Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots_Desc=""if"; Lots=0; RiskPercentage_Desc=""actual"; RiskPercentage=0; Slippage=2; Target_Desc=""Take"; Target=152; Loss_Desc=""Stop"; Loss=48; MA=1; CCI=10; StochasticK=5; StochasticD=3; StochasticS=3; CCIDiffer_Desc=""CCIDiffer"; CCIDiffer=120; StochDiffer_Desc=""50"; StochDiffer=20; MaxOrders_Desc=""no"; MaxOrders=3; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -173.26 | Gross profit | 106.45 | Gross loss | -279.71 |
Profit factor | 0.38 | Expected payoff | -0.40 | ||
Absolute drawdown | 183.76 | Maximal drawdown | 186.32 (1.86%) | Relative drawdown | 1.86% (186.32) |
Total trades | 431 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 431 (16.47%) |
Profit trades (% of total) | 71 (16.47%) | Loss trades (% of total) | 360 (83.53%) | ||
Largest | profit trade | 1.56 | loss trade | -0.80 | |
Average | profit trade | 1.50 | loss trade | -0.78 | |
Maximum | consecutive wins (profit in money) | 6 (9.31) | consecutive losses (loss in money) | 49 (-39.13) | |
Maximal | consecutive profit (count of wins) | 9.31 (6) | consecutive loss (count of losses) | -39.13 (49) | |
Average | consecutive wins | 3 | consecutive losses | 16 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.04 21:02 | buy | 1 | 0.01 | 90.742 | 90.674 | 90.874 | ||
2 | 2009.11.04 21:02 | buy | 2 | 0.01 | 90.741 | 90.673 | 90.873 | ||
3 | 2009.11.04 21:02 | buy | 3 | 0.01 | 90.739 | 90.671 | 90.871 | ||
4 | 2009.11.04 21:38 | s/l | 1 | 0.01 | 90.674 | 90.674 | 90.874 | -0.75 | 9999.25 |
5 | 2009.11.04 21:38 | s/l | 2 | 0.01 | 90.673 | 90.673 | 90.873 | -0.75 | 9998.50 |
6 | 2009.11.04 21:38 | buy | 4 | 0.01 | 90.693 | 90.625 | 90.825 | ||
7 | 2009.11.04 21:38 | s/l | 3 | 0.01 | 90.671 | 90.671 | 90.871 | -0.75 | 9997.75 |
8 | 2009.11.04 21:38 | buy | 5 | 0.01 | 90.691 | 90.623 | 90.823 | ||
9 | 2009.11.04 21:38 | buy | 6 | 0.01 | 90.689 | 90.621 | 90.821 | ||
10 | 2009.11.04 21:46 | s/l | 4 | 0.01 | 90.625 | 90.625 | 90.825 | -0.75 | 9997.00 |
11 | 2009.11.04 21:46 | buy | 7 | 0.01 | 90.645 | 90.577 | 90.777 | ||
12 | 2009.11.04 21:46 | s/l | 5 | 0.01 | 90.623 | 90.623 | 90.823 | -0.75 | 9996.25 |
13 | 2009.11.04 21:46 | buy | 8 | 0.01 | 90.643 | 90.575 | 90.775 | ||
14 | 2009.11.04 21:57 | s/l | 6 | 0.01 | 90.621 | 90.621 | 90.821 | -0.75 | 9995.50 |
15 | 2009.11.04 21:57 | buy | 9 | 0.01 | 90.641 | 90.573 | 90.773 | ||
16 | 2009.11.04 21:57 | s/l | 7 | 0.01 | 90.577 | 90.577 | 90.777 | -0.75 | 9994.75 |
17 | 2009.11.04 21:57 | buy | 10 | 0.01 | 90.597 | 90.529 | 90.729 | ||
18 | 2009.11.04 21:57 | s/l | 8 | 0.01 | 90.575 | 90.575 | 90.775 | -0.75 | 9994.00 |
19 | 2009.11.04 21:57 | buy | 11 | 0.01 | 90.595 | 90.527 | 90.727 | ||
20 | 2009.11.04 21:57 | s/l | 9 | 0.01 | 90.573 | 90.573 | 90.773 | -0.75 | 9993.25 |
21 | 2009.11.04 21:57 | buy | 12 | 0.01 | 90.593 | 90.525 | 90.725 | ||
22 | 2009.11.04 22:45 | t/p | 12 | 0.01 | 90.725 | 90.525 | 90.725 | 1.45 | 9994.70 |
23 | 2009.11.04 22:45 | t/p | 11 | 0.01 | 90.727 | 90.527 | 90.727 | 1.45 | 9996.15 |
24 | 2009.11.04 22:45 | t/p | 10 | 0.01 | 90.729 | 90.529 | 90.729 | 1.45 | 9997.60 |
25 | 2009.11.05 02:23 | buy | 13 | 0.01 | 90.521 | 90.453 | 90.653 | ||
26 | 2009.11.05 02:23 | buy | 14 | 0.01 | 90.518 | 90.450 | 90.650 | ||
27 | 2009.11.05 02:23 | buy | 15 | 0.01 | 90.516 | 90.448 | 90.648 | ||
28 | 2009.11.05 02:33 | s/l | 13 | 0.01 | 90.453 | 90.453 | 90.653 | -0.75 | 9996.85 |
29 | 2009.11.05 02:33 | buy | 16 | 0.01 | 90.473 | 90.405 | 90.605 | ||
30 | 2009.11.05 02:33 | s/l | 14 | 0.01 | 90.450 | 90.450 | 90.650 | -0.75 | 9996.10 |
31 | 2009.11.05 02:33 | buy | 17 | 0.01 | 90.470 | 90.402 | 90.602 | ||
32 | 2009.11.05 02:36 | s/l | 15 | 0.01 | 90.448 | 90.448 | 90.648 | -0.75 | 9995.35 |
33 | 2009.11.05 02:36 | buy | 18 | 0.01 | 90.468 | 90.400 | 90.600 | ||
34 | 2009.11.05 02:37 | s/l | 16 | 0.01 | 90.405 | 90.405 | 90.605 | -0.75 | 9994.60 |
35 | 2009.11.05 02:37 | buy | 19 | 0.01 | 90.425 | 90.357 | 90.557 | ||
36 | 2009.11.05 02:37 | s/l | 17 | 0.01 | 90.402 | 90.402 | 90.602 | -0.75 | 9993.85 |
37 | 2009.11.05 02:37 | buy | 20 | 0.01 | 90.422 | 90.354 | 90.554 | ||
38 | 2009.11.05 02:37 | s/l | 18 | 0.01 | 90.400 | 90.400 | 90.600 | -0.75 | 9993.10 |
39 | 2009.11.05 02:37 | buy | 21 | 0.01 | 90.420 | 90.352 | 90.552 | ||
40 | 2009.11.05 04:37 | s/l | 19 | 0.01 | 90.357 | 90.357 | 90.557 | -0.75 | 9992.35 |
41 | 2009.11.05 04:37 | s/l | 20 | 0.01 | 90.354 | 90.354 | 90.554 | -0.75 | 9991.60 |
42 | 2009.11.05 04:37 | s/l | 21 | 0.01 | 90.352 | 90.352 | 90.552 | -0.75 | 9990.85 |
43 | 2009.11.05 10:00 | buy | 22 | 0.01 | 90.132 | 90.064 | 90.264 | ||
44 | 2009.11.05 10:00 | buy | 23 | 0.01 | 90.131 | 90.063 | 90.263 | ||
45 | 2009.11.05 10:00 | buy | 24 | 0.01 | 90.130 | 90.062 | 90.262 | ||
46 | 2009.11.05 10:01 | s/l | 22 | 0.01 | 90.064 | 90.064 | 90.264 | -0.76 | 9990.09 |
47 | 2009.11.05 10:01 | buy | 25 | 0.01 | 90.084 | 90.016 | 90.216 | ||
48 | 2009.11.05 10:01 | s/l | 23 | 0.01 | 90.063 | 90.063 | 90.263 | -0.76 | 9989.33 |
49 | 2009.11.05 10:01 | buy | 26 | 0.01 | 90.083 | 90.015 | 90.215 | ||
50 | 2009.11.05 10:01 | s/l | 24 | 0.01 | 90.062 | 90.062 | 90.262 | -0.76 | 9988.57 |
51 | 2009.11.05 10:01 | buy | 27 | 0.01 | 90.082 | 90.014 | 90.214 | ||
52 | 2009.11.05 10:02 | s/l | 25 | 0.01 | 90.016 | 90.016 | 90.216 | -0.76 | 9987.81 |
53 | 2009.11.05 10:02 | buy | 28 | 0.01 | 90.036 | 89.968 | 90.168 | ||
54 | 2009.11.05 10:02 | s/l | 26 | 0.01 | 90.015 | 90.015 | 90.215 | -0.76 | 9987.05 |
55 | 2009.11.05 10:02 | s/l | 27 | 0.01 | 90.014 | 90.014 | 90.214 | -0.76 | 9986.29 |
56 | 2009.11.05 10:02 | buy | 29 | 0.01 | 90.034 | 89.966 | 90.166 | ||
57 | 2009.11.05 10:02 | buy | 30 | 0.01 | 90.033 | 89.965 | 90.165 | ||
58 | 2009.11.05 10:23 | t/p | 30 | 0.01 | 90.165 | 89.965 | 90.165 | 1.46 | 9987.75 |
59 | 2009.11.05 10:23 | buy | 31 | 0.01 | 90.185 | 90.117 | 90.317 | ||
60 | 2009.11.05 10:23 | t/p | 29 | 0.01 | 90.166 | 89.966 | 90.166 | 1.46 | 9989.21 |
61 | 2009.11.05 10:23 | buy | 32 | 0.01 | 90.186 | 90.118 | 90.318 | ||
62 | 2009.11.05 10:23 | t/p | 28 | 0.01 | 90.168 | 89.968 | 90.168 | 1.46 | 9990.67 |
63 | 2009.11.05 10:23 | buy | 33 | 0.01 | 90.188 | 90.120 | 90.320 | ||
64 | 2009.11.05 11:08 | s/l | 33 | 0.01 | 90.120 | 90.120 | 90.320 | -0.76 | 9989.91 |
65 | 2009.11.05 11:58 | t/p | 31 | 0.01 | 90.317 | 90.117 | 90.317 | 1.46 | 9991.37 |
66 | 2009.11.05 11:58 | t/p | 32 | 0.01 | 90.318 | 90.118 | 90.318 | 1.46 | 9992.83 |
67 | 2009.11.06 07:13 | buy | 34 | 0.01 | 90.545 | 90.477 | 90.677 | ||
68 | 2009.11.06 07:13 | buy | 35 | 0.01 | 90.544 | 90.476 | 90.676 | ||
69 | 2009.11.06 07:13 | buy | 36 | 0.01 | 90.543 | 90.475 | 90.675 | ||
70 | 2009.11.06 07:37 | s/l | 34 | 0.01 | 90.477 | 90.477 | 90.677 | -0.75 | 9992.08 |
71 | 2009.11.06 07:37 | buy | 37 | 0.01 | 90.497 | 90.429 | 90.629 | ||
72 | 2009.11.06 07:37 | s/l | 35 | 0.01 | 90.476 | 90.476 | 90.676 | -0.75 | 9991.33 |
73 | 2009.11.06 07:37 | s/l | 36 | 0.01 | 90.475 | 90.475 | 90.675 | -0.75 | 9990.58 |
74 | 2009.11.06 07:37 | buy | 38 | 0.01 | 90.495 | 90.427 | 90.627 | ||
75 | 2009.11.06 07:37 | buy | 39 | 0.01 | 90.494 | 90.426 | 90.626 | ||
76 | 2009.11.06 08:48 | s/l | 37 | 0.01 | 90.429 | 90.429 | 90.629 | -0.75 | 9989.83 |
77 | 2009.11.06 08:48 | buy | 40 | 0.01 | 90.448 | 90.380 | 90.580 | ||
78 | 2009.11.06 08:48 | s/l | 38 | 0.01 | 90.427 | 90.427 | 90.627 | -0.75 | 9989.08 |
79 | 2009.11.06 08:48 | s/l | 39 | 0.01 | 90.426 | 90.426 | 90.626 | -0.75 | 9988.33 |
80 | 2009.11.06 08:48 | buy | 41 | 0.01 | 90.446 | 90.378 | 90.578 | ||
81 | 2009.11.06 08:48 | buy | 42 | 0.01 | 90.445 | 90.377 | 90.577 | ||
82 | 2009.11.06 09:58 | t/p | 42 | 0.01 | 90.577 | 90.377 | 90.577 | 1.46 | 9989.79 |
83 | 2009.11.06 09:58 | t/p | 41 | 0.01 | 90.578 | 90.378 | 90.578 | 1.46 | 9991.25 |
84 | 2009.11.06 09:58 | t/p | 40 | 0.01 | 90.580 | 90.380 | 90.580 | 1.46 | 9992.71 |
85 | 2009.11.06 15:00 | buy | 43 | 0.01 | 90.140 | 90.072 | 90.272 | ||
86 | 2009.11.06 15:00 | buy | 44 | 0.01 | 90.141 | 90.073 | 90.273 | ||
87 | 2009.11.06 15:00 | buy | 45 | 0.01 | 90.142 | 90.074 | 90.274 | ||
88 | 2009.11.06 15:02 | s/l | 45 | 0.01 | 90.074 | 90.074 | 90.274 | -0.75 | 9991.96 |
89 | 2009.11.06 15:02 | buy | 46 | 0.01 | 90.094 | 90.026 | 90.226 | ||
90 | 2009.11.06 15:02 | s/l | 44 | 0.01 | 90.073 | 90.073 | 90.273 | -0.75 | 9991.21 |
91 | 2009.11.06 15:02 | buy | 47 | 0.01 | 90.093 | 90.025 | 90.225 | ||
92 | 2009.11.06 15:02 | s/l | 43 | 0.01 | 90.072 | 90.072 | 90.272 | -0.76 | 9990.45 |
93 | 2009.11.06 15:02 | buy | 48 | 0.01 | 90.091 | 90.023 | 90.223 | ||
94 | 2009.11.06 15:12 | t/p | 48 | 0.01 | 90.223 | 90.023 | 90.223 | 1.46 | 9991.91 |
95 | 2009.11.06 15:12 | t/p | 47 | 0.01 | 90.225 | 90.025 | 90.225 | 1.46 | 9993.37 |
96 | 2009.11.06 15:12 | t/p | 46 | 0.01 | 90.226 | 90.026 | 90.226 | 1.46 | 9994.83 |
97 | 2009.11.06 15:15 | buy | 49 | 0.01 | 90.144 | 90.076 | 90.276 | ||
98 | 2009.11.06 15:15 | buy | 50 | 0.01 | 90.143 | 90.075 | 90.275 | ||
99 | 2009.11.06 15:15 | buy | 51 | 0.01 | 90.142 | 90.074 | 90.274 | ||
100 | 2009.11.06 15:16 | s/l | 49 | 0.01 | 90.076 | 90.076 | 90.276 | -0.76 | 9994.07 |
101 | 2009.11.06 15:16 | s/l | 50 | 0.01 | 90.075 | 90.075 | 90.275 | -0.76 | 9993.31 |
102 | 2009.11.06 15:16 | s/l | 51 | 0.01 | 90.074 | 90.074 | 90.274 | -0.75 | 9992.56 |
103 | 2009.11.06 15:16 | buy | 52 | 0.01 | 90.094 | 90.026 | 90.226 | ||
104 | 2009.11.06 15:16 | buy | 53 | 0.01 | 90.092 | 90.024 | 90.224 | ||
105 | 2009.11.06 15:16 | buy | 54 | 0.01 | 90.090 | 90.022 | 90.222 | ||
106 | 2009.11.06 15:17 | s/l | 52 | 0.01 | 90.026 | 90.026 | 90.226 | -0.76 | 9991.80 |
107 | 2009.11.06 15:17 | buy | 55 | 0.01 | 90.045 | 89.977 | 90.177 | ||
108 | 2009.11.06 15:17 | s/l | 53 | 0.01 | 90.024 | 90.024 | 90.224 | -0.76 | 9991.04 |
109 | 2009.11.06 15:17 | s/l | 54 | 0.01 | 90.022 | 90.022 | 90.222 | -0.76 | 9990.28 |
110 | 2009.11.06 15:17 | buy | 56 | 0.01 | 90.042 | 89.974 | 90.174 | ||
111 | 2009.11.06 15:17 | buy | 57 | 0.01 | 90.040 | 89.972 | 90.172 | ||
112 | 2009.11.06 15:17 | s/l | 55 | 0.01 | 89.977 | 89.977 | 90.177 | -0.76 | 9989.52 |
113 | 2009.11.06 15:17 | buy | 58 | 0.01 | 89.996 | 89.928 | 90.128 | ||
114 | 2009.11.06 15:17 | s/l | 56 | 0.01 | 89.974 | 89.974 | 90.174 | -0.76 | 9988.76 |
115 | 2009.11.06 15:17 | buy | 59 | 0.01 | 89.993 | 89.925 | 90.125 | ||
116 | 2009.11.06 15:17 | s/l | 57 | 0.01 | 89.972 | 89.972 | 90.172 | -0.76 | 9988.00 |
117 | 2009.11.06 15:17 | buy | 60 | 0.01 | 89.990 | 89.922 | 90.122 | ||
118 | 2009.11.06 15:17 | s/l | 58 | 0.01 | 89.928 | 89.928 | 90.128 | -0.76 | 9987.24 |
119 | 2009.11.06 15:17 | buy | 61 | 0.01 | 89.948 | 89.880 | 90.080 | ||
120 | 2009.11.06 15:17 | s/l | 59 | 0.01 | 89.925 | 89.925 | 90.125 | -0.76 | 9986.48 |
121 | 2009.11.06 15:17 | buy | 62 | 0.01 | 89.945 | 89.877 | 90.077 | ||
122 | 2009.11.06 15:17 | s/l | 60 | 0.01 | 89.922 | 89.922 | 90.122 | -0.76 | 9985.72 |
123 | 2009.11.06 15:17 | buy | 63 | 0.01 | 89.942 | 89.874 | 90.074 | ||
124 | 2009.11.06 15:27 | s/l | 61 | 0.01 | 89.880 | 89.880 | 90.080 | -0.76 | 9984.96 |
125 | 2009.11.06 15:27 | buy | 64 | 0.01 | 89.900 | 89.832 | 90.032 | ||
126 | 2009.11.06 15:27 | s/l | 62 | 0.01 | 89.877 | 89.877 | 90.077 | -0.76 | 9984.20 |
127 | 2009.11.06 15:27 | buy | 65 | 0.01 | 89.897 | 89.829 | 90.029 | ||
128 | 2009.11.06 15:27 | s/l | 63 | 0.01 | 89.874 | 89.874 | 90.074 | -0.76 | 9983.44 |
129 | 2009.11.06 15:27 | buy | 66 | 0.01 | 89.892 | 89.824 | 90.024 | ||
130 | 2009.11.06 15:27 | s/l | 64 | 0.01 | 89.832 | 89.832 | 90.032 | -0.76 | 9982.68 |
131 | 2009.11.06 15:27 | buy | 67 | 0.01 | 89.851 | 89.783 | 89.983 | ||
132 | 2009.11.06 15:27 | s/l | 65 | 0.01 | 89.829 | 89.829 | 90.029 | -0.76 | 9981.92 |
133 | 2009.11.06 15:27 | buy | 68 | 0.01 | 89.849 | 89.781 | 89.981 | ||
134 | 2009.11.06 15:27 | s/l | 66 | 0.01 | 89.824 | 89.824 | 90.024 | -0.76 | 9981.16 |
135 | 2009.11.06 15:27 | buy | 69 | 0.01 | 89.843 | 89.775 | 89.975 | ||
136 | 2009.11.06 15:42 | t/p | 69 | 0.01 | 89.975 | 89.775 | 89.975 | 1.47 | 9982.63 |
137 | 2009.11.06 15:42 | buy | 70 | 0.01 | 89.995 | 89.927 | 90.127 | ||
138 | 2009.11.06 15:42 | t/p | 68 | 0.01 | 89.981 | 89.781 | 89.981 | 1.47 | 9984.10 |
139 | 2009.11.06 15:42 | buy | 71 | 0.01 | 90.001 | 89.933 | 90.133 | ||
140 | 2009.11.06 15:42 | t/p | 67 | 0.01 | 89.983 | 89.783 | 89.983 | 1.47 | 9985.57 |
141 | 2009.11.06 15:42 | buy | 72 | 0.01 | 90.003 | 89.935 | 90.135 | ||
142 | 2009.11.06 15:57 | t/p | 70 | 0.01 | 90.127 | 89.927 | 90.127 | 1.46 | 9987.03 |
143 | 2009.11.06 15:57 | t/p | 71 | 0.01 | 90.133 | 89.933 | 90.133 | 1.46 | 9988.49 |
144 | 2009.11.06 15:57 | t/p | 72 | 0.01 | 90.135 | 89.935 | 90.135 | 1.46 | 9989.95 |
145 | 2009.11.11 00:58 | buy | 73 | 0.01 | 89.704 | 89.636 | 89.836 | ||
146 | 2009.11.11 00:58 | buy | 74 | 0.01 | 89.702 | 89.634 | 89.834 | ||
147 | 2009.11.11 00:58 | buy | 75 | 0.01 | 89.701 | 89.633 | 89.833 | ||
148 | 2009.11.11 01:01 | s/l | 73 | 0.01 | 89.636 | 89.636 | 89.836 | -0.76 | 9989.19 |
149 | 2009.11.11 01:01 | buy | 76 | 0.01 | 89.656 | 89.588 | 89.788 | ||
150 | 2009.11.11 01:01 | s/l | 74 | 0.01 | 89.634 | 89.634 | 89.834 | -0.76 | 9988.43 |
151 | 2009.11.11 01:01 | s/l | 75 | 0.01 | 89.633 | 89.633 | 89.833 | -0.76 | 9987.67 |
152 | 2009.11.11 01:01 | buy | 77 | 0.01 | 89.653 | 89.585 | 89.785 | ||
153 | 2009.11.11 01:01 | buy | 78 | 0.01 | 89.651 | 89.583 | 89.783 | ||
154 | 2009.11.11 01:02 | s/l | 76 | 0.01 | 89.588 | 89.588 | 89.788 | -0.76 | 9986.91 |
155 | 2009.11.11 01:02 | buy | 79 | 0.01 | 89.607 | 89.539 | 89.739 | ||
156 | 2009.11.11 01:02 | s/l | 77 | 0.01 | 89.585 | 89.585 | 89.785 | -0.76 | 9986.15 |
157 | 2009.11.11 01:02 | buy | 80 | 0.01 | 89.605 | 89.537 | 89.737 | ||
158 | 2009.11.11 01:02 | s/l | 78 | 0.01 | 89.583 | 89.583 | 89.783 | -0.76 | 9985.39 |
159 | 2009.11.11 01:02 | buy | 81 | 0.01 | 89.602 | 89.534 | 89.734 | ||
160 | 2009.11.11 01:02 | s/l | 79 | 0.01 | 89.539 | 89.539 | 89.739 | -0.76 | 9984.63 |
161 | 2009.11.11 01:02 | buy | 82 | 0.01 | 89.558 | 89.490 | 89.690 | ||
162 | 2009.11.11 01:02 | s/l | 80 | 0.01 | 89.537 | 89.537 | 89.737 | -0.76 | 9983.87 |
163 | 2009.11.11 01:02 | buy | 83 | 0.01 | 89.556 | 89.488 | 89.688 | ||
164 | 2009.11.11 01:02 | s/l | 81 | 0.01 | 89.534 | 89.534 | 89.734 | -0.76 | 9983.11 |
165 | 2009.11.11 01:02 | buy | 84 | 0.01 | 89.554 | 89.486 | 89.686 | ||
166 | 2009.11.11 01:07 | s/l | 82 | 0.01 | 89.490 | 89.490 | 89.690 | -0.76 | 9982.35 |
167 | 2009.11.11 01:07 | buy | 85 | 0.01 | 89.510 | 89.442 | 89.642 | ||
168 | 2009.11.11 01:07 | s/l | 83 | 0.01 | 89.488 | 89.488 | 89.688 | -0.76 | 9981.59 |
169 | 2009.11.11 01:07 | buy | 86 | 0.01 | 89.508 | 89.440 | 89.640 | ||
170 | 2009.11.11 01:07 | s/l | 84 | 0.01 | 89.486 | 89.486 | 89.686 | -0.76 | 9980.83 |
171 | 2009.11.11 01:07 | buy | 87 | 0.01 | 89.506 | 89.438 | 89.638 | ||
172 | 2009.11.11 03:02 | t/p | 87 | 0.01 | 89.638 | 89.438 | 89.638 | 1.47 | 9982.30 |
173 | 2009.11.11 03:02 | t/p | 86 | 0.01 | 89.640 | 89.440 | 89.640 | 1.47 | 9983.77 |
174 | 2009.11.11 03:02 | t/p | 85 | 0.01 | 89.642 | 89.442 | 89.642 | 1.47 | 9985.24 |
175 | 2009.11.12 03:00 | buy | 88 | 0.01 | 89.735 | 89.667 | 89.867 | ||
176 | 2009.11.12 03:00 | buy | 89 | 0.01 | 89.743 | 89.675 | 89.875 | ||
177 | 2009.11.12 03:00 | buy | 90 | 0.01 | 89.750 | 89.682 | 89.882 | ||
178 | 2009.11.12 07:02 | t/p | 88 | 0.01 | 89.867 | 89.667 | 89.867 | 1.47 | 9986.71 |
179 | 2009.11.12 07:48 | t/p | 89 | 0.01 | 89.875 | 89.675 | 89.875 | 1.47 | 9988.18 |
180 | 2009.11.12 08:00 | t/p | 90 | 0.01 | 89.882 | 89.682 | 89.882 | 1.47 | 9989.65 |
181 | 2009.11.13 01:00 | buy | 91 | 0.01 | 90.302 | 90.234 | 90.434 | ||
182 | 2009.11.13 01:00 | buy | 92 | 0.01 | 90.301 | 90.233 | 90.433 | ||
183 | 2009.11.13 01:00 | buy | 93 | 0.01 | 90.302 | 90.234 | 90.434 | ||
184 | 2009.11.13 01:16 | s/l | 91 | 0.01 | 90.234 | 90.234 | 90.434 | -0.75 | 9988.90 |
185 | 2009.11.13 01:16 | s/l | 93 | 0.01 | 90.234 | 90.234 | 90.434 | -0.75 | 9988.15 |
186 | 2009.11.13 01:16 | buy | 94 | 0.01 | 90.254 | 90.186 | 90.386 | ||
187 | 2009.11.13 01:16 | s/l | 92 | 0.01 | 90.233 | 90.233 | 90.433 | -0.75 | 9987.40 |
188 | 2009.11.13 01:16 | buy | 95 | 0.01 | 90.252 | 90.184 | 90.384 | ||
189 | 2009.11.13 01:16 | buy | 96 | 0.01 | 90.253 | 90.185 | 90.385 | ||
190 | 2009.11.13 01:23 | s/l | 94 | 0.01 | 90.186 | 90.186 | 90.386 | -0.75 | 9986.65 |
191 | 2009.11.13 01:23 | buy | 97 | 0.01 | 90.206 | 90.138 | 90.338 | ||
192 | 2009.11.13 01:26 | s/l | 96 | 0.01 | 90.185 | 90.185 | 90.385 | -0.75 | 9985.90 |
193 | 2009.11.13 01:26 | buy | 98 | 0.01 | 90.205 | 90.137 | 90.337 | ||
194 | 2009.11.13 01:53 | t/p | 97 | 0.01 | 90.338 | 90.138 | 90.338 | 1.46 | 9987.36 |
195 | 2009.11.13 01:53 | t/p | 98 | 0.01 | 90.337 | 90.137 | 90.337 | 1.46 | 9988.82 |
196 | 2009.11.13 01:55 | buy | 99 | 0.01 | 90.327 | 90.259 | 90.459 | ||
197 | 2009.11.13 01:55 | buy | 100 | 0.01 | 90.325 | 90.257 | 90.457 | ||
198 | 2009.11.13 02:19 | s/l | 99 | 0.01 | 90.259 | 90.259 | 90.459 | -0.76 | 9988.06 |
199 | 2009.11.13 02:19 | s/l | 100 | 0.01 | 90.257 | 90.257 | 90.457 | -0.76 | 9987.30 |
200 | 2009.11.13 04:05 | s/l | 95 | 0.01 | 90.184 | 90.184 | 90.384 | -0.75 | 9986.55 |
201 | 2009.11.13 10:01 | buy | 101 | 0.01 | 90.165 | 90.097 | 90.297 | ||
202 | 2009.11.13 10:01 | buy | 102 | 0.01 | 90.162 | 90.094 | 90.294 | ||
203 | 2009.11.13 10:01 | buy | 103 | 0.01 | 90.159 | 90.091 | 90.291 | ||
204 | 2009.11.13 10:03 | s/l | 101 | 0.01 | 90.097 | 90.097 | 90.297 | -0.76 | 9985.79 |
205 | 2009.11.13 10:03 | s/l | 102 | 0.01 | 90.094 | 90.094 | 90.294 | -0.75 | 9985.04 |
206 | 2009.11.13 10:03 | buy | 104 | 0.01 | 90.114 | 90.046 | 90.246 | ||
207 | 2009.11.13 10:03 | s/l | 103 | 0.01 | 90.091 | 90.091 | 90.291 | -0.75 | 9984.29 |
208 | 2009.11.13 10:03 | buy | 105 | 0.01 | 90.111 | 90.043 | 90.243 | ||
209 | 2009.11.13 10:03 | buy | 106 | 0.01 | 90.107 | 90.039 | 90.239 | ||
210 | 2009.11.13 10:07 | s/l | 104 | 0.01 | 90.046 | 90.046 | 90.246 | -0.76 | 9983.53 |
211 | 2009.11.13 10:07 | buy | 107 | 0.01 | 90.066 | 89.998 | 90.198 | ||
212 | 2009.11.13 10:07 | s/l | 105 | 0.01 | 90.043 | 90.043 | 90.243 | -0.76 | 9982.77 |
213 | 2009.11.13 10:07 | buy | 108 | 0.01 | 90.063 | 89.995 | 90.195 | ||
214 | 2009.11.13 10:07 | s/l | 106 | 0.01 | 90.039 | 90.039 | 90.239 | -0.76 | 9982.01 |
215 | 2009.11.13 10:07 | buy | 109 | 0.01 | 90.058 | 89.990 | 90.190 | ||
216 | 2009.11.13 10:13 | s/l | 107 | 0.01 | 89.998 | 89.998 | 90.198 | -0.76 | 9981.25 |
217 | 2009.11.13 10:13 | buy | 110 | 0.01 | 90.018 | 89.950 | 90.150 | ||
218 | 2009.11.13 10:13 | s/l | 108 | 0.01 | 89.995 | 89.995 | 90.195 | -0.76 | 9980.49 |
219 | 2009.11.13 10:13 | buy | 111 | 0.01 | 90.015 | 89.947 | 90.147 | ||
220 | 2009.11.13 10:13 | s/l | 109 | 0.01 | 89.990 | 89.990 | 90.190 | -0.76 | 9979.73 |
221 | 2009.11.13 10:13 | buy | 112 | 0.01 | 90.009 | 89.941 | 90.141 | ||
222 | 2009.11.13 10:18 | s/l | 110 | 0.01 | 89.950 | 89.950 | 90.150 | -0.76 | 9978.97 |
223 | 2009.11.13 10:18 | buy | 113 | 0.01 | 89.968 | 89.900 | 90.100 | ||
224 | 2009.11.13 10:18 | s/l | 111 | 0.01 | 89.947 | 89.947 | 90.147 | -0.76 | 9978.21 |
225 | 2009.11.13 10:18 | buy | 114 | 0.01 | 89.966 | 89.898 | 90.098 | ||
226 | 2009.11.13 10:20 | s/l | 112 | 0.01 | 89.941 | 89.941 | 90.141 | -0.76 | 9977.45 |
227 | 2009.11.13 10:20 | buy | 115 | 0.01 | 89.959 | 89.891 | 90.091 | ||
228 | 2009.11.13 10:21 | s/l | 113 | 0.01 | 89.900 | 89.900 | 90.100 | -0.76 | 9976.69 |
229 | 2009.11.13 10:21 | s/l | 114 | 0.01 | 89.898 | 89.898 | 90.098 | -0.76 | 9975.93 |
230 | 2009.11.13 10:21 | buy | 116 | 0.01 | 89.918 | 89.850 | 90.050 | ||
231 | 2009.11.13 10:21 | buy | 117 | 0.01 | 89.916 | 89.848 | 90.048 | ||
232 | 2009.11.13 10:22 | s/l | 115 | 0.01 | 89.891 | 89.891 | 90.091 | -0.76 | 9975.17 |
233 | 2009.11.13 10:22 | buy | 118 | 0.01 | 89.910 | 89.842 | 90.042 | ||
234 | 2009.11.13 10:22 | s/l | 116 | 0.01 | 89.850 | 89.850 | 90.050 | -0.76 | 9974.41 |
235 | 2009.11.13 10:22 | buy | 119 | 0.01 | 89.869 | 89.801 | 90.001 | ||
236 | 2009.11.13 10:25 | s/l | 117 | 0.01 | 89.848 | 89.848 | 90.048 | -0.76 | 9973.65 |
237 | 2009.11.13 10:25 | buy | 120 | 0.01 | 89.868 | 89.800 | 90.000 | ||
238 | 2009.11.13 10:25 | s/l | 118 | 0.01 | 89.842 | 89.842 | 90.042 | -0.76 | 9972.89 |
239 | 2009.11.13 10:25 | buy | 121 | 0.01 | 89.862 | 89.794 | 89.994 | ||
240 | 2009.11.13 10:26 | s/l | 119 | 0.01 | 89.801 | 89.801 | 90.001 | -0.76 | 9972.13 |
241 | 2009.11.13 10:26 | buy | 122 | 0.01 | 89.821 | 89.753 | 89.953 | ||
242 | 2009.11.13 10:27 | s/l | 120 | 0.01 | 89.800 | 89.800 | 90.000 | -0.76 | 9971.37 |
243 | 2009.11.13 10:27 | buy | 123 | 0.01 | 89.818 | 89.750 | 89.950 | ||
244 | 2009.11.13 10:27 | s/l | 121 | 0.01 | 89.794 | 89.794 | 89.994 | -0.76 | 9970.61 |
245 | 2009.11.13 10:27 | buy | 124 | 0.01 | 89.814 | 89.746 | 89.946 | ||
246 | 2009.11.13 10:27 | s/l | 122 | 0.01 | 89.753 | 89.753 | 89.953 | -0.76 | 9969.85 |
247 | 2009.11.13 10:27 | buy | 125 | 0.01 | 89.771 | 89.703 | 89.903 | ||
248 | 2009.11.13 10:28 | s/l | 123 | 0.01 | 89.750 | 89.750 | 89.950 | -0.76 | 9969.09 |
249 | 2009.11.13 10:28 | s/l | 124 | 0.01 | 89.746 | 89.746 | 89.946 | -0.76 | 9968.33 |
250 | 2009.11.13 10:28 | buy | 126 | 0.01 | 89.766 | 89.698 | 89.898 | ||
251 | 2009.11.13 10:28 | buy | 127 | 0.01 | 89.761 | 89.693 | 89.893 | ||
252 | 2009.11.13 10:28 | s/l | 125 | 0.01 | 89.703 | 89.703 | 89.903 | -0.76 | 9967.57 |
253 | 2009.11.13 10:28 | buy | 128 | 0.01 | 89.722 | 89.654 | 89.854 | ||
254 | 2009.11.13 10:28 | s/l | 126 | 0.01 | 89.698 | 89.698 | 89.898 | -0.76 | 9966.81 |
255 | 2009.11.13 10:28 | buy | 129 | 0.01 | 89.717 | 89.649 | 89.849 | ||
256 | 2009.11.13 10:28 | s/l | 127 | 0.01 | 89.693 | 89.693 | 89.893 | -0.76 | 9966.05 |
257 | 2009.11.13 10:28 | buy | 130 | 0.01 | 89.712 | 89.644 | 89.844 | ||
258 | 2009.11.13 10:51 | t/p | 130 | 0.01 | 89.844 | 89.644 | 89.844 | 1.47 | 9967.52 |
259 | 2009.11.13 10:51 | buy | 131 | 0.01 | 89.864 | 89.796 | 89.996 | ||
260 | 2009.11.13 10:55 | s/l | 131 | 0.01 | 89.796 | 89.796 | 89.996 | -0.76 | 9966.76 |
261 | 2009.11.13 10:55 | buy | 132 | 0.01 | 89.815 | 89.747 | 89.947 | ||
262 | 2009.11.13 10:57 | s/l | 132 | 0.01 | 89.747 | 89.747 | 89.947 | -0.76 | 9966.00 |
263 | 2009.11.13 10:57 | buy | 133 | 0.01 | 89.765 | 89.697 | 89.897 | ||
264 | 2009.11.13 11:13 | s/l | 133 | 0.01 | 89.697 | 89.697 | 89.897 | -0.76 | 9965.24 |
265 | 2009.11.13 11:48 | t/p | 129 | 0.01 | 89.849 | 89.649 | 89.849 | 1.47 | 9966.71 |
266 | 2009.11.13 11:48 | t/p | 128 | 0.01 | 89.854 | 89.654 | 89.854 | 1.47 | 9968.18 |
267 | 2009.11.16 15:01 | buy | 134 | 0.01 | 89.425 | 89.357 | 89.557 | ||
268 | 2009.11.16 16:13 | s/l | 134 | 0.01 | 89.357 | 89.357 | 89.557 | -0.76 | 9967.42 |
269 | 2009.11.17 08:18 | buy | 135 | 0.01 | 88.976 | 88.908 | 89.108 | ||
270 | 2009.11.17 08:23 | buy | 136 | 0.01 | 88.976 | 88.908 | 89.108 | ||
271 | 2009.11.17 08:33 | buy | 137 | 0.01 | 88.975 | 88.907 | 89.107 | ||
272 | 2009.11.17 08:38 | s/l | 135 | 0.01 | 88.908 | 88.908 | 89.108 | -0.77 | 9966.65 |
273 | 2009.11.17 08:38 | s/l | 136 | 0.01 | 88.908 | 88.908 | 89.108 | -0.77 | 9965.88 |
274 | 2009.11.17 08:38 | s/l | 137 | 0.01 | 88.907 | 88.907 | 89.107 | -0.77 | 9965.11 |
275 | 2009.11.17 08:38 | buy | 138 | 0.01 | 88.925 | 88.857 | 89.057 | ||
276 | 2009.11.17 08:38 | buy | 139 | 0.01 | 88.927 | 88.859 | 89.059 | ||
277 | 2009.11.17 08:38 | buy | 140 | 0.01 | 88.929 | 88.861 | 89.061 | ||
278 | 2009.11.17 08:48 | s/l | 139 | 0.01 | 88.859 | 88.859 | 89.059 | -0.77 | 9964.34 |
279 | 2009.11.17 08:48 | s/l | 140 | 0.01 | 88.861 | 88.861 | 89.061 | -0.77 | 9963.57 |
280 | 2009.11.17 08:48 | buy | 141 | 0.01 | 88.879 | 88.811 | 89.011 | ||
281 | 2009.11.17 08:48 | s/l | 138 | 0.01 | 88.857 | 88.857 | 89.057 | -0.77 | 9962.80 |
282 | 2009.11.17 08:48 | buy | 142 | 0.01 | 88.875 | 88.807 | 89.007 | ||
283 | 2009.11.17 08:48 | buy | 143 | 0.01 | 88.876 | 88.808 | 89.008 | ||
284 | 2009.11.17 09:10 | s/l | 141 | 0.01 | 88.811 | 88.811 | 89.011 | -0.77 | 9962.03 |
285 | 2009.11.17 09:10 | s/l | 142 | 0.01 | 88.807 | 88.807 | 89.007 | -0.77 | 9961.26 |
286 | 2009.11.17 09:10 | s/l | 143 | 0.01 | 88.808 | 88.808 | 89.008 | -0.77 | 9960.49 |
287 | 2009.11.18 05:00 | buy | 144 | 0.01 | 89.252 | 89.184 | 89.384 | ||
288 | 2009.11.18 05:00 | buy | 145 | 0.01 | 89.251 | 89.183 | 89.383 | ||
289 | 2009.11.18 05:00 | buy | 146 | 0.01 | 89.250 | 89.182 | 89.382 | ||
290 | 2009.11.18 05:06 | s/l | 144 | 0.01 | 89.184 | 89.184 | 89.384 | -0.76 | 9959.73 |
291 | 2009.11.18 05:06 | s/l | 145 | 0.01 | 89.183 | 89.183 | 89.383 | -0.76 | 9958.97 |
292 | 2009.11.18 05:06 | s/l | 146 | 0.01 | 89.182 | 89.182 | 89.382 | -0.76 | 9958.21 |
293 | 2009.11.18 05:06 | buy | 147 | 0.01 | 89.202 | 89.134 | 89.334 | ||
294 | 2009.11.18 05:06 | buy | 148 | 0.01 | 89.203 | 89.135 | 89.335 | ||
295 | 2009.11.18 05:07 | buy | 149 | 0.01 | 89.204 | 89.136 | 89.336 | ||
296 | 2009.11.18 06:07 | s/l | 148 | 0.01 | 89.135 | 89.135 | 89.335 | -0.76 | 9957.45 |
297 | 2009.11.18 06:07 | s/l | 149 | 0.01 | 89.136 | 89.136 | 89.336 | -0.76 | 9956.69 |
298 | 2009.11.18 06:07 | s/l | 147 | 0.01 | 89.134 | 89.134 | 89.334 | -0.77 | 9955.92 |
299 | 2009.11.18 11:00 | buy | 150 | 0.01 | 89.040 | 88.972 | 89.172 | ||
300 | 2009.11.18 11:00 | buy | 151 | 0.01 | 89.037 | 88.969 | 89.169 | ||
301 | 2009.11.18 11:00 | buy | 152 | 0.01 | 89.034 | 88.966 | 89.166 | ||
302 | 2009.11.18 14:12 | t/p | 152 | 0.01 | 89.166 | 88.966 | 89.166 | 1.48 | 9957.40 |
303 | 2009.11.18 14:12 | t/p | 150 | 0.01 | 89.172 | 88.972 | 89.172 | 1.49 | 9958.89 |
304 | 2009.11.18 14:12 | t/p | 151 | 0.01 | 89.169 | 88.969 | 89.169 | 1.48 | 9960.37 |
305 | 2009.11.19 03:00 | buy | 153 | 0.01 | 89.195 | 89.127 | 89.327 | ||
306 | 2009.11.19 03:00 | buy | 154 | 0.01 | 89.206 | 89.138 | 89.338 | ||
307 | 2009.11.19 03:00 | buy | 155 | 0.01 | 89.217 | 89.149 | 89.349 | ||
308 | 2009.11.19 03:18 | s/l | 155 | 0.01 | 89.149 | 89.149 | 89.349 | -0.77 | 9959.60 |
309 | 2009.11.19 03:18 | buy | 156 | 0.01 | 89.165 | 89.097 | 89.297 | ||
310 | 2009.11.19 03:22 | s/l | 154 | 0.01 | 89.138 | 89.138 | 89.338 | -0.77 | 9958.83 |
311 | 2009.11.19 03:22 | buy | 157 | 0.01 | 89.156 | 89.088 | 89.288 | ||
312 | 2009.11.19 03:23 | s/l | 153 | 0.01 | 89.127 | 89.127 | 89.327 | -0.77 | 9958.06 |
313 | 2009.11.19 03:23 | buy | 158 | 0.01 | 89.144 | 89.076 | 89.276 | ||
314 | 2009.11.19 04:47 | s/l | 156 | 0.01 | 89.097 | 89.097 | 89.297 | -0.76 | 9957.30 |
315 | 2009.11.19 04:47 | s/l | 157 | 0.01 | 89.088 | 89.088 | 89.288 | -0.76 | 9956.54 |
316 | 2009.11.19 04:47 | s/l | 158 | 0.01 | 89.076 | 89.076 | 89.276 | -0.76 | 9955.78 |
317 | 2009.11.20 04:00 | buy | 159 | 0.01 | 88.843 | 88.775 | 88.975 | ||
318 | 2009.11.20 04:00 | buy | 160 | 0.01 | 88.846 | 88.778 | 88.978 | ||
319 | 2009.11.20 04:00 | buy | 161 | 0.01 | 88.848 | 88.780 | 88.980 | ||
320 | 2009.11.20 07:24 | s/l | 161 | 0.01 | 88.780 | 88.780 | 88.980 | -0.77 | 9955.01 |
321 | 2009.11.20 07:24 | s/l | 159 | 0.01 | 88.775 | 88.775 | 88.975 | -0.77 | 9954.24 |
322 | 2009.11.20 07:24 | s/l | 160 | 0.01 | 88.778 | 88.778 | 88.978 | -0.76 | 9953.48 |
323 | 2009.11.24 01:02 | buy | 162 | 0.01 | 88.900 | 88.832 | 89.032 | ||
324 | 2009.11.24 01:02 | buy | 163 | 0.01 | 88.901 | 88.833 | 89.033 | ||
325 | 2009.11.24 01:02 | buy | 164 | 0.01 | 88.901 | 88.833 | 89.033 | ||
326 | 2009.11.24 02:00 | s/l | 163 | 0.01 | 88.833 | 88.833 | 89.033 | -0.77 | 9952.71 |
327 | 2009.11.24 02:00 | s/l | 164 | 0.01 | 88.833 | 88.833 | 89.033 | -0.77 | 9951.94 |
328 | 2009.11.24 02:01 | s/l | 162 | 0.01 | 88.832 | 88.832 | 89.032 | -0.77 | 9951.17 |
329 | 2009.11.24 07:06 | buy | 165 | 0.01 | 88.806 | 88.738 | 88.938 | ||
330 | 2009.11.24 07:06 | buy | 166 | 0.01 | 88.805 | 88.737 | 88.937 | ||
331 | 2009.11.24 07:06 | buy | 167 | 0.01 | 88.806 | 88.738 | 88.938 | ||
332 | 2009.11.24 07:28 | s/l | 165 | 0.01 | 88.738 | 88.738 | 88.938 | -0.77 | 9950.40 |
333 | 2009.11.24 07:28 | s/l | 167 | 0.01 | 88.738 | 88.738 | 88.938 | -0.77 | 9949.63 |
334 | 2009.11.24 07:28 | buy | 168 | 0.01 | 88.758 | 88.690 | 88.890 | ||
335 | 2009.11.24 07:28 | s/l | 166 | 0.01 | 88.737 | 88.737 | 88.937 | -0.77 | 9948.86 |
336 | 2009.11.24 07:28 | buy | 169 | 0.01 | 88.757 | 88.689 | 88.889 | ||
337 | 2009.11.24 07:28 | buy | 170 | 0.01 | 88.758 | 88.690 | 88.890 | ||
338 | 2009.11.24 07:43 | s/l | 168 | 0.01 | 88.690 | 88.690 | 88.890 | -0.77 | 9948.09 |
339 | 2009.11.24 07:43 | s/l | 170 | 0.01 | 88.690 | 88.690 | 88.890 | -0.77 | 9947.32 |
340 | 2009.11.24 07:43 | buy | 171 | 0.01 | 88.710 | 88.642 | 88.842 | ||
341 | 2009.11.24 07:43 | s/l | 169 | 0.01 | 88.689 | 88.689 | 88.889 | -0.77 | 9946.55 |
342 | 2009.11.24 07:43 | buy | 172 | 0.01 | 88.708 | 88.640 | 88.840 | ||
343 | 2009.11.24 07:43 | buy | 173 | 0.01 | 88.706 | 88.638 | 88.838 | ||
344 | 2009.11.24 08:45 | s/l | 171 | 0.01 | 88.642 | 88.642 | 88.842 | -0.77 | 9945.78 |
345 | 2009.11.24 08:45 | s/l | 172 | 0.01 | 88.640 | 88.640 | 88.840 | -0.77 | 9945.01 |
346 | 2009.11.24 08:45 | s/l | 173 | 0.01 | 88.638 | 88.638 | 88.838 | -0.77 | 9944.24 |
347 | 2009.11.24 14:02 | buy | 174 | 0.01 | 88.555 | 88.487 | 88.687 | ||
348 | 2009.11.24 14:02 | buy | 175 | 0.01 | 88.554 | 88.486 | 88.686 | ||
349 | 2009.11.24 14:02 | buy | 176 | 0.01 | 88.552 | 88.484 | 88.684 | ||
350 | 2009.11.24 14:31 | s/l | 174 | 0.01 | 88.487 | 88.487 | 88.687 | -0.77 | 9943.47 |
351 | 2009.11.24 14:31 | s/l | 175 | 0.01 | 88.486 | 88.486 | 88.686 | -0.77 | 9942.70 |
352 | 2009.11.24 14:31 | buy | 177 | 0.01 | 88.506 | 88.438 | 88.638 | ||
353 | 2009.11.24 14:31 | s/l | 176 | 0.01 | 88.484 | 88.484 | 88.684 | -0.77 | 9941.93 |
354 | 2009.11.24 14:31 | buy | 178 | 0.01 | 88.504 | 88.436 | 88.636 | ||
355 | 2009.11.24 14:31 | buy | 179 | 0.01 | 88.502 | 88.434 | 88.634 | ||
356 | 2009.11.24 14:32 | s/l | 177 | 0.01 | 88.438 | 88.438 | 88.638 | -0.77 | 9941.16 |
357 | 2009.11.24 14:32 | buy | 180 | 0.01 | 88.458 | 88.390 | 88.590 | ||
358 | 2009.11.24 14:32 | s/l | 178 | 0.01 | 88.436 | 88.436 | 88.636 | -0.77 | 9940.39 |
359 | 2009.11.24 14:32 | buy | 181 | 0.01 | 88.456 | 88.388 | 88.588 | ||
360 | 2009.11.24 14:32 | s/l | 179 | 0.01 | 88.434 | 88.434 | 88.634 | -0.77 | 9939.62 |
361 | 2009.11.24 14:32 | buy | 182 | 0.01 | 88.454 | 88.386 | 88.586 | ||
362 | 2009.11.24 14:32 | s/l | 180 | 0.01 | 88.390 | 88.390 | 88.590 | -0.77 | 9938.85 |
363 | 2009.11.24 14:32 | buy | 183 | 0.01 | 88.409 | 88.341 | 88.541 | ||
364 | 2009.11.24 14:32 | s/l | 181 | 0.01 | 88.388 | 88.388 | 88.588 | -0.77 | 9938.08 |
365 | 2009.11.24 14:32 | buy | 184 | 0.01 | 88.407 | 88.339 | 88.539 | ||
366 | 2009.11.24 14:32 | s/l | 182 | 0.01 | 88.386 | 88.386 | 88.586 | -0.77 | 9937.31 |
367 | 2009.11.24 14:32 | buy | 185 | 0.01 | 88.404 | 88.336 | 88.536 | ||
368 | 2009.11.24 16:02 | t/p | 185 | 0.01 | 88.536 | 88.336 | 88.536 | 1.49 | 9938.80 |
369 | 2009.11.24 16:02 | t/p | 184 | 0.01 | 88.539 | 88.339 | 88.539 | 1.49 | 9940.29 |
370 | 2009.11.24 16:02 | t/p | 183 | 0.01 | 88.541 | 88.341 | 88.541 | 1.49 | 9941.78 |
371 | 2009.11.25 02:23 | buy | 186 | 0.01 | 88.328 | 88.260 | 88.460 | ||
372 | 2009.11.25 02:23 | buy | 187 | 0.01 | 88.325 | 88.257 | 88.457 | ||
373 | 2009.11.25 02:23 | buy | 188 | 0.01 | 88.323 | 88.255 | 88.455 | ||
374 | 2009.11.25 02:43 | s/l | 186 | 0.01 | 88.260 | 88.260 | 88.460 | -0.77 | 9941.01 |
375 | 2009.11.25 02:43 | buy | 189 | 0.01 | 88.279 | 88.211 | 88.411 | ||
376 | 2009.11.25 02:43 | s/l | 187 | 0.01 | 88.257 | 88.257 | 88.457 | -0.77 | 9940.24 |
377 | 2009.11.25 02:43 | s/l | 188 | 0.01 | 88.255 | 88.255 | 88.455 | -0.77 | 9939.47 |
378 | 2009.11.25 02:43 | buy | 190 | 0.01 | 88.275 | 88.207 | 88.407 | ||
379 | 2009.11.25 02:43 | buy | 191 | 0.01 | 88.271 | 88.203 | 88.403 | ||
380 | 2009.11.25 03:04 | s/l | 189 | 0.01 | 88.211 | 88.211 | 88.411 | -0.77 | 9938.70 |
381 | 2009.11.25 03:04 | s/l | 190 | 0.01 | 88.207 | 88.207 | 88.407 | -0.77 | 9937.93 |
382 | 2009.11.25 03:05 | s/l | 191 | 0.01 | 88.203 | 88.203 | 88.403 | -0.77 | 9937.16 |
383 | 2009.11.25 10:00 | buy | 192 | 0.01 | 88.174 | 88.106 | 88.306 | ||
384 | 2009.11.25 10:00 | buy | 193 | 0.01 | 88.175 | 88.107 | 88.307 | ||
385 | 2009.11.25 10:00 | buy | 194 | 0.01 | 88.177 | 88.109 | 88.309 | ||
386 | 2009.11.25 10:03 | s/l | 194 | 0.01 | 88.109 | 88.109 | 88.309 | -0.77 | 9936.39 |
387 | 2009.11.25 10:03 | buy | 195 | 0.01 | 88.128 | 88.060 | 88.260 | ||
388 | 2009.11.25 10:03 | s/l | 192 | 0.01 | 88.106 | 88.106 | 88.306 | -0.77 | 9935.62 |
389 | 2009.11.25 10:03 | s/l | 193 | 0.01 | 88.107 | 88.107 | 88.307 | -0.77 | 9934.85 |
390 | 2009.11.25 10:03 | buy | 196 | 0.01 | 88.126 | 88.058 | 88.258 | ||
391 | 2009.11.25 10:03 | buy | 197 | 0.01 | 88.127 | 88.059 | 88.259 | ||
392 | 2009.11.25 10:15 | s/l | 195 | 0.01 | 88.060 | 88.060 | 88.260 | -0.77 | 9934.08 |
393 | 2009.11.25 10:15 | buy | 198 | 0.01 | 88.080 | 88.012 | 88.212 | ||
394 | 2009.11.25 10:15 | s/l | 197 | 0.01 | 88.059 | 88.059 | 88.259 | -0.77 | 9933.31 |
395 | 2009.11.25 10:15 | buy | 199 | 0.01 | 88.079 | 88.011 | 88.211 | ||
396 | 2009.11.25 10:15 | s/l | 196 | 0.01 | 88.058 | 88.058 | 88.258 | -0.77 | 9932.54 |
397 | 2009.11.25 10:15 | buy | 200 | 0.01 | 88.078 | 88.010 | 88.210 | ||
398 | 2009.11.25 10:16 | s/l | 198 | 0.01 | 88.012 | 88.012 | 88.212 | -0.77 | 9931.77 |
399 | 2009.11.25 10:16 | s/l | 199 | 0.01 | 88.011 | 88.011 | 88.211 | -0.77 | 9931.00 |
400 | 2009.11.25 10:16 | buy | 201 | 0.01 | 88.031 | 87.963 | 88.163 | ||
401 | 2009.11.25 10:16 | s/l | 200 | 0.01 | 88.010 | 88.010 | 88.210 | -0.77 | 9930.23 |
402 | 2009.11.25 10:16 | buy | 202 | 0.01 | 88.026 | 87.958 | 88.158 | ||
403 | 2009.11.25 10:16 | buy | 203 | 0.01 | 88.021 | 87.953 | 88.153 | ||
404 | 2009.11.25 10:16 | s/l | 201 | 0.01 | 87.963 | 87.963 | 88.163 | -0.78 | 9929.45 |
405 | 2009.11.25 10:16 | buy | 204 | 0.01 | 87.980 | 87.912 | 88.112 | ||
406 | 2009.11.25 10:16 | s/l | 202 | 0.01 | 87.958 | 87.958 | 88.158 | -0.78 | 9928.67 |
407 | 2009.11.25 10:16 | buy | 205 | 0.01 | 87.975 | 87.907 | 88.107 | ||
408 | 2009.11.25 10:16 | s/l | 203 | 0.01 | 87.953 | 87.953 | 88.153 | -0.78 | 9927.89 |
409 | 2009.11.25 10:16 | buy | 206 | 0.01 | 87.970 | 87.902 | 88.102 | ||
410 | 2009.11.25 10:17 | s/l | 204 | 0.01 | 87.912 | 87.912 | 88.112 | -0.78 | 9927.11 |
411 | 2009.11.25 10:17 | buy | 207 | 0.01 | 87.930 | 87.862 | 88.062 | ||
412 | 2009.11.25 10:17 | s/l | 205 | 0.01 | 87.907 | 87.907 | 88.107 | -0.78 | 9926.33 |
413 | 2009.11.25 10:17 | buy | 208 | 0.01 | 87.925 | 87.857 | 88.057 | ||
414 | 2009.11.25 10:17 | s/l | 206 | 0.01 | 87.902 | 87.902 | 88.102 | -0.77 | 9925.56 |
415 | 2009.11.25 10:17 | buy | 209 | 0.01 | 87.921 | 87.853 | 88.053 | ||
416 | 2009.11.25 10:17 | s/l | 207 | 0.01 | 87.862 | 87.862 | 88.062 | -0.78 | 9924.78 |
417 | 2009.11.25 10:17 | buy | 210 | 0.01 | 87.879 | 87.811 | 88.011 | ||
418 | 2009.11.25 10:17 | s/l | 208 | 0.01 | 87.857 | 87.857 | 88.057 | -0.78 | 9924.00 |
419 | 2009.11.25 10:17 | buy | 211 | 0.01 | 87.875 | 87.807 | 88.007 | ||
420 | 2009.11.25 10:17 | s/l | 209 | 0.01 | 87.853 | 87.853 | 88.053 | -0.78 | 9923.22 |
421 | 2009.11.25 10:17 | buy | 212 | 0.01 | 87.870 | 87.802 | 88.002 | ||
422 | 2009.11.25 10:17 | s/l | 210 | 0.01 | 87.811 | 87.811 | 88.011 | -0.77 | 9922.45 |
423 | 2009.11.25 10:17 | s/l | 211 | 0.01 | 87.807 | 87.807 | 88.007 | -0.77 | 9921.68 |
424 | 2009.11.25 10:17 | buy | 213 | 0.01 | 87.827 | 87.759 | 87.959 | ||
425 | 2009.11.25 10:17 | s/l | 212 | 0.01 | 87.802 | 87.802 | 88.002 | -0.78 | 9920.90 |
426 | 2009.11.25 10:17 | buy | 214 | 0.01 | 87.821 | 87.753 | 87.953 | ||
427 | 2009.11.25 10:17 | buy | 215 | 0.01 | 87.816 | 87.748 | 87.948 | ||
428 | 2009.11.25 10:17 | s/l | 213 | 0.01 | 87.759 | 87.759 | 87.959 | -0.77 | 9920.13 |
429 | 2009.11.25 10:17 | buy | 216 | 0.01 | 87.775 | 87.707 | 87.907 | ||
430 | 2009.11.25 10:17 | s/l | 214 | 0.01 | 87.753 | 87.753 | 87.953 | -0.77 | 9919.36 |
431 | 2009.11.25 10:17 | buy | 217 | 0.01 | 87.769 | 87.701 | 87.901 | ||
432 | 2009.11.25 10:17 | s/l | 215 | 0.01 | 87.748 | 87.748 | 87.948 | -0.77 | 9918.59 |
433 | 2009.11.25 10:17 | buy | 218 | 0.01 | 87.763 | 87.695 | 87.895 | ||
434 | 2009.11.25 10:17 | s/l | 216 | 0.01 | 87.707 | 87.707 | 87.907 | -0.77 | 9917.82 |
435 | 2009.11.25 10:17 | buy | 219 | 0.01 | 87.723 | 87.655 | 87.855 | ||
436 | 2009.11.25 10:17 | s/l | 217 | 0.01 | 87.701 | 87.701 | 87.901 | -0.77 | 9917.05 |
437 | 2009.11.25 10:17 | buy | 220 | 0.01 | 87.717 | 87.649 | 87.849 | ||
438 | 2009.11.25 10:17 | s/l | 218 | 0.01 | 87.695 | 87.695 | 87.895 | -0.77 | 9916.28 |
439 | 2009.11.25 10:17 | buy | 221 | 0.01 | 87.711 | 87.643 | 87.843 | ||
440 | 2009.11.25 10:27 | s/l | 219 | 0.01 | 87.655 | 87.655 | 87.855 | -0.78 | 9915.50 |
441 | 2009.11.25 10:27 | buy | 222 | 0.01 | 87.675 | 87.607 | 87.807 | ||
442 | 2009.11.25 10:27 | s/l | 220 | 0.01 | 87.649 | 87.649 | 87.849 | -0.78 | 9914.72 |
443 | 2009.11.25 10:27 | buy | 223 | 0.01 | 87.668 | 87.600 | 87.800 | ||
444 | 2009.11.25 10:27 | s/l | 221 | 0.01 | 87.643 | 87.643 | 87.843 | -0.78 | 9913.94 |
445 | 2009.11.25 10:27 | buy | 224 | 0.01 | 87.662 | 87.594 | 87.794 | ||
446 | 2009.11.25 10:27 | s/l | 222 | 0.01 | 87.607 | 87.607 | 87.807 | -0.78 | 9913.16 |
447 | 2009.11.25 10:27 | buy | 225 | 0.01 | 87.625 | 87.557 | 87.757 | ||
448 | 2009.11.25 10:27 | s/l | 223 | 0.01 | 87.600 | 87.600 | 87.800 | -0.78 | 9912.38 |
449 | 2009.11.25 10:27 | buy | 226 | 0.01 | 87.620 | 87.552 | 87.752 | ||
450 | 2009.11.25 10:27 | s/l | 224 | 0.01 | 87.594 | 87.594 | 87.794 | -0.78 | 9911.60 |
451 | 2009.11.25 10:27 | buy | 227 | 0.01 | 87.614 | 87.546 | 87.746 | ||
452 | 2009.11.25 10:27 | s/l | 225 | 0.01 | 87.557 | 87.557 | 87.757 | -0.78 | 9910.82 |
453 | 2009.11.25 10:27 | buy | 228 | 0.01 | 87.576 | 87.508 | 87.708 | ||
454 | 2009.11.25 10:27 | s/l | 226 | 0.01 | 87.552 | 87.552 | 87.752 | -0.78 | 9910.04 |
455 | 2009.11.25 10:27 | buy | 229 | 0.01 | 87.570 | 87.502 | 87.702 | ||
456 | 2009.11.25 10:28 | s/l | 227 | 0.01 | 87.546 | 87.546 | 87.746 | -0.78 | 9909.26 |
457 | 2009.11.25 10:28 | buy | 230 | 0.01 | 87.565 | 87.497 | 87.697 | ||
458 | 2009.11.25 10:37 | t/p | 230 | 0.01 | 87.697 | 87.497 | 87.697 | 1.51 | 9910.77 |
459 | 2009.11.25 10:37 | buy | 231 | 0.01 | 87.717 | 87.649 | 87.849 | ||
460 | 2009.11.25 10:37 | t/p | 229 | 0.01 | 87.702 | 87.502 | 87.702 | 1.51 | 9912.28 |
461 | 2009.11.25 10:37 | buy | 232 | 0.01 | 87.722 | 87.654 | 87.854 | ||
462 | 2009.11.25 10:37 | t/p | 228 | 0.01 | 87.708 | 87.508 | 87.708 | 1.50 | 9913.78 |
463 | 2009.11.25 10:37 | buy | 233 | 0.01 | 87.728 | 87.660 | 87.860 | ||
464 | 2009.11.25 10:41 | s/l | 233 | 0.01 | 87.660 | 87.660 | 87.860 | -0.78 | 9913.00 |
465 | 2009.11.25 10:41 | buy | 234 | 0.01 | 87.680 | 87.612 | 87.812 | ||
466 | 2009.11.25 10:41 | s/l | 232 | 0.01 | 87.654 | 87.654 | 87.854 | -0.78 | 9912.22 |
467 | 2009.11.25 10:41 | buy | 235 | 0.01 | 87.673 | 87.605 | 87.805 | ||
468 | 2009.11.25 10:41 | s/l | 231 | 0.01 | 87.649 | 87.649 | 87.849 | -0.78 | 9911.44 |
469 | 2009.11.25 10:41 | buy | 236 | 0.01 | 87.669 | 87.601 | 87.801 | ||
470 | 2009.11.25 10:42 | s/l | 234 | 0.01 | 87.612 | 87.612 | 87.812 | -0.78 | 9910.66 |
471 | 2009.11.25 10:42 | buy | 237 | 0.01 | 87.632 | 87.564 | 87.764 | ||
472 | 2009.11.25 10:42 | s/l | 235 | 0.01 | 87.605 | 87.605 | 87.805 | -0.78 | 9909.88 |
473 | 2009.11.25 10:42 | buy | 238 | 0.01 | 87.625 | 87.557 | 87.757 | ||
474 | 2009.11.25 11:03 | s/l | 236 | 0.01 | 87.601 | 87.601 | 87.801 | -0.78 | 9909.10 |
475 | 2009.11.25 11:26 | t/p | 238 | 0.01 | 87.757 | 87.557 | 87.757 | 1.51 | 9910.61 |
476 | 2009.11.25 11:27 | t/p | 237 | 0.01 | 87.764 | 87.564 | 87.764 | 1.50 | 9912.11 |
477 | 2009.11.25 20:28 | buy | 239 | 0.01 | 87.331 | 87.263 | 87.463 | ||
478 | 2009.11.25 20:28 | buy | 240 | 0.01 | 87.325 | 87.257 | 87.457 | ||
479 | 2009.11.25 20:28 | buy | 241 | 0.01 | 87.319 | 87.251 | 87.451 | ||
480 | 2009.11.25 20:28 | s/l | 239 | 0.01 | 87.263 | 87.263 | 87.463 | -0.78 | 9911.33 |
481 | 2009.11.25 20:28 | buy | 242 | 0.01 | 87.279 | 87.211 | 87.411 | ||
482 | 2009.11.25 20:28 | s/l | 240 | 0.01 | 87.257 | 87.257 | 87.457 | -0.78 | 9910.55 |
483 | 2009.11.25 20:28 | buy | 243 | 0.01 | 87.277 | 87.209 | 87.409 | ||
484 | 2009.11.25 20:28 | s/l | 241 | 0.01 | 87.251 | 87.251 | 87.451 | -0.78 | 9909.77 |
485 | 2009.11.25 20:28 | buy | 244 | 0.01 | 87.269 | 87.201 | 87.401 | ||
486 | 2009.11.25 20:28 | s/l | 242 | 0.01 | 87.211 | 87.211 | 87.411 | -0.78 | 9908.99 |
487 | 2009.11.25 20:28 | s/l | 243 | 0.01 | 87.209 | 87.209 | 87.409 | -0.78 | 9908.21 |
488 | 2009.11.25 20:28 | buy | 245 | 0.01 | 87.224 | 87.156 | 87.356 | ||
489 | 2009.11.25 20:28 | buy | 246 | 0.01 | 87.227 | 87.159 | 87.359 | ||
490 | 2009.11.25 20:48 | t/p | 245 | 0.01 | 87.356 | 87.156 | 87.356 | 1.51 | 9909.72 |
491 | 2009.11.25 20:48 | t/p | 246 | 0.01 | 87.359 | 87.159 | 87.359 | 1.51 | 9911.23 |
492 | 2009.11.25 20:56 | t/p | 244 | 0.01 | 87.401 | 87.201 | 87.401 | 1.51 | 9912.74 |
493 | 2009.11.26 04:00 | buy | 247 | 0.01 | 87.214 | 87.146 | 87.346 | ||
494 | 2009.11.26 04:00 | buy | 248 | 0.01 | 87.216 | 87.148 | 87.348 | ||
495 | 2009.11.26 04:00 | buy | 249 | 0.01 | 87.219 | 87.151 | 87.351 | ||
496 | 2009.11.26 04:28 | s/l | 249 | 0.01 | 87.151 | 87.151 | 87.351 | -0.78 | 9911.96 |
497 | 2009.11.26 04:28 | buy | 250 | 0.01 | 87.169 | 87.101 | 87.301 | ||
498 | 2009.11.26 04:28 | s/l | 247 | 0.01 | 87.146 | 87.146 | 87.346 | -0.78 | 9911.18 |
499 | 2009.11.26 04:28 | s/l | 248 | 0.01 | 87.148 | 87.148 | 87.348 | -0.78 | 9910.40 |
500 | 2009.11.26 04:28 | buy | 251 | 0.01 | 87.165 | 87.097 | 87.297 | ||
501 | 2009.11.26 04:28 | buy | 252 | 0.01 | 87.167 | 87.099 | 87.299 | ||
502 | 2009.11.26 04:30 | s/l | 250 | 0.01 | 87.101 | 87.101 | 87.301 | -0.78 | 9909.62 |
503 | 2009.11.26 04:30 | buy | 253 | 0.01 | 87.120 | 87.052 | 87.252 | ||
504 | 2009.11.26 04:30 | s/l | 251 | 0.01 | 87.097 | 87.097 | 87.297 | -0.78 | 9908.84 |
505 | 2009.11.26 04:30 | s/l | 252 | 0.01 | 87.099 | 87.099 | 87.299 | -0.78 | 9908.06 |
506 | 2009.11.26 04:30 | buy | 254 | 0.01 | 87.110 | 87.042 | 87.242 | ||
507 | 2009.11.26 04:30 | buy | 255 | 0.01 | 87.099 | 87.031 | 87.231 | ||
508 | 2009.11.26 04:30 | s/l | 253 | 0.01 | 87.052 | 87.052 | 87.252 | -0.78 | 9907.28 |
509 | 2009.11.26 04:30 | buy | 256 | 0.01 | 87.067 | 86.999 | 87.199 | ||
510 | 2009.11.26 04:30 | s/l | 254 | 0.01 | 87.042 | 87.042 | 87.242 | -0.78 | 9906.50 |
511 | 2009.11.26 04:30 | buy | 257 | 0.01 | 87.057 | 86.989 | 87.189 | ||
512 | 2009.11.26 04:30 | s/l | 255 | 0.01 | 87.031 | 87.031 | 87.231 | -0.78 | 9905.72 |
513 | 2009.11.26 04:30 | buy | 258 | 0.01 | 87.046 | 86.978 | 87.178 | ||
514 | 2009.11.26 04:30 | s/l | 256 | 0.01 | 86.999 | 86.999 | 87.199 | -0.78 | 9904.94 |
515 | 2009.11.26 04:30 | buy | 259 | 0.01 | 87.019 | 86.951 | 87.151 | ||
516 | 2009.11.26 04:30 | s/l | 257 | 0.01 | 86.989 | 86.989 | 87.189 | -0.79 | 9904.15 |
517 | 2009.11.26 04:30 | buy | 260 | 0.01 | 87.000 | 86.932 | 87.132 | ||
518 | 2009.11.26 04:30 | s/l | 258 | 0.01 | 86.978 | 86.978 | 87.178 | -0.78 | 9903.37 |
519 | 2009.11.26 04:30 | buy | 261 | 0.01 | 86.990 | 86.922 | 87.122 | ||
520 | 2009.11.26 04:30 | s/l | 259 | 0.01 | 86.951 | 86.951 | 87.151 | -0.78 | 9902.59 |
521 | 2009.11.26 04:30 | buy | 262 | 0.01 | 86.971 | 86.903 | 87.103 | ||
522 | 2009.11.26 04:30 | s/l | 260 | 0.01 | 86.932 | 86.932 | 87.132 | -0.78 | 9901.81 |
523 | 2009.11.26 04:30 | buy | 263 | 0.01 | 86.951 | 86.883 | 87.083 | ||
524 | 2009.11.26 04:30 | s/l | 261 | 0.01 | 86.922 | 86.922 | 87.122 | -0.78 | 9901.03 |
525 | 2009.11.26 04:30 | buy | 264 | 0.01 | 86.934 | 86.866 | 87.066 | ||
526 | 2009.11.26 04:30 | s/l | 262 | 0.01 | 86.903 | 86.903 | 87.103 | -0.78 | 9900.25 |
527 | 2009.11.26 04:30 | buy | 265 | 0.01 | 86.922 | 86.854 | 87.054 | ||
528 | 2009.11.26 04:30 | s/l | 263 | 0.01 | 86.883 | 86.883 | 87.083 | -0.78 | 9899.47 |
529 | 2009.11.26 04:30 | buy | 266 | 0.01 | 86.897 | 86.829 | 87.029 | ||
530 | 2009.11.26 04:30 | s/l | 264 | 0.01 | 86.866 | 86.866 | 87.066 | -0.78 | 9898.69 |
531 | 2009.11.26 04:30 | buy | 267 | 0.01 | 86.885 | 86.817 | 87.017 | ||
532 | 2009.11.26 04:30 | s/l | 265 | 0.01 | 86.854 | 86.854 | 87.054 | -0.78 | 9897.91 |
533 | 2009.11.26 04:30 | buy | 268 | 0.01 | 86.873 | 86.805 | 87.005 | ||
534 | 2009.11.26 04:30 | s/l | 266 | 0.01 | 86.829 | 86.829 | 87.029 | -0.78 | 9897.13 |
535 | 2009.11.26 04:30 | buy | 269 | 0.01 | 86.848 | 86.780 | 86.980 | ||
536 | 2009.11.26 04:30 | s/l | 267 | 0.01 | 86.817 | 86.817 | 87.017 | -0.78 | 9896.35 |
537 | 2009.11.26 04:30 | buy | 270 | 0.01 | 86.836 | 86.768 | 86.968 | ||
538 | 2009.11.26 04:30 | s/l | 268 | 0.01 | 86.805 | 86.805 | 87.005 | -0.78 | 9895.57 |
539 | 2009.11.26 04:30 | buy | 271 | 0.01 | 86.824 | 86.756 | 86.956 | ||
540 | 2009.11.26 04:31 | s/l | 269 | 0.01 | 86.780 | 86.780 | 86.980 | -0.79 | 9894.78 |
541 | 2009.11.26 04:31 | buy | 272 | 0.01 | 86.799 | 86.731 | 86.931 | ||
542 | 2009.11.26 04:31 | s/l | 270 | 0.01 | 86.768 | 86.768 | 86.968 | -0.78 | 9894.00 |
543 | 2009.11.26 04:31 | buy | 273 | 0.01 | 86.778 | 86.710 | 86.910 | ||
544 | 2009.11.26 04:31 | s/l | 271 | 0.01 | 86.756 | 86.756 | 86.956 | -0.79 | 9893.21 |
545 | 2009.11.26 04:31 | buy | 274 | 0.01 | 86.768 | 86.700 | 86.900 | ||
546 | 2009.11.26 04:31 | s/l | 272 | 0.01 | 86.731 | 86.731 | 86.931 | -0.78 | 9892.43 |
547 | 2009.11.26 04:31 | buy | 275 | 0.01 | 86.746 | 86.678 | 86.878 | ||
548 | 2009.11.26 04:31 | s/l | 273 | 0.01 | 86.710 | 86.710 | 86.910 | -0.78 | 9891.65 |
549 | 2009.11.26 04:31 | s/l | 274 | 0.01 | 86.700 | 86.700 | 86.900 | -0.78 | 9890.87 |
550 | 2009.11.26 04:31 | buy | 276 | 0.01 | 86.720 | 86.652 | 86.852 | ||
551 | 2009.11.26 04:31 | buy | 277 | 0.01 | 86.707 | 86.639 | 86.839 | ||
552 | 2009.11.26 04:33 | s/l | 275 | 0.01 | 86.678 | 86.678 | 86.878 | -0.79 | 9890.08 |
553 | 2009.11.26 04:33 | buy | 278 | 0.01 | 86.691 | 86.623 | 86.823 | ||
554 | 2009.11.26 04:33 | s/l | 276 | 0.01 | 86.652 | 86.652 | 86.852 | -0.79 | 9889.29 |
555 | 2009.11.26 04:33 | buy | 279 | 0.01 | 86.664 | 86.596 | 86.796 | ||
556 | 2009.11.26 04:33 | s/l | 277 | 0.01 | 86.639 | 86.639 | 86.839 | -0.79 | 9888.50 |
557 | 2009.11.26 04:33 | buy | 280 | 0.01 | 86.658 | 86.590 | 86.790 | ||
558 | 2009.11.26 04:33 | s/l | 278 | 0.01 | 86.623 | 86.623 | 86.823 | -0.79 | 9887.71 |
559 | 2009.11.26 04:33 | buy | 281 | 0.01 | 86.643 | 86.575 | 86.775 | ||
560 | 2009.11.26 04:33 | s/l | 279 | 0.01 | 86.596 | 86.596 | 86.796 | -0.78 | 9886.93 |
561 | 2009.11.26 04:33 | buy | 282 | 0.01 | 86.611 | 86.543 | 86.743 | ||
562 | 2009.11.26 04:33 | s/l | 280 | 0.01 | 86.590 | 86.590 | 86.790 | -0.79 | 9886.14 |
563 | 2009.11.26 04:33 | buy | 283 | 0.01 | 86.609 | 86.541 | 86.741 | ||
564 | 2009.11.26 04:33 | s/l | 281 | 0.01 | 86.575 | 86.575 | 86.775 | -0.78 | 9885.36 |
565 | 2009.11.26 04:33 | buy | 284 | 0.01 | 86.589 | 86.521 | 86.721 | ||
566 | 2009.11.26 04:33 | s/l | 282 | 0.01 | 86.543 | 86.543 | 86.743 | -0.79 | 9884.57 |
567 | 2009.11.26 04:33 | s/l | 283 | 0.01 | 86.541 | 86.541 | 86.741 | -0.79 | 9883.78 |
568 | 2009.11.26 04:33 | buy | 285 | 0.01 | 86.560 | 86.492 | 86.692 | ||
569 | 2009.11.26 04:33 | buy | 286 | 0.01 | 86.550 | 86.482 | 86.682 | ||
570 | 2009.11.26 04:33 | s/l | 284 | 0.01 | 86.521 | 86.521 | 86.721 | -0.79 | 9882.99 |
571 | 2009.11.26 04:33 | buy | 287 | 0.01 | 86.540 | 86.472 | 86.672 | ||
572 | 2009.11.26 04:34 | t/p | 287 | 0.01 | 86.672 | 86.472 | 86.672 | 1.52 | 9884.51 |
573 | 2009.11.26 04:34 | buy | 288 | 0.01 | 86.692 | 86.624 | 86.824 | ||
574 | 2009.11.26 04:35 | t/p | 286 | 0.01 | 86.682 | 86.482 | 86.682 | 1.52 | 9886.03 |
575 | 2009.11.26 04:35 | buy | 289 | 0.01 | 86.706 | 86.638 | 86.838 | ||
576 | 2009.11.26 04:35 | t/p | 285 | 0.01 | 86.692 | 86.492 | 86.692 | 1.52 | 9887.55 |
577 | 2009.11.26 04:35 | buy | 290 | 0.01 | 86.717 | 86.649 | 86.849 | ||
578 | 2009.11.26 04:35 | s/l | 290 | 0.01 | 86.649 | 86.649 | 86.849 | -0.78 | 9886.77 |
579 | 2009.11.26 04:35 | buy | 291 | 0.01 | 86.669 | 86.601 | 86.801 | ||
580 | 2009.11.26 04:43 | t/p | 291 | 0.01 | 86.801 | 86.601 | 86.801 | 1.52 | 9888.29 |
581 | 2009.11.26 04:47 | buy | 292 | 0.01 | 86.775 | 86.707 | 86.907 | ||
582 | 2009.11.26 04:50 | t/p | 288 | 0.01 | 86.824 | 86.624 | 86.824 | 1.52 | 9889.81 |
583 | 2009.11.26 04:58 | buy | 293 | 0.01 | 86.776 | 86.708 | 86.908 | ||
584 | 2009.11.26 05:01 | s/l | 292 | 0.01 | 86.707 | 86.707 | 86.907 | -0.79 | 9889.02 |
585 | 2009.11.26 05:01 | s/l | 293 | 0.01 | 86.708 | 86.708 | 86.908 | -0.79 | 9888.23 |
586 | 2009.11.26 05:02 | s/l | 289 | 0.01 | 86.638 | 86.638 | 86.838 | -0.79 | 9887.44 |
587 | 2009.11.27 00:11 | buy | 294 | 0.01 | 86.289 | 86.221 | 86.421 | ||
588 | 2009.11.27 00:11 | buy | 295 | 0.01 | 86.288 | 86.220 | 86.420 | ||
589 | 2009.11.27 00:11 | buy | 296 | 0.01 | 86.286 | 86.218 | 86.418 | ||
590 | 2009.11.27 00:12 | s/l | 294 | 0.01 | 86.221 | 86.221 | 86.421 | -0.79 | 9886.65 |
591 | 2009.11.27 00:12 | buy | 297 | 0.01 | 86.241 | 86.173 | 86.373 | ||
592 | 2009.11.27 00:12 | s/l | 295 | 0.01 | 86.220 | 86.220 | 86.420 | -0.79 | 9885.86 |
593 | 2009.11.27 00:12 | s/l | 296 | 0.01 | 86.218 | 86.218 | 86.418 | -0.79 | 9885.07 |
594 | 2009.11.27 00:12 | buy | 298 | 0.01 | 86.238 | 86.170 | 86.370 | ||
595 | 2009.11.27 00:12 | buy | 299 | 0.01 | 86.235 | 86.167 | 86.367 | ||
596 | 2009.11.27 00:13 | s/l | 297 | 0.01 | 86.173 | 86.173 | 86.373 | -0.79 | 9884.28 |
597 | 2009.11.27 00:13 | buy | 300 | 0.01 | 86.193 | 86.125 | 86.325 | ||
598 | 2009.11.27 00:13 | s/l | 298 | 0.01 | 86.170 | 86.170 | 86.370 | -0.79 | 9883.49 |
599 | 2009.11.27 00:13 | buy | 301 | 0.01 | 86.189 | 86.121 | 86.321 | ||
600 | 2009.11.27 00:13 | s/l | 299 | 0.01 | 86.167 | 86.167 | 86.367 | -0.79 | 9882.70 |
601 | 2009.11.27 00:13 | buy | 302 | 0.01 | 86.187 | 86.119 | 86.319 | ||
602 | 2009.11.27 00:15 | s/l | 300 | 0.01 | 86.125 | 86.125 | 86.325 | -0.79 | 9881.91 |
603 | 2009.11.27 00:15 | buy | 303 | 0.01 | 86.145 | 86.077 | 86.277 | ||
604 | 2009.11.27 00:15 | s/l | 301 | 0.01 | 86.121 | 86.121 | 86.321 | -0.79 | 9881.12 |
605 | 2009.11.27 00:15 | s/l | 302 | 0.01 | 86.119 | 86.119 | 86.319 | -0.79 | 9880.33 |
606 | 2009.11.27 00:15 | buy | 304 | 0.01 | 86.136 | 86.068 | 86.268 | ||
607 | 2009.11.27 00:15 | buy | 305 | 0.01 | 86.130 | 86.062 | 86.262 | ||
608 | 2009.11.27 00:15 | s/l | 303 | 0.01 | 86.077 | 86.077 | 86.277 | -0.79 | 9879.54 |
609 | 2009.11.27 00:15 | buy | 306 | 0.01 | 86.094 | 86.026 | 86.226 | ||
610 | 2009.11.27 00:15 | s/l | 304 | 0.01 | 86.068 | 86.068 | 86.268 | -0.79 | 9878.75 |
611 | 2009.11.27 00:15 | buy | 307 | 0.01 | 86.088 | 86.020 | 86.220 | ||
612 | 2009.11.27 00:15 | s/l | 305 | 0.01 | 86.062 | 86.062 | 86.262 | -0.79 | 9877.96 |
613 | 2009.11.27 00:15 | buy | 308 | 0.01 | 86.081 | 86.013 | 86.213 | ||
614 | 2009.11.27 00:16 | s/l | 306 | 0.01 | 86.026 | 86.026 | 86.226 | -0.79 | 9877.17 |
615 | 2009.11.27 00:16 | buy | 309 | 0.01 | 86.045 | 85.977 | 86.177 | ||
616 | 2009.11.27 00:16 | s/l | 307 | 0.01 | 86.020 | 86.020 | 86.220 | -0.79 | 9876.38 |
617 | 2009.11.27 00:16 | buy | 310 | 0.01 | 86.034 | 85.966 | 86.166 | ||
618 | 2009.11.27 00:16 | s/l | 308 | 0.01 | 86.013 | 86.013 | 86.213 | -0.79 | 9875.59 |
619 | 2009.11.27 00:16 | buy | 311 | 0.01 | 86.026 | 85.958 | 86.158 | ||
620 | 2009.11.27 00:16 | s/l | 309 | 0.01 | 85.977 | 85.977 | 86.177 | -0.79 | 9874.80 |
621 | 2009.11.27 00:16 | buy | 312 | 0.01 | 85.996 | 85.928 | 86.128 | ||
622 | 2009.11.27 00:16 | s/l | 310 | 0.01 | 85.966 | 85.966 | 86.166 | -0.79 | 9874.01 |
623 | 2009.11.27 00:16 | buy | 313 | 0.01 | 85.980 | 85.912 | 86.112 | ||
624 | 2009.11.27 00:16 | s/l | 311 | 0.01 | 85.958 | 85.958 | 86.158 | -0.79 | 9873.22 |
625 | 2009.11.27 00:16 | buy | 314 | 0.01 | 85.973 | 85.905 | 86.105 | ||
626 | 2009.11.27 00:16 | s/l | 312 | 0.01 | 85.928 | 85.928 | 86.128 | -0.79 | 9872.43 |
627 | 2009.11.27 00:16 | buy | 315 | 0.01 | 85.947 | 85.879 | 86.079 | ||
628 | 2009.11.27 00:16 | s/l | 313 | 0.01 | 85.912 | 85.912 | 86.112 | -0.79 | 9871.64 |
629 | 2009.11.27 00:16 | buy | 316 | 0.01 | 85.930 | 85.862 | 86.062 | ||
630 | 2009.11.27 00:16 | s/l | 314 | 0.01 | 85.905 | 85.905 | 86.105 | -0.80 | 9870.84 |
631 | 2009.11.27 00:16 | buy | 317 | 0.01 | 85.922 | 85.854 | 86.054 | ||
632 | 2009.11.27 00:17 | s/l | 315 | 0.01 | 85.879 | 85.879 | 86.079 | -0.80 | 9870.04 |
633 | 2009.11.27 00:17 | buy | 318 | 0.01 | 85.897 | 85.829 | 86.029 | ||
634 | 2009.11.27 00:17 | s/l | 316 | 0.01 | 85.862 | 85.862 | 86.062 | -0.80 | 9869.24 |
635 | 2009.11.27 00:17 | buy | 319 | 0.01 | 85.880 | 85.812 | 86.012 | ||
636 | 2009.11.27 00:17 | s/l | 317 | 0.01 | 85.854 | 85.854 | 86.054 | -0.80 | 9868.44 |
637 | 2009.11.27 00:17 | buy | 320 | 0.01 | 85.871 | 85.803 | 86.003 | ||
638 | 2009.11.27 00:25 | s/l | 318 | 0.01 | 85.829 | 85.829 | 86.029 | -0.79 | 9867.65 |
639 | 2009.11.27 00:25 | buy | 321 | 0.01 | 85.848 | 85.780 | 85.980 | ||
640 | 2009.11.27 00:25 | s/l | 319 | 0.01 | 85.812 | 85.812 | 86.012 | -0.80 | 9866.85 |
641 | 2009.11.27 00:25 | buy | 322 | 0.01 | 85.824 | 85.756 | 85.956 | ||
642 | 2009.11.27 00:25 | s/l | 320 | 0.01 | 85.803 | 85.803 | 86.003 | -0.80 | 9866.05 |
643 | 2009.11.27 00:25 | buy | 323 | 0.01 | 85.815 | 85.747 | 85.947 | ||
644 | 2009.11.27 00:25 | s/l | 321 | 0.01 | 85.780 | 85.780 | 85.980 | -0.80 | 9865.25 |
645 | 2009.11.27 00:25 | buy | 324 | 0.01 | 85.797 | 85.729 | 85.929 | ||
646 | 2009.11.27 00:25 | s/l | 322 | 0.01 | 85.756 | 85.756 | 85.956 | -0.79 | 9864.46 |
647 | 2009.11.27 00:25 | buy | 325 | 0.01 | 85.769 | 85.701 | 85.901 | ||
648 | 2009.11.27 00:25 | s/l | 323 | 0.01 | 85.747 | 85.747 | 85.947 | -0.80 | 9863.66 |
649 | 2009.11.27 00:25 | buy | 326 | 0.01 | 85.759 | 85.691 | 85.891 | ||
650 | 2009.11.27 00:25 | s/l | 324 | 0.01 | 85.729 | 85.729 | 85.929 | -0.80 | 9862.86 |
651 | 2009.11.27 00:25 | buy | 327 | 0.01 | 85.740 | 85.672 | 85.872 | ||
652 | 2009.11.27 00:25 | s/l | 325 | 0.01 | 85.701 | 85.701 | 85.901 | -0.80 | 9862.06 |
653 | 2009.11.27 00:25 | buy | 328 | 0.01 | 85.714 | 85.646 | 85.846 | ||
654 | 2009.11.27 00:25 | s/l | 326 | 0.01 | 85.691 | 85.691 | 85.891 | -0.79 | 9861.27 |
655 | 2009.11.27 00:25 | buy | 329 | 0.01 | 85.702 | 85.634 | 85.834 | ||
656 | 2009.11.27 00:25 | s/l | 327 | 0.01 | 85.672 | 85.672 | 85.872 | -0.80 | 9860.47 |
657 | 2009.11.27 00:25 | buy | 330 | 0.01 | 85.690 | 85.622 | 85.822 | ||
658 | 2009.11.27 00:25 | s/l | 328 | 0.01 | 85.646 | 85.646 | 85.846 | -0.79 | 9859.68 |
659 | 2009.11.27 00:25 | buy | 331 | 0.01 | 85.666 | 85.598 | 85.798 | ||
660 | 2009.11.27 00:26 | s/l | 329 | 0.01 | 85.634 | 85.634 | 85.834 | -0.79 | 9858.89 |
661 | 2009.11.27 00:26 | buy | 332 | 0.01 | 85.654 | 85.586 | 85.786 | ||
662 | 2009.11.27 00:26 | s/l | 330 | 0.01 | 85.622 | 85.622 | 85.822 | -0.79 | 9858.10 |
663 | 2009.11.27 00:26 | buy | 333 | 0.01 | 85.642 | 85.574 | 85.774 | ||
664 | 2009.11.27 00:26 | s/l | 331 | 0.01 | 85.598 | 85.598 | 85.798 | -0.79 | 9857.31 |
665 | 2009.11.27 00:26 | buy | 334 | 0.01 | 85.618 | 85.550 | 85.750 | ||
666 | 2009.11.27 00:26 | s/l | 332 | 0.01 | 85.586 | 85.586 | 85.786 | -0.79 | 9856.52 |
667 | 2009.11.27 00:26 | buy | 335 | 0.01 | 85.606 | 85.538 | 85.738 | ||
668 | 2009.11.27 00:26 | s/l | 333 | 0.01 | 85.574 | 85.574 | 85.774 | -0.80 | 9855.72 |
669 | 2009.11.27 00:26 | buy | 336 | 0.01 | 85.592 | 85.524 | 85.724 | ||
670 | 2009.11.27 00:27 | s/l | 334 | 0.01 | 85.550 | 85.550 | 85.750 | -0.79 | 9854.93 |
671 | 2009.11.27 00:27 | buy | 337 | 0.01 | 85.567 | 85.499 | 85.699 | ||
672 | 2009.11.27 00:27 | s/l | 335 | 0.01 | 85.538 | 85.538 | 85.738 | -0.79 | 9854.14 |
673 | 2009.11.27 00:27 | buy | 338 | 0.01 | 85.558 | 85.490 | 85.690 | ||
674 | 2009.11.27 00:27 | s/l | 336 | 0.01 | 85.524 | 85.524 | 85.724 | -0.80 | 9853.34 |
675 | 2009.11.27 00:27 | buy | 339 | 0.01 | 85.544 | 85.476 | 85.676 | ||
676 | 2009.11.27 00:27 | s/l | 337 | 0.01 | 85.499 | 85.499 | 85.699 | -0.79 | 9852.55 |
677 | 2009.11.27 00:27 | buy | 340 | 0.01 | 85.515 | 85.447 | 85.647 | ||
678 | 2009.11.27 00:27 | s/l | 338 | 0.01 | 85.490 | 85.490 | 85.690 | -0.80 | 9851.75 |
679 | 2009.11.27 00:27 | buy | 341 | 0.01 | 85.510 | 85.442 | 85.642 | ||
680 | 2009.11.27 00:27 | s/l | 339 | 0.01 | 85.476 | 85.476 | 85.676 | -0.80 | 9850.95 |
681 | 2009.11.27 00:27 | buy | 342 | 0.01 | 85.495 | 85.427 | 85.627 | ||
682 | 2009.11.27 00:28 | t/p | 342 | 0.01 | 85.627 | 85.427 | 85.627 | 1.54 | 9852.49 |
683 | 2009.11.27 00:28 | buy | 343 | 0.01 | 85.651 | 85.583 | 85.783 | ||
684 | 2009.11.27 00:28 | t/p | 341 | 0.01 | 85.642 | 85.442 | 85.642 | 1.54 | 9854.03 |
685 | 2009.11.27 00:28 | buy | 344 | 0.01 | 85.662 | 85.594 | 85.794 | ||
686 | 2009.11.27 00:28 | t/p | 340 | 0.01 | 85.647 | 85.447 | 85.647 | 1.54 | 9855.57 |
687 | 2009.11.27 00:28 | buy | 345 | 0.01 | 85.668 | 85.600 | 85.800 | ||
688 | 2009.11.27 00:29 | t/p | 343 | 0.01 | 85.783 | 85.583 | 85.783 | 1.54 | 9857.11 |
689 | 2009.11.27 00:29 | t/p | 344 | 0.01 | 85.794 | 85.594 | 85.794 | 1.54 | 9858.65 |
690 | 2009.11.27 00:29 | t/p | 345 | 0.01 | 85.800 | 85.600 | 85.800 | 1.54 | 9860.19 |
691 | 2009.11.27 00:30 | buy | 346 | 0.01 | 85.719 | 85.651 | 85.851 | ||
692 | 2009.11.27 00:30 | buy | 347 | 0.01 | 85.721 | 85.653 | 85.853 | ||
693 | 2009.11.27 00:30 | buy | 348 | 0.01 | 85.723 | 85.655 | 85.855 | ||
694 | 2009.11.27 00:30 | s/l | 347 | 0.01 | 85.653 | 85.653 | 85.853 | -0.79 | 9859.40 |
695 | 2009.11.27 00:30 | s/l | 348 | 0.01 | 85.655 | 85.655 | 85.855 | -0.80 | 9858.60 |
696 | 2009.11.27 00:30 | buy | 349 | 0.01 | 85.673 | 85.605 | 85.805 | ||
697 | 2009.11.27 00:30 | s/l | 346 | 0.01 | 85.651 | 85.651 | 85.851 | -0.80 | 9857.80 |
698 | 2009.11.27 00:30 | buy | 350 | 0.01 | 85.664 | 85.596 | 85.796 | ||
699 | 2009.11.27 00:30 | buy | 351 | 0.01 | 85.655 | 85.587 | 85.787 | ||
700 | 2009.11.27 00:30 | s/l | 349 | 0.01 | 85.605 | 85.605 | 85.805 | -0.79 | 9857.01 |
701 | 2009.11.27 00:30 | buy | 352 | 0.01 | 85.620 | 85.552 | 85.752 | ||
702 | 2009.11.27 00:31 | s/l | 350 | 0.01 | 85.596 | 85.596 | 85.796 | -0.79 | 9856.22 |
703 | 2009.11.27 00:31 | buy | 353 | 0.01 | 85.616 | 85.548 | 85.748 | ||
704 | 2009.11.27 00:31 | s/l | 351 | 0.01 | 85.587 | 85.587 | 85.787 | -0.80 | 9855.42 |
705 | 2009.11.27 00:31 | buy | 354 | 0.01 | 85.606 | 85.538 | 85.738 | ||
706 | 2009.11.27 00:31 | s/l | 352 | 0.01 | 85.552 | 85.552 | 85.752 | -0.79 | 9854.63 |
707 | 2009.11.27 00:31 | buy | 355 | 0.01 | 85.569 | 85.501 | 85.701 | ||
708 | 2009.11.27 00:31 | s/l | 353 | 0.01 | 85.548 | 85.548 | 85.748 | -0.79 | 9853.84 |
709 | 2009.11.27 00:31 | buy | 356 | 0.01 | 85.564 | 85.496 | 85.696 | ||
710 | 2009.11.27 00:31 | s/l | 354 | 0.01 | 85.538 | 85.538 | 85.738 | -0.79 | 9853.05 |
711 | 2009.11.27 00:31 | buy | 357 | 0.01 | 85.558 | 85.490 | 85.690 | ||
712 | 2009.11.27 00:34 | s/l | 355 | 0.01 | 85.501 | 85.501 | 85.701 | -0.80 | 9852.25 |
713 | 2009.11.27 00:34 | buy | 358 | 0.01 | 85.521 | 85.453 | 85.653 | ||
714 | 2009.11.27 00:34 | s/l | 356 | 0.01 | 85.496 | 85.496 | 85.696 | -0.80 | 9851.45 |
715 | 2009.11.27 00:34 | buy | 359 | 0.01 | 85.515 | 85.447 | 85.647 | ||
716 | 2009.11.27 00:34 | s/l | 357 | 0.01 | 85.490 | 85.490 | 85.690 | -0.80 | 9850.65 |
717 | 2009.11.27 00:34 | buy | 360 | 0.01 | 85.510 | 85.442 | 85.642 | ||
718 | 2009.11.27 00:41 | s/l | 358 | 0.01 | 85.453 | 85.453 | 85.653 | -0.80 | 9849.85 |
719 | 2009.11.27 00:41 | buy | 361 | 0.01 | 85.472 | 85.404 | 85.604 | ||
720 | 2009.11.27 00:41 | s/l | 359 | 0.01 | 85.447 | 85.447 | 85.647 | -0.80 | 9849.05 |
721 | 2009.11.27 00:41 | buy | 362 | 0.01 | 85.467 | 85.399 | 85.599 | ||
722 | 2009.11.27 00:41 | s/l | 360 | 0.01 | 85.442 | 85.442 | 85.642 | -0.80 | 9848.25 |
723 | 2009.11.27 00:41 | buy | 363 | 0.01 | 85.461 | 85.393 | 85.593 | ||
724 | 2009.11.27 00:41 | s/l | 361 | 0.01 | 85.404 | 85.404 | 85.604 | -0.80 | 9847.45 |
725 | 2009.11.27 00:41 | s/l | 362 | 0.01 | 85.399 | 85.399 | 85.599 | -0.80 | 9846.65 |
726 | 2009.11.27 00:41 | buy | 364 | 0.01 | 85.417 | 85.349 | 85.549 | ||
727 | 2009.11.27 00:41 | s/l | 363 | 0.01 | 85.393 | 85.393 | 85.593 | -0.80 | 9845.85 |
728 | 2009.11.27 00:41 | buy | 365 | 0.01 | 85.405 | 85.337 | 85.537 | ||
729 | 2009.11.27 00:41 | buy | 366 | 0.01 | 85.408 | 85.340 | 85.540 | ||
730 | 2009.11.27 00:41 | s/l | 364 | 0.01 | 85.349 | 85.349 | 85.549 | -0.80 | 9845.05 |
731 | 2009.11.27 00:41 | buy | 367 | 0.01 | 85.367 | 85.299 | 85.499 | ||
732 | 2009.11.27 00:41 | s/l | 365 | 0.01 | 85.337 | 85.337 | 85.537 | -0.80 | 9844.25 |
733 | 2009.11.27 00:41 | s/l | 366 | 0.01 | 85.340 | 85.340 | 85.540 | -0.80 | 9843.45 |
734 | 2009.11.27 00:41 | buy | 368 | 0.01 | 85.355 | 85.287 | 85.487 | ||
735 | 2009.11.27 00:41 | buy | 369 | 0.01 | 85.343 | 85.275 | 85.475 | ||
736 | 2009.11.27 00:41 | s/l | 367 | 0.01 | 85.299 | 85.299 | 85.499 | -0.80 | 9842.65 |
737 | 2009.11.27 00:41 | buy | 370 | 0.01 | 85.319 | 85.251 | 85.451 | ||
738 | 2009.11.27 00:41 | s/l | 368 | 0.01 | 85.287 | 85.287 | 85.487 | -0.80 | 9841.85 |
739 | 2009.11.27 00:41 | buy | 371 | 0.01 | 85.305 | 85.237 | 85.437 | ||
740 | 2009.11.27 00:41 | s/l | 369 | 0.01 | 85.275 | 85.275 | 85.475 | -0.80 | 9841.05 |
741 | 2009.11.27 00:41 | buy | 372 | 0.01 | 85.290 | 85.222 | 85.422 | ||
742 | 2009.11.27 00:41 | s/l | 370 | 0.01 | 85.251 | 85.251 | 85.451 | -0.80 | 9840.25 |
743 | 2009.11.27 00:41 | buy | 373 | 0.01 | 85.260 | 85.192 | 85.392 | ||
744 | 2009.11.27 00:42 | s/l | 371 | 0.01 | 85.237 | 85.237 | 85.437 | -0.80 | 9839.45 |
745 | 2009.11.27 00:42 | buy | 374 | 0.01 | 85.257 | 85.189 | 85.389 | ||
746 | 2009.11.27 00:42 | s/l | 372 | 0.01 | 85.222 | 85.222 | 85.422 | -0.80 | 9838.65 |
747 | 2009.11.27 00:42 | buy | 375 | 0.01 | 85.242 | 85.174 | 85.374 | ||
748 | 2009.11.27 00:42 | s/l | 373 | 0.01 | 85.192 | 85.192 | 85.392 | -0.80 | 9837.85 |
749 | 2009.11.27 00:42 | buy | 376 | 0.01 | 85.212 | 85.144 | 85.344 | ||
750 | 2009.11.27 00:42 | s/l | 374 | 0.01 | 85.189 | 85.189 | 85.389 | -0.80 | 9837.05 |
751 | 2009.11.27 00:42 | buy | 377 | 0.01 | 85.208 | 85.140 | 85.340 | ||
752 | 2009.11.27 00:42 | s/l | 375 | 0.01 | 85.174 | 85.174 | 85.374 | -0.80 | 9836.25 |
753 | 2009.11.27 00:42 | buy | 378 | 0.01 | 85.193 | 85.125 | 85.325 | ||
754 | 2009.11.27 00:43 | s/l | 376 | 0.01 | 85.144 | 85.144 | 85.344 | -0.80 | 9835.45 |
755 | 2009.11.27 00:43 | s/l | 377 | 0.01 | 85.140 | 85.140 | 85.340 | -0.79 | 9834.66 |
756 | 2009.11.27 00:43 | buy | 379 | 0.01 | 85.157 | 85.089 | 85.289 | ||
757 | 2009.11.27 00:43 | buy | 380 | 0.01 | 85.146 | 85.078 | 85.278 | ||
758 | 2009.11.27 00:43 | s/l | 378 | 0.01 | 85.125 | 85.125 | 85.325 | -0.80 | 9833.86 |
759 | 2009.11.27 00:43 | buy | 381 | 0.01 | 85.134 | 85.066 | 85.266 | ||
760 | 2009.11.27 00:43 | s/l | 379 | 0.01 | 85.089 | 85.089 | 85.289 | -0.80 | 9833.06 |
761 | 2009.11.27 00:43 | buy | 382 | 0.01 | 85.100 | 85.032 | 85.232 | ||
762 | 2009.11.27 00:43 | s/l | 380 | 0.01 | 85.078 | 85.078 | 85.278 | -0.80 | 9832.26 |
763 | 2009.11.27 00:43 | buy | 383 | 0.01 | 85.088 | 85.020 | 85.220 | ||
764 | 2009.11.27 00:43 | s/l | 381 | 0.01 | 85.066 | 85.066 | 85.266 | -0.80 | 9831.46 |
765 | 2009.11.27 00:43 | buy | 384 | 0.01 | 85.077 | 85.009 | 85.209 | ||
766 | 2009.11.27 00:43 | s/l | 382 | 0.01 | 85.032 | 85.032 | 85.232 | -0.80 | 9830.66 |
767 | 2009.11.27 00:43 | buy | 385 | 0.01 | 85.042 | 84.974 | 85.174 | ||
768 | 2009.11.27 00:43 | s/l | 383 | 0.01 | 85.020 | 85.020 | 85.220 | -0.80 | 9829.86 |
769 | 2009.11.27 00:43 | buy | 386 | 0.01 | 85.039 | 84.971 | 85.171 | ||
770 | 2009.11.27 00:43 | s/l | 384 | 0.01 | 85.009 | 85.009 | 85.209 | -0.80 | 9829.06 |
771 | 2009.11.27 00:43 | buy | 387 | 0.01 | 85.027 | 84.959 | 85.159 | ||
772 | 2009.11.27 00:43 | s/l | 385 | 0.01 | 84.974 | 84.974 | 85.174 | -0.80 | 9828.26 |
773 | 2009.11.27 00:43 | buy | 388 | 0.01 | 84.993 | 84.925 | 85.125 | ||
774 | 2009.11.27 00:43 | s/l | 386 | 0.01 | 84.971 | 84.971 | 85.171 | -0.80 | 9827.46 |
775 | 2009.11.27 00:43 | buy | 389 | 0.01 | 84.981 | 84.913 | 85.113 | ||
776 | 2009.11.27 00:43 | s/l | 387 | 0.01 | 84.959 | 84.959 | 85.159 | -0.80 | 9826.66 |
777 | 2009.11.27 00:43 | buy | 390 | 0.01 | 84.969 | 84.901 | 85.101 | ||
778 | 2009.11.27 00:43 | s/l | 388 | 0.01 | 84.925 | 84.925 | 85.125 | -0.80 | 9825.86 |
779 | 2009.11.27 00:43 | buy | 391 | 0.01 | 84.935 | 84.867 | 85.067 | ||
780 | 2009.11.27 00:43 | s/l | 389 | 0.01 | 84.913 | 84.913 | 85.113 | -0.80 | 9825.06 |
781 | 2009.11.27 00:43 | s/l | 390 | 0.01 | 84.901 | 84.901 | 85.101 | -0.80 | 9824.26 |
782 | 2009.11.27 00:43 | buy | 392 | 0.01 | 84.920 | 84.852 | 85.052 | ||
783 | 2009.11.27 00:43 | buy | 393 | 0.01 | 84.906 | 84.838 | 85.038 | ||
784 | 2009.11.27 00:43 | s/l | 391 | 0.01 | 84.867 | 84.867 | 85.067 | -0.80 | 9823.46 |
785 | 2009.11.27 00:43 | buy | 394 | 0.01 | 84.877 | 84.809 | 85.009 | ||
786 | 2009.11.27 00:43 | s/l | 392 | 0.01 | 84.852 | 84.852 | 85.052 | -0.80 | 9822.66 |
787 | 2009.11.27 00:43 | buy | 395 | 0.01 | 84.862 | 84.794 | 84.994 | ||
788 | 2009.11.27 00:43 | s/l | 393 | 0.01 | 84.838 | 84.838 | 85.038 | -0.80 | 9821.86 |
789 | 2009.11.27 00:43 | buy | 396 | 0.01 | 84.848 | 84.780 | 84.980 | ||
790 | 2009.11.27 00:43 | s/l | 394 | 0.01 | 84.809 | 84.809 | 85.009 | -0.80 | 9821.06 |
791 | 2009.11.27 00:43 | buy | 397 | 0.01 | 84.819 | 84.751 | 84.951 | ||
792 | 2009.11.27 00:44 | t/p | 397 | 0.01 | 84.951 | 84.751 | 84.951 | 1.55 | 9822.61 |
793 | 2009.11.27 00:44 | buy | 398 | 0.01 | 84.974 | 84.906 | 85.106 | ||
794 | 2009.11.27 00:44 | t/p | 396 | 0.01 | 84.980 | 84.780 | 84.980 | 1.56 | 9824.17 |
795 | 2009.11.27 00:44 | buy | 399 | 0.01 | 85.002 | 84.934 | 85.134 | ||
796 | 2009.11.27 00:44 | t/p | 395 | 0.01 | 84.994 | 84.794 | 84.994 | 1.56 | 9825.73 |
797 | 2009.11.27 00:44 | buy | 400 | 0.01 | 85.016 | 84.948 | 85.148 | ||
798 | 2009.11.27 00:45 | s/l | 400 | 0.01 | 84.948 | 84.948 | 85.148 | -0.80 | 9824.93 |
799 | 2009.11.27 00:45 | buy | 401 | 0.01 | 84.968 | 84.900 | 85.100 | ||
800 | 2009.11.27 00:45 | s/l | 399 | 0.01 | 84.934 | 84.934 | 85.134 | -0.80 | 9824.13 |
801 | 2009.11.27 00:45 | buy | 402 | 0.01 | 84.950 | 84.882 | 85.082 | ||
802 | 2009.11.27 00:45 | t/p | 402 | 0.01 | 85.082 | 84.882 | 85.082 | 1.55 | 9825.68 |
803 | 2009.11.27 00:45 | buy | 403 | 0.01 | 85.102 | 85.034 | 85.234 | ||
804 | 2009.11.27 00:45 | t/p | 401 | 0.01 | 85.100 | 84.900 | 85.100 | 1.55 | 9827.23 |
805 | 2009.11.27 00:45 | buy | 404 | 0.01 | 85.124 | 85.056 | 85.256 | ||
806 | 2009.11.27 00:45 | t/p | 398 | 0.01 | 85.106 | 84.906 | 85.106 | 1.55 | 9828.78 |
807 | 2009.11.27 00:45 | buy | 405 | 0.01 | 85.134 | 85.066 | 85.266 | ||
808 | 2009.11.27 00:46 | s/l | 405 | 0.01 | 85.066 | 85.066 | 85.266 | -0.80 | 9827.98 |
809 | 2009.11.27 00:46 | buy | 406 | 0.01 | 85.084 | 85.016 | 85.216 | ||
810 | 2009.11.27 00:46 | s/l | 404 | 0.01 | 85.056 | 85.056 | 85.256 | -0.80 | 9827.18 |
811 | 2009.11.27 00:46 | buy | 407 | 0.01 | 85.075 | 85.007 | 85.207 | ||
812 | 2009.11.27 00:46 | s/l | 403 | 0.01 | 85.034 | 85.034 | 85.234 | -0.80 | 9826.38 |
813 | 2009.11.27 00:46 | buy | 408 | 0.01 | 85.045 | 84.977 | 85.177 | ||
814 | 2009.11.27 00:46 | s/l | 406 | 0.01 | 85.016 | 85.016 | 85.216 | -0.80 | 9825.58 |
815 | 2009.11.27 00:46 | buy | 409 | 0.01 | 85.034 | 84.966 | 85.166 | ||
816 | 2009.11.27 00:46 | s/l | 407 | 0.01 | 85.007 | 85.007 | 85.207 | -0.80 | 9824.78 |
817 | 2009.11.27 00:46 | buy | 410 | 0.01 | 85.022 | 84.954 | 85.154 | ||
818 | 2009.11.27 00:46 | s/l | 408 | 0.01 | 84.977 | 84.977 | 85.177 | -0.80 | 9823.98 |
819 | 2009.11.27 00:46 | buy | 411 | 0.01 | 84.988 | 84.920 | 85.120 | ||
820 | 2009.11.27 00:46 | s/l | 409 | 0.01 | 84.966 | 84.966 | 85.166 | -0.80 | 9823.18 |
821 | 2009.11.27 00:46 | buy | 412 | 0.01 | 84.976 | 84.908 | 85.108 | ||
822 | 2009.11.27 00:46 | s/l | 410 | 0.01 | 84.954 | 84.954 | 85.154 | -0.80 | 9822.38 |
823 | 2009.11.27 00:46 | buy | 413 | 0.01 | 84.965 | 84.897 | 85.097 | ||
824 | 2009.11.27 00:47 | t/p | 413 | 0.01 | 85.097 | 84.897 | 85.097 | 1.55 | 9823.93 |
825 | 2009.11.27 00:47 | buy | 414 | 0.01 | 85.117 | 85.049 | 85.249 | ||
826 | 2009.11.27 00:47 | t/p | 412 | 0.01 | 85.108 | 84.908 | 85.108 | 1.55 | 9825.48 |
827 | 2009.11.27 00:47 | buy | 415 | 0.01 | 85.128 | 85.060 | 85.260 | ||
828 | 2009.11.27 00:47 | t/p | 411 | 0.01 | 85.120 | 84.920 | 85.120 | 1.55 | 9827.03 |
829 | 2009.11.27 00:47 | buy | 416 | 0.01 | 85.149 | 85.081 | 85.281 | ||
830 | 2009.11.27 00:48 | s/l | 416 | 0.01 | 85.081 | 85.081 | 85.281 | -0.80 | 9826.23 |
831 | 2009.11.27 00:48 | buy | 417 | 0.01 | 85.092 | 85.024 | 85.224 | ||
832 | 2009.11.27 00:48 | s/l | 415 | 0.01 | 85.060 | 85.060 | 85.260 | -0.80 | 9825.43 |
833 | 2009.11.27 00:48 | buy | 418 | 0.01 | 85.078 | 85.010 | 85.210 | ||
834 | 2009.11.27 00:48 | s/l | 414 | 0.01 | 85.049 | 85.049 | 85.249 | -0.80 | 9824.63 |
835 | 2009.11.27 00:48 | buy | 419 | 0.01 | 85.064 | 84.996 | 85.196 | ||
836 | 2009.11.27 00:48 | s/l | 417 | 0.01 | 85.024 | 85.024 | 85.224 | -0.80 | 9823.83 |
837 | 2009.11.27 00:48 | buy | 420 | 0.01 | 85.036 | 84.968 | 85.168 | ||
838 | 2009.11.27 00:48 | s/l | 418 | 0.01 | 85.010 | 85.010 | 85.210 | -0.80 | 9823.03 |
839 | 2009.11.27 00:48 | buy | 421 | 0.01 | 85.030 | 84.962 | 85.162 | ||
840 | 2009.11.27 00:48 | s/l | 419 | 0.01 | 84.996 | 84.996 | 85.196 | -0.80 | 9822.23 |
841 | 2009.11.27 00:48 | buy | 422 | 0.01 | 85.014 | 84.946 | 85.146 | ||
842 | 2009.11.27 00:48 | s/l | 420 | 0.01 | 84.968 | 84.968 | 85.168 | -0.80 | 9821.43 |
843 | 2009.11.27 00:48 | buy | 423 | 0.01 | 84.984 | 84.916 | 85.116 | ||
844 | 2009.11.27 00:48 | s/l | 421 | 0.01 | 84.962 | 84.962 | 85.162 | -0.80 | 9820.63 |
845 | 2009.11.27 00:48 | buy | 424 | 0.01 | 84.969 | 84.901 | 85.101 | ||
846 | 2009.11.27 00:48 | s/l | 422 | 0.01 | 84.946 | 84.946 | 85.146 | -0.80 | 9819.83 |
847 | 2009.11.27 00:48 | buy | 425 | 0.01 | 84.953 | 84.885 | 85.085 | ||
848 | 2009.11.27 00:51 | s/l | 423 | 0.01 | 84.916 | 84.916 | 85.116 | -0.80 | 9819.03 |
849 | 2009.11.27 00:51 | buy | 426 | 0.01 | 84.936 | 84.868 | 85.068 | ||
850 | 2009.11.27 00:51 | s/l | 424 | 0.01 | 84.901 | 84.901 | 85.101 | -0.80 | 9818.23 |
851 | 2009.11.27 00:51 | buy | 427 | 0.01 | 84.920 | 84.852 | 85.052 | ||
852 | 2009.11.27 00:51 | s/l | 425 | 0.01 | 84.885 | 84.885 | 85.085 | -0.80 | 9817.43 |
853 | 2009.11.27 00:51 | buy | 428 | 0.01 | 84.903 | 84.835 | 85.035 | ||
854 | 2009.11.27 00:53 | t/p | 428 | 0.01 | 85.035 | 84.835 | 85.035 | 1.56 | 9818.99 |
855 | 2009.11.27 00:53 | buy | 429 | 0.01 | 85.057 | 84.989 | 85.189 | ||
856 | 2009.11.27 00:53 | t/p | 427 | 0.01 | 85.052 | 84.852 | 85.052 | 1.55 | 9820.54 |
857 | 2009.11.27 00:53 | buy | 430 | 0.01 | 85.081 | 85.013 | 85.213 | ||
858 | 2009.11.27 00:53 | t/p | 426 | 0.01 | 85.068 | 84.868 | 85.068 | 1.56 | 9822.10 |
859 | 2009.11.27 00:53 | buy | 431 | 0.01 | 85.090 | 85.022 | 85.222 | ||
860 | 2009.11.27 01:01 | t/p | 429 | 0.01 | 85.189 | 84.989 | 85.189 | 1.54 | 9823.64 |
861 | 2009.11.27 01:02 | t/p | 430 | 0.01 | 85.213 | 85.013 | 85.213 | 1.55 | 9825.19 |
862 | 2009.11.27 01:02 | t/p | 431 | 0.01 | 85.222 | 85.022 | 85.222 | 1.55 | 9826.74 |