Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0; Prots=0.2; max_lot=5; StopLoss=48; TakeProfit=152; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9998.14 | Gross profit | 15729.22 | Gross loss | -25727.36 |
Profit factor | 0.61 | Expected payoff | -28.65 | ||
Absolute drawdown | 9998.14 | Maximal drawdown | 10418.82 (99.98%) | Relative drawdown | 99.98% (10418.82) |
Total trades | 349 | Short positions (won %) | 157 (29.30%) | Long positions (won %) | 192 (31.77%) |
Profit trades (% of total) | 107 (30.66%) | Loss trades (% of total) | 242 (69.34%) | ||
Largest | profit trade | 733.04 | loss trade | -378.15 | |
Average | profit trade | 147.00 | loss trade | -106.31 | |
Maximum | consecutive wins (profit in money) | 5 (4.16) | consecutive losses (loss in money) | 14 (-72.42) | |
Maximal | consecutive profit (count of wins) | 1376.45 (2) | consecutive loss (count of losses) | -4430.15 (12) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:21 | buy | 1 | 5.00 | 90.306 | 90.238 | 90.438 | ||
2 | 2009.11.03 04:18 | close | 1 | 5.00 | 90.346 | 90.238 | 90.438 | 221.37 | 10221.37 |
3 | 2009.11.03 04:18 | sell | 2 | 5.00 | 90.346 | 90.414 | 90.214 | ||
4 | 2009.11.03 04:26 | close | 2 | 5.00 | 90.310 | 90.414 | 90.214 | 199.31 | 10420.68 |
5 | 2009.11.03 04:26 | buy | 3 | 5.00 | 90.308 | 90.240 | 90.440 | ||
6 | 2009.11.03 04:28 | s/l | 3 | 5.00 | 90.240 | 90.240 | 90.440 | -376.78 | 10043.90 |
7 | 2009.11.03 04:28 | buy | 4 | 5.00 | 90.259 | 90.191 | 90.391 | ||
8 | 2009.11.03 04:30 | s/l | 4 | 5.00 | 90.191 | 90.191 | 90.391 | -376.98 | 9666.92 |
9 | 2009.11.03 04:30 | buy | 5 | 5.00 | 90.211 | 90.143 | 90.343 | ||
10 | 2009.11.03 04:30 | s/l | 5 | 5.00 | 90.143 | 90.143 | 90.343 | -377.18 | 9289.74 |
11 | 2009.11.03 04:30 | buy | 6 | 5.00 | 90.163 | 90.095 | 90.295 | ||
12 | 2009.11.03 04:32 | t/p | 6 | 5.00 | 90.295 | 90.095 | 90.295 | 730.93 | 10020.67 |
13 | 2009.11.03 05:18 | buy | 7 | 5.00 | 90.257 | 90.189 | 90.389 | ||
14 | 2009.11.03 05:40 | s/l | 7 | 5.00 | 90.189 | 90.189 | 90.389 | -376.99 | 9643.68 |
15 | 2009.11.03 05:40 | buy | 8 | 5.00 | 90.209 | 90.141 | 90.341 | ||
16 | 2009.11.03 06:10 | close | 8 | 5.00 | 90.246 | 90.141 | 90.341 | 205.00 | 9848.68 |
17 | 2009.11.03 06:10 | sell | 9 | 5.00 | 90.248 | 90.316 | 90.116 | ||
18 | 2009.11.03 08:14 | close | 9 | 5.00 | 90.174 | 90.316 | 90.116 | 410.32 | 10259.00 |
19 | 2009.11.03 08:14 | buy | 10 | 5.00 | 90.173 | 90.105 | 90.305 | ||
20 | 2009.11.03 08:18 | s/l | 10 | 5.00 | 90.105 | 90.105 | 90.305 | -377.34 | 9881.66 |
21 | 2009.11.03 08:18 | buy | 11 | 5.00 | 90.125 | 90.057 | 90.257 | ||
22 | 2009.11.03 08:20 | s/l | 11 | 5.00 | 90.057 | 90.057 | 90.257 | -377.54 | 9504.12 |
23 | 2009.11.03 08:20 | buy | 12 | 5.00 | 90.077 | 90.009 | 90.209 | ||
24 | 2009.11.03 08:43 | s/l | 12 | 5.00 | 90.009 | 90.009 | 90.209 | -377.74 | 9126.38 |
25 | 2009.11.03 08:43 | buy | 13 | 5.00 | 90.029 | 89.961 | 90.161 | ||
26 | 2009.11.03 09:32 | s/l | 13 | 5.00 | 89.961 | 89.961 | 90.161 | -377.94 | 8748.44 |
27 | 2009.11.03 09:32 | buy | 14 | 5.00 | 89.981 | 89.913 | 90.113 | ||
28 | 2009.11.03 09:38 | s/l | 14 | 5.00 | 89.913 | 89.913 | 90.113 | -378.14 | 8370.30 |
29 | 2009.11.03 09:38 | buy | 15 | 5.00 | 89.933 | 89.865 | 90.065 | ||
30 | 2009.11.03 09:58 | t/p | 15 | 5.00 | 90.065 | 89.865 | 90.065 | 732.80 | 9103.10 |
31 | 2009.11.03 10:51 | buy | 16 | 5.00 | 89.979 | 89.911 | 90.111 | ||
32 | 2009.11.03 10:52 | s/l | 16 | 5.00 | 89.911 | 89.911 | 90.111 | -378.15 | 8724.95 |
33 | 2009.11.03 10:52 | buy | 17 | 5.00 | 89.931 | 89.863 | 90.063 | ||
34 | 2009.11.03 11:23 | t/p | 17 | 5.00 | 90.063 | 89.863 | 90.063 | 732.82 | 9457.77 |
35 | 2009.11.03 11:25 | sell | 18 | 5.00 | 90.072 | 90.140 | 89.940 | ||
36 | 2009.11.03 11:40 | s/l | 18 | 5.00 | 90.140 | 90.140 | 89.940 | -377.19 | 9080.58 |
37 | 2009.11.03 11:40 | sell | 19 | 5.00 | 90.122 | 90.190 | 89.990 | ||
38 | 2009.11.03 11:42 | s/l | 19 | 5.00 | 90.190 | 90.190 | 89.990 | -376.98 | 8703.60 |
39 | 2009.11.03 11:42 | sell | 20 | 5.00 | 90.170 | 90.238 | 90.038 | ||
40 | 2009.11.03 12:07 | t/p | 20 | 5.00 | 90.038 | 90.238 | 90.038 | 733.04 | 9436.64 |
41 | 2009.11.03 13:10 | sell | 21 | 5.00 | 90.129 | 90.197 | 89.997 | ||
42 | 2009.11.03 13:12 | s/l | 21 | 5.00 | 90.197 | 90.197 | 89.997 | -376.95 | 9059.69 |
43 | 2009.11.03 13:12 | sell | 22 | 5.00 | 90.177 | 90.245 | 90.045 | ||
44 | 2009.11.03 13:27 | s/l | 22 | 5.00 | 90.245 | 90.245 | 90.045 | -376.75 | 8682.94 |
45 | 2009.11.03 13:27 | sell | 23 | 5.00 | 90.225 | 90.293 | 90.093 | ||
46 | 2009.11.03 13:32 | s/l | 23 | 5.00 | 90.293 | 90.293 | 90.093 | -376.55 | 8306.39 |
47 | 2009.11.03 13:32 | sell | 24 | 5.00 | 90.273 | 90.341 | 90.141 | ||
48 | 2009.11.03 13:53 | t/p | 24 | 5.00 | 90.141 | 90.341 | 90.141 | 732.19 | 9038.58 |
49 | 2009.11.03 15:18 | sell | 25 | 5.00 | 90.265 | 90.333 | 90.133 | ||
50 | 2009.11.03 15:22 | s/l | 25 | 5.00 | 90.333 | 90.333 | 90.133 | -376.38 | 8662.20 |
51 | 2009.11.03 15:26 | sell | 26 | 5.00 | 90.300 | 90.368 | 90.168 | ||
52 | 2009.11.03 15:42 | s/l | 26 | 5.00 | 90.368 | 90.368 | 90.168 | -376.24 | 8285.96 |
53 | 2009.11.03 15:42 | sell | 27 | 5.00 | 90.356 | 90.424 | 90.224 | ||
54 | 2009.11.03 15:52 | s/l | 27 | 5.00 | 90.424 | 90.424 | 90.224 | -376.01 | 7909.95 |
55 | 2009.11.03 15:52 | sell | 28 | 5.00 | 90.404 | 90.472 | 90.272 | ||
56 | 2009.11.03 15:57 | s/l | 28 | 5.00 | 90.472 | 90.472 | 90.272 | -375.81 | 7534.14 |
57 | 2009.11.03 15:57 | sell | 29 | 5.00 | 90.452 | 90.520 | 90.320 | ||
58 | 2009.11.03 16:02 | s/l | 29 | 5.00 | 90.520 | 90.520 | 90.320 | -375.61 | 7158.53 |
59 | 2009.11.03 17:02 | buy | 30 | 5.00 | 90.332 | 90.264 | 90.464 | ||
60 | 2009.11.03 17:07 | s/l | 30 | 5.00 | 90.264 | 90.264 | 90.464 | -376.68 | 6781.85 |
61 | 2009.11.03 17:07 | buy | 31 | 5.00 | 90.283 | 90.215 | 90.415 | ||
62 | 2009.11.03 17:08 | s/l | 31 | 5.00 | 90.215 | 90.215 | 90.415 | -376.88 | 6404.97 |
63 | 2009.11.03 17:08 | buy | 32 | 5.00 | 90.234 | 90.166 | 90.366 | ||
64 | 2009.11.03 19:10 | close | 32 | 5.00 | 90.345 | 90.166 | 90.366 | 614.31 | 7019.28 |
65 | 2009.11.03 19:10 | sell | 33 | 5.00 | 90.344 | 90.412 | 90.212 | ||
66 | 2009.11.03 19:25 | close | 33 | 5.00 | 90.301 | 90.412 | 90.212 | 238.09 | 7257.37 |
67 | 2009.11.03 19:25 | buy | 34 | 5.00 | 90.302 | 90.234 | 90.434 | ||
68 | 2009.11.03 19:32 | s/l | 34 | 5.00 | 90.234 | 90.234 | 90.434 | -376.80 | 6880.57 |
69 | 2009.11.03 21:05 | buy | 35 | 5.00 | 90.293 | 90.225 | 90.425 | ||
70 | 2009.11.04 00:57 | close | 35 | 5.00 | 90.409 | 90.225 | 90.425 | 645.38 | 7525.95 |
71 | 2009.11.04 00:57 | sell | 36 | 5.00 | 90.411 | 90.479 | 90.279 | ||
72 | 2009.11.04 01:27 | t/p | 36 | 5.00 | 90.279 | 90.479 | 90.279 | 731.07 | 8257.02 |
73 | 2009.11.04 01:53 | buy | 37 | 5.00 | 90.147 | 90.079 | 90.279 | ||
74 | 2009.11.04 01:54 | s/l | 37 | 5.00 | 90.079 | 90.079 | 90.279 | -377.45 | 7879.57 |
75 | 2009.11.04 01:54 | buy | 38 | 5.00 | 90.098 | 90.030 | 90.230 | ||
76 | 2009.11.04 02:38 | close | 38 | 5.00 | 90.203 | 90.030 | 90.230 | 582.02 | 8461.59 |
77 | 2009.11.04 02:40 | sell | 39 | 5.00 | 90.206 | 90.274 | 90.074 | ||
78 | 2009.11.04 03:58 | s/l | 39 | 5.00 | 90.274 | 90.274 | 90.074 | -376.63 | 8084.96 |
79 | 2009.11.04 06:25 | sell | 40 | 5.00 | 90.279 | 90.347 | 90.147 | ||
80 | 2009.11.04 06:37 | s/l | 40 | 5.00 | 90.347 | 90.347 | 90.147 | -376.33 | 7708.63 |
81 | 2009.11.04 06:37 | sell | 41 | 5.00 | 90.328 | 90.396 | 90.196 | ||
82 | 2009.11.04 06:58 | s/l | 41 | 5.00 | 90.396 | 90.396 | 90.196 | -376.12 | 7332.51 |
83 | 2009.11.04 07:50 | sell | 42 | 5.00 | 90.461 | 90.529 | 90.329 | ||
84 | 2009.11.04 08:21 | s/l | 42 | 5.00 | 90.529 | 90.529 | 90.329 | -375.57 | 6956.94 |
85 | 2009.11.04 08:21 | sell | 43 | 5.00 | 90.510 | 90.578 | 90.378 | ||
86 | 2009.11.04 08:22 | s/l | 43 | 5.00 | 90.578 | 90.578 | 90.378 | -375.37 | 6581.57 |
87 | 2009.11.04 08:22 | sell | 44 | 5.00 | 90.558 | 90.626 | 90.426 | ||
88 | 2009.11.04 09:12 | s/l | 44 | 5.00 | 90.626 | 90.626 | 90.426 | -375.17 | 6206.40 |
89 | 2009.11.04 09:28 | sell | 45 | 5.00 | 90.672 | 90.740 | 90.540 | ||
90 | 2009.11.04 09:31 | s/l | 45 | 5.00 | 90.740 | 90.740 | 90.540 | -374.70 | 5831.70 |
91 | 2009.11.04 09:31 | sell | 46 | 5.00 | 90.720 | 90.788 | 90.588 | ||
92 | 2009.11.04 09:37 | s/l | 46 | 5.00 | 90.788 | 90.788 | 90.588 | -374.50 | 5457.20 |
93 | 2009.11.04 09:37 | sell | 47 | 5.00 | 90.768 | 90.836 | 90.636 | ||
94 | 2009.11.04 10:41 | s/l | 47 | 5.00 | 90.836 | 90.836 | 90.636 | -374.30 | 5082.90 |
95 | 2009.11.04 10:41 | sell | 48 | 5.00 | 90.817 | 90.885 | 90.685 | ||
96 | 2009.11.04 10:42 | s/l | 48 | 5.00 | 90.885 | 90.885 | 90.685 | -374.10 | 4708.80 |
97 | 2009.11.04 10:42 | sell | 49 | 4.70 | 90.865 | 90.933 | 90.733 | ||
98 | 2009.11.04 10:52 | s/l | 49 | 4.70 | 90.933 | 90.933 | 90.733 | -351.46 | 4357.34 |
99 | 2009.11.04 12:15 | buy | 50 | 4.35 | 90.833 | 90.765 | 90.965 | ||
100 | 2009.11.04 12:42 | s/l | 50 | 4.35 | 90.765 | 90.765 | 90.965 | -325.90 | 4031.44 |
101 | 2009.11.04 12:42 | buy | 51 | 4.03 | 90.785 | 90.717 | 90.917 | ||
102 | 2009.11.04 13:35 | close | 51 | 4.03 | 90.858 | 90.717 | 90.917 | 323.79 | 4355.23 |
103 | 2009.11.04 13:35 | sell | 52 | 4.35 | 90.859 | 90.927 | 90.727 | ||
104 | 2009.11.04 13:41 | s/l | 52 | 4.35 | 90.927 | 90.927 | 90.727 | -325.32 | 4029.91 |
105 | 2009.11.04 13:41 | sell | 53 | 4.02 | 90.907 | 90.975 | 90.775 | ||
106 | 2009.11.04 13:56 | s/l | 53 | 4.02 | 90.975 | 90.975 | 90.775 | -300.48 | 3729.43 |
107 | 2009.11.04 13:56 | sell | 54 | 3.72 | 90.955 | 91.023 | 90.823 | ||
108 | 2009.11.04 14:47 | t/p | 54 | 3.72 | 90.823 | 91.023 | 90.823 | 540.66 | 4270.09 |
109 | 2009.11.04 15:08 | buy | 55 | 4.27 | 90.747 | 90.679 | 90.879 | ||
110 | 2009.11.04 16:02 | s/l | 55 | 4.27 | 90.679 | 90.679 | 90.879 | -320.21 | 3949.88 |
111 | 2009.11.04 16:10 | buy | 56 | 3.94 | 90.649 | 90.581 | 90.781 | ||
112 | 2009.11.04 16:12 | s/l | 56 | 3.94 | 90.581 | 90.581 | 90.781 | -295.78 | 3654.10 |
113 | 2009.11.04 16:12 | buy | 57 | 3.65 | 90.601 | 90.533 | 90.733 | ||
114 | 2009.11.04 16:37 | t/p | 57 | 3.65 | 90.733 | 90.533 | 90.733 | 531.01 | 4185.11 |
115 | 2009.11.04 17:55 | sell | 58 | 4.18 | 90.954 | 91.022 | 90.822 | ||
116 | 2009.11.04 20:15 | s/l | 58 | 4.18 | 91.022 | 91.022 | 90.822 | -312.27 | 3872.84 |
117 | 2009.11.04 20:15 | sell | 59 | 3.87 | 91.168 | 91.236 | 91.036 | ||
118 | 2009.11.04 20:15 | s/l | 59 | 3.87 | 91.236 | 91.236 | 91.036 | -288.44 | 3584.40 |
119 | 2009.11.04 20:15 | sell | 60 | 3.58 | 91.216 | 91.284 | 91.084 | ||
120 | 2009.11.04 20:16 | t/p | 60 | 3.58 | 91.084 | 91.284 | 91.084 | 518.82 | 4103.22 |
121 | 2009.11.04 20:20 | buy | 61 | 4.10 | 90.786 | 90.718 | 90.918 | ||
122 | 2009.11.04 20:20 | t/p | 61 | 4.10 | 90.918 | 90.718 | 90.918 | 595.25 | 4698.47 |
123 | 2009.11.04 21:38 | buy | 62 | 4.69 | 90.700 | 90.632 | 90.832 | ||
124 | 2009.11.04 21:45 | s/l | 62 | 4.69 | 90.632 | 90.632 | 90.832 | -351.89 | 4346.58 |
125 | 2009.11.04 21:45 | buy | 63 | 4.34 | 90.651 | 90.583 | 90.783 | ||
126 | 2009.11.04 21:57 | s/l | 63 | 4.34 | 90.583 | 90.583 | 90.783 | -325.81 | 4020.77 |
127 | 2009.11.04 21:57 | buy | 64 | 4.02 | 90.602 | 90.534 | 90.734 | ||
128 | 2009.11.04 22:43 | close | 64 | 4.02 | 90.706 | 90.534 | 90.734 | 460.92 | 4481.69 |
129 | 2009.11.04 22:43 | sell | 65 | 4.48 | 90.708 | 90.776 | 90.576 | ||
130 | 2009.11.04 22:46 | s/l | 65 | 4.48 | 90.776 | 90.776 | 90.576 | -335.60 | 4146.09 |
131 | 2009.11.04 22:46 | sell | 66 | 4.14 | 90.756 | 90.824 | 90.624 | ||
132 | 2009.11.04 23:41 | s/l | 66 | 4.14 | 90.824 | 90.824 | 90.624 | -309.96 | 3836.13 |
133 | 2009.11.04 23:41 | sell | 67 | 3.83 | 90.805 | 90.873 | 90.673 | ||
134 | 2009.11.04 23:46 | s/l | 67 | 3.83 | 90.873 | 90.873 | 90.673 | -286.60 | 3549.53 |
135 | 2009.11.04 23:46 | sell | 68 | 3.54 | 90.853 | 90.921 | 90.721 | ||
136 | 2009.11.05 00:13 | t/p | 68 | 3.54 | 90.721 | 90.921 | 90.721 | 501.05 | 4050.58 |
137 | 2009.11.05 00:37 | buy | 69 | 4.05 | 90.639 | 90.571 | 90.771 | ||
138 | 2009.11.05 01:03 | s/l | 69 | 4.05 | 90.571 | 90.571 | 90.771 | -304.08 | 3746.50 |
139 | 2009.11.05 01:05 | buy | 70 | 3.74 | 90.585 | 90.517 | 90.717 | ||
140 | 2009.11.05 01:28 | s/l | 70 | 3.74 | 90.517 | 90.517 | 90.717 | -280.96 | 3465.54 |
141 | 2009.11.05 02:23 | buy | 71 | 3.46 | 90.509 | 90.441 | 90.641 | ||
142 | 2009.11.05 02:36 | s/l | 71 | 3.46 | 90.441 | 90.441 | 90.641 | -260.15 | 3205.39 |
143 | 2009.11.05 02:36 | buy | 72 | 3.20 | 90.461 | 90.393 | 90.593 | ||
144 | 2009.11.05 02:37 | s/l | 72 | 3.20 | 90.393 | 90.393 | 90.593 | -240.73 | 2964.66 |
145 | 2009.11.05 02:37 | buy | 73 | 2.96 | 90.413 | 90.345 | 90.545 | ||
146 | 2009.11.05 03:47 | t/p | 73 | 2.96 | 90.545 | 90.345 | 90.545 | 431.52 | 3396.18 |
147 | 2009.11.05 04:08 | buy | 74 | 3.39 | 90.466 | 90.398 | 90.598 | ||
148 | 2009.11.05 04:27 | s/l | 74 | 3.39 | 90.398 | 90.398 | 90.598 | -255.01 | 3141.17 |
149 | 2009.11.05 04:27 | buy | 75 | 3.14 | 90.407 | 90.339 | 90.539 | ||
150 | 2009.11.05 04:37 | s/l | 75 | 3.14 | 90.339 | 90.339 | 90.539 | -236.35 | 2904.82 |
151 | 2009.11.05 04:37 | buy | 76 | 2.90 | 90.359 | 90.291 | 90.491 | ||
152 | 2009.11.05 06:10 | close | 76 | 2.90 | 90.393 | 90.291 | 90.491 | 109.08 | 3013.90 |
153 | 2009.11.05 06:10 | sell | 77 | 3.01 | 90.394 | 90.462 | 90.262 | ||
154 | 2009.11.05 06:33 | s/l | 77 | 3.01 | 90.462 | 90.462 | 90.262 | -226.26 | 2787.64 |
155 | 2009.11.05 06:40 | sell | 78 | 2.78 | 90.475 | 90.543 | 90.343 | ||
156 | 2009.11.05 06:42 | s/l | 78 | 2.78 | 90.543 | 90.543 | 90.343 | -208.78 | 2578.86 |
157 | 2009.11.05 06:42 | sell | 79 | 2.57 | 90.523 | 90.591 | 90.391 | ||
158 | 2009.11.05 07:48 | t/p | 79 | 2.57 | 90.391 | 90.591 | 90.391 | 375.30 | 2954.16 |
159 | 2009.11.05 08:40 | buy | 80 | 2.95 | 90.333 | 90.265 | 90.465 | ||
160 | 2009.11.05 08:52 | close | 80 | 2.95 | 90.382 | 90.265 | 90.465 | 159.93 | 3114.09 |
161 | 2009.11.05 08:52 | sell | 81 | 3.11 | 90.383 | 90.451 | 90.251 | ||
162 | 2009.11.05 08:58 | s/l | 81 | 3.11 | 90.451 | 90.451 | 90.251 | -233.81 | 2880.28 |
163 | 2009.11.05 08:58 | sell | 82 | 2.88 | 90.431 | 90.499 | 90.299 | ||
164 | 2009.11.05 09:38 | t/p | 82 | 2.88 | 90.299 | 90.499 | 90.299 | 421.00 | 3301.28 |
165 | 2009.11.05 10:01 | buy | 83 | 3.30 | 90.081 | 90.013 | 90.213 | ||
166 | 2009.11.05 10:02 | s/l | 83 | 3.30 | 90.013 | 90.013 | 90.213 | -249.30 | 3051.98 |
167 | 2009.11.05 10:02 | buy | 84 | 3.05 | 90.033 | 89.965 | 90.165 | ||
168 | 2009.11.05 10:23 | t/p | 84 | 3.05 | 90.165 | 89.965 | 90.165 | 446.51 | 3498.49 |
169 | 2009.11.05 11:56 | sell | 85 | 3.49 | 90.278 | 90.346 | 90.146 | ||
170 | 2009.11.05 11:58 | s/l | 85 | 3.49 | 90.346 | 90.346 | 90.146 | -262.68 | 3235.81 |
171 | 2009.11.05 11:58 | sell | 86 | 3.23 | 90.327 | 90.395 | 90.195 | ||
172 | 2009.11.05 12:02 | s/l | 86 | 3.23 | 90.395 | 90.395 | 90.195 | -242.98 | 2992.83 |
173 | 2009.11.05 13:36 | sell | 87 | 2.99 | 90.412 | 90.480 | 90.280 | ||
174 | 2009.11.05 14:32 | s/l | 87 | 2.99 | 90.480 | 90.480 | 90.280 | -224.71 | 2768.12 |
175 | 2009.11.05 17:11 | buy | 88 | 2.76 | 90.552 | 90.484 | 90.684 | ||
176 | 2009.11.05 17:17 | s/l | 88 | 2.76 | 90.484 | 90.484 | 90.684 | -207.42 | 2560.70 |
177 | 2009.11.05 17:17 | buy | 89 | 2.56 | 90.504 | 90.436 | 90.636 | ||
178 | 2009.11.05 17:52 | s/l | 89 | 2.56 | 90.436 | 90.436 | 90.636 | -192.49 | 2368.21 |
179 | 2009.11.05 17:52 | buy | 90 | 2.36 | 90.456 | 90.388 | 90.588 | ||
180 | 2009.11.05 18:12 | close | 90 | 2.36 | 90.551 | 90.388 | 90.588 | 247.60 | 2615.81 |
181 | 2009.11.05 18:12 | sell | 91 | 2.61 | 90.551 | 90.619 | 90.419 | ||
182 | 2009.11.05 19:10 | s/l | 91 | 2.61 | 90.619 | 90.619 | 90.419 | -195.85 | 2419.96 |
183 | 2009.11.05 19:26 | sell | 92 | 2.41 | 90.666 | 90.734 | 90.534 | ||
184 | 2009.11.05 20:51 | s/l | 92 | 2.41 | 90.734 | 90.734 | 90.534 | -180.61 | 2239.35 |
185 | 2009.11.05 20:51 | sell | 93 | 2.23 | 90.715 | 90.783 | 90.583 | ||
186 | 2009.11.05 20:53 | s/l | 93 | 2.23 | 90.783 | 90.783 | 90.583 | -167.03 | 2072.32 |
187 | 2009.11.05 20:53 | sell | 94 | 2.07 | 90.764 | 90.832 | 90.632 | ||
188 | 2009.11.05 22:13 | close | 94 | 2.07 | 90.760 | 90.832 | 90.632 | 9.12 | 2081.44 |
189 | 2009.11.05 22:13 | buy | 95 | 2.08 | 90.759 | 90.691 | 90.891 | ||
190 | 2009.11.05 23:13 | close | 95 | 2.08 | 90.780 | 90.691 | 90.891 | 48.12 | 2129.56 |
191 | 2009.11.05 23:13 | sell | 96 | 2.12 | 90.782 | 90.850 | 90.650 | ||
192 | 2009.11.06 00:32 | s/l | 96 | 2.12 | 90.850 | 90.850 | 90.650 | -161.48 | 1968.08 |
193 | 2009.11.06 00:32 | sell | 97 | 1.96 | 90.830 | 90.898 | 90.698 | ||
194 | 2009.11.06 01:23 | t/p | 97 | 1.96 | 90.698 | 90.898 | 90.698 | 285.26 | 2253.34 |
195 | 2009.11.06 01:25 | buy | 98 | 2.25 | 90.702 | 90.634 | 90.834 | ||
196 | 2009.11.06 02:10 | close | 98 | 2.25 | 90.756 | 90.634 | 90.834 | 133.88 | 2387.22 |
197 | 2009.11.06 02:10 | sell | 99 | 2.38 | 90.757 | 90.825 | 90.625 | ||
198 | 2009.11.06 02:37 | close | 99 | 2.38 | 90.700 | 90.825 | 90.625 | 149.57 | 2536.79 |
199 | 2009.11.06 02:37 | buy | 100 | 2.53 | 90.699 | 90.631 | 90.831 | ||
200 | 2009.11.06 02:48 | s/l | 100 | 2.53 | 90.631 | 90.631 | 90.831 | -189.82 | 2346.97 |
201 | 2009.11.06 02:48 | buy | 101 | 2.34 | 90.651 | 90.583 | 90.783 | ||
202 | 2009.11.06 03:21 | s/l | 101 | 2.34 | 90.583 | 90.583 | 90.783 | -175.66 | 2171.31 |
203 | 2009.11.06 03:21 | buy | 102 | 2.17 | 90.603 | 90.535 | 90.735 | ||
204 | 2009.11.06 04:47 | close | 102 | 2.17 | 90.685 | 90.535 | 90.735 | 196.22 | 2367.53 |
205 | 2009.11.06 04:47 | sell | 103 | 2.36 | 90.686 | 90.754 | 90.554 | ||
206 | 2009.11.06 05:27 | s/l | 103 | 2.36 | 90.754 | 90.754 | 90.554 | -176.83 | 2190.70 |
207 | 2009.11.06 06:47 | buy | 104 | 2.19 | 90.679 | 90.611 | 90.811 | ||
208 | 2009.11.06 07:07 | s/l | 104 | 2.19 | 90.611 | 90.611 | 90.811 | -164.35 | 2026.35 |
209 | 2009.11.06 07:07 | buy | 105 | 2.02 | 90.631 | 90.563 | 90.763 | ||
210 | 2009.11.06 07:09 | s/l | 105 | 2.02 | 90.563 | 90.563 | 90.763 | -151.68 | 1874.67 |
211 | 2009.11.06 07:09 | buy | 106 | 1.87 | 90.581 | 90.513 | 90.713 | ||
212 | 2009.11.06 07:23 | s/l | 106 | 1.87 | 90.513 | 90.513 | 90.713 | -140.49 | 1734.18 |
213 | 2009.11.06 07:38 | buy | 107 | 1.73 | 90.486 | 90.418 | 90.618 | ||
214 | 2009.11.06 08:48 | s/l | 107 | 1.73 | 90.418 | 90.418 | 90.618 | -130.11 | 1604.07 |
215 | 2009.11.06 08:48 | buy | 108 | 1.60 | 90.438 | 90.370 | 90.570 | ||
216 | 2009.11.06 09:40 | close | 108 | 1.60 | 90.514 | 90.370 | 90.570 | 134.34 | 1738.41 |
217 | 2009.11.06 09:40 | sell | 109 | 1.73 | 90.515 | 90.583 | 90.383 | ||
218 | 2009.11.06 09:47 | s/l | 109 | 1.73 | 90.583 | 90.583 | 90.383 | -129.87 | 1608.54 |
219 | 2009.11.06 09:47 | sell | 110 | 1.60 | 90.564 | 90.632 | 90.432 | ||
220 | 2009.11.06 12:16 | s/l | 110 | 1.60 | 90.632 | 90.632 | 90.432 | -120.04 | 1488.50 |
221 | 2009.11.06 14:30 | buy | 111 | 1.48 | 90.404 | 90.336 | 90.536 | ||
222 | 2009.11.06 14:32 | s/l | 111 | 1.48 | 90.336 | 90.336 | 90.536 | -111.41 | 1377.09 |
223 | 2009.11.06 14:32 | buy | 112 | 1.37 | 90.356 | 90.288 | 90.488 | ||
224 | 2009.11.06 14:32 | s/l | 112 | 1.37 | 90.288 | 90.288 | 90.488 | -103.18 | 1273.91 |
225 | 2009.11.06 14:32 | buy | 113 | 1.27 | 90.308 | 90.240 | 90.440 | ||
226 | 2009.11.06 14:32 | s/l | 113 | 1.27 | 90.240 | 90.240 | 90.440 | -95.71 | 1178.20 |
227 | 2009.11.06 14:32 | buy | 114 | 1.17 | 90.258 | 90.190 | 90.390 | ||
228 | 2009.11.06 14:32 | s/l | 114 | 1.17 | 90.190 | 90.190 | 90.390 | -88.22 | 1089.98 |
229 | 2009.11.06 14:32 | buy | 115 | 1.08 | 90.208 | 90.140 | 90.340 | ||
230 | 2009.11.06 14:32 | s/l | 115 | 1.08 | 90.140 | 90.140 | 90.340 | -81.47 | 1008.51 |
231 | 2009.11.06 14:32 | buy | 116 | 1.00 | 90.159 | 90.091 | 90.291 | ||
232 | 2009.11.06 14:41 | s/l | 116 | 1.00 | 90.091 | 90.091 | 90.291 | -75.48 | 933.03 |
233 | 2009.11.06 14:41 | buy | 117 | 0.93 | 90.111 | 90.043 | 90.243 | ||
234 | 2009.11.06 14:57 | s/l | 117 | 0.93 | 90.043 | 90.043 | 90.243 | -70.24 | 862.79 |
235 | 2009.11.06 15:22 | buy | 118 | 0.86 | 89.934 | 89.866 | 90.066 | ||
236 | 2009.11.06 15:27 | s/l | 118 | 0.86 | 89.866 | 89.866 | 90.066 | -65.07 | 797.72 |
237 | 2009.11.06 15:27 | buy | 119 | 0.79 | 89.886 | 89.818 | 90.018 | ||
238 | 2009.11.06 15:27 | s/l | 119 | 0.79 | 89.818 | 89.818 | 90.018 | -59.81 | 737.91 |
239 | 2009.11.06 15:27 | buy | 120 | 0.73 | 89.838 | 89.770 | 89.970 | ||
240 | 2009.11.06 15:42 | t/p | 120 | 0.73 | 89.970 | 89.770 | 89.970 | 107.10 | 845.01 |
241 | 2009.11.06 16:17 | buy | 121 | 0.84 | 89.798 | 89.730 | 89.930 | ||
242 | 2009.11.06 16:17 | s/l | 121 | 0.84 | 89.730 | 89.730 | 89.930 | -63.65 | 781.36 |
243 | 2009.11.06 16:17 | buy | 122 | 0.78 | 89.749 | 89.681 | 89.881 | ||
244 | 2009.11.06 16:20 | s/l | 122 | 0.78 | 89.681 | 89.681 | 89.881 | -59.14 | 722.22 |
245 | 2009.11.06 16:20 | buy | 123 | 0.72 | 89.701 | 89.633 | 89.833 | ||
246 | 2009.11.06 16:22 | t/p | 123 | 0.72 | 89.833 | 89.633 | 89.833 | 105.80 | 828.02 |
247 | 2009.11.06 16:23 | buy | 124 | 0.82 | 89.841 | 89.773 | 89.973 | ||
248 | 2009.11.06 16:27 | s/l | 124 | 0.82 | 89.773 | 89.773 | 89.973 | -62.11 | 765.91 |
249 | 2009.11.06 16:27 | buy | 125 | 0.76 | 89.767 | 89.699 | 89.899 | ||
250 | 2009.11.06 16:30 | s/l | 125 | 0.76 | 89.699 | 89.699 | 89.899 | -57.61 | 708.30 |
251 | 2009.11.06 16:31 | buy | 126 | 0.70 | 89.707 | 89.639 | 89.839 | ||
252 | 2009.11.06 16:32 | s/l | 126 | 0.70 | 89.639 | 89.639 | 89.839 | -53.10 | 655.20 |
253 | 2009.11.06 16:32 | buy | 127 | 0.65 | 89.659 | 89.591 | 89.791 | ||
254 | 2009.11.06 16:52 | t/p | 127 | 0.65 | 89.791 | 89.591 | 89.791 | 95.56 | 750.76 |
255 | 2009.11.06 19:06 | buy | 128 | 0.75 | 89.809 | 89.741 | 89.941 | ||
256 | 2009.11.06 20:40 | close | 128 | 0.75 | 89.880 | 89.741 | 89.941 | 59.25 | 810.01 |
257 | 2009.11.06 20:40 | sell | 129 | 0.81 | 89.879 | 89.947 | 89.747 | ||
258 | 2009.11.06 20:52 | s/l | 129 | 0.81 | 89.947 | 89.947 | 89.747 | -61.24 | 748.77 |
259 | 2009.11.06 20:57 | sell | 130 | 0.74 | 89.947 | 90.015 | 89.815 | ||
260 | 2009.11.06 22:57 | close | 130 | 0.74 | 89.908 | 90.015 | 89.815 | 32.10 | 780.87 |
261 | 2009.11.06 22:57 | buy | 131 | 0.78 | 89.903 | 89.835 | 90.035 | ||
262 | 2009.11.09 00:00 | s/l | 131 | 0.78 | 89.835 | 89.835 | 90.035 | -58.45 | 722.42 |
263 | 2009.11.09 00:00 | buy | 132 | 0.72 | 89.834 | 89.766 | 89.966 | ||
264 | 2009.11.09 00:01 | s/l | 132 | 0.72 | 89.766 | 89.766 | 89.966 | -54.54 | 667.88 |
265 | 2009.11.09 00:01 | buy | 133 | 0.66 | 89.786 | 89.718 | 89.918 | ||
266 | 2009.11.09 00:08 | s/l | 133 | 0.66 | 89.718 | 89.718 | 89.918 | -50.02 | 617.86 |
267 | 2009.11.09 00:08 | buy | 134 | 0.61 | 89.738 | 89.670 | 89.870 | ||
268 | 2009.11.09 00:41 | t/p | 134 | 0.61 | 89.870 | 89.670 | 89.870 | 89.59 | 707.45 |
269 | 2009.11.09 02:31 | sell | 135 | 0.70 | 90.043 | 90.111 | 89.911 | ||
270 | 2009.11.09 02:32 | s/l | 135 | 0.70 | 90.111 | 90.111 | 89.911 | -52.82 | 654.63 |
271 | 2009.11.09 02:32 | sell | 136 | 0.65 | 90.091 | 90.159 | 89.959 | ||
272 | 2009.11.09 03:17 | s/l | 136 | 0.65 | 90.159 | 90.159 | 89.959 | -49.02 | 605.61 |
273 | 2009.11.09 03:21 | sell | 137 | 0.60 | 90.126 | 90.194 | 89.994 | ||
274 | 2009.11.09 03:22 | s/l | 137 | 0.60 | 90.194 | 90.194 | 89.994 | -45.24 | 560.37 |
275 | 2009.11.09 03:22 | sell | 138 | 0.56 | 90.174 | 90.242 | 90.042 | ||
276 | 2009.11.09 05:05 | close | 138 | 0.56 | 90.128 | 90.242 | 90.042 | 28.58 | 588.95 |
277 | 2009.11.09 05:05 | buy | 139 | 0.58 | 90.127 | 90.059 | 90.259 | ||
278 | 2009.11.09 05:17 | s/l | 139 | 0.58 | 90.059 | 90.059 | 90.259 | -43.79 | 545.16 |
279 | 2009.11.09 05:20 | buy | 140 | 0.54 | 90.088 | 90.020 | 90.220 | ||
280 | 2009.11.09 05:22 | s/l | 140 | 0.54 | 90.020 | 90.020 | 90.220 | -40.79 | 504.37 |
281 | 2009.11.09 05:22 | buy | 141 | 0.50 | 90.040 | 89.972 | 90.172 | ||
282 | 2009.11.09 06:08 | t/p | 141 | 0.50 | 90.172 | 89.972 | 90.172 | 73.19 | 577.56 |
283 | 2009.11.09 06:53 | buy | 142 | 0.57 | 90.091 | 90.023 | 90.223 | ||
284 | 2009.11.09 07:08 | s/l | 142 | 0.57 | 90.023 | 90.023 | 90.223 | -43.06 | 534.50 |
285 | 2009.11.09 07:28 | buy | 143 | 0.53 | 90.039 | 89.971 | 90.171 | ||
286 | 2009.11.09 08:31 | close | 143 | 0.53 | 90.166 | 89.971 | 90.171 | 74.65 | 609.15 |
287 | 2009.11.09 08:31 | sell | 144 | 0.60 | 90.168 | 90.236 | 90.036 | ||
288 | 2009.11.09 08:32 | s/l | 144 | 0.60 | 90.236 | 90.236 | 90.036 | -45.21 | 563.94 |
289 | 2009.11.09 08:32 | sell | 145 | 0.56 | 90.216 | 90.284 | 90.084 | ||
290 | 2009.11.09 09:07 | t/p | 145 | 0.56 | 90.084 | 90.284 | 90.084 | 82.06 | 646.00 |
291 | 2009.11.09 10:55 | buy | 146 | 0.64 | 90.052 | 89.984 | 90.184 | ||
292 | 2009.11.09 11:11 | s/l | 146 | 0.64 | 89.984 | 89.984 | 90.184 | -48.36 | 597.64 |
293 | 2009.11.09 11:11 | buy | 147 | 0.59 | 90.004 | 89.936 | 90.136 | ||
294 | 2009.11.09 11:13 | s/l | 147 | 0.59 | 89.936 | 89.936 | 90.136 | -44.61 | 553.03 |
295 | 2009.11.09 11:13 | buy | 148 | 0.55 | 89.956 | 89.888 | 90.088 | ||
296 | 2009.11.09 11:18 | s/l | 148 | 0.55 | 89.888 | 89.888 | 90.088 | -41.61 | 511.42 |
297 | 2009.11.09 11:18 | buy | 149 | 0.51 | 89.908 | 89.840 | 90.040 | ||
298 | 2009.11.09 11:34 | s/l | 149 | 0.51 | 89.840 | 89.840 | 90.040 | -38.60 | 472.82 |
299 | 2009.11.09 11:34 | buy | 150 | 0.47 | 89.850 | 89.782 | 89.982 | ||
300 | 2009.11.09 12:35 | close | 150 | 0.47 | 89.914 | 89.782 | 89.982 | 33.45 | 506.27 |
301 | 2009.11.09 12:35 | sell | 151 | 0.50 | 89.915 | 89.983 | 89.783 | ||
302 | 2009.11.09 12:55 | close | 151 | 0.50 | 89.875 | 89.983 | 89.783 | 22.25 | 528.52 |
303 | 2009.11.09 12:55 | buy | 152 | 0.52 | 89.874 | 89.806 | 90.006 | ||
304 | 2009.11.09 13:10 | close | 152 | 0.52 | 89.943 | 89.806 | 90.006 | 39.89 | 568.41 |
305 | 2009.11.09 13:10 | sell | 153 | 0.56 | 89.944 | 90.012 | 89.812 | ||
306 | 2009.11.09 14:09 | s/l | 153 | 0.56 | 90.012 | 90.012 | 89.812 | -42.31 | 526.10 |
307 | 2009.11.09 14:10 | sell | 154 | 0.52 | 90.006 | 90.074 | 89.874 | ||
308 | 2009.11.09 14:32 | t/p | 154 | 0.52 | 89.874 | 90.074 | 89.874 | 76.37 | 602.47 |
309 | 2009.11.09 15:15 | buy | 155 | 0.60 | 89.814 | 89.746 | 89.946 | ||
310 | 2009.11.09 15:23 | s/l | 155 | 0.60 | 89.746 | 89.746 | 89.946 | -45.46 | 557.01 |
311 | 2009.11.09 15:23 | buy | 156 | 0.55 | 89.766 | 89.698 | 89.898 | ||
312 | 2009.11.09 17:17 | t/p | 156 | 0.55 | 89.898 | 89.698 | 89.898 | 80.76 | 637.77 |
313 | 2009.11.09 17:58 | sell | 157 | 0.63 | 89.927 | 89.995 | 89.795 | ||
314 | 2009.11.09 18:37 | s/l | 157 | 0.63 | 89.995 | 89.995 | 89.795 | -47.60 | 590.17 |
315 | 2009.11.09 18:37 | sell | 158 | 0.59 | 89.976 | 90.044 | 89.844 | ||
316 | 2009.11.09 20:03 | close | 158 | 0.59 | 89.965 | 90.044 | 89.844 | 7.21 | 597.38 |
317 | 2009.11.09 20:03 | buy | 159 | 0.59 | 89.964 | 89.896 | 90.096 | ||
318 | 2009.11.09 20:12 | close | 159 | 0.59 | 89.989 | 89.896 | 90.096 | 16.39 | 613.77 |
319 | 2009.11.09 20:12 | sell | 160 | 0.61 | 89.989 | 90.057 | 89.857 | ||
320 | 2009.11.09 20:16 | s/l | 160 | 0.61 | 90.057 | 90.057 | 89.857 | -46.06 | 567.71 |
321 | 2009.11.09 20:16 | sell | 161 | 0.56 | 90.037 | 90.105 | 89.905 | ||
322 | 2009.11.10 00:42 | t/p | 161 | 0.56 | 89.905 | 90.105 | 89.905 | 81.48 | 649.19 |
323 | 2009.11.10 01:40 | sell | 162 | 0.64 | 89.989 | 90.057 | 89.857 | ||
324 | 2009.11.10 04:00 | close | 162 | 0.64 | 89.938 | 90.057 | 89.857 | 36.29 | 685.48 |
325 | 2009.11.10 04:00 | buy | 163 | 0.68 | 89.937 | 89.869 | 90.069 | ||
326 | 2009.11.10 05:23 | close | 163 | 0.68 | 89.956 | 89.869 | 90.069 | 14.36 | 699.84 |
327 | 2009.11.10 05:23 | sell | 164 | 0.69 | 89.957 | 90.025 | 89.825 | ||
328 | 2009.11.10 06:37 | t/p | 164 | 0.69 | 89.825 | 90.025 | 89.825 | 101.40 | 801.24 |
329 | 2009.11.10 07:57 | sell | 165 | 0.80 | 89.856 | 89.924 | 89.724 | ||
330 | 2009.11.10 08:48 | s/l | 165 | 0.80 | 89.924 | 89.924 | 89.724 | -60.50 | 740.74 |
331 | 2009.11.10 10:16 | sell | 166 | 0.74 | 89.820 | 89.888 | 89.688 | ||
332 | 2009.11.10 10:28 | s/l | 166 | 0.74 | 89.888 | 89.888 | 89.688 | -55.98 | 684.76 |
333 | 2009.11.10 10:28 | sell | 167 | 0.68 | 89.868 | 89.936 | 89.736 | ||
334 | 2009.11.10 11:12 | s/l | 167 | 0.68 | 89.936 | 89.936 | 89.736 | -51.41 | 633.35 |
335 | 2009.11.10 11:32 | sell | 168 | 0.63 | 90.050 | 90.118 | 89.918 | ||
336 | 2009.11.10 11:37 | s/l | 168 | 0.63 | 90.118 | 90.118 | 89.918 | -47.54 | 585.81 |
337 | 2009.11.10 11:37 | sell | 169 | 0.58 | 90.098 | 90.166 | 89.966 | ||
338 | 2009.11.10 11:37 | s/l | 169 | 0.58 | 90.166 | 90.166 | 89.966 | -43.74 | 542.07 |
339 | 2009.11.10 11:37 | sell | 170 | 0.54 | 90.146 | 90.214 | 90.014 | ||
340 | 2009.11.10 13:50 | close | 170 | 0.54 | 90.044 | 90.214 | 90.014 | 61.17 | 603.24 |
341 | 2009.11.10 13:50 | buy | 171 | 0.60 | 90.043 | 89.975 | 90.175 | ||
342 | 2009.11.10 13:52 | s/l | 171 | 0.60 | 89.975 | 89.975 | 90.175 | -45.35 | 557.89 |
343 | 2009.11.10 13:52 | buy | 172 | 0.55 | 89.995 | 89.927 | 90.127 | ||
344 | 2009.11.10 13:54 | s/l | 172 | 0.55 | 89.927 | 89.927 | 90.127 | -41.59 | 516.30 |
345 | 2009.11.10 13:54 | buy | 173 | 0.51 | 89.946 | 89.878 | 90.078 | ||
346 | 2009.11.10 13:56 | s/l | 173 | 0.51 | 89.878 | 89.878 | 90.078 | -38.59 | 477.71 |
347 | 2009.11.10 13:56 | buy | 174 | 0.47 | 89.898 | 89.830 | 90.030 | ||
348 | 2009.11.10 13:57 | s/l | 174 | 0.47 | 89.830 | 89.830 | 90.030 | -35.58 | 442.13 |
349 | 2009.11.10 13:57 | buy | 175 | 0.44 | 89.849 | 89.781 | 89.981 | ||
350 | 2009.11.10 14:47 | s/l | 175 | 0.44 | 89.781 | 89.781 | 89.981 | -33.33 | 408.80 |
351 | 2009.11.10 14:47 | buy | 176 | 0.40 | 89.801 | 89.733 | 89.933 | ||
352 | 2009.11.10 14:55 | s/l | 176 | 0.40 | 89.733 | 89.733 | 89.933 | -30.31 | 378.49 |
353 | 2009.11.10 14:55 | buy | 177 | 0.37 | 89.753 | 89.685 | 89.885 | ||
354 | 2009.11.10 19:15 | close | 177 | 0.37 | 89.839 | 89.685 | 89.885 | 35.42 | 413.91 |
355 | 2009.11.10 19:15 | sell | 178 | 0.41 | 89.839 | 89.907 | 89.707 | ||
356 | 2009.11.10 23:00 | close | 178 | 0.41 | 89.817 | 89.907 | 89.707 | 10.04 | 423.95 |
357 | 2009.11.10 23:00 | buy | 179 | 0.42 | 89.818 | 89.750 | 89.950 | ||
358 | 2009.11.11 00:02 | s/l | 179 | 0.42 | 89.750 | 89.750 | 89.950 | -31.50 | 392.46 |
359 | 2009.11.11 00:56 | buy | 180 | 0.39 | 89.745 | 89.677 | 89.877 | ||
360 | 2009.11.11 00:58 | s/l | 180 | 0.39 | 89.677 | 89.677 | 89.877 | -29.57 | 362.89 |
361 | 2009.11.11 00:58 | buy | 181 | 0.36 | 89.697 | 89.629 | 89.829 | ||
362 | 2009.11.11 01:01 | s/l | 181 | 0.36 | 89.629 | 89.629 | 89.829 | -27.31 | 335.58 |
363 | 2009.11.11 01:01 | buy | 182 | 0.33 | 89.648 | 89.580 | 89.780 | ||
364 | 2009.11.11 01:02 | s/l | 182 | 0.33 | 89.580 | 89.580 | 89.780 | -25.05 | 310.53 |
365 | 2009.11.11 01:02 | buy | 183 | 0.31 | 89.599 | 89.531 | 89.731 | ||
366 | 2009.11.11 01:02 | s/l | 183 | 0.31 | 89.531 | 89.531 | 89.731 | -23.54 | 286.99 |
367 | 2009.11.11 01:02 | buy | 184 | 0.28 | 89.550 | 89.482 | 89.682 | ||
368 | 2009.11.11 01:07 | s/l | 184 | 0.28 | 89.482 | 89.482 | 89.682 | -21.28 | 265.71 |
369 | 2009.11.11 01:07 | buy | 185 | 0.26 | 89.502 | 89.434 | 89.634 | ||
370 | 2009.11.11 03:02 | t/p | 185 | 0.26 | 89.634 | 89.434 | 89.634 | 38.29 | 304.00 |
371 | 2009.11.11 03:05 | sell | 186 | 0.30 | 89.646 | 89.714 | 89.514 | ||
372 | 2009.11.11 05:00 | close | 186 | 0.30 | 89.553 | 89.714 | 89.514 | 31.15 | 335.15 |
373 | 2009.11.11 05:00 | buy | 187 | 0.33 | 89.552 | 89.484 | 89.684 | ||
374 | 2009.11.11 05:02 | s/l | 187 | 0.33 | 89.484 | 89.484 | 89.684 | -25.08 | 310.07 |
375 | 2009.11.11 05:02 | buy | 188 | 0.31 | 89.504 | 89.436 | 89.636 | ||
376 | 2009.11.11 05:03 | s/l | 188 | 0.31 | 89.436 | 89.436 | 89.636 | -23.57 | 286.50 |
377 | 2009.11.11 05:03 | buy | 189 | 0.28 | 89.454 | 89.386 | 89.586 | ||
378 | 2009.11.11 05:07 | s/l | 189 | 0.28 | 89.386 | 89.386 | 89.586 | -21.30 | 265.20 |
379 | 2009.11.11 05:07 | buy | 190 | 0.26 | 89.406 | 89.338 | 89.538 | ||
380 | 2009.11.11 05:17 | s/l | 190 | 0.26 | 89.338 | 89.338 | 89.538 | -19.79 | 245.41 |
381 | 2009.11.11 05:17 | buy | 191 | 0.24 | 89.358 | 89.290 | 89.490 | ||
382 | 2009.11.11 06:13 | s/l | 191 | 0.24 | 89.290 | 89.290 | 89.490 | -18.28 | 227.13 |
383 | 2009.11.11 06:13 | buy | 192 | 0.22 | 89.310 | 89.242 | 89.442 | ||
384 | 2009.11.11 06:47 | t/p | 192 | 0.22 | 89.442 | 89.242 | 89.442 | 32.46 | 259.59 |
385 | 2009.11.11 06:56 | sell | 193 | 0.25 | 89.498 | 89.566 | 89.366 | ||
386 | 2009.11.11 06:57 | s/l | 193 | 0.25 | 89.566 | 89.566 | 89.366 | -18.98 | 240.61 |
387 | 2009.11.11 06:57 | sell | 194 | 0.24 | 89.547 | 89.615 | 89.415 | ||
388 | 2009.11.11 06:58 | s/l | 194 | 0.24 | 89.615 | 89.615 | 89.415 | -18.21 | 222.40 |
389 | 2009.11.11 06:58 | sell | 195 | 0.22 | 89.597 | 89.665 | 89.465 | ||
390 | 2009.11.11 07:02 | s/l | 195 | 0.22 | 89.665 | 89.665 | 89.465 | -16.68 | 205.72 |
391 | 2009.11.11 07:50 | sell | 196 | 0.20 | 89.770 | 89.838 | 89.638 | ||
392 | 2009.11.11 07:52 | s/l | 196 | 0.20 | 89.838 | 89.838 | 89.638 | -15.14 | 190.58 |
393 | 2009.11.11 07:52 | sell | 197 | 0.19 | 89.818 | 89.886 | 89.686 | ||
394 | 2009.11.11 07:52 | s/l | 197 | 0.19 | 89.886 | 89.886 | 89.686 | -14.37 | 176.21 |
395 | 2009.11.11 07:52 | sell | 198 | 0.17 | 89.866 | 89.934 | 89.734 | ||
396 | 2009.11.11 08:13 | s/l | 198 | 0.17 | 89.934 | 89.934 | 89.734 | -12.85 | 163.36 |
397 | 2009.11.11 08:22 | sell | 199 | 0.16 | 89.890 | 89.958 | 89.758 | ||
398 | 2009.11.11 08:32 | s/l | 199 | 0.16 | 89.958 | 89.958 | 89.758 | -12.09 | 151.27 |
399 | 2009.11.11 08:35 | sell | 200 | 0.15 | 89.962 | 90.030 | 89.830 | ||
400 | 2009.11.11 09:00 | s/l | 200 | 0.15 | 90.030 | 90.030 | 89.830 | -11.33 | 139.94 |
401 | 2009.11.11 10:15 | buy | 201 | 0.13 | 89.817 | 89.749 | 89.949 | ||
402 | 2009.11.11 10:45 | t/p | 201 | 0.13 | 89.949 | 89.749 | 89.949 | 19.08 | 159.02 |
403 | 2009.11.11 11:25 | sell | 202 | 0.15 | 89.934 | 90.002 | 89.802 | ||
404 | 2009.11.11 11:30 | s/l | 202 | 0.15 | 90.002 | 90.002 | 89.802 | -11.33 | 147.69 |
405 | 2009.11.11 12:15 | sell | 203 | 0.14 | 89.934 | 90.002 | 89.802 | ||
406 | 2009.11.11 14:00 | close | 203 | 0.14 | 89.886 | 90.002 | 89.802 | 7.48 | 155.17 |
407 | 2009.11.11 14:00 | buy | 204 | 0.15 | 89.885 | 89.817 | 90.017 | ||
408 | 2009.11.11 14:06 | s/l | 204 | 0.15 | 89.817 | 89.817 | 90.017 | -11.36 | 143.81 |
409 | 2009.11.11 14:06 | buy | 205 | 0.14 | 89.837 | 89.769 | 89.969 | ||
410 | 2009.11.11 15:03 | s/l | 205 | 0.14 | 89.769 | 89.769 | 89.969 | -10.60 | 133.21 |
411 | 2009.11.11 15:03 | buy | 206 | 0.13 | 89.788 | 89.720 | 89.920 | ||
412 | 2009.11.11 15:40 | close | 206 | 0.13 | 89.870 | 89.720 | 89.920 | 11.86 | 145.07 |
413 | 2009.11.11 15:40 | sell | 207 | 0.14 | 89.869 | 89.937 | 89.737 | ||
414 | 2009.11.11 16:38 | s/l | 207 | 0.14 | 89.937 | 89.937 | 89.737 | -10.59 | 134.48 |
415 | 2009.11.11 19:18 | buy | 208 | 0.13 | 89.839 | 89.771 | 89.971 | ||
416 | 2009.11.11 22:01 | close | 208 | 0.13 | 89.827 | 89.771 | 89.971 | -1.74 | 132.74 |
417 | 2009.11.11 22:01 | sell | 209 | 0.13 | 89.832 | 89.900 | 89.700 | ||
418 | 2009.11.11 23:00 | s/l | 209 | 0.13 | 89.900 | 89.900 | 89.700 | -9.83 | 122.91 |
419 | 2009.11.12 02:23 | buy | 210 | 0.12 | 89.832 | 89.764 | 89.964 | ||
420 | 2009.11.12 02:25 | s/l | 210 | 0.12 | 89.764 | 89.764 | 89.964 | -9.09 | 113.82 |
421 | 2009.11.12 02:25 | buy | 211 | 0.11 | 89.783 | 89.715 | 89.915 | ||
422 | 2009.11.12 02:36 | s/l | 211 | 0.11 | 89.715 | 89.715 | 89.915 | -8.34 | 105.48 |
423 | 2009.11.12 02:36 | buy | 212 | 0.10 | 89.730 | 89.662 | 89.862 | ||
424 | 2009.11.12 03:18 | close | 212 | 0.10 | 89.780 | 89.662 | 89.862 | 5.57 | 111.05 |
425 | 2009.11.12 03:18 | sell | 213 | 0.11 | 89.782 | 89.850 | 89.650 | ||
426 | 2009.11.12 03:47 | s/l | 213 | 0.11 | 89.850 | 89.850 | 89.650 | -8.32 | 102.73 |
427 | 2009.11.12 03:47 | sell | 214 | 0.10 | 89.830 | 89.898 | 89.698 | ||
428 | 2009.11.12 08:00 | s/l | 214 | 0.10 | 89.898 | 89.898 | 89.698 | -7.57 | 95.16 |
429 | 2009.11.12 08:48 | buy | 215 | 0.09 | 89.727 | 89.659 | 89.859 | ||
430 | 2009.11.12 08:49 | s/l | 215 | 0.09 | 89.659 | 89.659 | 89.859 | -6.83 | 88.33 |
431 | 2009.11.12 08:49 | buy | 216 | 0.08 | 89.675 | 89.607 | 89.807 | ||
432 | 2009.11.12 08:58 | t/p | 216 | 0.08 | 89.807 | 89.607 | 89.807 | 11.76 | 100.09 |
433 | 2009.11.12 09:35 | buy | 217 | 0.10 | 89.733 | 89.665 | 89.865 | ||
434 | 2009.11.12 09:39 | s/l | 217 | 0.10 | 89.665 | 89.665 | 89.865 | -7.59 | 92.50 |
435 | 2009.11.12 09:39 | buy | 218 | 0.09 | 89.683 | 89.615 | 89.815 | ||
436 | 2009.11.12 10:11 | t/p | 218 | 0.09 | 89.815 | 89.615 | 89.815 | 13.23 | 105.73 |
437 | 2009.11.12 10:36 | buy | 219 | 0.10 | 89.714 | 89.646 | 89.846 | ||
438 | 2009.11.12 12:11 | close | 219 | 0.10 | 89.781 | 89.646 | 89.846 | 7.46 | 113.19 |
439 | 2009.11.12 12:12 | sell | 220 | 0.11 | 89.781 | 89.849 | 89.649 | ||
440 | 2009.11.12 13:20 | s/l | 220 | 0.11 | 89.849 | 89.849 | 89.649 | -8.33 | 104.86 |
441 | 2009.11.12 13:20 | sell | 221 | 0.10 | 89.830 | 89.898 | 89.698 | ||
442 | 2009.11.12 13:28 | s/l | 221 | 0.10 | 89.898 | 89.898 | 89.698 | -7.56 | 97.30 |
443 | 2009.11.12 13:28 | sell | 222 | 0.09 | 89.878 | 89.946 | 89.746 | ||
444 | 2009.11.12 13:33 | s/l | 222 | 0.09 | 89.946 | 89.946 | 89.746 | -6.80 | 90.50 |
445 | 2009.11.12 13:33 | sell | 223 | 0.09 | 89.926 | 89.994 | 89.794 | ||
446 | 2009.11.12 13:38 | s/l | 223 | 0.09 | 89.994 | 89.994 | 89.794 | -6.80 | 83.70 |
447 | 2009.11.12 13:38 | sell | 224 | 0.08 | 89.974 | 90.042 | 89.842 | ||
448 | 2009.11.12 14:02 | s/l | 224 | 0.08 | 90.042 | 90.042 | 89.842 | -6.04 | 77.66 |
449 | 2009.11.12 14:25 | sell | 225 | 0.07 | 90.076 | 90.144 | 89.944 | ||
450 | 2009.11.12 14:27 | s/l | 225 | 0.07 | 90.144 | 90.144 | 89.944 | -5.28 | 72.38 |
451 | 2009.11.12 14:27 | sell | 226 | 0.07 | 90.124 | 90.192 | 89.992 | ||
452 | 2009.11.12 14:30 | s/l | 226 | 0.07 | 90.192 | 90.192 | 89.992 | -5.28 | 67.10 |
453 | 2009.11.12 14:30 | sell | 227 | 0.06 | 90.172 | 90.240 | 90.040 | ||
454 | 2009.11.12 14:31 | s/l | 227 | 0.06 | 90.240 | 90.240 | 90.040 | -4.52 | 62.58 |
455 | 2009.11.12 14:31 | sell | 228 | 0.06 | 90.220 | 90.288 | 90.088 | ||
456 | 2009.11.12 15:07 | s/l | 228 | 0.06 | 90.288 | 90.288 | 90.088 | -4.52 | 58.06 |
457 | 2009.11.12 15:07 | sell | 229 | 0.05 | 90.285 | 90.353 | 90.153 | ||
458 | 2009.11.12 15:08 | s/l | 229 | 0.05 | 90.353 | 90.353 | 90.153 | -3.76 | 54.30 |
459 | 2009.11.12 15:08 | sell | 230 | 0.05 | 90.336 | 90.404 | 90.204 | ||
460 | 2009.11.12 15:10 | s/l | 230 | 0.05 | 90.404 | 90.404 | 90.204 | -3.76 | 50.54 |
461 | 2009.11.12 15:10 | sell | 231 | 0.05 | 90.385 | 90.453 | 90.253 | ||
462 | 2009.11.12 16:26 | s/l | 231 | 0.05 | 90.453 | 90.453 | 90.253 | -3.76 | 46.78 |
463 | 2009.11.12 16:30 | sell | 232 | 0.04 | 90.462 | 90.530 | 90.330 | ||
464 | 2009.11.12 16:41 | s/l | 232 | 0.04 | 90.530 | 90.530 | 90.330 | -3.00 | 43.78 |
465 | 2009.11.12 16:41 | sell | 233 | 0.04 | 90.519 | 90.587 | 90.387 | ||
466 | 2009.11.12 16:43 | s/l | 233 | 0.04 | 90.587 | 90.587 | 90.387 | -3.01 | 40.77 |
467 | 2009.11.12 16:43 | sell | 234 | 0.04 | 90.568 | 90.636 | 90.436 | ||
468 | 2009.11.12 17:26 | t/p | 234 | 0.04 | 90.436 | 90.636 | 90.436 | 5.84 | 46.61 |
469 | 2009.11.12 18:48 | buy | 235 | 0.04 | 90.413 | 90.345 | 90.545 | ||
470 | 2009.11.12 18:55 | close | 235 | 0.04 | 90.443 | 90.345 | 90.545 | 1.33 | 47.94 |
471 | 2009.11.12 18:55 | sell | 236 | 0.04 | 90.442 | 90.510 | 90.310 | ||
472 | 2009.11.12 19:01 | s/l | 236 | 0.04 | 90.510 | 90.510 | 90.310 | -3.01 | 44.93 |
473 | 2009.11.12 19:01 | sell | 237 | 0.04 | 90.490 | 90.558 | 90.358 | ||
474 | 2009.11.12 19:02 | s/l | 237 | 0.04 | 90.558 | 90.558 | 90.358 | -3.00 | 41.93 |
475 | 2009.11.12 19:02 | sell | 238 | 0.04 | 90.538 | 90.606 | 90.406 | ||
476 | 2009.11.12 19:03 | s/l | 238 | 0.04 | 90.606 | 90.606 | 90.406 | -3.00 | 38.93 |
477 | 2009.11.12 19:03 | sell | 239 | 0.03 | 90.586 | 90.654 | 90.454 | ||
478 | 2009.11.12 19:18 | t/p | 239 | 0.03 | 90.454 | 90.654 | 90.454 | 4.38 | 43.31 |
479 | 2009.11.12 20:42 | buy | 240 | 0.04 | 90.396 | 90.328 | 90.528 | ||
480 | 2009.11.12 20:57 | s/l | 240 | 0.04 | 90.328 | 90.328 | 90.528 | -3.01 | 40.30 |
481 | 2009.11.12 20:57 | buy | 241 | 0.04 | 90.346 | 90.278 | 90.478 | ||
482 | 2009.11.12 21:30 | close | 241 | 0.04 | 90.410 | 90.278 | 90.478 | 2.83 | 43.13 |
483 | 2009.11.12 21:30 | sell | 242 | 0.04 | 90.411 | 90.479 | 90.279 | ||
484 | 2009.11.12 23:05 | close | 242 | 0.04 | 90.353 | 90.479 | 90.279 | 2.57 | 45.70 |
485 | 2009.11.12 23:05 | buy | 243 | 0.04 | 90.354 | 90.286 | 90.486 | ||
486 | 2009.11.13 00:43 | s/l | 243 | 0.04 | 90.286 | 90.286 | 90.486 | -2.98 | 42.72 |
487 | 2009.11.13 01:15 | buy | 244 | 0.04 | 90.264 | 90.196 | 90.396 | ||
488 | 2009.11.13 01:23 | s/l | 244 | 0.04 | 90.196 | 90.196 | 90.396 | -3.01 | 39.71 |
489 | 2009.11.13 01:23 | buy | 245 | 0.03 | 90.214 | 90.146 | 90.346 | ||
490 | 2009.11.13 04:08 | s/l | 245 | 0.03 | 90.146 | 90.146 | 90.346 | -2.27 | 37.44 |
491 | 2009.11.13 04:08 | buy | 246 | 0.03 | 90.165 | 90.097 | 90.297 | ||
492 | 2009.11.13 04:43 | close | 246 | 0.03 | 90.244 | 90.097 | 90.297 | 2.63 | 40.07 |
493 | 2009.11.13 04:43 | sell | 247 | 0.04 | 90.242 | 90.310 | 90.110 | ||
494 | 2009.11.13 07:41 | s/l | 247 | 0.04 | 90.310 | 90.310 | 90.110 | -3.01 | 37.06 |
495 | 2009.11.13 07:50 | sell | 248 | 0.03 | 90.367 | 90.435 | 90.235 | ||
496 | 2009.11.13 09:02 | close | 248 | 0.03 | 90.285 | 90.435 | 90.235 | 2.72 | 39.78 |
497 | 2009.11.13 09:02 | buy | 249 | 0.03 | 90.283 | 90.215 | 90.415 | ||
498 | 2009.11.13 09:07 | s/l | 249 | 0.03 | 90.215 | 90.215 | 90.415 | -2.26 | 37.52 |
499 | 2009.11.13 09:07 | buy | 250 | 0.03 | 90.234 | 90.166 | 90.366 | ||
500 | 2009.11.13 09:14 | s/l | 250 | 0.03 | 90.166 | 90.166 | 90.366 | -2.26 | 35.26 |
501 | 2009.11.13 09:14 | buy | 251 | 0.03 | 90.183 | 90.115 | 90.315 | ||
502 | 2009.11.13 10:02 | s/l | 251 | 0.03 | 90.115 | 90.115 | 90.315 | -2.26 | 33.00 |
503 | 2009.11.13 10:03 | buy | 252 | 0.03 | 90.111 | 90.043 | 90.243 | ||
504 | 2009.11.13 10:07 | s/l | 252 | 0.03 | 90.043 | 90.043 | 90.243 | -2.27 | 30.73 |
505 | 2009.11.13 10:07 | buy | 253 | 0.03 | 90.063 | 89.995 | 90.195 | ||
506 | 2009.11.13 10:13 | s/l | 253 | 0.03 | 89.995 | 89.995 | 90.195 | -2.27 | 28.46 |
507 | 2009.11.13 10:13 | buy | 254 | 0.02 | 90.015 | 89.947 | 90.147 | ||
508 | 2009.11.13 10:18 | s/l | 254 | 0.02 | 89.947 | 89.947 | 90.147 | -1.51 | 26.95 |
509 | 2009.11.13 10:18 | buy | 255 | 0.02 | 89.966 | 89.898 | 90.098 | ||
510 | 2009.11.13 10:21 | s/l | 255 | 0.02 | 89.898 | 89.898 | 90.098 | -1.51 | 25.44 |
511 | 2009.11.13 10:21 | buy | 256 | 0.02 | 89.918 | 89.850 | 90.050 | ||
512 | 2009.11.13 10:22 | s/l | 256 | 0.02 | 89.850 | 89.850 | 90.050 | -1.52 | 23.92 |
513 | 2009.11.13 10:22 | buy | 257 | 0.02 | 89.869 | 89.801 | 90.001 | ||
514 | 2009.11.13 10:26 | s/l | 257 | 0.02 | 89.801 | 89.801 | 90.001 | -1.51 | 22.41 |
515 | 2009.11.13 10:26 | buy | 258 | 0.02 | 89.821 | 89.753 | 89.953 | ||
516 | 2009.11.13 10:27 | s/l | 258 | 0.02 | 89.753 | 89.753 | 89.953 | -1.52 | 20.89 |
517 | 2009.11.13 10:27 | buy | 259 | 0.02 | 89.771 | 89.703 | 89.903 | ||
518 | 2009.11.13 10:28 | s/l | 259 | 0.02 | 89.703 | 89.703 | 89.903 | -1.52 | 19.37 |
519 | 2009.11.13 10:28 | buy | 260 | 0.01 | 89.722 | 89.654 | 89.854 | ||
520 | 2009.11.13 11:48 | t/p | 260 | 0.01 | 89.854 | 89.654 | 89.854 | 1.47 | 20.84 |
521 | 2009.11.13 11:48 | sell | 261 | 0.02 | 89.858 | 89.926 | 89.726 | ||
522 | 2009.11.13 13:08 | close | 261 | 0.02 | 89.765 | 89.926 | 89.726 | 2.07 | 22.91 |
523 | 2009.11.13 13:08 | buy | 262 | 0.02 | 89.761 | 89.693 | 89.893 | ||
524 | 2009.11.13 14:30 | s/l | 262 | 0.02 | 89.693 | 89.693 | 89.893 | -1.52 | 21.39 |
525 | 2009.11.13 15:26 | sell | 263 | 0.02 | 89.723 | 89.791 | 89.591 | ||
526 | 2009.11.13 15:55 | close | 263 | 0.02 | 89.652 | 89.791 | 89.591 | 1.58 | 22.97 |
527 | 2009.11.13 15:55 | buy | 264 | 0.02 | 89.648 | 89.580 | 89.780 | ||
528 | 2009.11.13 15:55 | s/l | 264 | 0.02 | 89.580 | 89.580 | 89.780 | -1.52 | 21.45 |
529 | 2009.11.13 15:55 | buy | 265 | 0.02 | 89.600 | 89.532 | 89.732 | ||
530 | 2009.11.13 17:03 | close | 265 | 0.02 | 89.686 | 89.532 | 89.732 | 1.92 | 23.37 |
531 | 2009.11.13 17:03 | sell | 266 | 0.02 | 89.688 | 89.756 | 89.556 | ||
532 | 2009.11.13 17:15 | close | 266 | 0.02 | 89.586 | 89.756 | 89.556 | 2.28 | 25.65 |
533 | 2009.11.13 17:15 | buy | 267 | 0.02 | 89.588 | 89.520 | 89.720 | ||
534 | 2009.11.13 17:31 | s/l | 267 | 0.02 | 89.520 | 89.520 | 89.720 | -1.52 | 24.13 |
535 | 2009.11.13 17:33 | buy | 268 | 0.02 | 89.520 | 89.452 | 89.652 | ||
536 | 2009.11.13 20:40 | close | 268 | 0.02 | 89.618 | 89.452 | 89.652 | 2.19 | 26.32 |
537 | 2009.11.13 20:40 | sell | 269 | 0.02 | 89.615 | 89.683 | 89.483 | ||
538 | 2009.11.13 20:55 | s/l | 269 | 0.02 | 89.683 | 89.683 | 89.483 | -1.52 | 24.80 |
539 | 2009.11.13 20:55 | sell | 270 | 0.02 | 89.665 | 89.733 | 89.533 | ||
540 | 2009.11.13 22:23 | s/l | 270 | 0.02 | 89.733 | 89.733 | 89.533 | -1.52 | 23.28 |
541 | 2009.11.16 00:10 | buy | 271 | 0.02 | 89.552 | 89.484 | 89.684 | ||
542 | 2009.11.16 01:13 | s/l | 271 | 0.02 | 89.484 | 89.484 | 89.684 | -1.52 | 21.76 |
543 | 2009.11.16 01:32 | buy | 272 | 0.02 | 89.473 | 89.405 | 89.605 | ||
544 | 2009.11.16 01:34 | s/l | 272 | 0.02 | 89.405 | 89.405 | 89.605 | -1.52 | 20.24 |
545 | 2009.11.16 01:34 | buy | 273 | 0.02 | 89.425 | 89.357 | 89.557 | ||
546 | 2009.11.16 02:31 | close | 273 | 0.02 | 89.505 | 89.357 | 89.557 | 1.79 | 22.03 |
547 | 2009.11.16 02:31 | sell | 274 | 0.02 | 89.512 | 89.580 | 89.380 | ||
548 | 2009.11.16 02:38 | s/l | 274 | 0.02 | 89.580 | 89.580 | 89.380 | -1.52 | 20.51 |
549 | 2009.11.16 02:38 | sell | 275 | 0.02 | 89.560 | 89.628 | 89.428 | ||
550 | 2009.11.16 03:33 | s/l | 275 | 0.02 | 89.628 | 89.628 | 89.428 | -1.52 | 18.99 |
551 | 2009.11.16 05:01 | buy | 276 | 0.01 | 89.644 | 89.576 | 89.776 | ||
552 | 2009.11.16 05:13 | s/l | 276 | 0.01 | 89.576 | 89.576 | 89.776 | -0.76 | 18.23 |
553 | 2009.11.16 05:13 | buy | 277 | 0.01 | 89.595 | 89.527 | 89.727 | ||
554 | 2009.11.16 07:02 | s/l | 277 | 0.01 | 89.527 | 89.527 | 89.727 | -0.76 | 17.47 |
555 | 2009.11.16 07:05 | buy | 278 | 0.01 | 89.525 | 89.457 | 89.657 | ||
556 | 2009.11.16 09:37 | s/l | 278 | 0.01 | 89.457 | 89.457 | 89.657 | -0.76 | 16.71 |
557 | 2009.11.16 09:37 | buy | 279 | 0.01 | 89.475 | 89.407 | 89.607 | ||
558 | 2009.11.16 11:01 | s/l | 279 | 0.01 | 89.407 | 89.407 | 89.607 | -0.76 | 15.95 |
559 | 2009.11.16 11:45 | sell | 280 | 0.01 | 89.507 | 89.575 | 89.375 | ||
560 | 2009.11.16 12:13 | s/l | 280 | 0.01 | 89.575 | 89.575 | 89.375 | -0.76 | 15.19 |
561 | 2009.11.16 12:25 | sell | 281 | 0.01 | 89.590 | 89.658 | 89.458 | ||
562 | 2009.11.16 14:00 | close | 281 | 0.01 | 89.502 | 89.658 | 89.458 | 0.98 | 16.17 |
563 | 2009.11.16 14:00 | buy | 282 | 0.01 | 89.498 | 89.430 | 89.630 | ||
564 | 2009.11.16 14:13 | close | 282 | 0.01 | 89.531 | 89.430 | 89.630 | 0.37 | 16.54 |
565 | 2009.11.16 14:13 | sell | 283 | 0.01 | 89.534 | 89.602 | 89.402 | ||
566 | 2009.11.16 14:33 | close | 283 | 0.01 | 89.464 | 89.602 | 89.402 | 0.78 | 17.32 |
567 | 2009.11.16 14:33 | buy | 284 | 0.01 | 89.459 | 89.391 | 89.591 | ||
568 | 2009.11.16 15:12 | close | 284 | 0.01 | 89.508 | 89.391 | 89.591 | 0.55 | 17.87 |
569 | 2009.11.16 15:12 | sell | 285 | 0.01 | 89.511 | 89.579 | 89.379 | ||
570 | 2009.11.16 16:13 | t/p | 285 | 0.01 | 89.379 | 89.579 | 89.379 | 1.48 | 19.35 |
571 | 2009.11.16 16:40 | buy | 286 | 0.01 | 89.350 | 89.282 | 89.482 | ||
572 | 2009.11.16 16:56 | s/l | 286 | 0.01 | 89.282 | 89.282 | 89.482 | -0.77 | 18.58 |
573 | 2009.11.16 16:56 | buy | 287 | 0.01 | 89.299 | 89.231 | 89.431 | ||
574 | 2009.11.16 17:18 | close | 287 | 0.01 | 89.390 | 89.231 | 89.431 | 1.02 | 19.60 |
575 | 2009.11.16 17:18 | sell | 288 | 0.01 | 89.392 | 89.460 | 89.260 | ||
576 | 2009.11.16 17:50 | close | 288 | 0.01 | 89.317 | 89.460 | 89.260 | 0.84 | 20.44 |
577 | 2009.11.16 17:50 | buy | 289 | 0.02 | 89.316 | 89.248 | 89.448 | ||
578 | 2009.11.16 18:15 | close | 289 | 0.02 | 89.406 | 89.248 | 89.448 | 2.01 | 22.45 |
579 | 2009.11.16 18:15 | sell | 290 | 0.02 | 89.414 | 89.482 | 89.282 | ||
580 | 2009.11.16 18:16 | s/l | 290 | 0.02 | 89.482 | 89.482 | 89.282 | -1.52 | 20.93 |
581 | 2009.11.16 18:16 | sell | 291 | 0.02 | 89.467 | 89.535 | 89.335 | ||
582 | 2009.11.16 18:17 | s/l | 291 | 0.02 | 89.535 | 89.535 | 89.335 | -1.52 | 19.41 |
583 | 2009.11.16 18:17 | sell | 292 | 0.01 | 89.517 | 89.585 | 89.385 | ||
584 | 2009.11.16 18:17 | s/l | 292 | 0.01 | 89.585 | 89.585 | 89.385 | -0.75 | 18.66 |
585 | 2009.11.16 18:17 | sell | 293 | 0.01 | 89.570 | 89.638 | 89.438 | ||
586 | 2009.11.16 18:37 | t/p | 293 | 0.01 | 89.438 | 89.638 | 89.438 | 1.48 | 20.14 |
587 | 2009.11.16 19:42 | buy | 294 | 0.02 | 89.174 | 89.106 | 89.306 | ||
588 | 2009.11.16 19:47 | s/l | 294 | 0.02 | 89.106 | 89.106 | 89.306 | -1.53 | 18.61 |
589 | 2009.11.16 19:47 | buy | 295 | 0.01 | 89.126 | 89.058 | 89.258 | ||
590 | 2009.11.16 19:48 | s/l | 295 | 0.01 | 89.058 | 89.058 | 89.258 | -0.77 | 17.84 |
591 | 2009.11.16 19:48 | buy | 296 | 0.01 | 89.074 | 89.006 | 89.206 | ||
592 | 2009.11.16 20:01 | s/l | 296 | 0.01 | 89.006 | 89.006 | 89.206 | -0.76 | 17.08 |
593 | 2009.11.16 20:01 | buy | 297 | 0.01 | 89.013 | 88.945 | 89.145 | ||
594 | 2009.11.16 20:03 | s/l | 297 | 0.01 | 88.945 | 88.945 | 89.145 | -0.77 | 16.31 |
595 | 2009.11.16 20:03 | buy | 298 | 0.01 | 88.964 | 88.896 | 89.096 | ||
596 | 2009.11.16 20:06 | s/l | 298 | 0.01 | 88.896 | 88.896 | 89.096 | -0.77 | 15.54 |
597 | 2009.11.16 20:06 | buy | 299 | 0.01 | 88.915 | 88.847 | 89.047 | ||
598 | 2009.11.16 20:07 | s/l | 299 | 0.01 | 88.847 | 88.847 | 89.047 | -0.77 | 14.77 |
599 | 2009.11.16 20:07 | buy | 300 | 0.01 | 88.867 | 88.799 | 88.999 | ||
600 | 2009.11.16 20:08 | s/l | 300 | 0.01 | 88.799 | 88.799 | 88.999 | -0.77 | 14.00 |
601 | 2009.11.16 20:08 | buy | 301 | 0.01 | 88.819 | 88.751 | 88.951 | ||
602 | 2009.11.16 20:08 | s/l | 301 | 0.01 | 88.751 | 88.751 | 88.951 | -0.77 | 13.23 |
603 | 2009.11.16 20:08 | buy | 302 | 0.01 | 88.768 | 88.700 | 88.900 | ||
604 | 2009.11.16 20:12 | t/p | 302 | 0.01 | 88.900 | 88.700 | 88.900 | 1.48 | 14.71 |
605 | 2009.11.16 21:25 | sell | 303 | 0.01 | 89.038 | 89.106 | 88.906 | ||
606 | 2009.11.16 21:26 | s/l | 303 | 0.01 | 89.106 | 89.106 | 88.906 | -0.77 | 13.94 |
607 | 2009.11.16 21:26 | sell | 304 | 0.01 | 89.088 | 89.156 | 88.956 | ||
608 | 2009.11.16 22:25 | s/l | 304 | 0.01 | 89.156 | 89.156 | 88.956 | -0.76 | 13.18 |
609 | 2009.11.16 23:22 | sell | 305 | 0.01 | 89.129 | 89.197 | 88.997 | ||
610 | 2009.11.17 00:16 | t/p | 305 | 0.01 | 88.997 | 89.197 | 88.997 | 1.47 | 14.65 |
611 | 2009.11.17 01:37 | sell | 306 | 0.01 | 89.066 | 89.134 | 88.934 | ||
612 | 2009.11.17 01:46 | s/l | 306 | 0.01 | 89.134 | 89.134 | 88.934 | -0.76 | 13.89 |
613 | 2009.11.17 03:40 | sell | 307 | 0.01 | 89.092 | 89.160 | 88.960 | ||
614 | 2009.11.17 07:45 | close | 307 | 0.01 | 89.067 | 89.160 | 88.960 | 0.28 | 14.17 |
615 | 2009.11.17 07:45 | buy | 308 | 0.01 | 89.068 | 89.000 | 89.200 | ||
616 | 2009.11.17 08:09 | s/l | 308 | 0.01 | 89.000 | 89.000 | 89.200 | -0.76 | 13.41 |
617 | 2009.11.17 08:09 | buy | 309 | 0.01 | 89.020 | 88.952 | 89.152 | ||
618 | 2009.11.17 08:35 | s/l | 309 | 0.01 | 88.952 | 88.952 | 89.152 | -0.76 | 12.65 |
619 | 2009.11.17 08:37 | buy | 310 | 0.01 | 88.946 | 88.878 | 89.078 | ||
620 | 2009.11.17 08:47 | s/l | 310 | 0.01 | 88.878 | 88.878 | 89.078 | -0.77 | 11.88 |
621 | 2009.11.17 08:47 | buy | 311 | 0.01 | 88.898 | 88.830 | 89.030 | ||
622 | 2009.11.17 08:55 | s/l | 311 | 0.01 | 88.830 | 88.830 | 89.030 | -0.77 | 11.11 |
623 | 2009.11.17 08:55 | buy | 312 | 0.01 | 88.847 | 88.779 | 88.979 | ||
624 | 2009.11.17 09:11 | s/l | 312 | 0.01 | 88.779 | 88.779 | 88.979 | -0.77 | 10.34 |
625 | 2009.11.17 09:11 | buy | 313 | 0.01 | 88.798 | 88.730 | 88.930 | ||
626 | 2009.11.17 09:26 | s/l | 313 | 0.01 | 88.730 | 88.730 | 88.930 | -0.77 | 9.57 |
627 | 2009.11.17 09:26 | buy | 314 | 0.01 | 88.749 | 88.681 | 88.881 | ||
628 | 2009.11.17 10:07 | close | 314 | 0.01 | 88.871 | 88.681 | 88.881 | 1.37 | 10.94 |
629 | 2009.11.17 10:07 | sell | 315 | 0.01 | 88.874 | 88.942 | 88.742 | ||
630 | 2009.11.17 10:12 | s/l | 315 | 0.01 | 88.942 | 88.942 | 88.742 | -0.77 | 10.17 |
631 | 2009.11.17 10:12 | sell | 316 | 0.01 | 88.925 | 88.993 | 88.793 | ||
632 | 2009.11.17 10:31 | s/l | 316 | 0.01 | 88.993 | 88.993 | 88.793 | -0.76 | 9.41 |
633 | 2009.11.17 10:32 | sell | 317 | 0.01 | 88.999 | 89.067 | 88.867 | ||
634 | 2009.11.17 11:20 | s/l | 317 | 0.01 | 89.067 | 89.067 | 88.867 | -0.76 | 8.65 |
635 | 2009.11.17 11:20 | sell | 318 | 0.01 | 89.048 | 89.116 | 88.916 | ||
636 | 2009.11.17 11:22 | s/l | 318 | 0.01 | 89.116 | 89.116 | 88.916 | -0.76 | 7.89 |
637 | 2009.11.17 11:22 | sell | 319 | 0.01 | 89.101 | 89.169 | 88.969 | ||
638 | 2009.11.17 13:01 | s/l | 319 | 0.01 | 89.169 | 89.169 | 88.969 | -0.76 | 7.13 |
639 | 2009.11.17 14:38 | sell | 320 | 0.01 | 89.335 | 89.403 | 89.203 | ||
640 | 2009.11.17 15:20 | close | 320 | 0.01 | 89.246 | 89.403 | 89.203 | 1.00 | 8.13 |
641 | 2009.11.17 15:20 | buy | 321 | 0.01 | 89.242 | 89.174 | 89.374 | ||
642 | 2009.11.17 15:22 | s/l | 321 | 0.01 | 89.174 | 89.174 | 89.374 | -0.77 | 7.36 |
643 | 2009.11.17 15:22 | buy | 322 | 0.01 | 89.190 | 89.122 | 89.322 | ||
644 | 2009.11.17 15:45 | t/p | 322 | 0.01 | 89.322 | 89.122 | 89.322 | 1.48 | 8.84 |
645 | 2009.11.17 16:41 | sell | 323 | 0.01 | 89.335 | 89.403 | 89.203 | ||
646 | 2009.11.17 16:46 | s/l | 323 | 0.01 | 89.403 | 89.403 | 89.203 | -0.77 | 8.07 |
647 | 2009.11.17 16:46 | sell | 324 | 0.01 | 89.387 | 89.455 | 89.255 | ||
648 | 2009.11.17 16:48 | s/l | 324 | 0.01 | 89.455 | 89.455 | 89.255 | -0.76 | 7.31 |
649 | 2009.11.17 16:48 | sell | 325 | 0.01 | 89.436 | 89.504 | 89.304 | ||
650 | 2009.11.17 16:51 | s/l | 325 | 0.01 | 89.504 | 89.504 | 89.304 | -0.76 | 6.55 |
651 | 2009.11.17 16:55 | sell | 326 | 0.01 | 89.485 | 89.553 | 89.353 | ||
652 | 2009.11.17 17:40 | t/p | 326 | 0.01 | 89.353 | 89.553 | 89.353 | 1.48 | 8.03 |
653 | 2009.11.17 18:25 | buy | 327 | 0.01 | 89.280 | 89.212 | 89.412 | ||
654 | 2009.11.17 19:15 | close | 327 | 0.01 | 89.350 | 89.212 | 89.412 | 0.78 | 8.81 |
655 | 2009.11.17 19:15 | sell | 328 | 0.01 | 89.345 | 89.413 | 89.213 | ||
656 | 2009.11.17 19:50 | close | 328 | 0.01 | 89.245 | 89.413 | 89.213 | 1.12 | 9.93 |
657 | 2009.11.17 19:50 | buy | 329 | 0.01 | 89.248 | 89.180 | 89.380 | ||
658 | 2009.11.17 20:56 | close | 329 | 0.01 | 89.280 | 89.180 | 89.380 | 0.36 | 10.29 |
659 | 2009.11.17 20:56 | sell | 330 | 0.01 | 89.280 | 89.348 | 89.148 | ||
660 | 2009.11.17 22:18 | s/l | 330 | 0.01 | 89.348 | 89.348 | 89.148 | -0.76 | 9.53 |
661 | 2009.11.17 23:17 | sell | 331 | 0.01 | 89.320 | 89.388 | 89.188 | ||
662 | 2009.11.18 04:02 | close | 331 | 0.01 | 89.275 | 89.388 | 89.188 | 0.49 | 10.01 |
663 | 2009.11.18 04:12 | buy | 332 | 0.01 | 89.276 | 89.208 | 89.408 | ||
664 | 2009.11.18 05:02 | s/l | 332 | 0.01 | 89.208 | 89.208 | 89.408 | -0.76 | 9.25 |
665 | 2009.11.18 05:02 | buy | 333 | 0.01 | 89.223 | 89.155 | 89.355 | ||
666 | 2009.11.18 05:22 | s/l | 333 | 0.01 | 89.155 | 89.155 | 89.355 | -0.77 | 8.48 |
667 | 2009.11.18 05:23 | buy | 334 | 0.01 | 89.165 | 89.097 | 89.297 | ||
668 | 2009.11.18 06:15 | s/l | 334 | 0.01 | 89.097 | 89.097 | 89.297 | -0.76 | 7.72 |
669 | 2009.11.18 06:15 | buy | 335 | 0.01 | 89.110 | 89.042 | 89.242 | ||
670 | 2009.11.18 10:53 | s/l | 335 | 0.01 | 89.042 | 89.042 | 89.242 | -0.77 | 6.95 |
671 | 2009.11.18 10:53 | buy | 336 | 0.01 | 89.060 | 88.992 | 89.192 | ||
672 | 2009.11.18 11:30 | close | 336 | 0.01 | 89.147 | 88.992 | 89.192 | 0.98 | 7.93 |
673 | 2009.11.18 11:30 | sell | 337 | 0.01 | 89.146 | 89.214 | 89.014 | ||
674 | 2009.11.18 14:13 | s/l | 337 | 0.01 | 89.214 | 89.214 | 89.014 | -0.76 | 7.17 |
675 | 2009.11.18 14:35 | sell | 338 | 0.01 | 89.235 | 89.303 | 89.103 | ||
676 | 2009.11.18 15:03 | s/l | 338 | 0.01 | 89.303 | 89.303 | 89.103 | -0.76 | 6.41 |
677 | 2009.11.18 17:31 | sell | 339 | 0.01 | 89.307 | 89.375 | 89.175 | ||
678 | 2009.11.18 17:34 | s/l | 339 | 0.01 | 89.375 | 89.375 | 89.175 | -0.76 | 5.65 |
679 | 2009.11.18 17:34 | sell | 340 | 0.01 | 89.357 | 89.425 | 89.225 | ||
680 | 2009.11.18 17:37 | s/l | 340 | 0.01 | 89.425 | 89.425 | 89.225 | -0.76 | 4.89 |
681 | 2009.11.18 17:37 | sell | 341 | 0.01 | 89.407 | 89.475 | 89.275 | ||
682 | 2009.11.18 20:01 | s/l | 341 | 0.01 | 89.475 | 89.475 | 89.275 | -0.76 | 4.13 |
683 | 2009.11.18 22:17 | buy | 342 | 0.01 | 89.376 | 89.308 | 89.508 | ||
684 | 2009.11.18 22:56 | s/l | 342 | 0.01 | 89.308 | 89.308 | 89.508 | -0.76 | 3.37 |
685 | 2009.11.18 22:57 | buy | 343 | 0.01 | 89.315 | 89.247 | 89.447 | ||
686 | 2009.11.18 23:21 | close | 343 | 0.01 | 89.349 | 89.247 | 89.447 | 0.38 | 3.75 |
687 | 2009.11.18 23:22 | sell | 344 | 0.01 | 89.348 | 89.416 | 89.216 | ||
688 | 2009.11.18 23:37 | close | 344 | 0.01 | 89.305 | 89.416 | 89.216 | 0.48 | 4.23 |
689 | 2009.11.18 23:37 | buy | 345 | 0.01 | 89.306 | 89.238 | 89.438 | ||
690 | 2009.11.19 00:31 | close | 345 | 0.01 | 89.363 | 89.238 | 89.438 | 0.66 | 4.90 |
691 | 2009.11.19 00:31 | sell | 346 | 0.01 | 89.369 | 89.437 | 89.237 | ||
692 | 2009.11.19 01:04 | s/l | 346 | 0.01 | 89.437 | 89.437 | 89.237 | -0.76 | 4.14 |
693 | 2009.11.19 02:15 | buy | 347 | 0.01 | 89.293 | 89.225 | 89.425 | ||
694 | 2009.11.19 02:28 | s/l | 347 | 0.01 | 89.225 | 89.225 | 89.425 | -0.76 | 3.38 |
695 | 2009.11.19 02:28 | buy | 348 | 0.01 | 89.245 | 89.177 | 89.377 | ||
696 | 2009.11.19 02:51 | s/l | 348 | 0.01 | 89.177 | 89.177 | 89.377 | -0.76 | 2.62 |
697 | 2009.11.19 02:51 | buy | 349 | 0.01 | 89.196 | 89.128 | 89.328 | ||
698 | 2009.11.19 03:23 | s/l | 349 | 0.01 | 89.128 | 89.128 | 89.328 | -0.76 | 1.86 |