | 90.367 | 90.167 | ||
7920 | 2009.11.05 12:52 | sell | 3988 | 0.10 | 90.247 | 90.367 | 90.167 | ||
7921 | 2009.11.05 12:52 | sell | 3989 | 0.10 | 90.247 | 90.367 | 90.167 | ||
7922 | 2009.11.05 12:55 | sell | 3990 | 0.10 | 90.237 | 90.357 | 90.157 | ||
7923 | 2009.11.05 12:55 | sell | 3991 | 0.10 | 90.237 | 90.357 | 90.157 | ||
7924 | 2009.11.05 12:55 | sell | 3992 | 0.10 | 90.237 | 90.357 | 90.157 | ||
7925 | 2009.11.05 12:57 | sell | 3993 | 0.10 | 90.268 | 90.388 | 90.188 | ||
7926 | 2009.11.05 12:57 | sell | 3994 | 0.10 | 90.268 | 90.388 | 90.188 | ||
7927 | 2009.11.05 12:57 | sell | 3995 | 0.10 | 90.268 | 90.388 | 90.188 | ||
7928 | 2009.11.05 12:59 | sell | 3996 | 0.10 | 90.248 | 90.368 | 90.168 | ||
7929 | 2009.11.05 12:59 | sell | 3997 | 0.10 | 90.248 | 90.368 | 90.168 | ||
7930 | 2009.11.05 12:59 | sell | 3998 | 0.10 | 90.248 | 90.368 | 90.168 | ||
7931 | 2009.11.05 13:00 | sell | 3999 | 0.10 | 90.242 | 90.362 | 90.162 | ||
7932 | 2009.11.05 13:00 | sell | 4000 | 0.10 | 90.242 | 90.362 | 90.162 | ||
7933 | 2009.11.05 13:00 | sell | 4001 | 0.10 | 90.242 | 90.362 | 90.162 | ||
7934 | 2009.11.05 13:02 | sell | 4002 | 0.10 | 90.255 | 90.375 | 90.175 | ||
7935 | 2009.11.05 13:02 | sell | 4003 | 0.10 | 90.255 | 90.375 | 90.175 | ||
7936 | 2009.11.05 13:02 | sell | 4004 | 0.10 | 90.255 | 90.375 | 90.175 | ||
7937 | 2009.11.05 13:05 | sell | 4005 | 0.10 | 90.273 | 90.393 | 90.193 | ||
7938 | 2009.11.05 13:05 | sell | 4006 | 0.10 | 90.273 | 90.393 | 90.193 | ||
7939 | 2009.11.05 13:05 | sell | 4007 | 0.10 | 90.273 | 90.393 | 90.193 | ||
7940 | 2009.11.05 13:07 | sell | 4008 | 0.10 | 90.236 | 90.356 | 90.156 | ||
7941 | 2009.11.05 13:07 | sell | 4009 | 0.10 | 90.236 | 90.356 | 90.156 | ||
7942 | 2009.11.05 13:07 | sell | 4010 | 0.10 | 90.236 | 90.356 | 90.156 | ||
7943 | 2009.11.05 13:10 | s/l | 3984 | 0.10 | 90.347 | 90.347 | 90.147 | -13.28 | 1634.84 |
7944 | 2009.11.05 13:10 | s/l | 3985 | 0.10 | 90.347 | 90.347 | 90.147 | -13.28 | 1621.56 |
7945 | 2009.11.05 13:10 | s/l | 3986 | 0.10 | 90.347 | 90.347 | 90.147 | -13.28 | 1608.28 |
7946 | 2009.11.05 13:15 | s/l | 3903 | 0.10 | 90.403 | 90.403 | 90.203 | -13.27 | 1595.01 |
7947 | 2009.11.05 13:15 | s/l | 3904 | 0.10 | 90.403 | 90.403 | 90.203 | -13.27 | 1581.74 |
7948 | 2009.11.05 13:15 | s/l | 3905 | 0.10 | 90.403 | 90.403 | 90.203 | -13.27 | 1568.47 |
7949 | 2009.11.05 13:15 | s/l | 3948 | 0.10 | 90.378 | 90.378 | 90.178 | -13.27 | 1555.20 |
7950 | 2009.11.05 13:15 | s/l | 3949 | 0.10 | 90.378 | 90.378 | 90.178 | -13.27 | 1541.93 |
7951 | 2009.11.05 13:15 | s/l | 3950 | 0.10 | 90.378 | 90.378 | 90.178 | -13.27 | 1528.66 |
7952 | 2009.11.05 13:15 | s/l | 3951 | 0.10 | 90.400 | 90.400 | 90.200 | -13.28 | 1515.38 |
7953 | 2009.11.05 13:15 | s/l | 3952 | 0.10 | 90.400 | 90.400 | 90.200 | -13.28 | 1502.10 |
7954 | 2009.11.05 13:15 | s/l | 3953 | 0.10 | 90.400 | 90.400 | 90.200 | -13.28 | 1488.82 |
7955 | 2009.11.05 13:15 | s/l | 3954 | 0.10 | 90.389 | 90.389 | 90.189 | -13.27 | 1475.55 |
7956 | 2009.11.05 13:15 | s/l | 3955 | 0.10 | 90.389 | 90.389 | 90.189 | -13.27 | 1462.28 |
7957 | 2009.11.05 13:15 | s/l | 3956 | 0.10 | 90.389 | 90.389 | 90.189 | -13.27 | 1449.01 |
7958 | 2009.11.05 13:15 | s/l | 3978 | 0.10 | 90.388 | 90.388 | 90.188 | -13.27 | 1435.74 |
7959 | 2009.11.05 13:15 | s/l | 3979 | 0.10 | 90.388 | 90.388 | 90.188 | -13.27 | 1422.47 |
7960 | 2009.11.05 13:15 | s/l | 3980 | 0.10 | 90.388 | 90.388 | 90.188 | -13.27 | 1409.20 |
7961 | 2009.11.05 13:15 | s/l | 3981 | 0.10 | 90.398 | 90.398 | 90.198 | -13.28 | 1395.92 |
7962 | 2009.11.05 13:15 | s/l | 3982 | 0.10 | 90.398 | 90.398 | 90.198 | -13.28 | 1382.64 |
7963 | 2009.11.05 13:15 | s/l | 3983 | 0.10 | 90.398 | 90.398 | 90.198 | -13.28 | 1369.36 |
7964 | 2009.11.05 13:15 | s/l | 3987 | 0.10 | 90.367 | 90.367 | 90.167 | -13.28 | 1356.08 |
7965 | 2009.11.05 13:15 | s/l | 3988 | 0.10 | 90.367 | 90.367 | 90.167 | -13.28 | 1342.80 |
7966 | 2009.11.05 13:15 | s/l | 3989 | 0.10 | 90.367 | 90.367 | 90.167 | -13.28 | 1329.52 |
7967 | 2009.11.05 13:15 | s/l | 3990 | 0.10 | 90.357 | 90.357 | 90.157 | -13.27 | 1316.25 |
7968 | 2009.11.05 13:15 | s/l | 3991 | 0.10 | 90.357 | 90.357 | 90.157 | -13.27 | 1302.98 |
7969 | 2009.11.05 13:15 | s/l | 3992 | 0.10 | 90.357 | 90.357 | 90.157 | -13.27 | 1289.71 |
7970 | 2009.11.05 13:15 | s/l | 3993 | 0.10 | 90.388 | 90.388 | 90.188 | -13.27 | 1276.44 |
7971 | 2009.11.05 13:15 | s/l | 3994 | 0.10 | 90.388 | 90.388 | 90.188 | -13.27 | 1263.17 |
7972 | 2009.11.05 13:15 | s/l | 3995 | 0.10 | 90.388 | 90.388 | 90.188 | -13.27 | 1249.90 |
7973 | 2009.11.05 13:15 | s/l | 3996 | 0.10 | 90.368 | 90.368 | 90.168 | -13.28 | 1236.62 |
7974 | 2009.11.05 13:15 | s/l | 3997 | 0.10 | 90.368 | 90.368 | 90.168 | -13.28 | 1223.34 |
7975 | 2009.11.05 13:15 | s/l | 3998 | 0.10 | 90.368 | 90.368 | 90.168 | -13.28 | 1210.06 |
7976 | 2009.11.05 13:15 | s/l | 3999 | 0.10 | 90.362 | 90.362 | 90.162 | -13.27 | 1196.79 |
7977 | 2009.11.05 13:15 | s/l | 4000 | 0.10 | 90.362 | 90.362 | 90.162 | -13.27 | 1183.52 |
7978 | 2009.11.05 13:15 | s/l | 4001 | 0.10 | 90.362 | 90.362 | 90.162 | -13.27 | 1170.25 |
7979 | 2009.11.05 13:15 | s/l | 4002 | 0.10 | 90.375 | 90.375 | 90.175 | -13.27 | 1156.98 |
7980 | 2009.11.05 13:15 | s/l | 4003 | 0.10 | 90.375 | 90.375 | 90.175 | -13.27 | 1143.71 |
7981 | 2009.11.05 13:15 | s/l | 4004 | 0.10 | 90.375 | 90.375 | 90.175 | -13.27 | 1130.44 |
7982 | 2009.11.05 13:15 | s/l | 4005 | 0.10 | 90.393 | 90.393 | 90.193 | -13.27 | 1117.17 |
7983 | 2009.11.05 13:15 | s/l | 4006 | 0.10 | 90.393 | 90.393 | 90.193 | -13.27 | 1103.90 |
7984 | 2009.11.05 13:15 | s/l | 4007 | 0.10 | 90.393 | 90.393 | 90.193 | -13.27 | 1090.63 |
7985 | 2009.11.05 13:15 | s/l | 4008 | 0.10 | 90.356 | 90.356 | 90.156 | -13.27 | 1077.36 |
7986 | 2009.11.05 13:15 | s/l | 4009 | 0.10 | 90.356 | 90.356 | 90.156 | -13.27 | 1064.09 |
7987 | 2009.11.05 13:15 | s/l | 4010 | 0.10 | 90.356 | 90.356 | 90.156 | -13.27 | 1050.82 |
7988 | 2009.11.05 13:15 | sell | 4011 | 0.10 | 90.384 | 90.504 | 90.304 | ||
7989 | 2009.11.05 13:15 | sell | 4012 | 0.10 | 90.384 | 90.504 | 90.304 | ||
7990 | 2009.11.05 13:17 | sell | 4013 | 0.10 | 90.366 | 90.486 | 90.286 | ||
7991 | 2009.11.05 13:17 | sell | 4014 | 0.10 | 90.366 | 90.486 | 90.286 | ||
7992 | 2009.11.05 13:17 | sell | 4015 | 0.10 | 90.366 | 90.486 | 90.286 | ||
7993 | 2009.11.05 13:20 | s/l | 3912 | 0.10 | 90.419 | 90.419 | 90.219 | -13.27 | 1037.55 |
7994 | 2009.11.05 13:20 | s/l | 3913 | 0.10 | 90.419 | 90.419 | 90.219 | -13.27 | 1024.28 |
7995 | 2009.11.05 13:20 | s/l | 3914 | 0.10 | 90.419 | 90.419 | 90.219 | -13.27 | 1011.01 |
7996 | 2009.11.05 13:20 | s/l | 3915 | 0.10 | 90.434 | 90.434 | 90.234 | -13.27 | 997.74 |
7997 | 2009.11.05 13:20 | s/l | 3916 | 0.10 | 90.434 | 90.434 | 90.234 | -13.27 | 984.47 |
7998 | 2009.11.05 13:20 | s/l | 3917 | 0.10 | 90.434 | 90.434 | 90.234 | -13.27 | 971.20 |
7999 | 2009.11.05 13:20 | s/l | 3921 | 0.10 | 90.439 | 90.439 | 90.239 | -13.27 | 957.93 |
8000 | 2009.11.05 13:20 | s/l | 3922 | 0.10 | 90.439 | 90.439 | 90.239 | -13.27 | 944.66 |
8001 | 2009.11.05 13:20 | s/l | 3923 | 0.10 | 90.439 | 90.439 | 90.239 | -13.27 | 931.39 |
8002 | 2009.11.05 13:20 | s/l | 3924 | 0.10 | 90.437 | 90.437 | 90.237 | -13.27 | 918.12 |
8003 | 2009.11.05 13:20 | s/l | 3925 | 0.10 | 90.437 | 90.437 | 90.237 | -13.27 | 904.85 |
8004 | 2009.11.05 13:20 | s/l | 3926 | 0.10 | 90.437 | 90.437 | 90.237 | -13.27 | 891.58 |
8005 | 2009.11.05 13:20 | s/l | 3942 | 0.10 | 90.423 | 90.423 | 90.223 | -13.27 | 878.31 |
8006 | 2009.11.05 13:20 | s/l | 3943 | 0.10 | 90.423 | 90.423 | 90.223 | -13.27 | 865.04 |
8007 | 2009.11.05 13:20 | s/l | 3944 | 0.10 | 90.423 | 90.423 | 90.223 | -13.27 | 851.77 |
8008 | 2009.11.05 13:20 | s/l | 3945 | 0.10 | 90.434 | 90.434 | 90.234 | -13.27 | 838.50 |
8009 | 2009.11.05 13:20 | s/l | 3946 | 0.10 | 90.434 | 90.434 | 90.234 | -13.27 | 825.23 |
8010 | 2009.11.05 13:20 | s/l | 3947 | 0.10 | 90.434 | 90.434 | 90.234 | -13.27 | 811.96 |
8011 | 2009.11.05 13:20 | s/l | 3957 | 0.10 | 90.423 | 90.423 | 90.223 | -13.27 | 798.69 |
8012 | 2009.11.05 13:20 | s/l | 3958 | 0.10 | 90.423 | 90.423 | 90.223 | -13.27 | 785.42 |
8013 | 2009.11.05 13:20 | s/l | 3959 | 0.10 | 90.423 | 90.423 | 90.223 | -13.27 | 772.15 |
8014 | 2009.11.05 13:20 | s/l | 3960 | 0.10 | 90.424 | 90.424 | 90.224 | -13.27 | 758.88 |
8015 | 2009.11.05 13:20 | s/l | 3961 | 0.10 | 90.424 | 90.424 | 90.224 | -13.27 | 745.61 |
8016 | 2009.11.05 13:20 | s/l | 3962 | 0.10 | 90.424 | 90.424 | 90.224 | -13.27 | 732.34 |
8017 | 2009.11.05 13:20 | s/l | 3966 | 0.10 | 90.439 | 90.439 | 90.239 | -13.27 | 719.07 |
8018 | 2009.11.05 13:20 | s/l | 3967 | 0.10 | 90.439 | 90.439 | 90.239 | -13.27 | 705.80 |
8019 | 2009.11.05 13:20 | s/l | 3968 | 0.10 | 90.439 | 90.439 | 90.239 | -13.27 | 692.53 |
8020 | 2009.11.05 13:20 | s/l | 3972 | 0.10 | 90.418 | 90.418 | 90.218 | -13.27 | 679.26 |
8021 | 2009.11.05 13:20 | s/l | 3973 | 0.10 | 90.418 | 90.418 | 90.218 | -13.27 | 665.99 |
8022 | 2009.11.05 13:20 | s/l | 3974 | 0.10 | 90.418 | 90.418 | 90.218 | -13.27 | 652.72 |
8023 | 2009.11.05 13:20 | s/l | 3975 | 0.10 | 90.428 | 90.428 | 90.228 | -13.26 | 639.46 |
8024 | 2009.11.05 13:20 | s/l | 3976 | 0.10 | 90.428 | 90.428 | 90.228 | -13.26 | 626.20 |
8025 | 2009.11.05 13:20 | s/l | 3977 | 0.10 | 90.428 | 90.428 | 90.228 | -13.26 | 612.94 |
8026 | 2009.11.05 13:20 | sell | 4016 | 0.10 | 90.440 | 90.560 | 90.360 | ||
8027 | 2009.11.05 13:20 | sell | 4017 | 0.10 | 90.440 | 90.560 | 90.360 | ||
8028 | 2009.11.05 13:20 | sell | 4018 | 0.10 | 90.440 | 90.560 | 90.360 | ||
8029 | 2009.11.05 13:22 | sell | 4019 | 0.10 | 90.403 | 90.523 | 90.323 | ||
8030 | 2009.11.05 13:22 | sell | 4020 | 0.10 | 90.403 | 90.523 | 90.323 | ||
8031 | 2009.11.05 13:22 | sell | 4021 | 0.10 | 90.403 | 90.523 | 90.323 | ||
8032 | 2009.11.05 13:25 | sell | 4022 | 0.10 | 90.421 | 90.541 | 90.341 | ||
8033 | 2009.11.05 13:25 | sell | 4023 | 0.10 | 90.421 | 90.541 | 90.341 | ||
8034 | 2009.11.05 13:25 | sell | 4024 | 0.10 | 90.421 | 90.541 | 90.341 | ||
8035 | 2009.11.05 13:27 | sell | 4025 | 0.10 | 90.366 | 90.486 | 90.286 | ||
8036 | 2009.11.05 13:27 | sell | 4026 | 0.10 | 90.366 | 90.486 | 90.286 | ||
8037 | 2009.11.05 13:27 | sell | 4027 | 0.10 | 90.366 | 90.486 | 90.286 | ||
8038 | 2009.11.05 13:27 | sell | 4028 | 0.10 | 90.369 | 90.489 | 90.289 | ||
8039 | 2009.11.05 13:27 | sell | 4029 | 0.10 | 90.369 | 90.489 | 90.289 | ||
8040 | 2009.11.05 13:27 | sell | 4030 | 0.10 | 90.369 | 90.489 | 90.289 | ||
8041 | 2009.11.05 13:30 | sell | 4031 | 0.10 | 90.371 | 90.491 | 90.291 | ||
8042 | 2009.11.05 13:30 | sell | 4032 | 0.10 | 90.371 | 90.491 | 90.291 | ||
8043 | 2009.11.05 13:30 | sell | 4033 | 0.10 | 90.371 | 90.491 | 90.291 | ||
8044 | 2009.11.05 13:32 | sell | 4034 | 0.10 | 90.355 | 90.475 | 90.275 | ||
8045 | 2009.11.05 13:32 | sell | 4035 | 0.10 | 90.355 | 90.475 | 90.275 | ||
8046 | 2009.11.05 13:32 | sell | 4036 | 0.10 | 90.355 | 90.475 | 90.275 | ||
8047 | 2009.11.05 13:35 | sell | 4037 | 0.10 | 90.365 | 90.485 | 90.285 | ||
8048 | 2009.11.05 13:35 | sell | 4038 | 0.10 | 90.365 | 90.485 | 90.285 | ||
8049 | 2009.11.05 13:35 | sell | 4039 | 0.10 | 90.365 | 90.485 | 90.285 | ||
8050 | 2009.11.05 13:37 | sell | 4040 | 0.10 | 90.345 | 90.465 | 90.265 | ||
8051 | 2009.11.05 13:37 | sell | 4041 | 0.10 | 90.345 | 90.465 | 90.265 | ||
8052 | 2009.11.05 13:37 | sell | 4042 | 0.10 | 90.345 | 90.465 | 90.265 | ||
8053 | 2009.11.05 13:50 | s/l | 4034 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 599.68 |
8054 | 2009.11.05 13:50 | s/l | 4035 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 586.42 |
8055 | 2009.11.05 13:50 | s/l | 4036 | 0.10 | 90.475 | 90.475 | 90.275 | -13.26 | 573.16 |
8056 | 2009.11.05 13:50 | s/l | 4040 | 0.10 | 90.465 | 90.465 | 90.265 | -13.26 | 559.90 |
8057 | 2009.11.05 13:50 | s/l | 4041 | 0.10 | 90.465 | 90.465 | 90.265 | -13.26 | 546.64 |
8058 | 2009.11.05 13:50 | s/l | 4042 | 0.10 | 90.465 | 90.465 | 90.265 | -13.26 | 533.38 |
8059 | 2009.11.05 14:15 | sell | 4043 | 0.10 | 90.359 | 90.479 | 90.279 | ||
8060 | 2009.11.05 14:20 | t/p | 4016 | 0.10 | 90.360 | 90.560 | 90.360 | 8.86 | 542.24 |
8061 | 2009.11.05 14:20 | t/p | 4017 | 0.10 | 90.360 | 90.560 | 90.360 | 8.86 | 551.10 |
8062 | 2009.11.05 14:20 | t/p | 4018 | 0.10 | 90.360 | 90.560 | 90.360 | 8.86 | 559.96 |
8063 | 2009.11.05 14:20 | t/p | 4022 | 0.10 | 90.341 | 90.541 | 90.341 | 8.86 | 568.82 |
8064 | 2009.11.05 14:20 | t/p | 4023 | 0.10 | 90.341 | 90.541 | 90.341 | 8.86 | 577.68 |
8065 | 2009.11.05 14:20 | t/p | 4024 | 0.10 | 90.341 | 90.541 | 90.341 | 8.86 | 586.54 |
8066 | 2009.11.05 14:20 | sell | 4044 | 0.10 | 90.307 | 90.427 | 90.227 | ||
8067 | 2009.11.05 14:20 | sell | 4045 | 0.10 | 90.307 | 90.427 | 90.227 | ||
8068 | 2009.11.05 14:20 | sell | 4046 | 0.10 | 90.307 | 90.427 | 90.227 | ||
8069 | 2009.11.05 14:22 | sell | 4047 | 0.10 | 90.333 | 90.453 | 90.253 | ||
8070 | 2009.11.05 14:22 | sell | 4048 | 0.10 | 90.333 | 90.453 | 90.253 | ||
8071 | 2009.11.05 14:22 | sell | 4049 | 0.10 | 90.333 | 90.453 | 90.253 | ||
8072 | 2009.11.05 14:25 | sell | 4050 | 0.10 | 90.320 | 90.440 | 90.240 | ||
8073 | 2009.11.05 14:25 | sell | 4051 | 0.10 | 90.320 | 90.440 | 90.240 | ||
8074 | 2009.11.05 14:25 | sell | 4052 | 0.10 | 90.320 | 90.440 | 90.240 | ||
8075 | 2009.11.05 14:32 | s/l | 4044 | 0.10 | 90.427 | 90.427 | 90.227 | -13.27 | 573.27 |
8076 | 2009.11.05 14:32 | s/l | 4045 | 0.10 | 90.427 | 90.427 | 90.227 | -13.27 | 560.00 |
8077 | 2009.11.05 14:32 | s/l | 4046 | 0.10 | 90.427 | 90.427 | 90.227 | -13.27 | 546.73 |
8078 | 2009.11.05 14:35 | s/l | 4050 | 0.10 | 90.440 | 90.440 | 90.240 | -13.27 | 533.46 |
8079 | 2009.11.05 14:35 | s/l | 4051 | 0.10 | 90.440 | 90.440 | 90.240 | -13.27 | 520.19 |
8080 | 2009.11.05 14:35 | s/l | 4052 | 0.10 | 90.440 | 90.440 | 90.240 | -13.27 | 506.92 |
8081 | 2009.11.05 14:40 | s/l | 4013 | 0.10 | 90.486 | 90.486 | 90.286 | -13.26 | 493.66 |
8082 | 2009.11.05 14:40 | s/l | 4014 | 0.10 | 90.486 | 90.486 | 90.286 | -13.26 | 480.40 |
8083 | 2009.11.05 14:40 | s/l | 4015 | 0.10 | 90.486 | 90.486 | 90.286 | -13.26 | 467.14 |
8084 | 2009.11.05 14:40 | s/l | 4025 | 0.10 | 90.486 | 90.486 | 90.286 | -13.26 | 453.88 |
8085 | 2009.11.05 14:40 | s/l | 4026 | 0.10 | 90.486 | 90.486 | 90.286 | -13.26 | 440.62 |
8086 | 2009.11.05 14:40 | s/l | 4027 | 0.10 | 90.486 | 90.486 | 90.286 | -13.26 | 427.36 |
8087 | 2009.11.05 14:40 | s/l | 4028 | 0.10 | 90.489 | 90.489 | 90.289 | -13.26 | 414.10 |
8088 | 2009.11.05 14:40 | s/l | 4029 | 0.10 | 90.489 | 90.489 | 90.289 | -13.26 | 400.84 |
8089 | 2009.11.05 14:40 | s/l | 4030 | 0.10 | 90.489 | 90.489 | 90.289 | -13.26 | 387.58 |
8090 | 2009.11.05 14:40 | s/l | 4031 | 0.10 | 90.491 | 90.491 | 90.291 | -13.26 | 374.32 |
8091 | 2009.11.05 14:40 | s/l | 4032 | 0.10 | 90.491 | 90.491 | 90.291 | -13.26 | 361.06 |
8092 | 2009.11.05 14:40 | s/l | 4033 | 0.10 | 90.491 | 90.491 | 90.291 | -13.26 | 347.80 |
8093 | 2009.11.05 14:40 | s/l | 4037 | 0.10 | 90.485 | 90.485 | 90.285 | -13.26 | 334.54 |
8094 | 2009.11.05 14:40 | s/l | 4038 | 0.10 | 90.485 | 90.485 | 90.285 | -13.26 | 321.28 |
8095 | 2009.11.05 14:40 | s/l | 4039 | 0.10 | 90.485 | 90.485 | 90.285 | -13.26 | 308.02 |
8096 | 2009.11.05 14:40 | s/l | 4043 | 0.10 | 90.479 | 90.479 | 90.279 | -13.26 | 294.76 |
8097 | 2009.11.05 14:40 | s/l | 4047 | 0.10 | 90.453 | 90.453 | 90.253 | -13.26 | 281.50 |
8098 | 2009.11.05 14:40 | s/l | 4048 | 0.10 | 90.453 | 90.453 | 90.253 | -13.26 | 268.24 |
8099 | 2009.11.05 14:40 | s/l | 4049 | 0.10 | 90.453 | 90.453 | 90.253 | -13.26 | 254.98 |
8100 | 2009.11.05 14:40 | sell | 4053 | 0.10 | 90.478 | 90.598 | 90.398 | ||
8101 | 2009.11.05 14:40 | sell | 4054 | 0.10 | 90.478 | 90.598 | 90.398 | ||
8102 | 2009.11.05 14:40 | sell | 4055 | 0.10 | 90.478 | 90.598 | 90.398 | ||
8103 | 2009.11.05 14:42 | sell | 4056 | 0.10 | 90.461 | 90.581 | 90.381 | ||
8104 | 2009.11.05 14:42 | sell | 4057 | 0.10 | 90.461 | 90.581 | 90.381 | ||
8105 | 2009.11.05 14:45 | s/l | 4011 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 241.73 |
8106 | 2009.11.05 14:45 | s/l | 4012 | 0.10 | 90.504 | 90.504 | 90.304 | -13.25 | 228.48 |
8107 | 2009.11.05 14:45 | s/l | 4019 | 0.10 | 90.523 | 90.523 | 90.323 | -13.25 | 215.23 |
8108 | 2009.11.05 14:45 | s/l | 4020 | 0.10 | 90.523 | 90.523 | 90.323 | -13.25 | 201.98 |
8109 | 2009.11.05 14:45 | s/l | 4021 | 0.10 | 90.523 | 90.523 | 90.323 | -13.25 | 188.73 |
8110 | 2009.11.05 14:45 | sell | 4058 | 0.10 | 90.529 | 90.649 | 90.449 | ||
8111 | 2009.11.05 14:45 | sell | 4059 | 0.10 | 90.529 | 90.649 | 90.449 | ||
8112 | 2009.11.05 14:50 | s/l | 4053 | 0.10 | 90.598 | 90.598 | 90.398 | -13.25 | 175.48 |
8113 | 2009.11.05 14:50 | s/l | 4054 | 0.10 | 90.598 | 90.598 | 90.398 | -13.25 | 162.23 |
8114 | 2009.11.05 14:50 | s/l | 4055 | 0.10 | 90.598 | 90.598 | 90.398 | -13.25 | 148.98 |
8115 | 2009.11.05 14:50 | s/l | 4056 | 0.10 | 90.581 | 90.581 | 90.381 | -13.24 | 135.74 |
8116 | 2009.11.05 14:50 | s/l | 4057 | 0.10 | 90.581 | 90.581 | 90.381 | -13.24 | 122.50 |
8117 | 2009.11.05 14:50 | sell | 4060 | 0.10 | 90.581 | 90.701 | 90.501 | ||
8118 | 2009.11.05 14:50 | sell | 4061 | 0.10 | 90.581 | 90.701 | 90.501 | ||
8119 | 2009.11.05 14:50 | sell | 4062 | 0.10 | 90.581 | 90.701 | 90.501 | ||
8120 | 2009.11.05 14:57 | sell | 4063 | 0.10 | 90.512 | 90.632 | 90.432 | ||
8121 | 2009.11.05 15:02 | s/l | 4063 | 0.10 | 90.632 | 90.632 | 90.432 | -13.24 | 109.26 |
8122 | 2009.11.05 15:07 | s/l | 4058 | 0.10 | 90.649 | 90.649 | 90.449 | -13.24 | 96.02 |
8123 | 2009.11.05 15:07 | s/l | 4059 | 0.10 | 90.649 | 90.649 | 90.449 | -13.24 | 82.78 |
8124 | 2009.11.05 15:15 | sell | 4064 | 0.10 | 90.558 | 90.678 | 90.478 | ||
8125 | 2009.11.05 15:20 | sell | 4065 | 0.10 | 90.512 | 90.632 | 90.432 | ||
8126 | 2009.11.05 15:32 | t/p | 4060 | 0.10 | 90.501 | 90.701 | 90.501 | 8.84 | 91.62 |
8127 | 2009.11.05 15:32 | t/p | 4061 | 0.10 | 90.501 | 90.701 | 90.501 | 8.84 | 100.46 |
8128 | 2009.11.05 15:32 | t/p | 4062 | 0.10 | 90.501 | 90.701 | 90.501 | 8.84 | 109.30 |
8129 | 2009.11.05 15:32 | t/p | 4064 | 0.10 | 90.478 | 90.678 | 90.478 | 8.85 | 118.15 |
8130 | 2009.11.05 15:32 | sell | 4066 | 0.10 | 90.449 | 90.569 | 90.369 | ||
8131 | 2009.11.05 15:32 | sell | 4067 | 0.10 | 90.449 | 90.569 | 90.369 | ||
8132 | 2009.11.05 15:32 | sell | 4068 | 0.10 | 90.449 | 90.569 | 90.369 | ||
8133 | 2009.11.05 15:35 | sell | 4069 | 0.10 | 90.467 | 90.587 | 90.387 | ||
8134 | 2009.11.05 15:37 | sell | 4070 | 0.10 | 90.430 | 90.550 | 90.350 | ||
8135 | 2009.11.05 15:45 | s/l | 4066 | 0.10 | 90.569 | 90.569 | 90.369 | -13.25 | 104.90 |
8136 | 2009.11.05 15:45 | s/l | 4067 | 0.10 | 90.569 | 90.569 | 90.369 | -13.25 | 91.65 |
8137 | 2009.11.05 15:45 | s/l | 4068 | 0.10 | 90.569 | 90.569 | 90.369 | -13.25 | 78.40 |
8138 | 2009.11.05 15:45 | s/l | 4069 | 0.10 | 90.587 | 90.587 | 90.387 | -13.25 | 65.15 |
8139 | 2009.11.05 15:45 | s/l | 4070 | 0.10 | 90.550 | 90.550 | 90.350 | -13.24 | 51.91 |
8140 | 2009.11.05 15:45 | sell | 4071 | 0.10 | 90.580 | 90.700 | 90.500 | ||
8141 | 2009.11.05 15:50 | s/l | 4065 | 0.10 | 90.632 | 90.632 | 90.432 | -13.23 | 38.68 |
8142 | 2009.11.05 16:15 | sell | 4072 | 0.10 | 90.525 | 90.645 | 90.445 | ||
8143 | 2009.11.05 16:20 | t/p | 4071 | 0.10 | 90.500 | 90.700 | 90.500 | 8.84 | 47.52 |
8144 | 2009.11.05 16:20 | sell | 4073 | 0.10 | 90.477 | 90.597 | 90.397 | ||
8145 | 2009.11.05 16:27 | s/l | 4073 | 0.10 | 90.597 | 90.597 | 90.397 | -13.25 | 34.27 |
8146 | 2009.11.05 16:50 | s/l | 4072 | 0.10 | 90.645 | 90.645 | 90.445 | -13.24 | 21.03 |
8147 | 2009.11.05 16:50 | sell | 4074 | 0.10 | 90.628 | 90.748 | 90.548 | ||
8148 | 2009.11.05 17:15 | t/p | 4074 | 0.10 | 90.548 | 90.748 | 90.548 | 8.83 | 29.86 |
8149 | 2009.11.05 17:15 | sell | 4075 | 0.10 | 90.514 | 90.634 | 90.434 | ||
8150 | 2009.11.05 17:50 | t/p | 4075 | 0.10 | 90.434 | 90.634 | 90.434 | 8.84 | 38.70 |
8151 | 2009.11.05 17:50 | sell | 4076 | 0.10 | 90.405 | 90.525 | 90.325 | ||
8152 | 2009.11.05 18:10 | s/l | 4076 | 0.10 | 90.525 | 90.525 | 90.325 | -13.26 | 25.44 |
8153 | 2009.11.05 18:10 | sell | 4077 | 0.10 | 90.510 | 90.630 | 90.430 | ||
8154 | 2009.11.05 19:10 | s/l | 4077 | 0.10 | 90.630 | 90.630 | 90.430 | -13.24 | 12.20 |