Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=0; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=false; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 454.35 | Gross profit | 1808.50 | Gross loss | -1354.15 |
Profit factor | 1.34 | Expected payoff | 2.66 | ||
Absolute drawdown | 1466.38 | Maximal drawdown | 1669.61 (16.36%) | Relative drawdown | 16.36% (1669.61) |
Total trades | 171 | Short positions (won %) | 111 (65.77%) | Long positions (won %) | 60 (58.33%) |
Profit trades (% of total) | 108 (63.16%) | Loss trades (% of total) | 63 (36.84%) | ||
Largest | profit trade | 124.13 | loss trade | -105.28 | |
Average | profit trade | 16.75 | loss trade | -21.49 | |
Maximum | consecutive wins (profit in money) | 9 (17.97) | consecutive losses (loss in money) | 5 (-236.97) | |
Maximal | consecutive profit (count of wins) | 210.90 (4) | consecutive loss (count of losses) | -236.97 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 10:00 | sell | 1 | 0.10 | 90.018 | 0.000 | 0.000 | ||
2 | 2009.11.03 11:50 | sell | 2 | 0.10 | 90.196 | 0.000 | 0.000 | ||
3 | 2009.11.03 11:53 | sell | 3 | 0.10 | 90.107 | 0.000 | 0.000 | ||
4 | 2009.11.03 12:07 | close | 3 | 0.10 | 90.032 | 0.000 | 0.000 | 8.33 | 10008.33 |
5 | 2009.11.03 12:07 | close | 2 | 0.10 | 90.032 | 0.000 | 0.000 | 18.22 | 10026.55 |
6 | 2009.11.03 12:07 | close | 1 | 0.10 | 90.032 | 0.000 | 0.000 | -1.56 | 10024.99 |
7 | 2009.11.03 12:07 | sell | 4 | 0.10 | 90.012 | 0.000 | 0.000 | ||
8 | 2009.11.03 13:12 | sell | 5 | 0.10 | 90.168 | 0.000 | 0.000 | ||
9 | 2009.11.03 16:01 | sell | 6 | 0.10 | 90.489 | 0.000 | 0.000 | ||
10 | 2009.11.03 16:18 | sell | 7 | 0.10 | 90.329 | 0.000 | 0.000 | ||
11 | 2009.11.03 16:50 | sell | 8 | 0.10 | 90.408 | 0.000 | 0.000 | ||
12 | 2009.11.03 16:51 | sell | 9 | 0.10 | 90.408 | 0.000 | 0.000 | ||
13 | 2009.11.03 17:02 | close | 9 | 0.10 | 90.291 | 0.000 | 0.000 | 12.96 | 10037.95 |
14 | 2009.11.03 17:02 | close | 8 | 0.10 | 90.291 | 0.000 | 0.000 | 12.96 | 10050.91 |
15 | 2009.11.03 17:02 | close | 7 | 0.10 | 90.291 | 0.000 | 0.000 | 4.21 | 10055.12 |
16 | 2009.11.03 17:02 | close | 6 | 0.10 | 90.291 | 0.000 | 0.000 | 21.93 | 10077.05 |
17 | 2009.11.03 17:02 | close | 5 | 0.10 | 90.291 | 0.000 | 0.000 | -13.62 | 10063.43 |
18 | 2009.11.03 17:02 | close | 4 | 0.10 | 90.291 | 0.000 | 0.000 | -30.90 | 10032.53 |
19 | 2009.11.03 23:00 | buy | 10 | 0.10 | 90.342 | 0.000 | 0.000 | ||
20 | 2009.11.04 01:52 | sell | 11 | 0.10 | 90.151 | 0.000 | 0.000 | ||
21 | 2009.11.04 07:55 | buy | 12 | 0.10 | 90.514 | 0.000 | 0.000 | ||
22 | 2009.11.04 07:57 | buy | 13 | 0.20 | 90.449 | 0.000 | 0.000 | ||
23 | 2009.11.04 08:23 | close | 13 | 0.20 | 90.577 | 0.000 | 0.000 | 28.26 | 10060.79 |
24 | 2009.11.04 08:23 | close | 12 | 0.10 | 90.577 | 0.000 | 0.000 | 6.96 | 10067.75 |
25 | 2009.11.04 08:23 | close | 11 | 0.10 | 90.597 | 0.000 | 0.000 | -49.23 | 10018.52 |
26 | 2009.11.04 08:23 | close | 10 | 0.10 | 90.577 | 0.000 | 0.000 | 25.97 | 10044.49 |
27 | 2009.11.04 10:00 | buy | 14 | 0.10 | 90.689 | 0.000 | 0.000 | ||
28 | 2009.11.04 17:57 | close | 14 | 0.10 | 90.962 | 0.000 | 0.000 | 30.01 | 10074.50 |
29 | 2009.11.05 02:00 | buy | 15 | 0.10 | 90.583 | 0.000 | 0.000 | ||
30 | 2009.11.05 02:37 | buy | 16 | 0.10 | 90.428 | 0.000 | 0.000 | ||
31 | 2009.11.05 02:58 | buy | 17 | 0.10 | 90.525 | 0.000 | 0.000 | ||
32 | 2009.11.05 03:47 | close | 17 | 0.10 | 90.550 | 0.000 | 0.000 | 2.76 | 10077.26 |
33 | 2009.11.05 03:47 | close | 16 | 0.10 | 90.550 | 0.000 | 0.000 | 13.47 | 10090.73 |
34 | 2009.11.05 03:47 | close | 15 | 0.10 | 90.550 | 0.000 | 0.000 | -3.64 | 10087.09 |
35 | 2009.11.05 04:00 | sell | 18 | 0.10 | 90.485 | 0.000 | 0.000 | ||
36 | 2009.11.05 19:11 | sell | 19 | 0.10 | 90.632 | 0.000 | 0.000 | ||
37 | 2009.11.05 23:03 | sell | 20 | 0.10 | 90.777 | 0.000 | 0.000 | ||
38 | 2009.11.06 01:22 | sell | 21 | 0.10 | 90.705 | 0.000 | 0.000 | ||
39 | 2009.11.06 02:00 | sell | 22 | 0.20 | 90.740 | 0.000 | 0.000 | ||
40 | 2009.11.06 02:01 | sell | 23 | 0.20 | 90.740 | 0.000 | 0.000 | ||
41 | 2009.11.06 02:37 | sell | 24 | 0.20 | 90.669 | 0.000 | 0.000 | ||
42 | 2009.11.06 02:38 | close | 24 | 0.20 | 90.682 | 0.000 | 0.000 | -2.87 | 10084.22 |
43 | 2009.11.06 02:38 | close | 23 | 0.20 | 90.682 | 0.000 | 0.000 | 12.79 | 10097.01 |
44 | 2009.11.06 02:38 | close | 22 | 0.20 | 90.682 | 0.000 | 0.000 | 12.79 | 10109.80 |
45 | 2009.11.06 02:38 | close | 21 | 0.10 | 90.682 | 0.000 | 0.000 | 2.54 | 10112.34 |
46 | 2009.11.06 02:38 | close | 20 | 0.10 | 90.682 | 0.000 | 0.000 | 10.40 | 10122.75 |
47 | 2009.11.06 02:38 | close | 19 | 0.10 | 90.682 | 0.000 | 0.000 | -5.59 | 10117.16 |
48 | 2009.11.06 02:38 | close | 18 | 0.10 | 90.682 | 0.000 | 0.000 | -21.80 | 10095.36 |
49 | 2009.11.06 02:38 | buy | 25 | 0.10 | 90.682 | 0.000 | 0.000 | ||
50 | 2009.11.06 07:12 | buy | 26 | 0.10 | 90.564 | 0.000 | 0.000 | ||
51 | 2009.11.06 12:16 | buy | 27 | 0.10 | 90.643 | 0.000 | 0.000 | ||
52 | 2009.11.06 12:20 | close | 27 | 0.10 | 90.685 | 0.000 | 0.000 | 4.63 | 10099.99 |
53 | 2009.11.06 12:20 | close | 26 | 0.10 | 90.685 | 0.000 | 0.000 | 13.34 | 10113.33 |
54 | 2009.11.06 12:20 | close | 25 | 0.10 | 90.685 | 0.000 | 0.000 | 0.33 | 10113.66 |
55 | 2009.11.06 16:00 | sell | 28 | 0.10 | 90.038 | 0.000 | 0.000 | ||
56 | 2009.11.06 19:00 | close | 28 | 0.10 | 89.838 | 0.000 | 0.000 | 22.26 | 10135.92 |
57 | 2009.11.06 19:00 | sell | 29 | 0.10 | 89.818 | 0.000 | 0.000 | ||
58 | 2009.11.06 21:00 | sell | 30 | 0.10 | 89.964 | 0.000 | 0.000 | ||
59 | 2009.11.06 21:13 | sell | 31 | 0.10 | 89.891 | 0.000 | 0.000 | ||
60 | 2009.11.06 21:15 | sell | 32 | 0.10 | 89.927 | 0.000 | 0.000 | ||
61 | 2009.11.06 22:58 | close | 32 | 0.10 | 89.879 | 0.000 | 0.000 | 5.34 | 10141.26 |
62 | 2009.11.06 22:58 | close | 31 | 0.10 | 89.879 | 0.000 | 0.000 | 1.34 | 10142.60 |
63 | 2009.11.06 22:58 | close | 30 | 0.10 | 89.879 | 0.000 | 0.000 | 9.46 | 10152.06 |
64 | 2009.11.06 22:58 | close | 29 | 0.10 | 89.879 | 0.000 | 0.000 | -6.79 | 10145.27 |
65 | 2009.11.06 22:58 | sell | 33 | 0.10 | 89.859 | 0.000 | 0.000 | ||
66 | 2009.11.09 02:32 | sell | 34 | 0.10 | 90.066 | 0.000 | 0.000 | ||
67 | 2009.11.09 08:47 | sell | 35 | 0.10 | 90.230 | 0.000 | 0.000 | ||
68 | 2009.11.09 08:56 | sell | 36 | 0.20 | 90.149 | 0.000 | 0.000 | ||
69 | 2009.11.09 08:57 | sell | 37 | 0.20 | 90.108 | 0.000 | 0.000 | ||
70 | 2009.11.09 08:57 | sell | 38 | 0.20 | 90.108 | 0.000 | 0.000 | ||
71 | 2009.11.09 09:07 | close | 38 | 0.20 | 90.090 | 0.000 | 0.000 | 4.00 | 10149.27 |
72 | 2009.11.09 09:07 | close | 37 | 0.20 | 90.090 | 0.000 | 0.000 | 4.00 | 10153.27 |
73 | 2009.11.09 09:07 | close | 36 | 0.20 | 90.090 | 0.000 | 0.000 | 13.10 | 10166.37 |
74 | 2009.11.09 09:07 | close | 35 | 0.10 | 90.090 | 0.000 | 0.000 | 15.54 | 10181.91 |
75 | 2009.11.09 09:07 | close | 34 | 0.10 | 90.090 | 0.000 | 0.000 | -2.66 | 10179.25 |
76 | 2009.11.09 09:07 | close | 33 | 0.10 | 90.090 | 0.000 | 0.000 | -25.72 | 10153.54 |
77 | 2009.11.09 13:00 | sell | 39 | 0.10 | 89.879 | 0.000 | 0.000 | ||
78 | 2009.11.09 19:00 | sell | 40 | 0.10 | 89.999 | 0.000 | 0.000 | ||
79 | 2009.11.09 19:27 | sell | 41 | 0.10 | 89.940 | 0.000 | 0.000 | ||
80 | 2009.11.09 20:11 | sell | 42 | 0.10 | 89.970 | 0.000 | 0.000 | ||
81 | 2009.11.09 22:59 | close | 42 | 0.10 | 89.931 | 0.000 | 0.000 | 4.34 | 10157.88 |
82 | 2009.11.09 22:59 | close | 41 | 0.10 | 89.931 | 0.000 | 0.000 | 1.00 | 10158.88 |
83 | 2009.11.09 22:59 | close | 40 | 0.10 | 89.931 | 0.000 | 0.000 | 7.56 | 10166.44 |
84 | 2009.11.09 22:59 | close | 39 | 0.10 | 89.931 | 0.000 | 0.000 | -5.78 | 10160.66 |
85 | 2009.11.10 11:00 | sell | 43 | 0.10 | 89.845 | 0.000 | 0.000 | ||
86 | 2009.11.10 11:32 | buy | 44 | 0.10 | 90.082 | 0.000 | 0.000 | ||
87 | 2009.11.10 19:00 | sell | 45 | 0.20 | 89.760 | 0.000 | 0.000 | ||
88 | 2009.11.10 19:10 | sell | 46 | 0.30 | 89.803 | 0.000 | 0.000 | ||
89 | 2009.11.10 19:12 | sell | 47 | 0.30 | 89.823 | 0.000 | 0.000 | ||
90 | 2009.11.10 19:13 | sell | 48 | 0.30 | 89.833 | 0.000 | 0.000 | ||
91 | 2009.11.10 19:43 | sell | 49 | 0.30 | 89.782 | 0.000 | 0.000 | ||
92 | 2009.11.10 19:48 | close | 49 | 0.30 | 89.780 | 0.000 | 0.000 | 0.67 | 10161.33 |
93 | 2009.11.10 19:48 | close | 48 | 0.30 | 89.780 | 0.000 | 0.000 | 17.71 | 10179.04 |
94 | 2009.11.10 19:48 | close | 47 | 0.30 | 89.780 | 0.000 | 0.000 | 14.37 | 10193.41 |
95 | 2009.11.10 19:48 | close | 46 | 0.30 | 89.780 | 0.000 | 0.000 | 7.69 | 10201.10 |
96 | 2009.11.10 19:48 | close | 45 | 0.20 | 89.780 | 0.000 | 0.000 | -4.46 | 10196.64 |
97 | 2009.11.10 19:48 | close | 44 | 0.10 | 89.760 | 0.000 | 0.000 | -35.87 | 10160.77 |
98 | 2009.11.10 19:48 | close | 43 | 0.10 | 89.780 | 0.000 | 0.000 | 7.24 | 10168.01 |
99 | 2009.11.11 02:00 | sell | 50 | 0.10 | 89.486 | 0.000 | 0.000 | ||
100 | 2009.11.11 03:02 | sell | 51 | 0.10 | 89.646 | 0.000 | 0.000 | ||
101 | 2009.11.11 03:13 | sell | 52 | 0.10 | 89.567 | 0.000 | 0.000 | ||
102 | 2009.11.11 03:36 | sell | 53 | 0.10 | 89.606 | 0.000 | 0.000 | ||
103 | 2009.11.11 04:02 | sell | 54 | 0.20 | 89.587 | 0.000 | 0.000 | ||
104 | 2009.11.11 04:02 | sell | 55 | 0.20 | 89.587 | 0.000 | 0.000 | ||
105 | 2009.11.11 04:47 | close | 55 | 0.20 | 89.578 | 0.000 | 0.000 | 2.01 | 10170.02 |
106 | 2009.11.11 04:47 | close | 54 | 0.20 | 89.578 | 0.000 | 0.000 | 2.01 | 10172.03 |
107 | 2009.11.11 04:47 | close | 53 | 0.10 | 89.578 | 0.000 | 0.000 | 3.13 | 10175.16 |
108 | 2009.11.11 04:47 | close | 52 | 0.10 | 89.578 | 0.000 | 0.000 | -1.23 | 10173.93 |
109 | 2009.11.11 04:47 | close | 51 | 0.10 | 89.578 | 0.000 | 0.000 | 7.59 | 10181.52 |
110 | 2009.11.11 04:47 | close | 50 | 0.10 | 89.578 | 0.000 | 0.000 | -10.27 | 10171.25 |
111 | 2009.11.11 06:00 | sell | 56 | 0.10 | 89.382 | 0.000 | 0.000 | ||
112 | 2009.11.11 06:57 | sell | 57 | 0.10 | 89.552 | 0.000 | 0.000 | ||
113 | 2009.11.11 07:02 | sell | 58 | 0.10 | 89.721 | 0.000 | 0.000 | ||
114 | 2009.11.11 11:27 | sell | 59 | 0.10 | 89.958 | 0.000 | 0.000 | ||
115 | 2009.11.11 11:32 | sell | 60 | 0.20 | 89.839 | 0.000 | 0.000 | ||
116 | 2009.11.11 11:33 | sell | 61 | 0.20 | 89.839 | 0.000 | 0.000 | ||
117 | 2009.11.11 11:37 | sell | 62 | 0.20 | 89.898 | 0.000 | 0.000 | ||
118 | 2009.11.11 12:03 | sell | 63 | 0.40 | 89.928 | 0.000 | 0.000 | ||
119 | 2009.11.11 12:03 | sell | 64 | 0.40 | 89.928 | 0.000 | 0.000 | ||
120 | 2009.11.11 12:04 | sell | 65 | 0.40 | 89.914 | 0.000 | 0.000 | ||
121 | 2009.11.11 12:13 | sell | 66 | 0.40 | 89.942 | 0.000 | 0.000 | ||
122 | 2009.11.11 13:58 | sell | 67 | 0.40 | 89.869 | 0.000 | 0.000 | ||
123 | 2009.11.11 14:00 | sell | 68 | 0.30 | 89.854 | 0.000 | 0.000 | ||
124 | 2009.11.11 14:01 | close | 68 | 0.30 | 89.867 | 0.000 | 0.000 | -4.34 | 10166.91 |
125 | 2009.11.11 14:01 | close | 67 | 0.40 | 89.867 | 0.000 | 0.000 | 0.89 | 10167.80 |
126 | 2009.11.11 14:01 | close | 66 | 0.40 | 89.867 | 0.000 | 0.000 | 33.38 | 10201.17 |
127 | 2009.11.11 14:01 | close | 65 | 0.40 | 89.867 | 0.000 | 0.000 | 20.92 | 10222.09 |
128 | 2009.11.11 14:01 | close | 64 | 0.40 | 89.867 | 0.000 | 0.000 | 27.15 | 10249.24 |
129 | 2009.11.11 14:01 | close | 63 | 0.40 | 89.867 | 0.000 | 0.000 | 27.15 | 10276.39 |
130 | 2009.11.11 14:01 | close | 62 | 0.20 | 89.867 | 0.000 | 0.000 | 6.90 | 10283.29 |
131 | 2009.11.11 14:01 | close | 61 | 0.20 | 89.867 | 0.000 | 0.000 | -6.23 | 10277.06 |
132 | 2009.11.11 14:01 | close | 60 | 0.20 | 89.867 | 0.000 | 0.000 | -6.23 | 10270.83 |
133 | 2009.11.11 14:01 | close | 59 | 0.10 | 89.867 | 0.000 | 0.000 | 10.13 | 10280.96 |
134 | 2009.11.11 14:01 | close | 58 | 0.10 | 89.867 | 0.000 | 0.000 | -16.25 | 10264.71 |
135 | 2009.11.11 14:01 | close | 57 | 0.10 | 89.867 | 0.000 | 0.000 | -35.05 | 10229.66 |
136 | 2009.11.11 14:01 | close | 56 | 0.10 | 89.867 | 0.000 | 0.000 | -53.97 | 10175.70 |
137 | 2009.11.11 18:00 | sell | 69 | 0.10 | 89.904 | 0.000 | 0.000 | ||
138 | 2009.11.12 14:22 | sell | 70 | 0.10 | 90.065 | 0.000 | 0.000 | ||
139 | 2009.11.12 14:32 | sell | 71 | 0.10 | 90.245 | 0.000 | 0.000 | ||
140 | 2009.11.12 14:42 | sell | 72 | 0.20 | 90.155 | 0.000 | 0.000 | ||
141 | 2009.11.12 17:01 | sell | 73 | 0.10 | 90.497 | 0.000 | 0.000 | ||
142 | 2009.11.12 17:29 | sell | 74 | 0.20 | 90.371 | 0.000 | 0.000 | ||
143 | 2009.11.12 18:01 | sell | 75 | 0.40 | 90.433 | 0.000 | 0.000 | ||
144 | 2009.11.12 20:58 | sell | 76 | 0.60 | 90.307 | 0.000 | 0.000 | ||
145 | 2009.11.12 21:03 | sell | 77 | 0.50 | 90.307 | 0.000 | 0.000 | ||
146 | 2009.11.13 00:48 | close | 77 | 0.50 | 90.295 | 0.000 | 0.000 | 6.25 | 10181.95 |
147 | 2009.11.13 00:48 | close | 76 | 0.60 | 90.295 | 0.000 | 0.000 | 7.51 | 10189.46 |
148 | 2009.11.13 00:48 | close | 75 | 0.40 | 90.295 | 0.000 | 0.000 | 60.82 | 10250.28 |
149 | 2009.11.13 00:48 | close | 74 | 0.20 | 90.295 | 0.000 | 0.000 | 16.68 | 10266.96 |
150 | 2009.11.13 00:48 | close | 73 | 0.10 | 90.295 | 0.000 | 0.000 | 22.29 | 10289.25 |
151 | 2009.11.13 00:48 | close | 72 | 0.20 | 90.295 | 0.000 | 0.000 | -31.16 | 10258.08 |
152 | 2009.11.13 00:48 | close | 71 | 0.10 | 90.295 | 0.000 | 0.000 | -5.62 | 10252.47 |
153 | 2009.11.13 00:48 | close | 70 | 0.10 | 90.295 | 0.000 | 0.000 | -25.55 | 10226.92 |
154 | 2009.11.13 00:48 | close | 69 | 0.10 | 90.295 | 0.000 | 0.000 | -43.61 | 10183.31 |
155 | 2009.11.13 10:00 | buy | 78 | 0.10 | 90.176 | 0.000 | 0.000 | ||
156 | 2009.11.13 10:12 | buy | 79 | 0.10 | 90.038 | 0.000 | 0.000 | ||
157 | 2009.11.13 10:22 | buy | 80 | 0.10 | 89.898 | 0.000 | 0.000 | ||
158 | 2009.11.13 14:30 | buy | 81 | 0.10 | 89.719 | 0.000 | 0.000 | ||
159 | 2009.11.16 19:03 | buy | 82 | 0.30 | 89.290 | 0.000 | 0.000 | ||
160 | 2009.11.17 16:52 | buy | 83 | 0.40 | 89.524 | 0.000 | 0.000 | ||
161 | 2009.11.17 16:59 | buy | 84 | 0.40 | 89.427 | 0.000 | 0.000 | ||
162 | 2009.11.17 17:43 | buy | 85 | 0.40 | 89.379 | 0.000 | 0.000 | ||
163 | 2009.11.17 18:13 | buy | 86 | 0.40 | 89.355 | 0.000 | 0.000 | ||
164 | 2009.11.17 22:17 | buy | 87 | 1.00 | 89.342 | 0.000 | 0.000 | ||
165 | 2009.11.18 20:01 | close | 87 | 1.00 | 89.452 | 0.000 | 0.000 | 123.30 | 10306.61 |
166 | 2009.11.18 20:01 | close | 86 | 0.40 | 89.452 | 0.000 | 0.000 | 43.51 | 10350.12 |
167 | 2009.11.18 20:01 | close | 85 | 0.40 | 89.452 | 0.000 | 0.000 | 32.77 | 10382.90 |
168 | 2009.11.18 20:01 | close | 84 | 0.40 | 89.452 | 0.000 | 0.000 | 11.31 | 10394.21 |
169 | 2009.11.18 20:01 | close | 83 | 0.40 | 89.452 | 0.000 | 0.000 | -32.07 | 10362.14 |
170 | 2009.11.18 20:01 | close | 82 | 0.30 | 89.452 | 0.000 | 0.000 | 54.53 | 10416.67 |
171 | 2009.11.18 20:01 | close | 81 | 0.10 | 89.452 | 0.000 | 0.000 | -29.75 | 10386.92 |
172 | 2009.11.18 20:01 | close | 80 | 0.10 | 89.452 | 0.000 | 0.000 | -49.76 | 10337.16 |
173 | 2009.11.18 20:01 | close | 79 | 0.10 | 89.452 | 0.000 | 0.000 | -65.41 | 10271.75 |
174 | 2009.11.18 20:01 | close | 78 | 0.10 | 89.452 | 0.000 | 0.000 | -80.84 | 10190.90 |
175 | 2009.11.18 20:01 | buy | 88 | 0.10 | 89.472 | 0.000 | 0.000 | ||
176 | 2009.11.18 22:15 | buy | 89 | 0.10 | 89.384 | 0.000 | 0.000 | ||
177 | 2009.11.19 01:04 | buy | 90 | 0.10 | 89.447 | 0.000 | 0.000 | ||
178 | 2009.11.19 02:28 | buy | 91 | 0.10 | 89.252 | 0.000 | 0.000 | ||
179 | 2009.11.19 08:00 | buy | 92 | 0.10 | 89.070 | 0.000 | 0.000 | ||
180 | 2009.11.20 07:39 | buy | 93 | 0.40 | 88.712 | 0.000 | 0.000 | ||
181 | 2009.11.20 08:18 | buy | 94 | 0.40 | 88.910 | 0.000 | 0.000 | ||
182 | 2009.11.20 08:36 | buy | 95 | 0.40 | 88.832 | 0.000 | 0.000 | ||
183 | 2009.11.20 08:58 | buy | 96 | 0.40 | 88.792 | 0.000 | 0.000 | ||
184 | 2009.11.20 09:28 | buy | 97 | 0.40 | 88.831 | 0.000 | 0.000 | ||
185 | 2009.11.20 09:28 | buy | 98 | 0.40 | 88.832 | 0.000 | 0.000 | ||
186 | 2009.11.20 09:29 | buy | 99 | 0.40 | 88.831 | 0.000 | 0.000 | ||
187 | 2009.11.20 09:42 | close | 99 | 0.40 | 88.903 | 0.000 | 0.000 | 32.39 | 10223.29 |
188 | 2009.11.20 09:42 | close | 98 | 0.40 | 88.903 | 0.000 | 0.000 | 31.94 | 10255.23 |
189 | 2009.11.20 09:42 | close | 97 | 0.40 | 88.903 | 0.000 | 0.000 | 32.39 | 10287.62 |
190 | 2009.11.20 09:42 | close | 96 | 0.40 | 88.903 | 0.000 | 0.000 | 49.94 | 10337.56 |
191 | 2009.11.20 09:42 | close | 95 | 0.40 | 88.903 | 0.000 | 0.000 | 31.94 | 10369.50 |
192 | 2009.11.20 09:42 | close | 94 | 0.40 | 88.903 | 0.000 | 0.000 | -3.15 | 10366.35 |
193 | 2009.11.20 09:42 | close | 93 | 0.40 | 88.903 | 0.000 | 0.000 | 85.94 | 10452.29 |
194 | 2009.11.20 09:42 | close | 92 | 0.10 | 88.903 | 0.000 | 0.000 | -18.75 | 10433.55 |
195 | 2009.11.20 09:42 | close | 91 | 0.10 | 88.903 | 0.000 | 0.000 | -39.23 | 10394.32 |
196 | 2009.11.20 09:42 | close | 90 | 0.10 | 88.903 | 0.000 | 0.000 | -61.16 | 10333.16 |
197 | 2009.11.20 09:42 | close | 89 | 0.10 | 88.903 | 0.000 | 0.000 | -53.97 | 10279.20 |
198 | 2009.11.20 09:42 | close | 88 | 0.10 | 88.903 | 0.000 | 0.000 | -63.87 | 10215.33 |
199 | 2009.11.20 09:42 | sell | 100 | 0.10 | 88.903 | 0.000 | 0.000 | ||
200 | 2009.11.20 13:15 | sell | 101 | 0.10 | 89.031 | 0.000 | 0.000 | ||
201 | 2009.11.20 13:35 | sell | 102 | 0.10 | 88.966 | 0.000 | 0.000 | ||
202 | 2009.11.20 15:01 | close | 102 | 0.10 | 88.955 | 0.000 | 0.000 | 1.24 | 10216.57 |
203 | 2009.11.20 15:01 | close | 101 | 0.10 | 88.955 | 0.000 | 0.000 | 8.54 | 10225.11 |
204 | 2009.11.20 15:01 | close | 100 | 0.10 | 88.955 | 0.000 | 0.000 | -5.85 | 10219.26 |
205 | 2009.11.23 09:00 | sell | 103 | 0.10 | 88.697 | 0.000 | 0.000 | ||
206 | 2009.11.23 09:23 | sell | 104 | 0.10 | 88.882 | 0.000 | 0.000 | ||
207 | 2009.11.23 14:37 | sell | 105 | 0.10 | 88.790 | 0.000 | 0.000 | ||
208 | 2009.11.23 14:45 | sell | 106 | 0.10 | 88.743 | 0.000 | 0.000 | ||
209 | 2009.11.23 14:45 | close | 106 | 0.10 | 88.759 | 0.000 | 0.000 | -1.80 | 10217.46 |
210 | 2009.11.23 14:45 | close | 105 | 0.10 | 88.759 | 0.000 | 0.000 | 3.49 | 10220.95 |
211 | 2009.11.23 14:45 | close | 104 | 0.10 | 88.759 | 0.000 | 0.000 | 13.86 | 10234.81 |
212 | 2009.11.23 14:45 | close | 103 | 0.10 | 88.759 | 0.000 | 0.000 | -6.99 | 10227.82 |
213 | 2009.11.23 19:00 | buy | 107 | 0.10 | 89.127 | 0.000 | 0.000 | ||
214 | 2009.11.23 20:54 | buy | 108 | 0.10 | 89.047 | 0.000 | 0.000 | ||
215 | 2009.11.23 22:00 | buy | 109 | 0.10 | 88.975 | 0.000 | 0.000 | ||
216 | 2009.11.23 22:28 | buy | 110 | 0.20 | 89.030 | 0.000 | 0.000 | ||
217 | 2009.11.23 22:33 | buy | 111 | 0.20 | 89.023 | 0.000 | 0.000 | ||
218 | 2009.11.23 22:33 | buy | 112 | 0.20 | 89.018 | 0.000 | 0.000 | ||
219 | 2009.11.23 22:33 | buy | 113 | 0.20 | 89.016 | 0.000 | 0.000 | ||
220 | 2009.11.23 22:43 | buy | 114 | 0.20 | 89.016 | 0.000 | 0.000 | ||
221 | 2009.11.23 22:44 | buy | 115 | 0.20 | 89.015 | 0.000 | 0.000 | ||
222 | 2009.11.23 22:45 | buy | 116 | 0.20 | 89.015 | 0.000 | 0.000 | ||
223 | 2009.11.23 22:45 | buy | 117 | 0.20 | 89.014 | 0.000 | 0.000 | ||
224 | 2009.11.23 22:46 | buy | 118 | 0.20 | 89.014 | 0.000 | 0.000 | ||
225 | 2009.11.23 22:46 | buy | 119 | 0.20 | 89.014 | 0.000 | 0.000 | ||
226 | 2009.11.23 23:22 | close | 119 | 0.20 | 89.025 | 0.000 | 0.000 | 2.47 | 10230.29 |
227 | 2009.11.23 23:22 | close | 118 | 0.20 | 89.025 | 0.000 | 0.000 | 2.47 | 10232.76 |
228 | 2009.11.23 23:22 | close | 117 | 0.20 | 89.025 | 0.000 | 0.000 | 2.47 | 10235.23 |
229 | 2009.11.23 23:22 | close | 116 | 0.20 | 89.025 | 0.000 | 0.000 | 2.25 | 10237.48 |
230 | 2009.11.23 23:22 | close | 115 | 0.20 | 89.025 | 0.000 | 0.000 | 2.25 | 10239.73 |
231 | 2009.11.23 23:22 | close | 114 | 0.20 | 89.025 | 0.000 | 0.000 | 2.02 | 10241.75 |
232 | 2009.11.23 23:22 | close | 113 | 0.20 | 89.025 | 0.000 | 0.000 | 2.02 | 10243.77 |
233 | 2009.11.23 23:22 | close | 112 | 0.20 | 89.025 | 0.000 | 0.000 | 1.57 | 10245.34 |
234 | 2009.11.23 23:22 | close | 111 | 0.20 | 89.025 | 0.000 | 0.000 | 0.45 | 10245.79 |
235 | 2009.11.23 23:22 | close | 110 | 0.20 | 89.025 | 0.000 | 0.000 | -1.12 | 10244.67 |
236 | 2009.11.23 23:22 | close | 109 | 0.10 | 89.025 | 0.000 | 0.000 | 5.62 | 10250.29 |
237 | 2009.11.23 23:22 | close | 108 | 0.10 | 89.025 | 0.000 | 0.000 | -2.47 | 10247.82 |
238 | 2009.11.23 23:22 | close | 107 | 0.10 | 89.025 | 0.000 | 0.000 | -11.46 | 10236.36 |
239 | 2009.11.24 03:00 | sell | 120 | 0.10 | 88.830 | 0.000 | 0.000 | ||
240 | 2009.11.24 03:40 | buy | 121 | 0.10 | 88.958 | 0.000 | 0.000 | ||
241 | 2009.11.24 07:06 | sell | 122 | 0.20 | 88.789 | 0.000 | 0.000 | ||
242 | 2009.11.24 07:18 | sell | 123 | 0.20 | 88.749 | 0.000 | 0.000 | ||
243 | 2009.11.24 07:20 | sell | 124 | 0.30 | 88.768 | 0.000 | 0.000 | ||
244 | 2009.11.24 07:21 | sell | 125 | 0.30 | 88.768 | 0.000 | 0.000 | ||
245 | 2009.11.24 07:32 | close | 125 | 0.30 | 88.752 | 0.000 | 0.000 | 5.41 | 10241.77 |
246 | 2009.11.24 07:32 | close | 124 | 0.30 | 88.752 | 0.000 | 0.000 | 5.41 | 10247.18 |
247 | 2009.11.24 07:32 | close | 123 | 0.20 | 88.752 | 0.000 | 0.000 | -0.68 | 10246.50 |
248 | 2009.11.24 07:32 | close | 122 | 0.20 | 88.752 | 0.000 | 0.000 | 8.34 | 10254.84 |
249 | 2009.11.24 07:32 | close | 121 | 0.10 | 88.732 | 0.000 | 0.000 | -25.47 | 10229.37 |
250 | 2009.11.24 07:32 | close | 120 | 0.10 | 88.752 | 0.000 | 0.000 | 8.79 | 10238.16 |
251 | 2009.11.24 07:32 | sell | 126 | 0.10 | 88.732 | 0.000 | 0.000 | ||
252 | 2009.11.24 13:45 | close | 126 | 0.10 | 88.599 | 0.000 | 0.000 | 15.01 | 10253.17 |
253 | 2009.11.24 13:45 | sell | 127 | 0.10 | 88.579 | 0.000 | 0.000 | ||
254 | 2009.11.25 02:23 | close | 127 | 0.10 | 88.330 | 0.000 | 0.000 | 28.11 | 10281.28 |
255 | 2009.11.25 04:00 | sell | 128 | 0.10 | 88.314 | 0.000 | 0.000 | ||
256 | 2009.11.25 07:07 | sell | 129 | 0.10 | 88.382 | 0.000 | 0.000 | ||
257 | 2009.11.25 07:13 | sell | 130 | 0.10 | 88.349 | 0.000 | 0.000 | ||
258 | 2009.11.25 07:21 | close | 130 | 0.10 | 88.324 | 0.000 | 0.000 | 2.83 | 10284.11 |
259 | 2009.11.25 07:21 | close | 129 | 0.10 | 88.324 | 0.000 | 0.000 | 6.57 | 10290.68 |
260 | 2009.11.25 07:21 | close | 128 | 0.10 | 88.324 | 0.000 | 0.000 | -1.13 | 10289.55 |
261 | 2009.11.25 09:00 | sell | 131 | 0.10 | 88.354 | 0.000 | 0.000 | ||
262 | 2009.11.25 10:17 | close | 131 | 0.10 | 87.798 | 0.000 | 0.000 | 63.33 | 10352.88 |
263 | 2009.11.25 10:17 | sell | 132 | 0.10 | 87.778 | 0.000 | 0.000 | ||
264 | 2009.11.25 12:38 | close | 132 | 0.10 | 87.601 | 0.000 | 0.000 | 20.21 | 10373.09 |
265 | 2009.11.25 12:38 | sell | 133 | 0.10 | 87.581 | 0.000 | 0.000 | ||
266 | 2009.11.25 12:57 | sell | 134 | 0.10 | 87.706 | 0.000 | 0.000 | ||
267 | 2009.11.25 13:52 | sell | 135 | 0.10 | 87.644 | 0.000 | 0.000 | ||
268 | 2009.11.25 13:58 | close | 135 | 0.10 | 87.619 | 0.000 | 0.000 | 2.85 | 10375.94 |
269 | 2009.11.25 13:58 | close | 134 | 0.10 | 87.619 | 0.000 | 0.000 | 9.93 | 10385.87 |
270 | 2009.11.25 13:58 | close | 133 | 0.10 | 87.619 | 0.000 | 0.000 | -4.34 | 10381.53 |
271 | 2009.11.25 13:58 | sell | 136 | 0.10 | 87.599 | 0.000 | 0.000 | ||
272 | 2009.11.25 20:28 | close | 136 | 0.10 | 87.232 | 0.000 | 0.000 | 42.07 | 10423.60 |
273 | 2009.11.25 22:00 | sell | 137 | 0.10 | 87.314 | 0.000 | 0.000 | ||
274 | 2009.11.25 22:40 | sell | 138 | 0.10 | 87.406 | 0.000 | 0.000 | ||
275 | 2009.11.25 22:47 | sell | 139 | 0.10 | 87.360 | 0.000 | 0.000 | ||
276 | 2009.11.25 22:56 | close | 139 | 0.10 | 87.330 | 0.000 | 0.000 | 3.44 | 10427.04 |
277 | 2009.11.25 22:56 | close | 138 | 0.10 | 87.330 | 0.000 | 0.000 | 8.70 | 10435.74 |
278 | 2009.11.25 22:56 | close | 137 | 0.10 | 87.330 | 0.000 | 0.000 | -1.83 | 10433.91 |
279 | 2009.11.25 23:00 | sell | 140 | 0.10 | 87.314 | 0.000 | 0.000 | ||
280 | 2009.11.26 02:26 | sell | 141 | 0.10 | 87.443 | 0.000 | 0.000 | ||
281 | 2009.11.26 02:48 | sell | 142 | 0.10 | 87.379 | 0.000 | 0.000 | ||
282 | 2009.11.26 03:00 | sell | 143 | 0.10 | 87.411 | 0.000 | 0.000 | ||
283 | 2009.11.26 03:08 | close | 143 | 0.10 | 87.375 | 0.000 | 0.000 | 4.12 | 10438.03 |
284 | 2009.11.26 03:08 | close | 142 | 0.10 | 87.375 | 0.000 | 0.000 | 0.46 | 10438.49 |
285 | 2009.11.26 03:08 | close | 141 | 0.10 | 87.375 | 0.000 | 0.000 | 7.78 | 10446.27 |
286 | 2009.11.26 03:08 | close | 140 | 0.10 | 87.375 | 0.000 | 0.000 | -7.21 | 10439.06 |
287 | 2009.11.26 05:00 | sell | 144 | 0.10 | 86.737 | 0.000 | 0.000 | ||
288 | 2009.11.26 07:54 | sell | 145 | 0.10 | 86.887 | 0.000 | 0.000 | ||
289 | 2009.11.26 07:55 | sell | 146 | 0.10 | 87.034 | 0.000 | 0.000 | ||
290 | 2009.11.26 07:56 | sell | 147 | 0.20 | 86.961 | 0.000 | 0.000 | ||
291 | 2009.11.26 07:56 | sell | 148 | 0.20 | 86.924 | 0.000 | 0.000 | ||
292 | 2009.11.26 07:56 | sell | 149 | 0.20 | 86.924 | 0.000 | 0.000 | ||
293 | 2009.11.26 07:56 | close | 149 | 0.20 | 86.913 | 0.000 | 0.000 | 2.53 | 10441.59 |
294 | 2009.11.26 07:56 | close | 148 | 0.20 | 86.913 | 0.000 | 0.000 | 2.53 | 10444.12 |
295 | 2009.11.26 07:56 | close | 147 | 0.20 | 86.913 | 0.000 | 0.000 | 11.05 | 10455.17 |
296 | 2009.11.26 07:56 | close | 146 | 0.10 | 86.913 | 0.000 | 0.000 | 13.92 | 10469.09 |
297 | 2009.11.26 07:56 | close | 145 | 0.10 | 86.913 | 0.000 | 0.000 | -2.99 | 10466.10 |
298 | 2009.11.26 07:56 | close | 144 | 0.10 | 86.913 | 0.000 | 0.000 | -20.25 | 10445.85 |
299 | 2009.11.26 07:56 | sell | 150 | 0.10 | 86.893 | 0.000 | 0.000 | ||
300 | 2009.11.26 11:24 | close | 150 | 0.10 | 86.621 | 0.000 | 0.000 | 31.40 | 10477.25 |
301 | 2009.11.26 18:00 | sell | 151 | 0.10 | 86.452 | 0.000 | 0.000 | ||
302 | 2009.11.26 18:27 | sell | 152 | 0.10 | 86.576 | 0.000 | 0.000 | ||
303 | 2009.11.26 18:40 | sell | 153 | 0.10 | 86.513 | 0.000 | 0.000 | ||
304 | 2009.11.26 18:44 | sell | 154 | 0.10 | 86.483 | 0.000 | 0.000 | ||
305 | 2009.11.26 18:48 | close | 154 | 0.10 | 86.493 | 0.000 | 0.000 | -1.16 | 10476.09 |
306 | 2009.11.26 18:48 | close | 153 | 0.10 | 86.493 | 0.000 | 0.000 | 2.31 | 10478.40 |
307 | 2009.11.26 18:48 | close | 152 | 0.10 | 86.493 | 0.000 | 0.000 | 9.60 | 10488.00 |
308 | 2009.11.26 18:48 | close | 151 | 0.10 | 86.493 | 0.000 | 0.000 | -4.74 | 10483.26 |
309 | 2009.11.26 19:00 | sell | 155 | 0.10 | 86.510 | 0.000 | 0.000 | ||
310 | 2009.11.26 21:58 | sell | 156 | 0.10 | 86.594 | 0.000 | 0.000 | ||
311 | 2009.11.26 22:16 | sell | 157 | 0.10 | 86.552 | 0.000 | 0.000 | ||
312 | 2009.11.26 22:19 | close | 157 | 0.10 | 86.524 | 0.000 | 0.000 | 3.24 | 10486.50 |
313 | 2009.11.26 22:19 | close | 156 | 0.10 | 86.524 | 0.000 | 0.000 | 8.09 | 10494.59 |
314 | 2009.11.26 22:19 | close | 155 | 0.10 | 86.524 | 0.000 | 0.000 | -1.62 | 10492.97 |
315 | 2009.11.27 01:00 | sell | 158 | 0.10 | 85.153 | 0.000 | 0.000 | ||
316 | 2009.11.27 01:04 | buy | 159 | 0.10 | 85.612 | 0.000 | 0.000 | ||
317 | 2009.11.27 01:53 | buy | 160 | 0.10 | 86.071 | 0.000 | 0.000 | ||
318 | 2009.11.27 02:00 | buy | 161 | 0.30 | 86.208 | 0.000 | 0.000 | ||
319 | 2009.11.27 02:00 | buy | 162 | 0.30 | 86.159 | 0.000 | 0.000 | ||
320 | 2009.11.27 02:02 | buy | 163 | 0.30 | 86.135 | 0.000 | 0.000 | ||
321 | 2009.11.27 03:35 | buy | 164 | 0.60 | 85.861 | 0.000 | 0.000 | ||
322 | 2009.11.27 03:52 | buy | 165 | 0.60 | 85.985 | 0.000 | 0.000 | ||
323 | 2009.11.27 04:07 | buy | 166 | 0.40 | 85.943 | 0.000 | 0.000 | ||
324 | 2009.11.27 04:14 | buy | 167 | 0.40 | 86.047 | 0.000 | 0.000 | ||
325 | 2009.11.27 04:15 | close | 167 | 0.40 | 86.039 | 0.000 | 0.000 | -3.72 | 10489.25 |
326 | 2009.11.27 04:15 | close | 166 | 0.40 | 86.039 | 0.000 | 0.000 | 44.63 | 10533.88 |
327 | 2009.11.27 04:15 | close | 165 | 0.60 | 86.039 | 0.000 | 0.000 | 37.66 | 10571.54 |
328 | 2009.11.27 04:15 | close | 164 | 0.60 | 86.039 | 0.000 | 0.000 | 124.13 | 10695.67 |
329 | 2009.11.27 04:15 | close | 163 | 0.30 | 86.039 | 0.000 | 0.000 | -33.47 | 10662.20 |
330 | 2009.11.27 04:15 | close | 162 | 0.30 | 86.039 | 0.000 | 0.000 | -41.84 | 10620.36 |
331 | 2009.11.27 04:15 | close | 161 | 0.30 | 86.039 | 0.000 | 0.000 | -58.93 | 10561.43 |
332 | 2009.11.27 04:15 | close | 160 | 0.10 | 86.039 | 0.000 | 0.000 | -3.72 | 10557.71 |
333 | 2009.11.27 04:15 | close | 159 | 0.10 | 86.039 | 0.000 | 0.000 | 49.63 | 10607.34 |
334 | 2009.11.27 04:15 | close | 158 | 0.10 | 86.059 | 0.000 | 0.000 | -105.28 | 10502.06 |
335 | 2009.11.27 17:00 | buy | 168 | 0.11 | 86.712 | 0.000 | 0.000 | ||
336 | 2009.11.27 21:38 | buy | 169 | 0.11 | 86.627 | 0.000 | 0.000 | ||
337 | 2009.11.27 22:17 | buy | 170 | 0.11 | 86.504 | 0.000 | 0.000 | ||
338 | 2009.11.27 22:50 | buy | 171 | 0.11 | 86.380 | 0.000 | 0.000 | ||
339 | 2009.11.27 22:59 | close at stop | 171 | 0.11 | 86.462 | 0.000 | 0.000 | 10.43 | 10512.49 |
340 | 2009.11.27 22:59 | close at stop | 170 | 0.11 | 86.462 | 0.000 | 0.000 | -5.34 | 10507.15 |
341 | 2009.11.27 22:59 | close at stop | 169 | 0.11 | 86.462 | 0.000 | 0.000 | -20.99 | 10486.16 |
342 | 2009.11.27 22:59 | close at stop | 168 | 0.11 | 86.462 | 0.000 | 0.000 | -31.81 | 10454.35 |