Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MAGIC=1; STOPLOSS=200; TAKEPROFIT=100; SLIPPAGE=3; SIGNALCANDLE=1; LOTS=1; PIPSTART=5; PIPSTEP=3; OSMATIME=0; OSMAFast=5; OSMASlow=30; OSMASignal=2; ADXTIME=0; ADXPERIOD=6; ProfitTrailing=false; TrailingStop=5; TrailingStep=2; UseSound=false; NameFileSound=""expert.wav""; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6763.27 | Gross profit | 9299.24 | Gross loss | -16062.51 |
Profit factor | 0.58 | Expected payoff | -39.09 | ||
Absolute drawdown | 6763.27 | Maximal drawdown | 17973.58 (84.74%) | Relative drawdown | 84.74% (17973.58) |
Total trades | 173 | Short positions (won %) | 49 (85.71%) | Long positions (won %) | 124 (33.87%) |
Profit trades (% of total) | 84 (48.55%) | Loss trades (% of total) | 89 (51.45%) | ||
Largest | profit trade | 110.89 | loss trade | -221.97 | |
Average | profit trade | 110.71 | loss trade | -180.48 | |
Maximum | consecutive wins (profit in money) | 43 (4755.43) | consecutive losses (loss in money) | 81 (-14287.37) | |
Maximal | consecutive profit (count of wins) | 4755.43 (43) | consecutive loss (count of losses) | -14287.37 (81) | |
Average | consecutive wins | 28 | consecutive losses | 30 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:03 | sell | 1 | 1.00 | 90.353 | 90.553 | 90.253 | ||
2 | 2009.11.03 02:03 | sell | 2 | 1.00 | 90.350 | 90.550 | 90.250 | ||
3 | 2009.11.03 02:03 | sell | 3 | 1.00 | 90.347 | 90.547 | 90.247 | ||
4 | 2009.11.03 02:03 | sell | 4 | 1.00 | 90.344 | 90.544 | 90.244 | ||
5 | 2009.11.03 02:03 | sell | 5 | 1.00 | 90.341 | 90.541 | 90.241 | ||
6 | 2009.11.03 02:08 | sell | 6 | 1.00 | 90.347 | 90.547 | 90.247 | ||
7 | 2009.11.03 02:08 | sell | 7 | 1.00 | 90.350 | 90.550 | 90.250 | ||
8 | 2009.11.03 02:08 | sell | 8 | 1.00 | 90.353 | 90.553 | 90.253 | ||
9 | 2009.11.03 02:08 | sell | 9 | 1.00 | 90.353 | 90.553 | 90.253 | ||
10 | 2009.11.03 02:08 | sell | 10 | 1.00 | 90.350 | 90.550 | 90.250 | ||
11 | 2009.11.03 02:08 | sell | 11 | 1.00 | 90.347 | 90.547 | 90.247 | ||
12 | 2009.11.03 02:08 | sell | 12 | 1.00 | 90.344 | 90.544 | 90.244 | ||
13 | 2009.11.03 02:08 | sell | 13 | 1.00 | 90.341 | 90.541 | 90.241 | ||
14 | 2009.11.03 02:08 | sell | 14 | 1.00 | 90.341 | 90.541 | 90.241 | ||
15 | 2009.11.03 02:08 | sell | 15 | 1.00 | 90.341 | 90.541 | 90.241 | ||
16 | 2009.11.03 02:08 | sell | 16 | 1.00 | 90.344 | 90.544 | 90.244 | ||
17 | 2009.11.03 02:09 | sell | 17 | 1.00 | 90.347 | 90.547 | 90.247 | ||
18 | 2009.11.03 02:09 | sell | 18 | 1.00 | 90.341 | 90.541 | 90.241 | ||
19 | 2009.11.03 02:13 | sell | 19 | 1.00 | 90.341 | 90.541 | 90.241 | ||
20 | 2009.11.03 02:13 | sell | 20 | 1.00 | 90.341 | 90.541 | 90.241 | ||
21 | 2009.11.03 02:13 | sell | 21 | 1.00 | 90.341 | 90.541 | 90.241 | ||
22 | 2009.11.03 02:41 | sell | 22 | 1.00 | 90.353 | 90.553 | 90.253 | ||
23 | 2009.11.03 02:41 | sell | 23 | 1.00 | 90.350 | 90.550 | 90.250 | ||
24 | 2009.11.03 02:42 | sell | 24 | 1.00 | 90.350 | 90.550 | 90.250 | ||
25 | 2009.11.03 02:58 | sell | 25 | 1.00 | 90.350 | 90.550 | 90.250 | ||
26 | 2009.11.03 02:58 | sell | 26 | 1.00 | 90.353 | 90.553 | 90.253 | ||
27 | 2009.11.03 02:58 | sell | 27 | 1.00 | 90.353 | 90.553 | 90.253 | ||
28 | 2009.11.03 02:58 | sell | 28 | 1.00 | 90.353 | 90.553 | 90.253 | ||
29 | 2009.11.03 02:58 | sell | 29 | 1.00 | 90.353 | 90.553 | 90.253 | ||
30 | 2009.11.03 02:59 | sell | 30 | 1.00 | 90.353 | 90.553 | 90.253 | ||
31 | 2009.11.03 04:28 | t/p | 1 | 1.00 | 90.253 | 90.553 | 90.253 | 110.80 | 10110.80 |
32 | 2009.11.03 04:28 | t/p | 8 | 1.00 | 90.253 | 90.553 | 90.253 | 110.80 | 10221.60 |
33 | 2009.11.03 04:28 | t/p | 9 | 1.00 | 90.253 | 90.553 | 90.253 | 110.80 | 10332.40 |
34 | 2009.11.03 04:28 | t/p | 22 | 1.00 | 90.253 | 90.553 | 90.253 | 110.80 | 10443.20 |
35 | 2009.11.03 04:28 | t/p | 26 | 1.00 | 90.253 | 90.553 | 90.253 | 110.80 | 10554.00 |
36 | 2009.11.03 04:28 | t/p | 27 | 1.00 | 90.253 | 90.553 | 90.253 | 110.80 | 10664.80 |
37 | 2009.11.03 04:28 | t/p | 28 | 1.00 | 90.253 | 90.553 | 90.253 | 110.80 | 10775.60 |
38 | 2009.11.03 04:28 | t/p | 29 | 1.00 | 90.253 | 90.553 | 90.253 | 110.80 | 10886.40 |
39 | 2009.11.03 04:28 | t/p | 30 | 1.00 | 90.253 | 90.553 | 90.253 | 110.80 | 10997.20 |
40 | 2009.11.03 04:28 | t/p | 2 | 1.00 | 90.250 | 90.550 | 90.250 | 110.80 | 11108.00 |
41 | 2009.11.03 04:28 | t/p | 7 | 1.00 | 90.250 | 90.550 | 90.250 | 110.80 | 11218.80 |
42 | 2009.11.03 04:28 | t/p | 10 | 1.00 | 90.250 | 90.550 | 90.250 | 110.80 | 11329.60 |
43 | 2009.11.03 04:28 | t/p | 23 | 1.00 | 90.250 | 90.550 | 90.250 | 110.80 | 11440.40 |
44 | 2009.11.03 04:28 | t/p | 24 | 1.00 | 90.250 | 90.550 | 90.250 | 110.80 | 11551.20 |
45 | 2009.11.03 04:28 | t/p | 25 | 1.00 | 90.250 | 90.550 | 90.250 | 110.80 | 11662.00 |
46 | 2009.11.03 04:28 | t/p | 3 | 1.00 | 90.247 | 90.547 | 90.247 | 110.81 | 11772.81 |
47 | 2009.11.03 04:28 | t/p | 6 | 1.00 | 90.247 | 90.547 | 90.247 | 110.81 | 11883.62 |
48 | 2009.11.03 04:28 | t/p | 11 | 1.00 | 90.247 | 90.547 | 90.247 | 110.81 | 11994.43 |
49 | 2009.11.03 04:28 | t/p | 17 | 1.00 | 90.247 | 90.547 | 90.247 | 110.81 | 12105.24 |
50 | 2009.11.03 04:28 | t/p | 4 | 1.00 | 90.244 | 90.544 | 90.244 | 110.81 | 12216.05 |
51 | 2009.11.03 04:28 | t/p | 12 | 1.00 | 90.244 | 90.544 | 90.244 | 110.81 | 12326.86 |
52 | 2009.11.03 04:28 | t/p | 16 | 1.00 | 90.244 | 90.544 | 90.244 | 110.81 | 12437.67 |
53 | 2009.11.03 04:28 | t/p | 5 | 1.00 | 90.241 | 90.541 | 90.241 | 110.81 | 12548.48 |
54 | 2009.11.03 04:28 | t/p | 13 | 1.00 | 90.241 | 90.541 | 90.241 | 110.81 | 12659.29 |
55 | 2009.11.03 04:28 | t/p | 14 | 1.00 | 90.241 | 90.541 | 90.241 | 110.81 | 12770.10 |
56 | 2009.11.03 04:28 | t/p | 15 | 1.00 | 90.241 | 90.541 | 90.241 | 110.81 | 12880.91 |
57 | 2009.11.03 04:28 | t/p | 18 | 1.00 | 90.241 | 90.541 | 90.241 | 110.81 | 12991.72 |
58 | 2009.11.03 04:28 | t/p | 19 | 1.00 | 90.241 | 90.541 | 90.241 | 110.81 | 13102.53 |
59 | 2009.11.03 04:28 | t/p | 20 | 1.00 | 90.241 | 90.541 | 90.241 | 110.81 | 13213.34 |
60 | 2009.11.03 04:28 | t/p | 21 | 1.00 | 90.241 | 90.541 | 90.241 | 110.81 | 13324.15 |
61 | 2009.11.03 20:15 | sell | 31 | 1.00 | 90.225 | 90.425 | 90.125 | ||
62 | 2009.11.03 20:15 | sell | 32 | 1.00 | 90.225 | 90.425 | 90.125 | ||
63 | 2009.11.03 20:15 | sell | 33 | 1.00 | 90.225 | 90.425 | 90.125 | ||
64 | 2009.11.03 20:16 | sell | 34 | 1.00 | 90.222 | 90.422 | 90.122 | ||
65 | 2009.11.03 20:16 | sell | 35 | 1.00 | 90.219 | 90.419 | 90.119 | ||
66 | 2009.11.03 20:16 | sell | 36 | 1.00 | 90.216 | 90.416 | 90.116 | ||
67 | 2009.11.03 20:16 | sell | 37 | 1.00 | 90.222 | 90.422 | 90.122 | ||
68 | 2009.11.03 23:53 | buy | 38 | 1.00 | 90.363 | 90.163 | 90.463 | ||
69 | 2009.11.04 00:35 | s/l | 36 | 1.00 | 90.416 | 90.416 | 90.116 | -221.97 | 13102.18 |
70 | 2009.11.04 00:35 | s/l | 35 | 1.00 | 90.419 | 90.419 | 90.119 | -221.96 | 12880.22 |
71 | 2009.11.04 00:35 | s/l | 34 | 1.00 | 90.422 | 90.422 | 90.122 | -221.95 | 12658.27 |
72 | 2009.11.04 00:35 | s/l | 37 | 1.00 | 90.422 | 90.422 | 90.122 | -221.95 | 12436.32 |
73 | 2009.11.04 00:35 | s/l | 31 | 1.00 | 90.425 | 90.425 | 90.125 | -221.94 | 12214.38 |
74 | 2009.11.04 00:35 | s/l | 32 | 1.00 | 90.425 | 90.425 | 90.125 | -221.94 | 11992.44 |
75 | 2009.11.04 00:35 | s/l | 33 | 1.00 | 90.425 | 90.425 | 90.125 | -221.94 | 11770.50 |
76 | 2009.11.04 01:25 | sell | 39 | 1.00 | 90.295 | 90.495 | 90.195 | ||
77 | 2009.11.04 01:25 | sell | 40 | 1.00 | 90.292 | 90.492 | 90.192 | ||
78 | 2009.11.04 01:25 | sell | 41 | 1.00 | 90.289 | 90.489 | 90.189 | ||
79 | 2009.11.04 01:25 | sell | 42 | 1.00 | 90.286 | 90.486 | 90.186 | ||
80 | 2009.11.04 01:25 | sell | 43 | 1.00 | 90.286 | 90.486 | 90.186 | ||
81 | 2009.11.04 01:25 | sell | 44 | 1.00 | 90.286 | 90.486 | 90.186 | ||
82 | 2009.11.04 01:25 | sell | 45 | 1.00 | 90.286 | 90.486 | 90.186 | ||
83 | 2009.11.04 01:25 | sell | 46 | 1.00 | 90.286 | 90.486 | 90.186 | ||
84 | 2009.11.04 01:25 | sell | 47 | 1.00 | 90.286 | 90.486 | 90.186 | ||
85 | 2009.11.04 01:25 | sell | 48 | 1.00 | 90.286 | 90.486 | 90.186 | ||
86 | 2009.11.04 01:26 | sell | 49 | 1.00 | 90.286 | 90.486 | 90.186 | ||
87 | 2009.11.04 01:26 | sell | 50 | 1.00 | 90.283 | 90.483 | 90.183 | ||
88 | 2009.11.04 01:32 | t/p | 39 | 1.00 | 90.195 | 90.495 | 90.195 | 110.87 | 11881.37 |
89 | 2009.11.04 01:32 | t/p | 40 | 1.00 | 90.192 | 90.492 | 90.192 | 110.87 | 11992.24 |
90 | 2009.11.04 01:32 | t/p | 41 | 1.00 | 90.189 | 90.489 | 90.189 | 110.88 | 12103.12 |
91 | 2009.11.04 01:32 | t/p | 42 | 1.00 | 90.186 | 90.486 | 90.186 | 110.88 | 12214.00 |
92 | 2009.11.04 01:32 | t/p | 43 | 1.00 | 90.186 | 90.486 | 90.186 | 110.88 | 12324.88 |
93 | 2009.11.04 01:32 | t/p | 44 | 1.00 | 90.186 | 90.486 | 90.186 | 110.88 | 12435.76 |
94 | 2009.11.04 01:32 | t/p | 45 | 1.00 | 90.186 | 90.486 | 90.186 | 110.88 | 12546.64 |
95 | 2009.11.04 01:32 | t/p | 46 | 1.00 | 90.186 | 90.486 | 90.186 | 110.88 | 12657.52 |
96 | 2009.11.04 01:32 | t/p | 47 | 1.00 | 90.186 | 90.486 | 90.186 | 110.88 | 12768.40 |
97 | 2009.11.04 01:32 | t/p | 48 | 1.00 | 90.186 | 90.486 | 90.186 | 110.88 | 12879.28 |
98 | 2009.11.04 01:32 | t/p | 49 | 1.00 | 90.186 | 90.486 | 90.186 | 110.88 | 12990.16 |
99 | 2009.11.04 01:32 | s/l | 38 | 1.00 | 90.163 | 90.163 | 90.463 | -221.49 | 12768.67 |
100 | 2009.11.04 01:32 | t/p | 50 | 1.00 | 90.183 | 90.483 | 90.183 | 110.89 | 12879.56 |
101 | 2009.11.05 13:01 | buy | 51 | 1.00 | 90.331 | 90.131 | 90.431 | ||
102 | 2009.11.05 13:01 | buy | 52 | 1.00 | 90.331 | 90.131 | 90.431 | ||
103 | 2009.11.05 13:02 | t/p | 51 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 12990.14 |
104 | 2009.11.05 13:02 | t/p | 52 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 13100.72 |
105 | 2009.11.05 13:07 | buy | 53 | 1.00 | 90.331 | 90.131 | 90.431 | ||
106 | 2009.11.05 13:07 | buy | 54 | 1.00 | 90.328 | 90.128 | 90.428 | ||
107 | 2009.11.05 13:07 | buy | 55 | 1.00 | 90.325 | 90.125 | 90.425 | ||
108 | 2009.11.05 13:08 | buy | 56 | 1.00 | 90.325 | 90.125 | 90.425 | ||
109 | 2009.11.05 13:08 | buy | 57 | 1.00 | 90.328 | 90.128 | 90.428 | ||
110 | 2009.11.05 13:08 | buy | 58 | 1.00 | 90.331 | 90.131 | 90.431 | ||
111 | 2009.11.05 13:08 | buy | 59 | 1.00 | 90.331 | 90.131 | 90.431 | ||
112 | 2009.11.05 13:09 | buy | 60 | 1.00 | 90.331 | 90.131 | 90.431 | ||
113 | 2009.11.05 13:13 | buy | 61 | 1.00 | 90.331 | 90.131 | 90.431 | ||
114 | 2009.11.05 13:13 | buy | 62 | 1.00 | 90.325 | 90.125 | 90.425 | ||
115 | 2009.11.05 13:13 | buy | 63 | 1.00 | 90.325 | 90.125 | 90.425 | ||
116 | 2009.11.05 13:13 | buy | 64 | 1.00 | 90.328 | 90.128 | 90.428 | ||
117 | 2009.11.05 13:13 | buy | 65 | 1.00 | 90.328 | 90.128 | 90.428 | ||
118 | 2009.11.05 13:13 | buy | 66 | 1.00 | 90.325 | 90.125 | 90.425 | ||
119 | 2009.11.05 13:13 | buy | 67 | 1.00 | 90.325 | 90.125 | 90.425 | ||
120 | 2009.11.05 13:13 | buy | 68 | 1.00 | 90.325 | 90.125 | 90.425 | ||
121 | 2009.11.05 13:14 | buy | 69 | 1.00 | 90.325 | 90.125 | 90.425 | ||
122 | 2009.11.05 13:14 | buy | 70 | 1.00 | 90.328 | 90.128 | 90.428 | ||
123 | 2009.11.05 13:14 | buy | 71 | 1.00 | 90.331 | 90.131 | 90.431 | ||
124 | 2009.11.05 13:15 | buy | 72 | 1.00 | 90.331 | 90.131 | 90.431 | ||
125 | 2009.11.05 13:15 | buy | 73 | 1.00 | 90.331 | 90.131 | 90.431 | ||
126 | 2009.11.05 13:15 | buy | 74 | 1.00 | 90.331 | 90.131 | 90.431 | ||
127 | 2009.11.05 13:15 | buy | 75 | 1.00 | 90.331 | 90.131 | 90.431 | ||
128 | 2009.11.05 13:15 | buy | 76 | 1.00 | 90.331 | 90.131 | 90.431 | ||
129 | 2009.11.05 13:15 | buy | 77 | 1.00 | 90.331 | 90.131 | 90.431 | ||
130 | 2009.11.05 13:15 | buy | 78 | 1.00 | 90.331 | 90.131 | 90.431 | ||
131 | 2009.11.05 13:15 | buy | 79 | 1.00 | 90.331 | 90.131 | 90.431 | ||
132 | 2009.11.05 13:15 | buy | 80 | 1.00 | 90.331 | 90.131 | 90.431 | ||
133 | 2009.11.05 13:15 | buy | 81 | 1.00 | 90.331 | 90.131 | 90.431 | ||
134 | 2009.11.05 13:15 | buy | 82 | 1.00 | 90.331 | 90.131 | 90.431 | ||
135 | 2009.11.05 13:15 | buy | 83 | 1.00 | 90.331 | 90.131 | 90.431 | ||
136 | 2009.11.05 13:15 | buy | 84 | 1.00 | 90.331 | 90.131 | 90.431 | ||
137 | 2009.11.05 13:15 | buy | 85 | 1.00 | 90.331 | 90.131 | 90.431 | ||
138 | 2009.11.05 13:15 | buy | 86 | 1.00 | 90.331 | 90.131 | 90.431 | ||
139 | 2009.11.05 13:15 | buy | 87 | 1.00 | 90.328 | 90.128 | 90.428 | ||
140 | 2009.11.05 13:15 | buy | 88 | 1.00 | 90.328 | 90.128 | 90.428 | ||
141 | 2009.11.05 13:15 | buy | 89 | 1.00 | 90.325 | 90.125 | 90.425 | ||
142 | 2009.11.05 13:15 | buy | 90 | 1.00 | 90.325 | 90.125 | 90.425 | ||
143 | 2009.11.05 13:16 | buy | 91 | 1.00 | 90.328 | 90.128 | 90.428 | ||
144 | 2009.11.05 13:16 | buy | 92 | 1.00 | 90.331 | 90.131 | 90.431 | ||
145 | 2009.11.05 13:37 | t/p | 55 | 1.00 | 90.425 | 90.125 | 90.425 | 110.59 | 13211.31 |
146 | 2009.11.05 13:37 | t/p | 56 | 1.00 | 90.425 | 90.125 | 90.425 | 110.59 | 13321.90 |
147 | 2009.11.05 13:37 | t/p | 62 | 1.00 | 90.425 | 90.125 | 90.425 | 110.59 | 13432.49 |
148 | 2009.11.05 13:37 | t/p | 63 | 1.00 | 90.425 | 90.125 | 90.425 | 110.59 | 13543.08 |
149 | 2009.11.05 13:37 | t/p | 66 | 1.00 | 90.425 | 90.125 | 90.425 | 110.59 | 13653.67 |
150 | 2009.11.05 13:37 | t/p | 67 | 1.00 | 90.425 | 90.125 | 90.425 | 110.59 | 13764.26 |
151 | 2009.11.05 13:37 | t/p | 68 | 1.00 | 90.425 | 90.125 | 90.425 | 110.59 | 13874.85 |
152 | 2009.11.05 13:37 | t/p | 69 | 1.00 | 90.425 | 90.125 | 90.425 | 110.59 | 13985.44 |
153 | 2009.11.05 13:37 | t/p | 89 | 1.00 | 90.425 | 90.125 | 90.425 | 110.59 | 14096.03 |
154 | 2009.11.05 13:37 | t/p | 90 | 1.00 | 90.425 | 90.125 | 90.425 | 110.59 | 14206.62 |
155 | 2009.11.05 13:37 | t/p | 54 | 1.00 | 90.428 | 90.128 | 90.428 | 110.59 | 14317.21 |
156 | 2009.11.05 13:37 | t/p | 57 | 1.00 | 90.428 | 90.128 | 90.428 | 110.59 | 14427.80 |
157 | 2009.11.05 13:37 | t/p | 64 | 1.00 | 90.428 | 90.128 | 90.428 | 110.59 | 14538.39 |
158 | 2009.11.05 13:37 | t/p | 65 | 1.00 | 90.428 | 90.128 | 90.428 | 110.59 | 14648.98 |
159 | 2009.11.05 13:37 | t/p | 70 | 1.00 | 90.428 | 90.128 | 90.428 | 110.59 | 14759.57 |
160 | 2009.11.05 13:37 | t/p | 87 | 1.00 | 90.428 | 90.128 | 90.428 | 110.59 | 14870.16 |
161 | 2009.11.05 13:37 | t/p | 88 | 1.00 | 90.428 | 90.128 | 90.428 | 110.59 | 14980.75 |
162 | 2009.11.05 13:37 | t/p | 91 | 1.00 | 90.428 | 90.128 | 90.428 | 110.59 | 15091.34 |
163 | 2009.11.05 13:40 | t/p | 53 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 15201.92 |
164 | 2009.11.05 13:40 | t/p | 58 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 15312.50 |
165 | 2009.11.05 13:40 | t/p | 59 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 15423.08 |
166 | 2009.11.05 13:40 | t/p | 60 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 15533.66 |
167 | 2009.11.05 13:40 | t/p | 61 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 15644.24 |
168 | 2009.11.05 13:40 | t/p | 71 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 15754.82 |
169 | 2009.11.05 13:40 | t/p | 72 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 15865.40 |
170 | 2009.11.05 13:40 | t/p | 73 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 15975.98 |
171 | 2009.11.05 13:40 | t/p | 74 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 16086.56 |
172 | 2009.11.05 13:40 | t/p | 75 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 16197.14 |
173 | 2009.11.05 13:40 | t/p | 76 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 16307.72 |
174 | 2009.11.05 13:40 | t/p | 77 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 16418.30 |
175 | 2009.11.05 13:40 | t/p | 78 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 16528.88 |
176 | 2009.11.05 13:40 | t/p | 79 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 16639.46 |
177 | 2009.11.05 13:40 | t/p | 80 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 16750.04 |
178 | 2009.11.05 13:40 | t/p | 81 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 16860.62 |
179 | 2009.11.05 13:40 | t/p | 82 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 16971.20 |
180 | 2009.11.05 13:40 | t/p | 83 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 17081.78 |
181 | 2009.11.05 13:40 | t/p | 84 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 17192.36 |
182 | 2009.11.05 13:40 | t/p | 85 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 17302.94 |
183 | 2009.11.05 13:40 | t/p | 86 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 17413.52 |
184 | 2009.11.05 13:40 | t/p | 92 | 1.00 | 90.431 | 90.131 | 90.431 | 110.58 | 17524.10 |
185 | 2009.11.06 14:00 | buy | 93 | 1.00 | 90.696 | 90.496 | 90.796 | ||
186 | 2009.11.06 14:00 | buy | 94 | 1.00 | 90.699 | 90.499 | 90.799 | ||
187 | 2009.11.06 14:00 | buy | 95 | 1.00 | 90.702 | 90.502 | 90.802 | ||
188 | 2009.11.06 14:00 | buy | 96 | 1.00 | 90.705 | 90.505 | 90.805 | ||
189 | 2009.11.06 14:00 | buy | 97 | 1.00 | 90.708 | 90.508 | 90.808 | ||
190 | 2009.11.06 14:01 | buy | 98 | 1.00 | 90.708 | 90.508 | 90.808 | ||
191 | 2009.11.06 14:01 | buy | 99 | 1.00 | 90.705 | 90.505 | 90.805 | ||
192 | 2009.11.06 14:01 | buy | 100 | 1.00 | 90.705 | 90.505 | 90.805 | ||
193 | 2009.11.06 14:01 | buy | 101 | 1.00 | 90.705 | 90.505 | 90.805 | ||
194 | 2009.11.06 14:01 | buy | 102 | 1.00 | 90.705 | 90.505 | 90.805 | ||
195 | 2009.11.06 14:01 | buy | 103 | 1.00 | 90.708 | 90.508 | 90.808 | ||
196 | 2009.11.06 14:02 | buy | 104 | 1.00 | 90.708 | 90.508 | 90.808 | ||
197 | 2009.11.06 14:02 | buy | 105 | 1.00 | 90.705 | 90.505 | 90.805 | ||
198 | 2009.11.06 14:02 | buy | 106 | 1.00 | 90.702 | 90.502 | 90.802 | ||
199 | 2009.11.06 14:02 | buy | 107 | 1.00 | 90.699 | 90.499 | 90.799 | ||
200 | 2009.11.06 14:02 | buy | 108 | 1.00 | 90.696 | 90.496 | 90.796 | ||
201 | 2009.11.06 14:02 | buy | 109 | 1.00 | 90.696 | 90.496 | 90.796 | ||
202 | 2009.11.06 14:02 | buy | 110 | 1.00 | 90.696 | 90.496 | 90.796 | ||
203 | 2009.11.06 14:02 | buy | 111 | 1.00 | 90.696 | 90.496 | 90.796 | ||
204 | 2009.11.06 14:02 | buy | 112 | 1.00 | 90.696 | 90.496 | 90.796 | ||
205 | 2009.11.06 14:06 | buy | 113 | 1.00 | 90.696 | 90.496 | 90.796 | ||
206 | 2009.11.06 14:06 | buy | 114 | 1.00 | 90.696 | 90.496 | 90.796 | ||
207 | 2009.11.06 14:12 | buy | 115 | 1.00 | 90.696 | 90.496 | 90.796 | ||
208 | 2009.11.06 14:12 | buy | 116 | 1.00 | 90.699 | 90.499 | 90.799 | ||
209 | 2009.11.06 14:12 | buy | 117 | 1.00 | 90.699 | 90.499 | 90.799 | ||
210 | 2009.11.06 14:12 | buy | 118 | 1.00 | 90.699 | 90.499 | 90.799 | ||
211 | 2009.11.06 14:12 | buy | 119 | 1.00 | 90.696 | 90.496 | 90.796 | ||
212 | 2009.11.06 14:12 | buy | 120 | 1.00 | 90.696 | 90.496 | 90.796 | ||
213 | 2009.11.06 14:12 | buy | 121 | 1.00 | 90.699 | 90.499 | 90.799 | ||
214 | 2009.11.06 14:13 | buy | 122 | 1.00 | 90.702 | 90.502 | 90.802 | ||
215 | 2009.11.06 14:13 | buy | 123 | 1.00 | 90.705 | 90.505 | 90.805 | ||
216 | 2009.11.06 14:13 | buy | 124 | 1.00 | 90.705 | 90.505 | 90.805 | ||
217 | 2009.11.06 14:13 | buy | 125 | 1.00 | 90.705 | 90.505 | 90.805 | ||
218 | 2009.11.06 14:13 | buy | 126 | 1.00 | 90.702 | 90.502 | 90.802 | ||
219 | 2009.11.06 14:13 | buy | 127 | 1.00 | 90.702 | 90.502 | 90.802 | ||
220 | 2009.11.06 14:13 | buy | 128 | 1.00 | 90.702 | 90.502 | 90.802 | ||
221 | 2009.11.06 14:13 | buy | 129 | 1.00 | 90.702 | 90.502 | 90.802 | ||
222 | 2009.11.06 14:13 | buy | 130 | 1.00 | 90.702 | 90.502 | 90.802 | ||
223 | 2009.11.06 14:14 | buy | 131 | 1.00 | 90.702 | 90.502 | 90.802 | ||
224 | 2009.11.06 14:14 | buy | 132 | 1.00 | 90.699 | 90.499 | 90.799 | ||
225 | 2009.11.06 14:14 | buy | 133 | 1.00 | 90.699 | 90.499 | 90.799 | ||
226 | 2009.11.06 14:15 | buy | 134 | 1.00 | 90.702 | 90.502 | 90.802 | ||
227 | 2009.11.06 14:15 | buy | 135 | 1.00 | 90.702 | 90.502 | 90.802 | ||
228 | 2009.11.06 14:15 | buy | 136 | 1.00 | 90.702 | 90.502 | 90.802 | ||
229 | 2009.11.06 14:15 | buy | 137 | 1.00 | 90.705 | 90.505 | 90.805 | ||
230 | 2009.11.06 14:15 | buy | 138 | 1.00 | 90.705 | 90.505 | 90.805 | ||
231 | 2009.11.06 14:15 | buy | 139 | 1.00 | 90.705 | 90.505 | 90.805 | ||
232 | 2009.11.06 14:15 | buy | 140 | 1.00 | 90.705 | 90.505 | 90.805 | ||
233 | 2009.11.06 14:15 | buy | 141 | 1.00 | 90.705 | 90.505 | 90.805 | ||
234 | 2009.11.06 14:15 | buy | 142 | 1.00 | 90.705 | 90.505 | 90.805 | ||
235 | 2009.11.06 14:15 | buy | 143 | 1.00 | 90.705 | 90.505 | 90.805 | ||
236 | 2009.11.06 14:15 | buy | 144 | 1.00 | 90.705 | 90.505 | 90.805 | ||
237 | 2009.11.06 14:15 | buy | 145 | 1.00 | 90.705 | 90.505 | 90.805 | ||
238 | 2009.11.06 14:15 | buy | 146 | 1.00 | 90.705 | 90.505 | 90.805 | ||
239 | 2009.11.06 14:15 | buy | 147 | 1.00 | 90.705 | 90.505 | 90.805 | ||
240 | 2009.11.06 14:16 | buy | 148 | 1.00 | 90.705 | 90.505 | 90.805 | ||
241 | 2009.11.06 14:16 | buy | 149 | 1.00 | 90.705 | 90.505 | 90.805 | ||
242 | 2009.11.06 14:16 | buy | 150 | 1.00 | 90.705 | 90.505 | 90.805 | ||
243 | 2009.11.06 14:16 | buy | 151 | 1.00 | 90.708 | 90.508 | 90.808 | ||
244 | 2009.11.06 14:16 | buy | 152 | 1.00 | 90.708 | 90.508 | 90.808 | ||
245 | 2009.11.06 14:16 | buy | 153 | 1.00 | 90.708 | 90.508 | 90.808 | ||
246 | 2009.11.06 14:16 | buy | 154 | 1.00 | 90.708 | 90.508 | 90.808 | ||
247 | 2009.11.06 14:16 | buy | 155 | 1.00 | 90.705 | 90.505 | 90.805 | ||
248 | 2009.11.06 14:16 | buy | 156 | 1.00 | 90.702 | 90.502 | 90.802 | ||
249 | 2009.11.06 14:17 | buy | 157 | 1.00 | 90.699 | 90.499 | 90.799 | ||
250 | 2009.11.06 14:17 | buy | 158 | 1.00 | 90.696 | 90.496 | 90.796 | ||
251 | 2009.11.06 14:17 | buy | 159 | 1.00 | 90.696 | 90.496 | 90.796 | ||
252 | 2009.11.06 14:17 | buy | 160 | 1.00 | 90.696 | 90.496 | 90.796 | ||
253 | 2009.11.06 14:17 | buy | 161 | 1.00 | 90.696 | 90.496 | 90.796 | ||
254 | 2009.11.06 14:17 | buy | 162 | 1.00 | 90.696 | 90.496 | 90.796 | ||
255 | 2009.11.06 14:17 | buy | 163 | 1.00 | 90.696 | 90.496 | 90.796 | ||
256 | 2009.11.06 14:17 | buy | 164 | 1.00 | 90.696 | 90.496 | 90.796 | ||
257 | 2009.11.06 14:17 | buy | 165 | 1.00 | 90.696 | 90.496 | 90.796 | ||
258 | 2009.11.06 14:17 | buy | 166 | 1.00 | 90.699 | 90.499 | 90.799 | ||
259 | 2009.11.06 14:17 | buy | 167 | 1.00 | 90.699 | 90.499 | 90.799 | ||
260 | 2009.11.06 14:17 | buy | 168 | 1.00 | 90.699 | 90.499 | 90.799 | ||
261 | 2009.11.06 14:17 | buy | 169 | 1.00 | 90.699 | 90.499 | 90.799 | ||
262 | 2009.11.06 14:22 | buy | 170 | 1.00 | 90.702 | 90.502 | 90.802 | ||
263 | 2009.11.06 14:22 | buy | 171 | 1.00 | 90.702 | 90.502 | 90.802 | ||
264 | 2009.11.06 14:23 | buy | 172 | 1.00 | 90.705 | 90.505 | 90.805 | ||
265 | 2009.11.06 14:23 | buy | 173 | 1.00 | 90.708 | 90.508 | 90.808 | ||
266 | 2009.11.06 14:27 | close at stop | 173 | 1.00 | 90.542 | 90.508 | 90.808 | -183.34 | 17340.76 |
267 | 2009.11.06 14:27 | close at stop | 172 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 17160.73 |
268 | 2009.11.06 14:27 | close at stop | 171 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 16984.02 |
269 | 2009.11.06 14:27 | close at stop | 170 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 16807.31 |
270 | 2009.11.06 14:27 | close at stop | 169 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 16633.91 |
271 | 2009.11.06 14:27 | close at stop | 168 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 16460.51 |
272 | 2009.11.06 14:27 | close at stop | 167 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 16287.11 |
273 | 2009.11.06 14:27 | close at stop | 166 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 16113.71 |
274 | 2009.11.06 14:27 | close at stop | 165 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 15943.62 |
275 | 2009.11.06 14:27 | close at stop | 164 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 15773.53 |
276 | 2009.11.06 14:27 | close at stop | 163 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 15603.44 |
277 | 2009.11.06 14:27 | close at stop | 162 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 15433.35 |
278 | 2009.11.06 14:27 | close at stop | 161 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 15263.26 |
279 | 2009.11.06 14:27 | close at stop | 160 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 15093.17 |
280 | 2009.11.06 14:27 | close at stop | 159 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 14923.08 |
281 | 2009.11.06 14:27 | close at stop | 158 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 14752.99 |
282 | 2009.11.06 14:27 | close at stop | 157 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 14579.59 |
283 | 2009.11.06 14:27 | close at stop | 156 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 14402.88 |
284 | 2009.11.06 14:27 | close at stop | 155 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 14222.85 |
285 | 2009.11.06 14:27 | close at stop | 154 | 1.00 | 90.542 | 90.508 | 90.808 | -183.34 | 14039.51 |
286 | 2009.11.06 14:27 | close at stop | 153 | 1.00 | 90.542 | 90.508 | 90.808 | -183.34 | 13856.17 |
287 | 2009.11.06 14:27 | close at stop | 152 | 1.00 | 90.542 | 90.508 | 90.808 | -183.34 | 13672.83 |
288 | 2009.11.06 14:27 | close at stop | 151 | 1.00 | 90.542 | 90.508 | 90.808 | -183.34 | 13489.49 |
289 | 2009.11.06 14:27 | close at stop | 150 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 13309.46 |
290 | 2009.11.06 14:27 | close at stop | 149 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 13129.43 |
291 | 2009.11.06 14:27 | close at stop | 148 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 12949.40 |
292 | 2009.11.06 14:27 | close at stop | 147 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 12769.37 |
293 | 2009.11.06 14:27 | close at stop | 146 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 12589.34 |
294 | 2009.11.06 14:27 | close at stop | 145 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 12409.31 |
295 | 2009.11.06 14:27 | close at stop | 144 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 12229.28 |
296 | 2009.11.06 14:27 | close at stop | 143 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 12049.25 |
297 | 2009.11.06 14:27 | close at stop | 142 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 11869.22 |
298 | 2009.11.06 14:27 | close at stop | 141 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 11689.19 |
299 | 2009.11.06 14:27 | close at stop | 140 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 11509.16 |
300 | 2009.11.06 14:27 | close at stop | 139 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 11329.13 |
301 | 2009.11.06 14:27 | close at stop | 138 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 11149.10 |
302 | 2009.11.06 14:27 | close at stop | 137 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 10969.07 |
303 | 2009.11.06 14:27 | close at stop | 136 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 10792.36 |
304 | 2009.11.06 14:27 | close at stop | 135 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 10615.65 |
305 | 2009.11.06 14:27 | close at stop | 134 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 10438.94 |
306 | 2009.11.06 14:27 | close at stop | 133 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 10265.54 |
307 | 2009.11.06 14:27 | close at stop | 132 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 10092.14 |
308 | 2009.11.06 14:27 | close at stop | 131 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 9915.43 |
309 | 2009.11.06 14:27 | close at stop | 130 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 9738.72 |
310 | 2009.11.06 14:27 | close at stop | 129 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 9562.01 |
311 | 2009.11.06 14:27 | close at stop | 128 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 9385.30 |
312 | 2009.11.06 14:27 | close at stop | 127 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 9208.59 |
313 | 2009.11.06 14:27 | close at stop | 126 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 9031.88 |
314 | 2009.11.06 14:27 | close at stop | 125 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 8851.85 |
315 | 2009.11.06 14:27 | close at stop | 124 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 8671.82 |
316 | 2009.11.06 14:27 | close at stop | 123 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 8491.79 |
317 | 2009.11.06 14:27 | close at stop | 122 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 8315.08 |
318 | 2009.11.06 14:27 | close at stop | 121 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 8141.68 |
319 | 2009.11.06 14:27 | close at stop | 120 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 7971.59 |
320 | 2009.11.06 14:27 | close at stop | 119 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 7801.50 |
321 | 2009.11.06 14:27 | close at stop | 118 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 7628.10 |
322 | 2009.11.06 14:27 | close at stop | 117 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 7454.70 |
323 | 2009.11.06 14:27 | close at stop | 116 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 7281.30 |
324 | 2009.11.06 14:27 | close at stop | 115 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 7111.21 |
325 | 2009.11.06 14:27 | close at stop | 114 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 6941.12 |
326 | 2009.11.06 14:27 | close at stop | 113 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 6771.03 |
327 | 2009.11.06 14:27 | close at stop | 112 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 6600.94 |
328 | 2009.11.06 14:27 | close at stop | 111 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 6430.85 |
329 | 2009.11.06 14:27 | close at stop | 110 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 6260.76 |
330 | 2009.11.06 14:27 | close at stop | 109 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 6090.67 |
331 | 2009.11.06 14:27 | close at stop | 108 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 5920.58 |
332 | 2009.11.06 14:27 | close at stop | 107 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 5747.18 |
333 | 2009.11.06 14:27 | close at stop | 106 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 5570.47 |
334 | 2009.11.06 14:27 | close at stop | 105 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 5390.44 |
335 | 2009.11.06 14:27 | close at stop | 104 | 1.00 | 90.542 | 90.508 | 90.808 | -183.34 | 5207.10 |
336 | 2009.11.06 14:27 | close at stop | 103 | 1.00 | 90.542 | 90.508 | 90.808 | -183.34 | 5023.76 |
337 | 2009.11.06 14:27 | close at stop | 102 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 4843.73 |
338 | 2009.11.06 14:27 | close at stop | 101 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 4663.70 |
339 | 2009.11.06 14:27 | close at stop | 100 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 4483.67 |
340 | 2009.11.06 14:27 | close at stop | 99 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 4303.64 |
341 | 2009.11.06 14:27 | close at stop | 98 | 1.00 | 90.542 | 90.508 | 90.808 | -183.34 | 4120.30 |
342 | 2009.11.06 14:27 | close at stop | 97 | 1.00 | 90.542 | 90.508 | 90.808 | -183.34 | 3936.96 |
343 | 2009.11.06 14:27 | close at stop | 96 | 1.00 | 90.542 | 90.505 | 90.805 | -180.03 | 3756.93 |
344 | 2009.11.06 14:27 | close at stop | 95 | 1.00 | 90.542 | 90.502 | 90.802 | -176.71 | 3580.22 |
345 | 2009.11.06 14:27 | close at stop | 94 | 1.00 | 90.542 | 90.499 | 90.799 | -173.40 | 3406.82 |
346 | 2009.11.06 14:27 | close at stop | 93 | 1.00 | 90.542 | 90.496 | 90.796 | -170.09 | 3236.73 |