Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
| Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
| Mismatched charts errors | 113 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -8210.04 | Gross profit | 981.61 | Gross loss | -9191.65 |
| Profit factor | 0.11 | Expected payoff | -18.37 | ||
| Absolute drawdown | 8210.04 | Maximal drawdown | 8530.54 (82.66%) | Relative drawdown | 82.66% (8530.54) |
| Total trades | 447 | Short positions (won %) | 12 (58.33%) | Long positions (won %) | 435 (58.16%) |
| Profit trades (% of total) | 260 (58.17%) | Loss trades (% of total) | 187 (41.83%) | ||
| Largest | profit trade | 111.88 | loss trade | -379.52 | |
| Average | profit trade | 3.78 | loss trade | -49.15 | |
| Maximum | consecutive wins (profit in money) | 64 (122.02) | consecutive losses (loss in money) | 30 (-8530.54) | |
| Maximal | consecutive profit (count of wins) | 250.22 (45) | consecutive loss (count of losses) | -8530.54 (30) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.04 10:00 | buy | 1 | 0.10 | 90.689 | 0.000 | 0.000 | ||
| 2 | 2009.11.04 10:00 | buy | 2 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 3 | 2009.11.04 10:00 | buy | 3 | 2.00 | 90.689 | 0.000 | 0.000 | ||
| 4 | 2009.11.04 10:00 | buy | 4 | 1.00 | 90.690 | 0.000 | 0.000 | ||
| 5 | 2009.11.04 10:00 | buy | 5 | 2.00 | 90.689 | 0.000 | 0.000 | ||
| 6 | 2009.11.04 10:00 | buy | 6 | 1.00 | 90.691 | 0.000 | 0.000 | ||
| 7 | 2009.11.04 10:00 | buy | 7 | 2.00 | 90.690 | 0.000 | 0.000 | ||
| 8 | 2009.11.04 10:00 | buy | 8 | 1.00 | 90.691 | 0.000 | 0.000 | ||
| 9 | 2009.11.04 10:00 | buy | 9 | 2.00 | 90.690 | 0.000 | 0.000 | ||
| 10 | 2009.11.04 10:00 | buy | 10 | 1.00 | 90.692 | 0.000 | 0.000 | ||
| 11 | 2009.11.04 10:00 | buy | 11 | 2.00 | 90.691 | 0.000 | 0.000 | ||
| 12 | 2009.11.04 10:00 | buy | 12 | 1.00 | 90.692 | 0.000 | 0.000 | ||
| 13 | 2009.11.04 10:00 | buy | 13 | 2.00 | 90.691 | 0.000 | 0.000 | ||
| 14 | 2009.11.04 10:00 | buy | 14 | 1.00 | 90.692 | 0.000 | 0.000 | ||
| 15 | 2009.11.04 10:00 | buy | 15 | 1.00 | 90.693 | 0.000 | 0.000 | ||
| 16 | 2009.11.04 10:00 | buy | 16 | 2.00 | 90.692 | 0.000 | 0.000 | ||
| 17 | 2009.11.04 10:00 | buy | 17 | 1.00 | 90.693 | 0.000 | 0.000 | ||
| 18 | 2009.11.04 10:00 | buy | 18 | 1.00 | 90.694 | 0.000 | 0.000 | ||
| 19 | 2009.11.04 10:00 | buy | 19 | 2.00 | 90.693 | 0.000 | 0.000 | ||
| 20 | 2009.11.04 10:00 | buy | 20 | 1.00 | 90.694 | 0.000 | 0.000 | ||
| 21 | 2009.11.04 10:00 | buy | 21 | 2.00 | 90.693 | 0.000 | 0.000 | ||
| 22 | 2009.11.04 10:00 | buy | 22 | 1.00 | 90.695 | 0.000 | 0.000 | ||
| 23 | 2009.11.04 10:00 | buy | 23 | 2.00 | 90.694 | 0.000 | 0.000 | ||
| 24 | 2009.11.04 10:00 | buy | 24 | 1.00 | 90.695 | 0.000 | 0.000 | ||
| 25 | 2009.11.04 10:00 | buy | 25 | 2.00 | 90.694 | 0.000 | 0.000 | ||
| 26 | 2009.11.04 10:00 | buy | 26 | 1.00 | 90.695 | 0.000 | 0.000 | ||
| 27 | 2009.11.04 10:00 | buy | 27 | 2.00 | 90.694 | 0.000 | 0.000 | ||
| 28 | 2009.11.04 10:00 | buy | 28 | 1.00 | 90.695 | 0.000 | 0.000 | ||
| 29 | 2009.11.04 10:00 | buy | 29 | 2.00 | 90.694 | 0.000 | 0.000 | ||
| 30 | 2009.11.04 10:00 | buy | 30 | 1.00 | 90.695 | 0.000 | 0.000 | ||
| 31 | 2009.11.04 10:00 | buy | 31 | 2.00 | 90.694 | 0.000 | 0.000 | ||
| 32 | 2009.11.04 10:00 | buy | 32 | 1.00 | 90.695 | 0.000 | 0.000 | ||
| 33 | 2009.11.04 10:07 | close | 32 | 1.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9997.79 |
| 34 | 2009.11.04 10:07 | close | 31 | 2.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9995.58 |
| 35 | 2009.11.04 10:07 | close | 30 | 1.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9993.37 |
| 36 | 2009.11.04 10:07 | close | 29 | 2.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9991.16 |
| 37 | 2009.11.04 10:07 | close | 28 | 1.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9988.95 |
| 38 | 2009.11.04 10:07 | close | 27 | 2.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9986.74 |
| 39 | 2009.11.04 10:07 | close | 26 | 1.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9984.53 |
| 40 | 2009.11.04 10:07 | close | 25 | 2.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9982.32 |
| 41 | 2009.11.04 10:07 | close | 24 | 1.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9980.11 |
| 42 | 2009.11.04 10:07 | close | 23 | 2.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9977.90 |
| 43 | 2009.11.04 10:07 | close | 22 | 1.00 | 90.693 | 0.000 | 0.000 | -2.21 | 9975.69 |
| 44 | 2009.11.04 10:07 | close | 21 | 2.00 | 90.693 | 0.000 | 0.000 | 0.00 | 9975.69 |
| 45 | 2009.11.04 10:07 | close | 20 | 1.00 | 90.693 | 0.000 | 0.000 | -1.10 | 9974.59 |
| 46 | 2009.11.04 10:07 | close | 19 | 2.00 | 90.693 | 0.000 | 0.000 | 0.00 | 9974.59 |
| 47 | 2009.11.04 10:07 | close | 18 | 1.00 | 90.693 | 0.000 | 0.000 | -1.10 | 9973.49 |
| 48 | 2009.11.04 10:07 | close | 17 | 1.00 | 90.693 | 0.000 | 0.000 | 0.00 | 9973.49 |
| 49 | 2009.11.04 10:07 | close | 16 | 2.00 | 90.693 | 0.000 | 0.000 | 2.21 | 9975.70 |
| 50 | 2009.11.04 10:07 | close | 15 | 1.00 | 90.693 | 0.000 | 0.000 | 0.00 | 9975.70 |
| 51 | 2009.11.04 10:07 | close | 14 | 1.00 | 90.693 | 0.000 | 0.000 | 1.10 | 9976.80 |
| 52 | 2009.11.04 10:07 | close | 13 | 2.00 | 90.693 | 0.000 | 0.000 | 4.41 | 9981.21 |
| 53 | 2009.11.04 10:07 | close | 12 | 1.00 | 90.693 | 0.000 | 0.000 | 1.10 | 9982.31 |
| 54 | 2009.11.04 10:07 | close | 11 | 2.00 | 90.693 | 0.000 | 0.000 | 4.41 | 9986.72 |
| 55 | 2009.11.04 10:07 | close | 10 | 1.00 | 90.693 | 0.000 | 0.000 | 1.10 | 9987.82 |
| 56 | 2009.11.04 10:07 | close | 9 | 2.00 | 90.693 | 0.000 | 0.000 | 6.62 | 9994.44 |
| 57 | 2009.11.04 10:07 | close | 8 | 1.00 | 90.693 | 0.000 | 0.000 | 2.21 | 9996.65 |
| 58 | 2009.11.04 10:07 | close | 7 | 2.00 | 90.693 | 0.000 | 0.000 | 6.62 | 10003.27 |
| 59 | 2009.11.04 10:07 | close | 6 | 1.00 | 90.693 | 0.000 | 0.000 | 2.21 | 10005.48 |
| 60 | 2009.11.04 10:07 | close | 5 | 2.00 | 90.693 | 0.000 | 0.000 | 8.82 | 10014.30 |
| 61 | 2009.11.04 10:07 | close | 4 | 1.00 | 90.693 | 0.000 | 0.000 | 3.31 | 10017.61 |
| 62 | 2009.11.04 10:07 | close | 3 | 2.00 | 90.693 | 0.000 | 0.000 | 8.82 | 10026.43 |
| 63 | 2009.11.04 10:07 | close | 2 | 0.10 | 90.693 | 0.000 | 0.000 | 0.33 | 10026.76 |
| 64 | 2009.11.04 10:07 | close | 1 | 0.10 | 90.693 | 0.000 | 0.000 | 0.44 | 10027.20 |
| 65 | 2009.11.04 11:00 | buy | 33 | 0.10 | 90.954 | 0.000 | 0.000 | ||
| 66 | 2009.11.04 11:00 | buy | 34 | 0.10 | 90.955 | 0.000 | 0.000 | ||
| 67 | 2009.11.04 11:00 | buy | 35 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 68 | 2009.11.04 11:00 | buy | 36 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 69 | 2009.11.04 11:00 | buy | 37 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 70 | 2009.11.04 11:00 | buy | 38 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 71 | 2009.11.04 11:00 | buy | 39 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 72 | 2009.11.04 11:00 | buy | 40 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 73 | 2009.11.04 11:00 | buy | 41 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 74 | 2009.11.04 11:00 | buy | 42 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 75 | 2009.11.04 11:00 | buy | 43 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 76 | 2009.11.04 11:00 | buy | 44 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 77 | 2009.11.04 11:00 | buy | 45 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 78 | 2009.11.04 11:00 | buy | 46 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 79 | 2009.11.04 11:00 | buy | 47 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 80 | 2009.11.04 11:00 | buy | 48 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 81 | 2009.11.04 11:00 | buy | 49 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 82 | 2009.11.04 11:00 | buy | 50 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 83 | 2009.11.04 11:00 | buy | 51 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 84 | 2009.11.04 11:00 | buy | 52 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 85 | 2009.11.04 11:00 | buy | 53 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 86 | 2009.11.04 11:00 | buy | 54 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 87 | 2009.11.04 11:00 | buy | 55 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 88 | 2009.11.04 11:00 | buy | 56 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 89 | 2009.11.04 11:00 | buy | 57 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 90 | 2009.11.04 11:00 | buy | 58 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 91 | 2009.11.04 11:00 | buy | 59 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 92 | 2009.11.04 11:00 | buy | 60 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 93 | 2009.11.04 11:00 | buy | 61 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 94 | 2009.11.04 11:00 | buy | 62 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 95 | 2009.11.04 11:00 | buy | 63 | 2.00 | 90.954 | 0.000 | 0.000 | ||
| 96 | 2009.11.04 11:00 | buy | 64 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 97 | 2009.11.04 11:29 | close | 64 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10027.20 |
| 98 | 2009.11.04 11:29 | close | 63 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10029.40 |
| 99 | 2009.11.04 11:29 | close | 62 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10029.40 |
| 100 | 2009.11.04 11:29 | close | 61 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10031.60 |
| 101 | 2009.11.04 11:29 | close | 60 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10031.60 |
| 102 | 2009.11.04 11:29 | close | 59 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10033.80 |
| 103 | 2009.11.04 11:29 | close | 58 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10033.80 |
| 104 | 2009.11.04 11:29 | close | 57 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10036.00 |
| 105 | 2009.11.04 11:29 | close | 56 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10036.00 |
| 106 | 2009.11.04 11:29 | close | 55 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10038.20 |
| 107 | 2009.11.04 11:29 | close | 54 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10038.20 |
| 108 | 2009.11.04 11:29 | close | 53 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10040.40 |
| 109 | 2009.11.04 11:29 | close | 52 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10040.40 |
| 110 | 2009.11.04 11:29 | close | 51 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10042.60 |
| 111 | 2009.11.04 11:29 | close | 50 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10042.60 |
| 112 | 2009.11.04 11:29 | close | 49 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10044.80 |
| 113 | 2009.11.04 11:29 | close | 48 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10044.80 |
| 114 | 2009.11.04 11:29 | close | 47 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10047.00 |
| 115 | 2009.11.04 11:29 | close | 46 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10047.00 |
| 116 | 2009.11.04 11:29 | close | 45 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10049.20 |
| 117 | 2009.11.04 11:29 | close | 44 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10049.20 |
| 118 | 2009.11.04 11:29 | close | 43 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10051.40 |
| 119 | 2009.11.04 11:29 | close | 42 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10051.40 |
| 120 | 2009.11.04 11:29 | close | 41 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10053.60 |
| 121 | 2009.11.04 11:29 | close | 40 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10053.60 |
| 122 | 2009.11.04 11:29 | close | 39 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10055.80 |
| 123 | 2009.11.04 11:29 | close | 38 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10055.80 |
| 124 | 2009.11.04 11:29 | close | 37 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10058.00 |
| 125 | 2009.11.04 11:29 | close | 36 | 1.00 | 90.955 | 0.000 | 0.000 | 0.00 | 10058.00 |
| 126 | 2009.11.04 11:29 | close | 35 | 2.00 | 90.955 | 0.000 | 0.000 | 2.20 | 10060.20 |
| 127 | 2009.11.04 11:29 | close | 34 | 0.10 | 90.955 | 0.000 | 0.000 | 0.00 | 10060.20 |
| 128 | 2009.11.04 11:29 | close | 33 | 0.10 | 90.955 | 0.000 | 0.000 | 0.11 | 10060.31 |
| 129 | 2009.11.04 12:00 | buy | 65 | 0.10 | 90.965 | 0.000 | 0.000 | ||
| 130 | 2009.11.04 12:00 | buy | 66 | 0.10 | 90.964 | 0.000 | 0.000 | ||
| 131 | 2009.11.04 12:00 | buy | 67 | 1.00 | 90.965 | 0.000 | 0.000 | ||
| 132 | 2009.11.04 12:00 | buy | 68 | 2.00 | 90.964 | 0.000 | 0.000 | ||
| 133 | 2009.11.04 12:00 | buy | 69 | 2.00 | 90.963 | 0.000 | 0.000 | ||
| 134 | 2009.11.04 12:00 | buy | 70 | 2.00 | 90.964 | 0.000 | 0.000 | ||
| 135 | 2009.11.04 12:00 | buy | 71 | 2.00 | 90.962 | 0.000 | 0.000 | ||
| 136 | 2009.11.04 12:00 | buy | 72 | 2.00 | 90.963 | 0.000 | 0.000 | ||
| 137 | 2009.11.04 12:00 | buy | 73 | 2.00 | 90.962 | 0.000 | 0.000 | ||
| 138 | 2009.11.04 12:00 | buy | 74 | 2.00 | 90.963 | 0.000 | 0.000 | ||
| 139 | 2009.11.04 12:00 | buy | 75 | 2.00 | 90.961 | 0.000 | 0.000 | ||
| 140 | 2009.11.04 12:00 | buy | 76 | 2.00 | 90.962 | 0.000 | 0.000 | ||
| 141 | 2009.11.04 12:00 | buy | 77 | 2.00 | 90.961 | 0.000 | 0.000 | ||
| 142 | 2009.11.04 12:00 | buy | 78 | 2.00 | 90.960 | 0.000 | 0.000 | ||
| 143 | 2009.11.04 12:00 | buy | 79 | 2.00 | 90.961 | 0.000 | 0.000 | ||
| 144 | 2009.11.04 12:00 | buy | 80 | 2.00 | 90.960 | 0.000 | 0.000 | ||
| 145 | 2009.11.04 12:00 | buy | 81 | 2.00 | 90.961 | 0.000 | 0.000 | ||
| 146 | 2009.11.04 12:00 | buy | 82 | 2.00 | 90.960 | 0.000 | 0.000 | ||
| 147 | 2009.11.04 12:00 | buy | 83 | 2.00 | 90.961 | 0.000 | 0.000 | ||
| 148 | 2009.11.04 12:00 | buy | 84 | 2.00 | 90.960 | 0.000 | 0.000 | ||
| 149 | 2009.11.04 12:00 | buy | 85 | 2.00 | 90.961 | 0.000 | 0.000 | ||
| 150 | 2009.11.04 12:00 | buy | 86 | 2.00 | 90.962 | 0.000 | 0.000 | ||
| 151 | 2009.11.04 12:00 | buy | 87 | 2.00 | 90.961 | 0.000 | 0.000 | ||
| 152 | 2009.11.04 12:00 | buy | 88 | 2.00 | 90.962 | 0.000 | 0.000 | ||
| 153 | 2009.11.04 12:00 | buy | 89 | 2.00 | 90.961 | 0.000 | 0.000 | ||
| 154 | 2009.11.04 12:02 | close | 89 | 2.00 | 90.962 | 0.000 | 0.000 | 2.20 | 10062.51 |
| 155 | 2009.11.04 12:02 | close | 88 | 2.00 | 90.962 | 0.000 | 0.000 | 0.00 | 10062.51 |
| 156 | 2009.11.04 12:02 | close | 87 | 2.00 | 90.962 | 0.000 | 0.000 | 2.20 | 10064.71 |
| 157 | 2009.11.04 12:02 | close | 86 | 2.00 | 90.962 | 0.000 | 0.000 | 0.00 | 10064.71 |
| 158 | 2009.11.04 12:02 | close | 85 | 2.00 | 90.962 | 0.000 | 0.000 | 2.20 | 10066.91 |
| 159 | 2009.11.04 12:02 | close | 84 | 2.00 | 90.962 | 0.000 | 0.000 | 4.40 | 10071.31 |
| 160 | 2009.11.04 12:02 | close | 83 | 2.00 | 90.962 | 0.000 | 0.000 | 2.20 | 10073.51 |
| 161 | 2009.11.04 12:02 | close | 82 | 2.00 | 90.962 | 0.000 | 0.000 | 4.40 | 10077.91 |
| 162 | 2009.11.04 12:02 | close | 81 | 2.00 | 90.962 | 0.000 | 0.000 | 2.20 | 10080.11 |
| 163 | 2009.11.04 12:02 | close | 80 | 2.00 | 90.962 | 0.000 | 0.000 | 4.40 | 10084.51 |
| 164 | 2009.11.04 12:02 | close | 79 | 2.00 | 90.962 | 0.000 | 0.000 | 2.20 | 10086.71 |
| 165 | 2009.11.04 12:02 | close | 78 | 2.00 | 90.962 | 0.000 | 0.000 | 4.40 | 10091.11 |
| 166 | 2009.11.04 12:02 | close | 77 | 2.00 | 90.962 | 0.000 | 0.000 | 2.20 | 10093.31 |
| 167 | 2009.11.04 12:02 | close | 76 | 2.00 | 90.962 | 0.000 | 0.000 | 0.00 | 10093.31 |
| 168 | 2009.11.04 12:02 | close | 75 | 2.00 | 90.962 | 0.000 | 0.000 | 2.20 | 10095.51 |
| 169 | 2009.11.04 12:02 | close | 74 | 2.00 | 90.962 | 0.000 | 0.000 | -2.20 | 10093.31 |
| 170 | 2009.11.04 12:02 | close | 73 | 2.00 | 90.962 | 0.000 | 0.000 | 0.00 | 10093.31 |
| 171 | 2009.11.04 12:02 | close | 72 | 2.00 | 90.962 | 0.000 | 0.000 | -2.20 | 10091.11 |
| 172 | 2009.11.04 12:02 | close | 71 | 2.00 | 90.962 | 0.000 | 0.000 | 0.00 | 10091.11 |
| 173 | 2009.11.04 12:02 | close | 70 | 2.00 | 90.962 | 0.000 | 0.000 | -4.40 | 10086.71 |
| 174 | 2009.11.04 12:02 | close | 69 | 2.00 | 90.962 | 0.000 | 0.000 | -2.20 | 10084.51 |
| 175 | 2009.11.04 12:02 | close | 68 | 2.00 | 90.962 | 0.000 | 0.000 | -4.40 | 10080.11 |
| 176 | 2009.11.04 12:02 | close | 67 | 1.00 | 90.962 | 0.000 | 0.000 | -3.30 | 10076.81 |
| 177 | 2009.11.04 12:02 | close | 66 | 0.10 | 90.962 | 0.000 | 0.000 | -0.22 | 10076.59 |
| 178 | 2009.11.04 12:02 | close | 65 | 0.10 | 90.962 | 0.000 | 0.000 | -0.33 | 10076.26 |
| 179 | 2009.11.04 13:00 | buy | 90 | 0.10 | 90.855 | 0.000 | 0.000 | ||
| 180 | 2009.11.04 13:00 | buy | 91 | 0.10 | 90.857 | 0.000 | 0.000 | ||
| 181 | 2009.11.04 13:00 | buy | 92 | 0.50 | 90.858 | 0.000 | 0.000 | ||
| 182 | 2009.11.04 13:00 | buy | 93 | 1.00 | 90.857 | 0.000 | 0.000 | ||
| 183 | 2009.11.04 13:00 | buy | 94 | 0.50 | 90.858 | 0.000 | 0.000 | ||
| 184 | 2009.11.04 13:00 | buy | 95 | 1.00 | 90.857 | 0.000 | 0.000 | ||
| 185 | 2009.11.04 13:00 | buy | 96 | 0.50 | 90.859 | 0.000 | 0.000 | ||
| 186 | 2009.11.04 13:00 | buy | 97 | 1.00 | 90.858 | 0.000 | 0.000 | ||
| 187 | 2009.11.04 13:00 | buy | 98 | 0.50 | 90.859 | 0.000 | 0.000 | ||
| 188 | 2009.11.04 13:00 | buy | 99 | 0.50 | 90.860 | 0.000 | 0.000 | ||
| 189 | 2009.11.04 13:00 | buy | 100 | 1.00 | 90.859 | 0.000 | 0.000 | ||
| 190 | 2009.11.04 13:00 | buy | 101 | 0.50 | 90.860 | 0.000 | 0.000 | ||
| 191 | 2009.11.04 13:00 | buy | 102 | 1.00 | 90.859 | 0.000 | 0.000 | ||
| 192 | 2009.11.04 13:00 | buy | 103 | 0.50 | 90.860 | 0.000 | 0.000 | ||
| 193 | 2009.11.04 13:00 | buy | 104 | 1.00 | 90.859 | 0.000 | 0.000 | ||
| 194 | 2009.11.04 13:00 | buy | 105 | 0.50 | 90.861 | 0.000 | 0.000 | ||
| 195 | 2009.11.04 13:00 | buy | 106 | 1.00 | 90.860 | 0.000 | 0.000 | ||
| 196 | 2009.11.04 13:00 | buy | 107 | 0.50 | 90.861 | 0.000 | 0.000 | ||
| 197 | 2009.11.04 13:00 | buy | 108 | 1.00 | 90.860 | 0.000 | 0.000 | ||
| 198 | 2009.11.04 13:00 | buy | 109 | 0.50 | 90.861 | 0.000 | 0.000 | ||
| 199 | 2009.11.04 13:00 | buy | 110 | 1.00 | 90.860 | 0.000 | 0.000 | ||
| 200 | 2009.11.04 13:00 | buy | 111 | 0.50 | 90.861 | 0.000 | 0.000 | ||
| 201 | 2009.11.04 13:00 | buy | 112 | 1.00 | 90.860 | 0.000 | 0.000 | ||
| 202 | 2009.11.04 13:00 | buy | 113 | 0.50 | 90.861 | 0.000 | 0.000 | ||
| 203 | 2009.11.04 13:00 | buy | 114 | 1.00 | 90.860 | 0.000 | 0.000 | ||
| 204 | 2009.11.04 13:00 | buy | 115 | 1.00 | 90.859 | 0.000 | 0.000 | ||
| 205 | 2009.11.04 13:00 | buy | 116 | 1.00 | 90.860 | 0.000 | 0.000 | ||
| 206 | 2009.11.04 13:00 | buy | 117 | 1.00 | 90.858 | 0.000 | 0.000 | ||
| 207 | 2009.11.04 13:00 | buy | 118 | 1.00 | 90.859 | 0.000 | 0.000 | ||
| 208 | 2009.11.04 13:00 | buy | 119 | 1.00 | 90.858 | 0.000 | 0.000 | ||
| 209 | 2009.11.04 13:01 | buy | 120 | 1.00 | 90.859 | 0.000 | 0.000 | ||
| 210 | 2009.11.04 13:01 | buy | 121 | 1.00 | 90.857 | 0.000 | 0.000 | ||
| 211 | 2009.11.04 13:01 | buy | 122 | 1.00 | 90.858 | 0.000 | 0.000 | ||
| 212 | 2009.11.04 13:01 | buy | 123 | 1.00 | 90.857 | 0.000 | 0.000 | ||
| 213 | 2009.11.04 13:01 | buy | 124 | 1.00 | 90.858 | 0.000 | 0.000 | ||
| 214 | 2009.11.04 13:01 | buy | 125 | 1.00 | 90.859 | 0.000 | 0.000 | ||
| 215 | 2009.11.04 13:01 | buy | 126 | 1.00 | 90.860 | 0.000 | 0.000 | ||
| 216 | 2009.11.04 13:01 | buy | 127 | 0.50 | 90.861 | 0.000 | 0.000 | ||
| 217 | 2009.11.04 13:01 | buy | 128 | 0.50 | 90.862 | 0.000 | 0.000 | ||
| 218 | 2009.11.04 13:01 | buy | 129 | 0.50 | 90.863 | 0.000 | 0.000 | ||
| 219 | 2009.11.04 13:01 | buy | 130 | 0.50 | 90.864 | 0.000 | 0.000 | ||
| 220 | 2009.11.04 13:03 | buy | 131 | 0.45 | 90.875 | 0.000 | 0.000 | ||
| 221 | 2009.11.04 13:03 | buy | 132 | 1.00 | 90.876 | 0.000 | 0.000 | ||
| 222 | 2009.11.04 13:03 | buy | 133 | 1.05 | 90.877 | 0.000 | 0.000 | ||
| 223 | 2009.11.04 13:03 | close | 113 | 0.50 | 90.858 | 0.000 | 0.000 | -1.65 | 10074.61 |
| 224 | 2009.11.04 13:03 | close | 123 | 1.00 | 90.858 | 0.000 | 0.000 | 1.10 | 10075.71 |
| 225 | 2009.11.04 13:03 | close | 121 | 1.00 | 90.858 | 0.000 | 0.000 | 1.10 | 10076.81 |
| 226 | 2009.11.04 13:03 | close | 95 | 1.00 | 90.858 | 0.000 | 0.000 | 1.10 | 10077.91 |
| 227 | 2009.11.04 13:03 | close | 93 | 1.00 | 90.858 | 0.000 | 0.000 | 1.10 | 10079.01 |
| 228 | 2009.11.04 13:03 | close | 91 | 0.10 | 90.858 | 0.000 | 0.000 | 0.11 | 10079.12 |
| 229 | 2009.11.04 13:03 | buy | 134 | 0.73 | 90.878 | 0.000 | 0.000 | ||
| 230 | 2009.11.04 13:03 | buy | 135 | 0.77 | 90.877 | 0.000 | 0.000 | ||
| 231 | 2009.11.04 13:03 | buy | 136 | 0.77 | 90.878 | 0.000 | 0.000 | ||
| 232 | 2009.11.04 13:03 | buy | 137 | 0.77 | 90.877 | 0.000 | 0.000 | ||
| 233 | 2009.11.04 13:03 | buy | 138 | 0.77 | 90.876 | 0.000 | 0.000 | ||
| 234 | 2009.11.04 13:03 | buy | 139 | 0.77 | 90.877 | 0.000 | 0.000 | ||
| 235 | 2009.11.04 13:03 | buy | 140 | 0.77 | 90.876 | 0.000 | 0.000 | ||
| 236 | 2009.11.04 13:03 | buy | 141 | 0.77 | 90.876 | 0.000 | 0.000 | ||
| 237 | 2009.11.04 13:03 | buy | 142 | 0.77 | 90.876 | 0.000 | 0.000 | ||
| 238 | 2009.11.04 13:03 | buy | 143 | 0.77 | 90.876 | 0.000 | 0.000 | ||
| 239 | 2009.11.04 13:03 | buy | 144 | 0.77 | 90.876 | 0.000 | 0.000 | ||
| 240 | 2009.11.04 13:04 | buy | 145 | 0.77 | 90.876 | 0.000 | 0.000 | ||
| 241 | 2009.11.04 13:35 | close | 145 | 0.77 | 90.865 | 0.000 | 0.000 | -9.32 | 10069.80 |
| 242 | 2009.11.04 13:35 | close | 144 | 0.77 | 90.865 | 0.000 | 0.000 | -9.32 | 10060.48 |
| 243 | 2009.11.04 13:35 | close | 143 | 0.77 | 90.865 | 0.000 | 0.000 | -9.32 | 10051.16 |
| 244 | 2009.11.04 13:35 | close | 142 | 0.77 | 90.865 | 0.000 | 0.000 | -9.32 | 10041.84 |
| 245 | 2009.11.04 13:35 | close | 141 | 0.77 | 90.865 | 0.000 | 0.000 | -9.32 | 10032.52 |
| 246 | 2009.11.04 13:35 | close | 140 | 0.77 | 90.865 | 0.000 | 0.000 | -9.32 | 10023.20 |
| 247 | 2009.11.04 13:35 | close | 139 | 0.77 | 90.865 | 0.000 | 0.000 | -10.17 | 10013.03 |
| 248 | 2009.11.04 13:35 | close | 138 | 0.77 | 90.865 | 0.000 | 0.000 | -9.32 | 10003.71 |
| 249 | 2009.11.04 13:35 | close | 137 | 0.77 | 90.865 | 0.000 | 0.000 | -10.17 | 9993.54 |
| 250 | 2009.11.04 13:35 | close | 136 | 0.77 | 90.865 | 0.000 | 0.000 | -11.02 | 9982.52 |
| 251 | 2009.11.04 13:35 | close | 135 | 0.77 | 90.865 | 0.000 | 0.000 | -10.17 | 9972.35 |
| 252 | 2009.11.04 13:35 | close | 134 | 0.73 | 90.865 | 0.000 | 0.000 | -10.44 | 9961.91 |
| 253 | 2009.11.04 13:35 | close | 133 | 1.05 | 90.865 | 0.000 | 0.000 | -13.87 | 9948.04 |
| 254 | 2009.11.04 13:35 | close | 132 | 1.00 | 90.865 | 0.000 | 0.000 | -12.11 | 9935.93 |
| 255 | 2009.11.04 13:35 | close | 131 | 0.45 | 90.865 | 0.000 | 0.000 | -4.95 | 9930.98 |
| 256 | 2009.11.04 13:35 | close | 130 | 0.50 | 90.865 | 0.000 | 0.000 | 0.55 | 9931.53 |
| 257 | 2009.11.04 13:35 | close | 129 | 0.50 | 90.865 | 0.000 | 0.000 | 1.10 | 9932.63 |
| 258 | 2009.11.04 13:35 | close | 128 | 0.50 | 90.865 | 0.000 | 0.000 | 1.65 | 9934.28 |
| 259 | 2009.11.04 13:35 | close | 127 | 0.50 | 90.865 | 0.000 | 0.000 | 2.20 | 9936.48 |
| 260 | 2009.11.04 13:35 | close | 126 | 1.00 | 90.865 | 0.000 | 0.000 | 5.50 | 9941.98 |
| 261 | 2009.11.04 13:35 | close | 125 | 1.00 | 90.865 | 0.000 | 0.000 | 6.60 | 9948.58 |
| 262 | 2009.11.04 13:35 | close | 124 | 1.00 | 90.865 | 0.000 | 0.000 | 7.70 | 9956.28 |
| 263 | 2009.11.04 13:35 | close | 122 | 1.00 | 90.865 | 0.000 | 0.000 | 7.70 | 9963.98 |
| 264 | 2009.11.04 13:35 | close | 120 | 1.00 | 90.865 | 0.000 | 0.000 | 6.60 | 9970.58 |
| 265 | 2009.11.04 13:35 | close | 119 | 1.00 | 90.865 | 0.000 | 0.000 | 7.70 | 9978.28 |
| 266 | 2009.11.04 13:35 | close | 118 | 1.00 | 90.865 | 0.000 | 0.000 | 6.60 | 9984.88 |
| 267 | 2009.11.04 13:35 | close | 117 | 1.00 | 90.865 | 0.000 | 0.000 | 7.70 | 9992.58 |
| 268 | 2009.11.04 13:35 | close | 116 | 1.00 | 90.865 | 0.000 | 0.000 | 5.50 | 9998.08 |
| 269 | 2009.11.04 13:35 | close | 115 | 1.00 | 90.865 | 0.000 | 0.000 | 6.60 | 10004.68 |
| 270 | 2009.11.04 13:35 | close | 114 | 1.00 | 90.865 | 0.000 | 0.000 | 5.50 | 10010.18 |
| 271 | 2009.11.04 13:35 | close | 112 | 1.00 | 90.865 | 0.000 | 0.000 | 5.50 | 10015.68 |
| 272 | 2009.11.04 13:35 | close | 111 | 0.50 | 90.865 | 0.000 | 0.000 | 2.20 | 10017.88 |
| 273 | 2009.11.04 13:35 | close | 110 | 1.00 | 90.865 | 0.000 | 0.000 | 5.50 | 10023.38 |
| 274 | 2009.11.04 13:35 | close | 109 | 0.50 | 90.865 | 0.000 | 0.000 | 2.20 | 10025.58 |
| 275 | 2009.11.04 13:35 | close | 108 | 1.00 | 90.865 | 0.000 | 0.000 | 5.50 | 10031.08 |
| 276 | 2009.11.04 13:35 | close | 107 | 0.50 | 90.865 | 0.000 | 0.000 | 2.20 | 10033.28 |
| 277 | 2009.11.04 13:35 | close | 106 | 1.00 | 90.865 | 0.000 | 0.000 | 5.50 | 10038.78 |
| 278 | 2009.11.04 13:35 | close | 105 | 0.50 | 90.865 | 0.000 | 0.000 | 2.20 | 10040.98 |
| 279 | 2009.11.04 13:35 | close | 104 | 1.00 | 90.865 | 0.000 | 0.000 | 6.60 | 10047.58 |
| 280 | 2009.11.04 13:35 | close | 103 | 0.50 | 90.865 | 0.000 | 0.000 | 2.75 | 10050.33 |
| 281 | 2009.11.04 13:35 | close | 102 | 1.00 | 90.865 | 0.000 | 0.000 | 6.60 | 10056.93 |
| 282 | 2009.11.04 13:35 | close | 101 | 0.50 | 90.865 | 0.000 | 0.000 | 2.75 | 10059.68 |
| 283 | 2009.11.04 13:35 | close | 100 | 1.00 | 90.865 | 0.000 | 0.000 | 6.60 | 10066.28 |
| 284 | 2009.11.04 13:35 | close | 99 | 0.50 | 90.865 | 0.000 | 0.000 | 2.75 | 10069.03 |
| 285 | 2009.11.04 13:35 | close | 98 | 0.50 | 90.865 | 0.000 | 0.000 | 3.30 | 10072.33 |
| 286 | 2009.11.04 13:35 | close | 97 | 1.00 | 90.865 | 0.000 | 0.000 | 7.70 | 10080.03 |
| 287 | 2009.11.04 13:35 | close | 96 | 0.50 | 90.865 | 0.000 | 0.000 | 3.30 | 10083.33 |
| 288 | 2009.11.04 13:35 | close | 94 | 0.50 | 90.865 | 0.000 | 0.000 | 3.85 | 10087.18 |
| 289 | 2009.11.04 13:35 | close | 92 | 0.50 | 90.865 | 0.000 | 0.000 | 3.85 | 10091.03 |
| 290 | 2009.11.04 13:35 | close | 90 | 0.10 | 90.865 | 0.000 | 0.000 | 1.10 | 10092.13 |
| 291 | 2009.11.04 14:00 | buy | 146 | 0.10 | 90.953 | 0.000 | 0.000 | ||
| 292 | 2009.11.04 14:00 | buy | 147 | 0.10 | 90.952 | 0.000 | 0.000 | ||
| 293 | 2009.11.04 14:00 | buy | 148 | 2.00 | 90.951 | 0.000 | 0.000 | ||
| 294 | 2009.11.04 14:00 | buy | 149 | 2.00 | 90.950 | 0.000 | 0.000 | ||
| 295 | 2009.11.04 14:00 | buy | 150 | 2.00 | 90.949 | 0.000 | 0.000 | ||
| 296 | 2009.11.04 14:00 | buy | 151 | 2.00 | 90.948 | 0.000 | 0.000 | ||
| 297 | 2009.11.04 14:00 | buy | 152 | 2.00 | 90.947 | 0.000 | 0.000 | ||
| 298 | 2009.11.04 14:00 | buy | 153 | 2.00 | 90.946 | 0.000 | 0.000 | ||
| 299 | 2009.11.04 14:00 | buy | 154 | 2.00 | 90.945 | 0.000 | 0.000 | ||
| 300 | 2009.11.04 14:00 | buy | 155 | 2.00 | 90.944 | 0.000 | 0.000 | ||
| 301 | 2009.11.04 14:00 | buy | 156 | 3.00 | 90.943 | 0.000 | 0.000 | ||
| 302 | 2009.11.04 14:00 | buy | 157 | 3.00 | 90.942 | 0.000 | 0.000 | ||
| 303 | 2009.11.04 14:00 | buy | 158 | 3.00 | 90.941 | 0.000 | 0.000 | ||
| 304 | 2009.11.04 14:00 | buy | 159 | 3.00 | 90.940 | 0.000 | 0.000 | ||
| 305 | 2009.11.04 14:00 | buy | 160 | 3.00 | 90.941 | 0.000 | 0.000 | ||
| 306 | 2009.11.04 14:00 | buy | 161 | 3.00 | 90.940 | 0.000 | 0.000 | ||
| 307 | 2009.11.04 14:00 | buy | 162 | 3.00 | 90.941 | 0.000 | 0.000 | ||
| 308 | 2009.11.04 14:00 | buy | 163 | 3.00 | 90.940 | 0.000 | 0.000 | ||
| 309 | 2009.11.04 14:00 | buy | 164 | 3.00 | 90.941 | 0.000 | 0.000 | ||
| 310 | 2009.11.04 14:05 | close | 164 | 3.00 | 90.944 | 0.000 | 0.000 | 9.90 | 10102.03 |
| 311 | 2009.11.04 14:05 | close | 163 | 3.00 | 90.944 | 0.000 | 0.000 | 13.19 | 10115.22 |
| 312 | 2009.11.04 14:05 | close | 162 | 3.00 | 90.944 | 0.000 | 0.000 | 9.90 | 10125.12 |
| 313 | 2009.11.04 14:05 | close | 161 | 3.00 | 90.944 | 0.000 | 0.000 | 13.19 | 10138.31 |
| 314 | 2009.11.04 14:05 | close | 160 | 3.00 | 90.944 | 0.000 | 0.000 | 9.90 | 10148.21 |
| 315 | 2009.11.04 14:05 | close | 159 | 3.00 | 90.944 | 0.000 | 0.000 | 13.19 | 10161.40 |
| 316 | 2009.11.04 14:05 | close | 158 | 3.00 | 90.944 | 0.000 | 0.000 | 9.90 | 10171.30 |
| 317 | 2009.11.04 14:05 | close | 157 | 3.00 | 90.944 | 0.000 | 0.000 | 6.60 | 10177.90 |
| 318 | 2009.11.04 14:05 | close | 156 | 3.00 | 90.944 | 0.000 | 0.000 | 3.30 | 10181.20 |
| 319 | 2009.11.04 14:05 | close | 155 | 2.00 | 90.944 | 0.000 | 0.000 | 0.00 | 10181.20 |
| 320 | 2009.11.04 14:05 | close | 154 | 2.00 | 90.944 | 0.000 | 0.000 | -2.20 | 10179.00 |
| 321 | 2009.11.04 14:05 | close | 153 | 2.00 | 90.944 | 0.000 | 0.000 | -4.40 | 10174.60 |
| 322 | 2009.11.04 14:05 | close | 152 | 2.00 | 90.944 | 0.000 | 0.000 | -6.60 | 10168.00 |
| 323 | 2009.11.04 14:05 | close | 151 | 2.00 | 90.944 | 0.000 | 0.000 | -8.80 | 10159.20 |
| 324 | 2009.11.04 14:05 | close | 150 | 2.00 | 90.944 | 0.000 | 0.000 | -11.00 | 10148.20 |
| 325 | 2009.11.04 14:05 | close | 149 | 2.00 | 90.944 | 0.000 | 0.000 | -13.19 | 10135.01 |
| 326 | 2009.11.04 14:05 | close | 148 | 2.00 | 90.944 | 0.000 | 0.000 | -15.39 | 10119.62 |
| 327 | 2009.11.04 14:05 | close | 147 | 0.10 | 90.944 | 0.000 | 0.000 | -0.88 | 10118.74 |
| 328 | 2009.11.04 14:05 | close | 146 | 0.10 | 90.944 | 0.000 | 0.000 | -0.99 | 10117.75 |
| 329 | 2009.11.04 19:00 | buy | 165 | 0.10 | 90.925 | 0.000 | 0.000 | ||
| 330 | 2009.11.04 19:00 | buy | 166 | 0.10 | 90.924 | 0.000 | 0.000 | ||
| 331 | 2009.11.04 19:00 | buy | 167 | 1.00 | 90.925 | 0.000 | 0.000 | ||
| 332 | 2009.11.04 19:00 | buy | 168 | 2.00 | 90.924 | 0.000 | 0.000 | ||
| 333 | 2009.11.04 19:00 | buy | 169 | 1.00 | 90.925 | 0.000 | 0.000 | ||
| 334 | 2009.11.04 19:00 | buy | 170 | 2.00 | 90.924 | 0.000 | 0.000 | ||
| 335 | 2009.11.04 19:00 | buy | 171 | 1.00 | 90.925 | 0.000 | 0.000 | ||
| 336 | 2009.11.04 19:00 | buy | 172 | 2.00 | 90.924 | 0.000 | 0.000 | ||
| 337 | 2009.11.04 19:00 | buy | 173 | 1.00 | 90.925 | 0.000 | 0.000 | ||
| 338 | 2009.11.04 19:00 | buy | 174 | 1.00 | 90.926 | 0.000 | 0.000 | ||
| 339 | 2009.11.04 19:00 | buy | 175 | 2.00 | 90.925 | 0.000 | 0.000 | ||
| 340 | 2009.11.04 19:01 | buy | 176 | 1.00 | 90.926 | 0.000 | 0.000 | ||
| 341 | 2009.11.04 19:01 | buy | 177 | 2.00 | 90.925 | 0.000 | 0.000 | ||
| 342 | 2009.11.04 19:01 | buy | 178 | 1.00 | 90.926 | 0.000 | 0.000 | ||
| 343 | 2009.11.04 19:01 | buy | 179 | 2.00 | 90.924 | 0.000 | 0.000 | ||
| 344 | 2009.11.04 19:01 | buy | 180 | 2.00 | 90.925 | 0.000 | 0.000 | ||
| 345 | 2009.11.04 19:01 | buy | 181 | 2.00 | 90.923 | 0.000 | 0.000 | ||
| 346 | 2009.11.04 19:01 | buy | 182 | 2.00 | 90.924 | 0.000 | 0.000 | ||
| 347 | 2009.11.04 19:01 | buy | 183 | 2.00 | 90.923 | 0.000 | 0.000 | ||
| 348 | 2009.11.04 19:01 | buy | 184 | 2.00 | 90.924 | 0.000 | 0.000 | ||
| 349 | 2009.11.04 19:01 | buy | 185 | 2.00 | 90.925 | 0.000 | 0.000 | ||
| 350 | 2009.11.04 19:01 | buy | 186 | 1.00 | 90.926 | 0.000 | 0.000 | ||
| 351 | 2009.11.04 19:01 | buy | 187 | 1.00 | 90.927 | 0.000 | 0.000 | ||
| 352 | 2009.11.04 19:01 | buy | 188 | 1.00 | 90.928 | 0.000 | 0.000 | ||
| 353 | 2009.11.04 19:02 | buy | 189 | 1.00 | 90.929 | 0.000 | 0.000 | ||
| 354 | 2009.11.04 19:02 | buy | 190 | 1.00 | 90.930 | 0.000 | 0.000 | ||
| 355 | 2009.11.04 19:02 | buy | 191 | 2.00 | 90.929 | 0.000 | 0.000 | ||
| 356 | 2009.11.04 19:02 | buy | 192 | 1.00 | 90.930 | 0.000 | 0.000 | ||
| 357 | 2009.11.04 19:02 | buy | 193 | 2.00 | 90.929 | 0.000 | 0.000 | ||
| 358 | 2009.11.04 19:02 | buy | 194 | 1.00 | 90.930 | 0.000 | 0.000 | ||
| 359 | 2009.11.04 19:02 | buy | 195 | 2.00 | 90.929 | 0.000 | 0.000 | ||
| 360 | 2009.11.04 19:02 | buy | 196 | 1.00 | 90.930 | 0.000 | 0.000 | ||
| 361 | 2009.11.04 19:02 | buy | 197 | 1.00 | 90.931 | 0.000 | 0.000 | ||
| 362 | 2009.11.04 19:07 | close | 197 | 1.00 | 90.926 | 0.000 | 0.000 | -5.50 | 10112.25 |
| 363 | 2009.11.04 19:07 | close | 196 | 1.00 | 90.926 | 0.000 | 0.000 | -4.40 | 10107.85 |
| 364 | 2009.11.04 19:07 | close | 195 | 2.00 | 90.926 | 0.000 | 0.000 | -6.60 | 10101.25 |
| 365 | 2009.11.04 19:07 | close | 194 | 1.00 | 90.926 | 0.000 | 0.000 | -4.40 | 10096.85 |
| 366 | 2009.11.04 19:07 | close | 193 | 2.00 | 90.926 | 0.000 | 0.000 | -6.60 | 10090.25 |
| 367 | 2009.11.04 19:07 | close | 192 | 1.00 | 90.926 | 0.000 | 0.000 | -4.40 | 10085.85 |
| 368 | 2009.11.04 19:07 | close | 191 | 2.00 | 90.926 | 0.000 | 0.000 | -6.60 | 10079.25 |
| 369 | 2009.11.04 19:07 | close | 190 | 1.00 | 90.926 | 0.000 | 0.000 | -4.40 | 10074.85 |
| 370 | 2009.11.04 19:07 | close | 189 | 1.00 | 90.926 | 0.000 | 0.000 | -3.30 | 10071.55 |
| 371 | 2009.11.04 19:07 | close | 188 | 1.00 | 90.926 | 0.000 | 0.000 | -2.20 | 10069.35 |
| 372 | 2009.11.04 19:07 | close | 187 | 1.00 | 90.926 | 0.000 | 0.000 | -1.10 | 10068.25 |
| 373 | 2009.11.04 19:07 | close | 186 | 1.00 | 90.926 | 0.000 | 0.000 | 0.00 | 10068.25 |
| 374 | 2009.11.04 19:07 | close | 185 | 2.00 | 90.926 | 0.000 | 0.000 | 2.20 | 10070.45 |
| 375 | 2009.11.04 19:07 | close | 184 | 2.00 | 90.926 | 0.000 | 0.000 | 4.40 | 10074.85 |
| 376 | 2009.11.04 19:07 | close | 183 | 2.00 | 90.926 | 0.000 | 0.000 | 6.60 | 10081.45 |
| 377 | 2009.11.04 19:07 | close | 182 | 2.00 | 90.926 | 0.000 | 0.000 | 4.40 | 10085.85 |
| 378 | 2009.11.04 19:07 | close | 181 | 2.00 | 90.926 | 0.000 | 0.000 | 6.60 | 10092.45 |
| 379 | 2009.11.04 19:07 | close | 180 | 2.00 | 90.926 | 0.000 | 0.000 | 2.20 | 10094.65 |
| 380 | 2009.11.04 19:07 | close | 179 | 2.00 | 90.926 | 0.000 | 0.000 | 4.40 | 10099.05 |
| 381 | 2009.11.04 19:07 | close | 178 | 1.00 | 90.926 | 0.000 | 0.000 | 0.00 | 10099.05 |
| 382 | 2009.11.04 19:07 | close | 177 | 2.00 | 90.926 | 0.000 | 0.000 | 2.20 | 10101.25 |
| 383 | 2009.11.04 19:07 | close | 176 | 1.00 | 90.926 | 0.000 | 0.000 | 0.00 | 10101.25 |
| 384 | 2009.11.04 19:07 | close | 175 | 2.00 | 90.926 | 0.000 | 0.000 | 2.20 | 10103.45 |
| 385 | 2009.11.04 19:07 | close | 174 | 1.00 | 90.926 | 0.000 | 0.000 | 0.00 | 10103.45 |
| 386 | 2009.11.04 19:07 | close | 173 | 1.00 | 90.926 | 0.000 | 0.000 | 1.10 | 10104.55 |
| 387 | 2009.11.04 19:07 | close | 172 | 2.00 | 90.926 | 0.000 | 0.000 | 4.40 | 10108.95 |
| 388 | 2009.11.04 19:07 | close | 171 | 1.00 | 90.926 | 0.000 | 0.000 | 1.10 | 10110.05 |
| 389 | 2009.11.04 19:07 | close | 170 | 2.00 | 90.926 | 0.000 | 0.000 | 4.40 | 10114.45 |
| 390 | 2009.11.04 19:07 | close | 169 | 1.00 | 90.926 | 0.000 | 0.000 | 1.10 | 10115.55 |
| 391 | 2009.11.04 19:07 | close | 168 | 2.00 | 90.926 | 0.000 | 0.000 | 4.40 | 10119.95 |
| 392 | 2009.11.04 19:07 | close | 167 | 1.00 | 90.926 | 0.000 | 0.000 | 1.10 | 10121.05 |
| 393 | 2009.11.04 19:07 | close | 166 | 0.10 | 90.926 | 0.000 | 0.000 | 0.22 | 10121.27 |
| 394 | 2009.11.04 19:07 | close | 165 | 0.10 | 90.926 | 0.000 | 0.000 | 0.11 | 10121.38 |
| 395 | 2009.11.05 02:00 | buy | 198 | 0.10 | 90.583 | 0.000 | 0.000 | ||
| 396 | 2009.11.05 02:00 | buy | 199 | 0.10 | 90.582 | 0.000 | 0.000 | ||
| 397 | 2009.11.05 02:00 | buy | 200 | 2.00 | 90.581 | 0.000 | 0.000 | ||
| 398 | 2009.11.05 02:00 | buy | 201 | 2.00 | 90.579 | 0.000 | 0.000 | ||
| 399 | 2009.11.05 02:00 | buy | 202 | 2.00 | 90.578 | 0.000 | 0.000 | ||
| 400 | 2009.11.05 02:00 | buy | 203 | 2.00 | 90.577 | 0.000 | 0.000 | ||
| 401 | 2009.11.05 02:00 | buy | 204 | 2.00 | 90.576 | 0.000 | 0.000 | ||
| 402 | 2009.11.05 02:00 | buy | 205 | 2.00 | 90.575 | 0.000 | 0.000 | ||
| 403 | 2009.11.05 02:00 | buy | 206 | 3.00 | 90.573 | 0.000 | 0.000 | ||
| 404 | 2009.11.05 02:00 | buy | 207 | 3.00 | 90.572 | 0.000 | 0.000 | ||
| 405 | 2009.11.05 02:00 | buy | 208 | 3.00 | 90.571 | 0.000 | 0.000 | ||
| 406 | 2009.11.05 02:00 | buy | 209 | 3.00 | 90.570 | 0.000 | 0.000 | ||
| 407 | 2009.11.05 02:00 | buy | 210 | 3.00 | 90.569 | 0.000 | 0.000 | ||
| 408 | 2009.11.05 02:00 | buy | 211 | 3.00 | 90.567 | 0.000 | 0.000 | ||
| 409 | 2009.11.05 02:00 | buy | 212 | 3.00 | 90.566 | 0.000 | 0.000 | ||
| 410 | 2009.11.05 02:00 | buy | 213 | 3.00 | 90.565 | 0.000 | 0.000 | ||
| 411 | 2009.11.05 02:00 | buy | 214 | 3.00 | 90.564 | 0.000 | 0.000 | ||
| 412 | 2009.11.05 02:00 | buy | 215 | 3.00 | 90.563 | 0.000 | 0.000 | ||
| 413 | 2009.11.05 02:02 | close | 207 | 3.00 | 90.565 | 0.000 | 0.000 | -23.19 | 10098.19 |
| 414 | 2009.11.05 02:02 | close | 215 | 3.00 | 90.565 | 0.000 | 0.000 | 6.63 | 10104.82 |
| 415 | 2009.11.05 02:02 | close | 203 | 2.00 | 90.571 | 0.000 | 0.000 | -13.25 | 10091.57 |
| 416 | 2009.11.05 02:02 | close | 214 | 3.00 | 90.571 | 0.000 | 0.000 | 23.19 | 10114.76 |
| 417 | 2009.11.05 02:02 | close | 213 | 3.00 | 90.571 | 0.000 | 0.000 | 19.87 | 10134.63 |
| 418 | 2009.11.05 02:02 | close | 212 | 3.00 | 90.571 | 0.000 | 0.000 | 16.56 | 10151.19 |
| 419 | 2009.11.05 02:02 | close | 211 | 3.00 | 90.571 | 0.000 | 0.000 | 13.25 | 10164.44 |
| 420 | 2009.11.05 02:02 | close | 202 | 2.00 | 90.574 | 0.000 | 0.000 | -8.83 | 10155.61 |
| 421 | 2009.11.05 02:02 | close | 210 | 3.00 | 90.574 | 0.000 | 0.000 | 16.56 | 10172.17 |
| 422 | 2009.11.05 02:02 | close | 209 | 3.00 | 90.574 | 0.000 | 0.000 | 13.25 | 10185.42 |
| 423 | 2009.11.05 02:02 | buy | 216 | 1.20 | 90.594 | 0.000 | 0.000 | ||
| 424 | 2009.11.05 02:02 | close | 216 | 1.20 | 90.577 | 0.000 | 0.000 | -22.52 | 10162.90 |
| 425 | 2009.11.05 02:02 | close | 208 | 3.00 | 90.577 | 0.000 | 0.000 | 19.87 | 10182.77 |
| 426 | 2009.11.05 02:02 | close | 206 | 3.00 | 90.577 | 0.000 | 0.000 | 13.25 | 10196.02 |
| 427 | 2009.11.05 02:02 | close | 205 | 2.00 | 90.577 | 0.000 | 0.000 | 4.42 | 10200.44 |
| 428 | 2009.11.05 02:02 | close | 204 | 2.00 | 90.577 | 0.000 | 0.000 | 2.21 | 10202.65 |
| 429 | 2009.11.05 02:02 | close | 201 | 2.00 | 90.577 | 0.000 | 0.000 | -4.42 | 10198.23 |
| 430 | 2009.11.05 02:02 | close | 200 | 2.00 | 90.577 | 0.000 | 0.000 | -8.83 | 10189.40 |
| 431 | 2009.11.05 02:02 | close | 199 | 0.10 | 90.577 | 0.000 | 0.000 | -0.55 | 10188.85 |
| 432 | 2009.11.05 02:02 | close | 198 | 0.10 | 90.577 | 0.000 | 0.000 | -0.66 | 10188.19 |
| 433 | 2009.11.05 10:00 | sell | 217 | 0.10 | 90.112 | 0.000 | 0.000 | ||
| 434 | 2009.11.05 10:00 | sell | 218 | 0.10 | 90.104 | 0.000 | 0.000 | ||
| 435 | 2009.11.05 10:00 | buy | 219 | 0.13 | 90.117 | 0.000 | 0.000 | ||
| 436 | 2009.11.05 10:00 | buy | 220 | 0.25 | 90.109 | 0.000 | 0.000 | ||
| 437 | 2009.11.05 10:00 | buy | 221 | 0.25 | 90.108 | 0.000 | 0.000 | ||
| 438 | 2009.11.05 10:00 | buy | 222 | 0.25 | 90.107 | 0.000 | 0.000 | ||
| 439 | 2009.11.05 10:00 | buy | 223 | 0.38 | 90.106 | 0.000 | 0.000 | ||
| 440 | 2009.11.05 10:00 | buy | 224 | 0.38 | 90.105 | 0.000 | 0.000 | ||
| 441 | 2009.11.05 10:00 | buy | 225 | 0.38 | 90.104 | 0.000 | 0.000 | ||
| 442 | 2009.11.05 10:00 | buy | 226 | 0.38 | 90.103 | 0.000 | 0.000 | ||
| 443 | 2009.11.05 10:00 | buy | 227 | 0.38 | 90.102 | 0.000 | 0.000 | ||
| 444 | 2009.11.05 10:00 | buy | 228 | 0.38 | 90.101 | 0.000 | 0.000 | ||
| 445 | 2009.11.05 10:00 | buy | 229 | 0.38 | 90.100 | 0.000 | 0.000 | ||
| 446 | 2009.11.05 10:00 | buy | 230 | 0.38 | 90.099 | 0.000 | 0.000 | ||
| 447 | 2009.11.05 10:00 | buy | 231 | 0.38 | 90.097 | 0.000 | 0.000 | ||
| 448 | 2009.11.05 10:00 | buy | 232 | 0.50 | 90.096 | 0.000 | 0.000 | ||
| 449 | 2009.11.05 10:00 | buy | 233 | 0.50 | 90.094 | 0.000 | 0.000 | ||
| 450 | 2009.11.05 10:00 | buy | 234 | 0.50 | 90.093 | 0.000 | 0.000 | ||
| 451 | 2009.11.05 10:00 | buy | 235 | 0.50 | 90.091 | 0.000 | 0.000 | ||
| 452 | 2009.11.05 10:00 | close | 228 | 0.38 | 90.068 | 0.000 | 0.000 | -13.92 | 10174.27 |
| 453 | 2009.11.05 10:00 | close | 218 | 0.10 | 90.088 | 0.000 | 0.000 | 1.78 | 10176.05 |
| 454 | 2009.11.05 10:01 | buy | 236 | 1.00 | 90.082 | 0.000 | 0.000 | ||
| 455 | 2009.11.05 10:01 | buy | 237 | 1.40 | 90.066 | 0.000 | 0.000 | ||
| 456 | 2009.11.05 10:02 | buy | 238 | 1.80 | 90.037 | 0.000 | 0.000 | ||
| 457 | 2009.11.05 10:03 | close | 238 | 1.80 | 90.093 | 0.000 | 0.000 | 111.88 | 10287.93 |
| 458 | 2009.11.05 10:03 | close | 237 | 1.40 | 90.093 | 0.000 | 0.000 | 41.96 | 10329.89 |
| 459 | 2009.11.05 10:03 | close | 236 | 1.00 | 90.093 | 0.000 | 0.000 | 12.21 | 10342.10 |
| 460 | 2009.11.05 10:03 | close | 235 | 0.50 | 90.093 | 0.000 | 0.000 | 1.11 | 10343.21 |
| 461 | 2009.11.05 10:03 | close | 234 | 0.50 | 90.093 | 0.000 | 0.000 | 0.00 | 10343.21 |
| 462 | 2009.11.05 10:03 | close | 233 | 0.50 | 90.093 | 0.000 | 0.000 | -0.55 | 10342.66 |
| 463 | 2009.11.05 10:03 | close | 232 | 0.50 | 90.093 | 0.000 | 0.000 | -1.66 | 10341.00 |
| 464 | 2009.11.05 10:03 | close | 231 | 0.38 | 90.093 | 0.000 | 0.000 | -1.69 | 10339.31 |
| 465 | 2009.11.05 10:03 | close | 230 | 0.38 | 90.093 | 0.000 | 0.000 | -2.53 | 10336.78 |
| 466 | 2009.11.05 10:03 | close | 229 | 0.38 | 90.093 | 0.000 | 0.000 | -2.95 | 10333.83 |
| 467 | 2009.11.05 10:03 | close | 227 | 0.38 | 90.093 | 0.000 | 0.000 | -3.80 | 10330.03 |
| 468 | 2009.11.05 10:03 | close | 226 | 0.38 | 90.093 | 0.000 | 0.000 | -4.22 | 10325.81 |
| 469 | 2009.11.05 10:03 | close | 225 | 0.38 | 90.093 | 0.000 | 0.000 | -4.64 | 10321.17 |
| 470 | 2009.11.05 10:03 | close | 224 | 0.38 | 90.093 | 0.000 | 0.000 | -5.06 | 10316.11 |
| 471 | 2009.11.05 10:03 | close | 223 | 0.38 | 90.093 | 0.000 | 0.000 | -5.48 | 10310.63 |
| 472 | 2009.11.05 10:03 | close | 222 | 0.25 | 90.093 | 0.000 | 0.000 | -3.88 | 10306.75 |
| 473 | 2009.11.05 10:03 | close | 221 | 0.25 | 90.093 | 0.000 | 0.000 | -4.16 | 10302.59 |
| 474 | 2009.11.05 10:03 | close | 220 | 0.25 | 90.093 | 0.000 | 0.000 | -4.44 | 10298.15 |
| 475 | 2009.11.05 10:03 | close | 219 | 0.13 | 90.093 | 0.000 | 0.000 | -3.46 | 10294.69 |
| 476 | 2009.11.05 10:03 | close | 217 | 0.10 | 90.113 | 0.000 | 0.000 | -0.11 | 10294.58 |
| 477 | 2009.11.05 11:00 | sell | 239 | 0.10 | 90.189 | 0.000 | 0.000 | ||
| 478 | 2009.11.05 11:01 | sell | 240 | 0.10 | 90.196 | 0.000 | 0.000 | ||
| 479 | 2009.11.05 11:01 | sell | 241 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 480 | 2009.11.05 11:01 | sell | 242 | 0.10 | 90.192 | 0.000 | 0.000 | ||
| 481 | 2009.11.05 11:01 | sell | 243 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 482 | 2009.11.05 11:01 | buy | 244 | 0.14 | 90.202 | 0.000 | 0.000 | ||
| 483 | 2009.11.05 11:01 | buy | 245 | 0.29 | 90.194 | 0.000 | 0.000 | ||
| 484 | 2009.11.05 11:01 | buy | 246 | 0.29 | 90.193 | 0.000 | 0.000 | ||
| 485 | 2009.11.05 11:01 | buy | 247 | 0.29 | 90.194 | 0.000 | 0.000 | ||
| 486 | 2009.11.05 11:01 | buy | 248 | 0.29 | 90.193 | 0.000 | 0.000 | ||
| 487 | 2009.11.05 11:01 | buy | 249 | 0.29 | 90.194 | 0.000 | 0.000 | ||
| 488 | 2009.11.05 11:02 | buy | 250 | 0.29 | 90.194 | 0.000 | 0.000 | ||
| 489 | 2009.11.05 11:02 | buy | 251 | 0.29 | 90.193 | 0.000 | 0.000 | ||
| 490 | 2009.11.05 11:02 | buy | 252 | 0.43 | 90.191 | 0.000 | 0.000 | ||
| 491 | 2009.11.05 11:02 | buy | 253 | 0.43 | 90.190 | 0.000 | 0.000 | ||
| 492 | 2009.11.05 11:02 | buy | 254 | 0.43 | 90.189 | 0.000 | 0.000 | ||
| 493 | 2009.11.05 11:02 | buy | 255 | 0.43 | 90.188 | 0.000 | 0.000 | ||
| 494 | 2009.11.05 11:02 | buy | 256 | 0.43 | 90.186 | 0.000 | 0.000 | ||
| 495 | 2009.11.05 11:02 | buy | 257 | 0.43 | 90.185 | 0.000 | 0.000 | ||
| 496 | 2009.11.05 11:02 | buy | 258 | 0.43 | 90.184 | 0.000 | 0.000 | ||
| 497 | 2009.11.05 11:02 | close | 258 | 0.43 | 90.162 | 0.000 | 0.000 | -10.49 | 10284.09 |
| 498 | 2009.11.05 11:02 | close | 240 | 0.10 | 90.182 | 0.000 | 0.000 | 1.55 | 10285.64 |
| 499 | 2009.11.05 11:02 | close | 241 | 0.10 | 90.182 | 0.000 | 0.000 | 1.22 | 10286.86 |
| 500 | 2009.11.05 11:02 | close | 242 | 0.10 | 90.182 | 0.000 | 0.000 | 1.11 | 10287.97 |
| 501 | 2009.11.05 11:02 | close | 243 | 0.10 | 90.182 | 0.000 | 0.000 | 0.89 | 10288.86 |
| 502 | 2009.11.05 11:02 | buy | 259 | 0.23 | 90.182 | 0.000 | 0.000 | ||
| 503 | 2009.11.05 11:02 | buy | 260 | 0.31 | 90.181 | 0.000 | 0.000 | ||
| 504 | 2009.11.05 11:02 | buy | 261 | 0.31 | 90.180 | 0.000 | 0.000 | ||
| 505 | 2009.11.05 11:02 | buy | 262 | 0.31 | 90.177 | 0.000 | 0.000 | ||
| 506 | 2009.11.05 11:03 | buy | 263 | 0.38 | 90.168 | 0.000 | 0.000 | ||
| 507 | 2009.11.05 11:08 | buy | 264 | 0.46 | 90.152 | 0.000 | 0.000 | ||
| 508 | 2009.11.05 11:11 | close | 247 | 0.29 | 90.155 | 0.000 | 0.000 | -12.55 | 10276.31 |
| 509 | 2009.11.05 11:11 | close | 264 | 0.46 | 90.155 | 0.000 | 0.000 | 1.53 | 10277.84 |
| 510 | 2009.11.05 11:13 | buy | 265 | 0.54 | 90.151 | 0.000 | 0.000 | ||
| 511 | 2009.11.05 11:20 | close | 249 | 0.29 | 90.155 | 0.000 | 0.000 | -12.55 | 10265.29 |
| 512 | 2009.11.05 11:20 | close | 265 | 0.54 | 90.155 | 0.000 | 0.000 | 2.40 | 10267.69 |
| 513 | 2009.11.05 11:22 | buy | 266 | 0.26 | 90.192 | 0.000 | 0.000 | ||
| 514 | 2009.11.05 11:22 | buy | 267 | 0.26 | 90.193 | 0.000 | 0.000 | ||
| 515 | 2009.11.05 11:22 | buy | 268 | 0.26 | 90.198 | 0.000 | 0.000 | ||
| 516 | 2009.11.05 11:22 | buy | 269 | 0.26 | 90.199 | 0.000 | 0.000 | ||
| 517 | 2009.11.05 11:22 | buy | 270 | 0.26 | 90.200 | 0.000 | 0.000 | ||
| 518 | 2009.11.05 11:22 | close | 248 | 0.29 | 90.181 | 0.000 | 0.000 | -3.86 | 10263.83 |
| 519 | 2009.11.05 11:22 | close | 263 | 0.38 | 90.181 | 0.000 | 0.000 | 5.48 | 10269.31 |
| 520 | 2009.11.05 11:22 | buy | 271 | 0.19 | 90.201 | 0.000 | 0.000 | ||
| 521 | 2009.11.05 11:22 | close | 253 | 0.43 | 90.182 | 0.000 | 0.000 | -3.81 | 10265.50 |
| 522 | 2009.11.05 11:22 | close | 262 | 0.31 | 90.182 | 0.000 | 0.000 | 1.72 | 10267.22 |
| 523 | 2009.11.05 11:22 | close | 261 | 0.31 | 90.182 | 0.000 | 0.000 | 0.69 | 10267.91 |
| 524 | 2009.11.05 11:22 | buy | 272 | 0.16 | 90.202 | 0.000 | 0.000 | ||
| 525 | 2009.11.05 11:22 | close | 272 | 0.16 | 90.183 | 0.000 | 0.000 | -3.37 | 10264.54 |
| 526 | 2009.11.05 11:22 | close | 260 | 0.31 | 90.183 | 0.000 | 0.000 | 0.69 | 10265.23 |
| 527 | 2009.11.05 11:22 | buy | 273 | 0.15 | 90.203 | 0.000 | 0.000 | ||
| 528 | 2009.11.05 11:22 | buy | 274 | 0.16 | 90.204 | 0.000 | 0.000 | ||
| 529 | 2009.11.05 11:22 | buy | 275 | 0.17 | 90.205 | 0.000 | 0.000 | ||
| 530 | 2009.11.05 11:22 | buy | 276 | 0.18 | 90.204 | 0.000 | 0.000 | ||
| 531 | 2009.11.05 11:22 | buy | 277 | 0.18 | 90.205 | 0.000 | 0.000 | ||
| 532 | 2009.11.05 11:22 | buy | 278 | 0.18 | 90.204 | 0.000 | 0.000 | ||
| 533 | 2009.11.05 11:22 | buy | 279 | 0.18 | 90.205 | 0.000 | 0.000 | ||
| 534 | 2009.11.05 11:22 | buy | 280 | 0.18 | 90.203 | 0.000 | 0.000 | ||
| 535 | 2009.11.05 11:22 | buy | 281 | 0.18 | 90.204 | 0.000 | 0.000 | ||
| 536 | 2009.11.05 11:22 | buy | 282 | 0.18 | 90.203 | 0.000 | 0.000 | ||
| 537 | 2009.11.05 11:22 | buy | 283 | 0.18 | 90.204 | 0.000 | 0.000 | ||
| 538 | 2009.11.05 11:22 | buy | 284 | 0.15 | 90.202 | 0.000 | 0.000 | ||
| 539 | 2009.11.05 11:22 | buy | 285 | 0.18 | 90.203 | 0.000 | 0.000 | ||
| 540 | 2009.11.05 11:22 | buy | 286 | 0.18 | 90.203 | 0.000 | 0.000 | ||
| 541 | 2009.11.05 11:22 | buy | 287 | 0.15 | 90.201 | 0.000 | 0.000 | ||
| 542 | 2009.11.05 11:22 | buy | 288 | 0.18 | 90.203 | 0.000 | 0.000 | ||
| 543 | 2009.11.05 11:23 | buy | 289 | 0.18 | 90.204 | 0.000 | 0.000 | ||
| 544 | 2009.11.05 11:23 | buy | 290 | 0.18 | 90.205 | 0.000 | 0.000 | ||
| 545 | 2009.11.05 11:23 | close | 284 | 0.15 | 90.186 | 0.000 | 0.000 | -2.66 | 10262.57 |
| 546 | 2009.11.05 11:23 | close | 259 | 0.23 | 90.186 | 0.000 | 0.000 | 1.02 | 10263.59 |
| 547 | 2009.11.05 11:23 | buy | 291 | 0.15 | 90.206 | 0.000 | 0.000 | ||
| 548 | 2009.11.05 11:23 | close | 280 | 0.18 | 90.187 | 0.000 | 0.000 | -3.19 | 10260.40 |
| 549 | 2009.11.05 11:23 | close | 257 | 0.43 | 90.187 | 0.000 | 0.000 | 0.95 | 10261.35 |
| 550 | 2009.11.05 11:23 | buy | 292 | 0.15 | 90.207 | 0.000 | 0.000 | ||
| 551 | 2009.11.05 11:23 | close | 286 | 0.18 | 90.189 | 0.000 | 0.000 | -2.79 | 10258.56 |
| 552 | 2009.11.05 11:23 | close | 256 | 0.43 | 90.189 | 0.000 | 0.000 | 1.43 | 10259.99 |
| 553 | 2009.11.05 11:23 | buy | 293 | 0.15 | 90.209 | 0.000 | 0.000 | ||
| 554 | 2009.11.05 11:23 | close | 285 | 0.18 | 90.190 | 0.000 | 0.000 | -2.59 | 10257.40 |
| 555 | 2009.11.05 11:23 | close | 255 | 0.43 | 90.190 | 0.000 | 0.000 | 0.95 | 10258.35 |
| 556 | 2009.11.05 11:23 | close | 270 | 0.26 | 90.192 | 0.000 | 0.000 | -2.31 | 10256.04 |
| 557 | 2009.11.05 11:23 | close | 254 | 0.43 | 90.192 | 0.000 | 0.000 | 1.43 | 10257.47 |
| 558 | 2009.11.05 11:23 | buy | 294 | 0.15 | 90.212 | 0.000 | 0.000 | ||
| 559 | 2009.11.05 11:23 | close | 276 | 0.18 | 90.193 | 0.000 | 0.000 | -2.20 | 10255.27 |
| 560 | 2009.11.05 11:23 | close | 266 | 0.26 | 90.193 | 0.000 | 0.000 | 0.29 | 10255.56 |
| 561 | 2009.11.05 11:23 | buy | 295 | 0.18 | 90.213 | 0.000 | 0.000 | ||
| 562 | 2009.11.05 11:23 | close | 283 | 0.18 | 90.194 | 0.000 | 0.000 | -2.00 | 10253.56 |
| 563 | 2009.11.05 11:23 | close | 267 | 0.26 | 90.194 | 0.000 | 0.000 | 0.29 | 10253.85 |
| 564 | 2009.11.05 11:23 | close | 289 | 0.18 | 90.195 | 0.000 | 0.000 | -1.80 | 10252.05 |
| 565 | 2009.11.05 11:23 | close | 252 | 0.43 | 90.195 | 0.000 | 0.000 | 1.91 | 10253.96 |
| 566 | 2009.11.05 11:23 | close | 251 | 0.29 | 90.195 | 0.000 | 0.000 | 0.64 | 10254.60 |
| 567 | 2009.11.05 11:23 | close | 250 | 0.29 | 90.195 | 0.000 | 0.000 | 0.32 | 10254.92 |
| 568 | 2009.11.05 11:23 | buy | 296 | 0.18 | 90.215 | 0.000 | 0.000 | ||
| 569 | 2009.11.05 11:23 | close | 291 | 0.15 | 90.196 | 0.000 | 0.000 | -1.66 | 10253.26 |
| 570 | 2009.11.05 11:23 | close | 246 | 0.29 | 90.196 | 0.000 | 0.000 | 0.96 | 10254.22 |
| 571 | 2009.11.05 11:23 | buy | 297 | 0.20 | 90.216 | 0.000 | 0.000 | ||
| 572 | 2009.11.05 11:23 | buy | 298 | 0.21 | 90.217 | 0.000 | 0.000 | ||
| 573 | 2009.11.05 11:23 | close | 277 | 0.18 | 90.199 | 0.000 | 0.000 | -1.20 | 10253.02 |
| 574 | 2009.11.05 11:23 | close | 268 | 0.26 | 90.199 | 0.000 | 0.000 | 0.29 | 10253.31 |
| 575 | 2009.11.05 11:23 | buy | 299 | 0.22 | 90.217 | 0.000 | 0.000 | ||
| 576 | 2009.11.05 11:23 | buy | 300 | 0.22 | 90.216 | 0.000 | 0.000 | ||
| 577 | 2009.11.05 11:23 | buy | 301 | 0.22 | 90.217 | 0.000 | 0.000 | ||
| 578 | 2009.11.05 11:23 | buy | 302 | 0.22 | 90.216 | 0.000 | 0.000 | ||
| 579 | 2009.11.05 11:25 | buy | 303 | 0.22 | 90.216 | 0.000 | 0.000 | ||
| 580 | 2009.11.05 11:25 | buy | 304 | 0.22 | 90.217 | 0.000 | 0.000 | ||
| 581 | 2009.11.05 11:25 | close | 293 | 0.15 | 90.200 | 0.000 | 0.000 | -1.50 | 10251.81 |
| 582 | 2009.11.05 11:25 | close | 269 | 0.26 | 90.200 | 0.000 | 0.000 | 0.29 | 10252.10 |
| 583 | 2009.11.05 11:25 | buy | 305 | 0.22 | 90.222 | 0.000 | 0.000 | ||
| 584 | 2009.11.05 11:25 | close | 295 | 0.18 | 90.202 | 0.000 | 0.000 | -2.20 | 10249.90 |
| 585 | 2009.11.05 11:25 | close | 271 | 0.19 | 90.202 | 0.000 | 0.000 | 0.21 | 10250.11 |
| 586 | 2009.11.05 11:25 | close | 287 | 0.15 | 90.202 | 0.000 | 0.000 | 0.17 | 10250.28 |
| 587 | 2009.11.05 11:25 | buy | 306 | 0.25 | 90.219 | 0.000 | 0.000 | ||
| 588 | 2009.11.05 11:25 | buy | 307 | 0.25 | 90.219 | 0.000 | 0.000 | ||
| 589 | 2009.11.05 11:25 | buy | 308 | 0.25 | 90.218 | 0.000 | 0.000 | ||
| 590 | 2009.11.05 11:25 | buy | 309 | 0.25 | 90.219 | 0.000 | 0.000 | ||
| 591 | 2009.11.05 11:25 | buy | 310 | 0.25 | 90.218 | 0.000 | 0.000 | ||
| 592 | 2009.11.05 11:25 | buy | 311 | 0.25 | 90.217 | 0.000 | 0.000 | ||
| 593 | 2009.11.05 11:25 | buy | 312 | 0.25 | 90.218 | 0.000 | 0.000 | ||
| 594 | 2009.11.05 11:25 | buy | 313 | 0.25 | 90.217 | 0.000 | 0.000 | ||
| 595 | 2009.11.05 11:25 | buy | 314 | 0.25 | 90.217 | 0.000 | 0.000 | ||
| 596 | 2009.11.05 11:25 | buy | 315 | 0.25 | 90.217 | 0.000 | 0.000 | ||
| 597 | 2009.11.05 11:25 | buy | 316 | 0.25 | 90.218 | 0.000 | 0.000 | ||
| 598 | 2009.11.05 11:25 | buy | 317 | 0.25 | 90.217 | 0.000 | 0.000 | ||
| 599 | 2009.11.05 11:25 | buy | 318 | 0.25 | 90.219 | 0.000 | 0.000 | ||
| 600 | 2009.11.05 11:25 | buy | 319 | 0.25 | 90.218 | 0.000 | 0.000 | ||
| 601 | 2009.11.05 11:25 | buy | 320 | 0.25 | 90.219 | 0.000 | 0.000 | ||
| 602 | 2009.11.05 11:26 | close | 311 | 0.25 | 90.203 | 0.000 | 0.000 | -3.88 | 10246.40 |
| 603 | 2009.11.05 11:26 | close | 245 | 0.29 | 90.203 | 0.000 | 0.000 | 2.89 | 10249.29 |
| 604 | 2009.11.05 11:26 | buy | 321 | 0.25 | 90.223 | 0.000 | 0.000 | ||
| 605 | 2009.11.05 11:26 | buy | 322 | 0.26 | 90.224 | 0.000 | 0.000 | ||
| 606 | 2009.11.05 11:26 | buy | 323 | 0.27 | 90.223 | 0.000 | 0.000 | ||
| 607 | 2009.11.05 11:26 | close | 308 | 0.25 | 90.205 | 0.000 | 0.000 | -3.60 | 10245.69 |
| 608 | 2009.11.05 11:26 | close | 288 | 0.18 | 90.205 | 0.000 | 0.000 | 0.40 | 10246.09 |
| 609 | 2009.11.05 11:26 | close | 282 | 0.18 | 90.205 | 0.000 | 0.000 | 0.40 | 10246.49 |
| 610 | 2009.11.05 11:26 | close | 281 | 0.18 | 90.205 | 0.000 | 0.000 | 0.20 | 10246.69 |
| 611 | 2009.11.05 11:26 | buy | 324 | 0.27 | 90.225 | 0.000 | 0.000 | ||
| 612 | 2009.11.05 11:26 | buy | 325 | 0.28 | 90.224 | 0.000 | 0.000 | ||
| 613 | 2009.11.05 11:26 | buy | 326 | 0.28 | 90.226 | 0.000 | 0.000 | ||
| 614 | 2009.11.05 11:26 | close | 312 | 0.25 | 90.205 | 0.000 | 0.000 | -3.60 | 10243.09 |
| 615 | 2009.11.05 11:26 | close | 273 | 0.15 | 90.205 | 0.000 | 0.000 | 0.33 | 10243.42 |
| 616 | 2009.11.05 11:26 | close | 278 | 0.18 | 90.205 | 0.000 | 0.000 | 0.20 | 10243.62 |
| 617 | 2009.11.05 11:26 | close | 274 | 0.16 | 90.205 | 0.000 | 0.000 | 0.18 | 10243.80 |
| 618 | 2009.11.05 11:26 | buy | 327 | 0.28 | 90.225 | 0.000 | 0.000 | ||
| 619 | 2009.11.05 11:26 | close | 316 | 0.25 | 90.207 | 0.000 | 0.000 | -3.05 | 10240.75 |
| 620 | 2009.11.05 11:26 | close | 290 | 0.18 | 90.207 | 0.000 | 0.000 | 0.40 | 10241.15 |
| 621 | 2009.11.05 11:26 | close | 279 | 0.18 | 90.207 | 0.000 | 0.000 | 0.40 | 10241.55 |
| 622 | 2009.11.05 11:26 | close | 275 | 0.17 | 90.207 | 0.000 | 0.000 | 0.38 | 10241.93 |
| 623 | 2009.11.05 11:26 | buy | 328 | 0.28 | 90.227 | 0.000 | 0.000 | ||
| 624 | 2009.11.05 11:26 | buy | 329 | 0.29 | 90.227 | 0.000 | 0.000 | ||
| 625 | 2009.11.05 11:26 | buy | 330 | 0.29 | 90.225 | 0.000 | 0.000 | ||
| 626 | 2009.11.05 11:26 | buy | 331 | 0.29 | 90.224 | 0.000 | 0.000 | ||
| 627 | 2009.11.05 11:28 | buy | 332 | 0.54 | 90.173 | 0.000 | 0.000 | ||
| 628 | 2009.11.05 11:34 | buy | 333 | 0.42 | 90.224 | 0.000 | 0.000 | ||
| 629 | 2009.11.05 11:35 | buy | 334 | 0.42 | 90.229 | 0.000 | 0.000 | ||
| 630 | 2009.11.05 11:35 | buy | 335 | 0.43 | 90.227 | 0.000 | 0.000 | ||
| 631 | 2009.11.05 11:35 | buy | 336 | 0.43 | 90.225 | 0.000 | 0.000 | ||
| 632 | 2009.11.05 11:35 | buy | 337 | 0.43 | 90.224 | 0.000 | 0.000 | ||
| 633 | 2009.11.05 11:36 | buy | 338 | 0.43 | 90.224 | 0.000 | 0.000 | ||
| 634 | 2009.11.05 11:36 | buy | 339 | 0.43 | 90.225 | 0.000 | 0.000 | ||
| 635 | 2009.11.05 11:36 | buy | 340 | 0.43 | 90.227 | 0.000 | 0.000 | ||
| 636 | 2009.11.05 11:36 | buy | 341 | 0.43 | 90.227 | 0.000 | 0.000 | ||
| 637 | 2009.11.05 11:36 | buy | 342 | 0.43 | 90.227 | 0.000 | 0.000 | ||
| 638 | 2009.11.05 11:36 | buy | 343 | 0.43 | 90.227 | 0.000 | 0.000 | ||
| 639 | 2009.11.05 11:36 | buy | 344 | 0.43 | 90.227 | 0.000 | 0.000 | ||
| 640 | 2009.11.05 11:36 | buy | 345 | 0.43 | 90.227 | 0.000 | 0.000 | ||
| 641 | 2009.11.05 11:37 | close | 345 | 0.43 | 90.221 | 0.000 | 0.000 | -2.86 | 10239.07 |
| 642 | 2009.11.05 11:37 | close | 344 | 0.43 | 90.221 | 0.000 | 0.000 | -2.86 | 10236.21 |
| 643 | 2009.11.05 11:37 | close | 343 | 0.43 | 90.221 | 0.000 | 0.000 | -2.86 | 10233.35 |
| 644 | 2009.11.05 11:37 | close | 342 | 0.43 | 90.221 | 0.000 | 0.000 | -2.86 | 10230.49 |
| 645 | 2009.11.05 11:37 | close | 341 | 0.43 | 90.221 | 0.000 | 0.000 | -2.86 | 10227.63 |
| 646 | 2009.11.05 11:37 | close | 340 | 0.43 | 90.221 | 0.000 | 0.000 | -2.86 | 10224.77 |
| 647 | 2009.11.05 11:37 | close | 339 | 0.43 | 90.221 | 0.000 | 0.000 | -1.91 | 10222.86 |
| 648 | 2009.11.05 11:37 | close | 338 | 0.43 | 90.221 | 0.000 | 0.000 | -1.43 | 10221.43 |
| 649 | 2009.11.05 11:37 | close | 337 | 0.43 | 90.221 | 0.000 | 0.000 | -1.43 | 10220.00 |
| 650 | 2009.11.05 11:37 | close | 336 | 0.43 | 90.221 | 0.000 | 0.000 | -1.91 | 10218.09 |
| 651 | 2009.11.05 11:37 | close | 335 | 0.43 | 90.221 | 0.000 | 0.000 | -2.86 | 10215.23 |
| 652 | 2009.11.05 11:37 | close | 334 | 0.42 | 90.221 | 0.000 | 0.000 | -3.72 | 10211.51 |
| 653 | 2009.11.05 11:37 | close | 333 | 0.42 | 90.221 | 0.000 | 0.000 | -1.40 | 10210.11 |
| 654 | 2009.11.05 11:37 | close | 332 | 0.54 | 90.221 | 0.000 | 0.000 | 28.73 | 10238.84 |
| 655 | 2009.11.05 11:37 | close | 331 | 0.29 | 90.221 | 0.000 | 0.000 | -0.96 | 10237.88 |
| 656 | 2009.11.05 11:37 | close | 330 | 0.29 | 90.221 | 0.000 | 0.000 | -1.29 | 10236.59 |
| 657 | 2009.11.05 11:37 | close | 329 | 0.29 | 90.221 | 0.000 | 0.000 | -1.93 | 10234.66 |
| 658 | 2009.11.05 11:37 | close | 328 | 0.28 | 90.221 | 0.000 | 0.000 | -1.86 | 10232.80 |
| 659 | 2009.11.05 11:37 | close | 327 | 0.28 | 90.221 | 0.000 | 0.000 | -1.24 | 10231.56 |
| 660 | 2009.11.05 11:37 | close | 326 | 0.28 | 90.221 | 0.000 | 0.000 | -1.55 | 10230.01 |
| 661 | 2009.11.05 11:37 | close | 325 | 0.28 | 90.221 | 0.000 | 0.000 | -0.93 | 10229.08 |
| 662 | 2009.11.05 11:37 | close | 324 | 0.27 | 90.221 | 0.000 | 0.000 | -1.20 | 10227.88 |
| 663 | 2009.11.05 11:37 | close | 323 | 0.27 | 90.221 | 0.000 | 0.000 | -0.60 | 10227.28 |
| 664 | 2009.11.05 11:37 | close | 322 | 0.26 | 90.221 | 0.000 | 0.000 | -0.86 | 10226.42 |
| 665 | 2009.11.05 11:37 | close | 321 | 0.25 | 90.221 | 0.000 | 0.000 | -0.55 | 10225.87 |
| 666 | 2009.11.05 11:37 | close | 320 | 0.25 | 90.221 | 0.000 | 0.000 | 0.55 | 10226.42 |
| 667 | 2009.11.05 11:37 | close | 319 | 0.25 | 90.221 | 0.000 | 0.000 | 0.83 | 10227.25 |
| 668 | 2009.11.05 11:37 | close | 318 | 0.25 | 90.221 | 0.000 | 0.000 | 0.55 | 10227.80 |
| 669 | 2009.11.05 11:37 | close | 317 | 0.25 | 90.221 | 0.000 | 0.000 | 1.11 | 10228.91 |
| 670 | 2009.11.05 11:37 | close | 315 | 0.25 | 90.221 | 0.000 | 0.000 | 1.11 | 10230.02 |
| 671 | 2009.11.05 11:37 | close | 314 | 0.25 | 90.221 | 0.000 | 0.000 | 1.11 | 10231.13 |
| 672 | 2009.11.05 11:37 | close | 313 | 0.25 | 90.221 | 0.000 | 0.000 | 1.11 | 10232.24 |
| 673 | 2009.11.05 11:37 | close | 310 | 0.25 | 90.221 | 0.000 | 0.000 | 0.83 | 10233.07 |
| 674 | 2009.11.05 11:37 | close | 309 | 0.25 | 90.221 | 0.000 | 0.000 | 0.55 | 10233.62 |
| 675 | 2009.11.05 11:37 | close | 307 | 0.25 | 90.221 | 0.000 | 0.000 | 0.55 | 10234.17 |
| 676 | 2009.11.05 11:37 | close | 306 | 0.25 | 90.221 | 0.000 | 0.000 | 0.55 | 10234.72 |
| 677 | 2009.11.05 11:37 | close | 305 | 0.22 | 90.221 | 0.000 | 0.000 | -0.24 | 10234.48 |
| 678 | 2009.11.05 11:37 | close | 304 | 0.22 | 90.221 | 0.000 | 0.000 | 0.98 | 10235.46 |
| 679 | 2009.11.05 11:37 | close | 303 | 0.22 | 90.221 | 0.000 | 0.000 | 1.22 | 10236.68 |
| 680 | 2009.11.05 11:37 | close | 302 | 0.22 | 90.221 | 0.000 | 0.000 | 1.22 | 10237.90 |
| 681 | 2009.11.05 11:37 | close | 301 | 0.22 | 90.221 | 0.000 | 0.000 | 0.98 | 10238.88 |
| 682 | 2009.11.05 11:37 | close | 300 | 0.22 | 90.221 | 0.000 | 0.000 | 1.22 | 10240.10 |
| 683 | 2009.11.05 11:37 | close | 299 | 0.22 | 90.221 | 0.000 | 0.000 | 0.98 | 10241.08 |
| 684 | 2009.11.05 11:37 | close | 298 | 0.21 | 90.221 | 0.000 | 0.000 | 0.93 | 10242.01 |
| 685 | 2009.11.05 11:37 | close | 297 | 0.20 | 90.221 | 0.000 | 0.000 | 1.11 | 10243.12 |
| 686 | 2009.11.05 11:37 | close | 296 | 0.18 | 90.221 | 0.000 | 0.000 | 1.20 | 10244.32 |
| 687 | 2009.11.05 11:37 | close | 294 | 0.15 | 90.221 | 0.000 | 0.000 | 1.50 | 10245.82 |
| 688 | 2009.11.05 11:37 | close | 292 | 0.15 | 90.221 | 0.000 | 0.000 | 2.33 | 10248.15 |
| 689 | 2009.11.05 11:37 | close | 244 | 0.14 | 90.221 | 0.000 | 0.000 | 2.95 | 10251.10 |
| 690 | 2009.11.05 11:37 | close | 239 | 0.10 | 90.241 | 0.000 | 0.000 | -5.76 | 10245.34 |
| 691 | 2009.11.05 15:00 | sell | 346 | 0.10 | 90.567 | 0.000 | 0.000 | ||
| 692 | 2009.11.05 15:00 | sell | 347 | 0.10 | 90.557 | 0.000 | 0.000 | ||
| 693 | 2009.11.05 15:00 | sell | 348 | 0.10 | 90.561 | 0.000 | 0.000 | ||
| 694 | 2009.11.05 15:00 | buy | 349 | 0.10 | 90.568 | 0.000 | 0.000 | ||
| 695 | 2009.11.05 15:00 | buy | 350 | 0.10 | 90.568 | 0.000 | 0.000 | ||
| 696 | 2009.11.05 15:00 | buy | 351 | 0.20 | 90.567 | 0.000 | 0.000 | ||
| 697 | 2009.11.05 15:00 | buy | 352 | 0.10 | 90.568 | 0.000 | 0.000 | ||
| 698 | 2009.11.05 15:00 | buy | 353 | 0.20 | 90.566 | 0.000 | 0.000 | ||
| 699 | 2009.11.05 15:00 | buy | 354 | 0.20 | 90.567 | 0.000 | 0.000 | ||
| 700 | 2009.11.05 15:01 | buy | 355 | 0.20 | 90.566 | 0.000 | 0.000 | ||
| 701 | 2009.11.05 15:01 | buy | 356 | 0.20 | 90.567 | 0.000 | 0.000 | ||
| 702 | 2009.11.05 15:01 | buy | 357 | 0.10 | 90.568 | 0.000 | 0.000 | ||
| 703 | 2009.11.05 15:01 | close | 357 | 0.10 | 90.567 | 0.000 | 0.000 | -0.11 | 10245.23 |
| 704 | 2009.11.05 15:01 | close | 355 | 0.20 | 90.567 | 0.000 | 0.000 | 0.22 | 10245.45 |
| 705 | 2009.11.05 15:01 | close | 356 | 0.20 | 90.577 | 0.000 | 0.000 | 2.21 | 10247.66 |
| 706 | 2009.11.05 15:01 | close | 354 | 0.20 | 90.577 | 0.000 | 0.000 | 2.21 | 10249.87 |
| 707 | 2009.11.05 15:01 | close | 353 | 0.20 | 90.577 | 0.000 | 0.000 | 2.43 | 10252.30 |
| 708 | 2009.11.05 15:01 | close | 352 | 0.10 | 90.577 | 0.000 | 0.000 | 0.99 | 10253.29 |
| 709 | 2009.11.05 15:01 | close | 351 | 0.20 | 90.577 | 0.000 | 0.000 | 2.21 | 10255.50 |
| 710 | 2009.11.05 15:01 | close | 350 | 0.10 | 90.577 | 0.000 | 0.000 | 0.99 | 10256.49 |
| 711 | 2009.11.05 15:01 | close | 349 | 0.10 | 90.577 | 0.000 | 0.000 | 0.99 | 10257.48 |
| 712 | 2009.11.05 15:01 | close | 348 | 0.10 | 90.597 | 0.000 | 0.000 | -3.97 | 10253.51 |
| 713 | 2009.11.05 15:01 | close | 347 | 0.10 | 90.597 | 0.000 | 0.000 | -4.42 | 10249.09 |
| 714 | 2009.11.05 15:01 | close | 346 | 0.10 | 90.597 | 0.000 | 0.000 | -3.31 | 10245.78 |
| 715 | 2009.11.05 16:00 | sell | 358 | 0.10 | 90.596 | 0.000 | 0.000 | ||
| 716 | 2009.11.05 16:02 | close | 358 | 0.10 | 90.593 | 0.000 | 0.000 | 0.33 | 10246.11 |
| 717 | 2009.11.05 17:00 | sell | 359 | 0.10 | 90.575 | 0.000 | 0.000 | ||
| 718 | 2009.11.05 17:02 | close | 359 | 0.10 | 90.574 | 0.000 | 0.000 | 0.11 | 10246.22 |
| 719 | 2009.11.05 21:00 | buy | 360 | 0.10 | 90.793 | 0.000 | 0.000 | ||
| 720 | 2009.11.05 21:00 | buy | 361 | 0.10 | 90.794 | 0.000 | 0.000 | ||
| 721 | 2009.11.05 21:00 | buy | 362 | 1.00 | 90.795 | 0.000 | 0.000 | ||
| 722 | 2009.11.05 21:00 | buy | 363 | 1.00 | 90.796 | 0.000 | 0.000 | ||
| 723 | 2009.11.05 21:00 | buy | 364 | 1.00 | 90.797 | 0.000 | 0.000 | ||
| 724 | 2009.11.05 21:00 | buy | 365 | 1.00 | 90.798 | 0.000 | 0.000 | ||
| 725 | 2009.11.05 21:00 | buy | 366 | 1.00 | 90.799 | 0.000 | 0.000 | ||
| 726 | 2009.11.05 21:00 | buy | 367 | 1.00 | 90.800 | 0.000 | 0.000 | ||
| 727 | 2009.11.05 21:00 | buy | 368 | 1.00 | 90.801 | 0.000 | 0.000 | ||
| 728 | 2009.11.05 21:00 | buy | 369 | 1.00 | 90.802 | 0.000 | 0.000 | ||
| 729 | 2009.11.05 21:00 | buy | 370 | 1.00 | 90.802 | 0.000 | 0.000 | ||
| 730 | 2009.11.05 21:00 | buy | 371 | 1.00 | 90.802 | 0.000 | 0.000 | ||
| 731 | 2009.11.05 21:00 | buy | 372 | 2.00 | 90.801 | 0.000 | 0.000 | ||
| 732 | 2009.11.05 21:00 | buy | 373 | 1.00 | 90.802 | 0.000 | 0.000 | ||
| 733 | 2009.11.05 21:00 | buy | 374 | 2.00 | 90.801 | 0.000 | 0.000 | ||
| 734 | 2009.11.05 21:00 | buy | 375 | 2.00 | 90.800 | 0.000 | 0.000 | ||
| 735 | 2009.11.05 21:00 | buy | 376 | 2.00 | 90.801 | 0.000 | 0.000 | ||
| 736 | 2009.11.05 21:00 | buy | 377 | 2.00 | 90.800 | 0.000 | 0.000 | ||
| 737 | 2009.11.05 21:00 | buy | 378 | 2.00 | 90.801 | 0.000 | 0.000 | ||
| 738 | 2009.11.05 21:00 | buy | 379 | 2.00 | 90.800 | 0.000 | 0.000 | ||
| 739 | 2009.11.05 21:00 | buy | 380 | 1.00 | 90.802 | 0.000 | 0.000 | ||
| 740 | 2009.11.05 21:00 | buy | 381 | 2.00 | 90.801 | 0.000 | 0.000 | ||
| 741 | 2009.11.05 21:00 | buy | 382 | 1.00 | 90.803 | 0.000 | 0.000 | ||
| 742 | 2009.11.05 21:00 | buy | 383 | 2.00 | 90.802 | 0.000 | 0.000 | ||
| 743 | 2009.11.05 21:01 | buy | 384 | 2.00 | 90.802 | 0.000 | 0.000 | ||
| 744 | 2009.11.05 21:01 | buy | 385 | 2.00 | 90.801 | 0.000 | 0.000 | ||
| 745 | 2009.11.05 21:01 | buy | 386 | 2.00 | 90.800 | 0.000 | 0.000 | ||
| 746 | 2009.11.05 21:01 | buy | 387 | 2.00 | 90.799 | 0.000 | 0.000 | ||
| 747 | 2009.11.05 21:01 | buy | 388 | 2.00 | 90.798 | 0.000 | 0.000 | ||
| 748 | 2009.11.05 21:01 | buy | 389 | 2.00 | 90.797 | 0.000 | 0.000 | ||
| 749 | 2009.11.05 21:01 | buy | 390 | 2.00 | 90.796 | 0.000 | 0.000 | ||
| 750 | 2009.11.05 23:15 | close | 390 | 2.00 | 90.800 | 0.000 | 0.000 | 8.81 | 10255.03 |
| 751 | 2009.11.05 23:15 | close | 389 | 2.00 | 90.800 | 0.000 | 0.000 | 6.61 | 10261.64 |
| 752 | 2009.11.05 23:15 | close | 388 | 2.00 | 90.800 | 0.000 | 0.000 | 4.41 | 10266.05 |
| 753 | 2009.11.05 23:15 | close | 387 | 2.00 | 90.800 | 0.000 | 0.000 | 2.20 | 10268.25 |
| 754 | 2009.11.05 23:15 | close | 386 | 2.00 | 90.800 | 0.000 | 0.000 | 0.00 | 10268.25 |
| 755 | 2009.11.05 23:15 | close | 385 | 2.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10266.05 |
| 756 | 2009.11.05 23:15 | close | 384 | 2.00 | 90.800 | 0.000 | 0.000 | -4.41 | 10261.64 |
| 757 | 2009.11.05 23:15 | close | 383 | 2.00 | 90.800 | 0.000 | 0.000 | -4.41 | 10257.23 |
| 758 | 2009.11.05 23:15 | close | 382 | 1.00 | 90.800 | 0.000 | 0.000 | -3.30 | 10253.93 |
| 759 | 2009.11.05 23:15 | close | 381 | 2.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10251.73 |
| 760 | 2009.11.05 23:15 | close | 380 | 1.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10249.53 |
| 761 | 2009.11.05 23:15 | close | 379 | 2.00 | 90.800 | 0.000 | 0.000 | 0.00 | 10249.53 |
| 762 | 2009.11.05 23:15 | close | 378 | 2.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10247.33 |
| 763 | 2009.11.05 23:15 | close | 377 | 2.00 | 90.800 | 0.000 | 0.000 | 0.00 | 10247.33 |
| 764 | 2009.11.05 23:15 | close | 376 | 2.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10245.13 |
| 765 | 2009.11.05 23:15 | close | 375 | 2.00 | 90.800 | 0.000 | 0.000 | 0.00 | 10245.13 |
| 766 | 2009.11.05 23:15 | close | 374 | 2.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10242.93 |
| 767 | 2009.11.05 23:15 | close | 373 | 1.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10240.73 |
| 768 | 2009.11.05 23:15 | close | 372 | 2.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10238.53 |
| 769 | 2009.11.05 23:15 | close | 371 | 1.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10236.33 |
| 770 | 2009.11.05 23:15 | close | 370 | 1.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10234.13 |
| 771 | 2009.11.05 23:15 | close | 369 | 1.00 | 90.800 | 0.000 | 0.000 | -2.20 | 10231.93 |
| 772 | 2009.11.05 23:15 | close | 368 | 1.00 | 90.800 | 0.000 | 0.000 | -1.10 | 10230.83 |
| 773 | 2009.11.05 23:15 | close | 367 | 1.00 | 90.800 | 0.000 | 0.000 | 0.00 | 10230.83 |
| 774 | 2009.11.05 23:15 | close | 366 | 1.00 | 90.800 | 0.000 | 0.000 | 1.10 | 10231.93 |
| 775 | 2009.11.05 23:15 | close | 365 | 1.00 | 90.800 | 0.000 | 0.000 | 2.20 | 10234.13 |
| 776 | 2009.11.05 23:15 | close | 364 | 1.00 | 90.800 | 0.000 | 0.000 | 3.30 | 10237.43 |
| 777 | 2009.11.05 23:15 | close | 363 | 1.00 | 90.800 | 0.000 | 0.000 | 4.41 | 10241.84 |
| 778 | 2009.11.05 23:15 | close | 362 | 1.00 | 90.800 | 0.000 | 0.000 | 5.51 | 10247.35 |
| 779 | 2009.11.05 23:15 | close | 361 | 0.10 | 90.800 | 0.000 | 0.000 | 0.66 | 10248.01 |
| 780 | 2009.11.05 23:15 | close | 360 | 0.10 | 90.800 | 0.000 | 0.000 | 0.77 | 10248.78 |
| 781 | 2009.11.06 00:00 | buy | 391 | 0.10 | 90.767 | 0.000 | 0.000 | ||
| 782 | 2009.11.06 00:00 | buy | 392 | 0.10 | 90.768 | 0.000 | 0.000 | ||
| 783 | 2009.11.06 00:00 | buy | 393 | 2.00 | 90.767 | 0.000 | 0.000 | ||
| 784 | 2009.11.06 00:00 | buy | 394 | 1.00 | 90.768 | 0.000 | 0.000 | ||
| 785 | 2009.11.06 00:00 | buy | 395 | 1.00 | 90.769 | 0.000 | 0.000 | ||
| 786 | 2009.11.06 00:00 | buy | 396 | 2.00 | 90.768 | 0.000 | 0.000 | ||
| 787 | 2009.11.06 00:00 | buy | 397 | 1.00 | 90.769 | 0.000 | 0.000 | ||
| 788 | 2009.11.06 00:00 | buy | 398 | 2.00 | 90.768 | 0.000 | 0.000 | ||
| 789 | 2009.11.06 00:00 | buy | 399 | 1.00 | 90.769 | 0.000 | 0.000 | ||
| 790 | 2009.11.06 00:00 | buy | 400 | 2.00 | 90.768 | 0.000 | 0.000 | ||
| 791 | 2009.11.06 00:00 | buy | 401 | 2.00 | 90.767 | 0.000 | 0.000 | ||
| 792 | 2009.11.06 00:00 | buy | 402 | 2.00 | 90.768 | 0.000 | 0.000 | ||
| 793 | 2009.11.06 00:00 | buy | 403 | 2.00 | 90.767 | 0.000 | 0.000 | ||
| 794 | 2009.11.06 00:00 | buy | 404 | 2.00 | 90.768 | 0.000 | 0.000 | ||
| 795 | 2009.11.06 00:00 | buy | 405 | 1.00 | 90.769 | 0.000 | 0.000 | ||
| 796 | 2009.11.06 00:01 | buy | 406 | 1.00 | 90.770 | 0.000 | 0.000 | ||
| 797 | 2009.11.06 00:01 | buy | 407 | 1.00 | 90.771 | 0.000 | 0.000 | ||
| 798 | 2009.11.06 00:01 | buy | 408 | 1.00 | 90.772 | 0.000 | 0.000 | ||
| 799 | 2009.11.06 00:01 | buy | 409 | 2.00 | 90.770 | 0.000 | 0.000 | ||
| 800 | 2009.11.06 00:01 | buy | 410 | 2.00 | 90.769 | 0.000 | 0.000 | ||
| 801 | 2009.11.06 00:01 | buy | 411 | 2.00 | 90.767 | 0.000 | 0.000 | ||
| 802 | 2009.11.06 00:01 | buy | 412 | 2.00 | 90.766 | 0.000 | 0.000 | ||
| 803 | 2009.11.06 00:01 | buy | 413 | 2.00 | 90.764 | 0.000 | 0.000 | ||
| 804 | 2009.11.06 00:01 | buy | 414 | 2.00 | 90.763 | 0.000 | 0.000 | ||
| 805 | 2009.11.06 00:01 | buy | 415 | 3.00 | 90.761 | 0.000 | 0.000 | ||
| 806 | 2009.11.06 00:01 | buy | 416 | 2.00 | 90.762 | 0.000 | 0.000 | ||
| 807 | 2009.11.06 00:01 | buy | 417 | 3.00 | 90.761 | 0.000 | 0.000 | ||
| 808 | 2009.11.06 00:17 | close | 417 | 3.00 | 90.768 | 0.000 | 0.000 | 23.14 | 10271.92 |
| 809 | 2009.11.06 00:17 | close | 416 | 2.00 | 90.768 | 0.000 | 0.000 | 13.22 | 10285.14 |
| 810 | 2009.11.06 00:17 | close | 415 | 3.00 | 90.768 | 0.000 | 0.000 | 23.14 | 10308.28 |
| 811 | 2009.11.06 00:17 | close | 414 | 2.00 | 90.768 | 0.000 | 0.000 | 11.02 | 10319.30 |
| 812 | 2009.11.06 00:17 | close | 413 | 2.00 | 90.768 | 0.000 | 0.000 | 8.81 | 10328.11 |
| 813 | 2009.11.06 00:17 | close | 412 | 2.00 | 90.768 | 0.000 | 0.000 | 4.41 | 10332.52 |
| 814 | 2009.11.06 00:17 | close | 411 | 2.00 | 90.768 | 0.000 | 0.000 | 2.20 | 10334.72 |
| 815 | 2009.11.06 00:17 | close | 410 | 2.00 | 90.768 | 0.000 | 0.000 | -2.20 | 10332.52 |
| 816 | 2009.11.06 00:17 | close | 409 | 2.00 | 90.768 | 0.000 | 0.000 | -4.41 | 10328.11 |
| 817 | 2009.11.06 00:17 | close | 408 | 1.00 | 90.768 | 0.000 | 0.000 | -4.41 | 10323.70 |
| 818 | 2009.11.06 00:17 | close | 407 | 1.00 | 90.768 | 0.000 | 0.000 | -3.31 | 10320.39 |
| 819 | 2009.11.06 00:17 | close | 406 | 1.00 | 90.768 | 0.000 | 0.000 | -2.20 | 10318.19 |
| 820 | 2009.11.06 00:17 | close | 405 | 1.00 | 90.768 | 0.000 | 0.000 | -1.10 | 10317.09 |
| 821 | 2009.11.06 00:17 | close | 404 | 2.00 | 90.768 | 0.000 | 0.000 | 0.00 | 10317.09 |
| 822 | 2009.11.06 00:17 | close | 403 | 2.00 | 90.768 | 0.000 | 0.000 | 2.20 | 10319.29 |
| 823 | 2009.11.06 00:17 | close | 402 | 2.00 | 90.768 | 0.000 | 0.000 | 0.00 | 10319.29 |
| 824 | 2009.11.06 00:17 | close | 401 | 2.00 | 90.768 | 0.000 | 0.000 | 2.20 | 10321.49 |
| 825 | 2009.11.06 00:17 | close | 400 | 2.00 | 90.768 | 0.000 | 0.000 | 0.00 | 10321.49 |
| 826 | 2009.11.06 00:17 | close | 399 | 1.00 | 90.768 | 0.000 | 0.000 | -1.10 | 10320.39 |
| 827 | 2009.11.06 00:17 | close | 398 | 2.00 | 90.768 | 0.000 | 0.000 | 0.00 | 10320.39 |
| 828 | 2009.11.06 00:17 | close | 397 | 1.00 | 90.768 | 0.000 | 0.000 | -1.10 | 10319.29 |
| 829 | 2009.11.06 00:17 | close | 396 | 2.00 | 90.768 | 0.000 | 0.000 | 0.00 | 10319.29 |
| 830 | 2009.11.06 00:17 | close | 395 | 1.00 | 90.768 | 0.000 | 0.000 | -1.10 | 10318.19 |
| 831 | 2009.11.06 00:17 | close | 394 | 1.00 | 90.768 | 0.000 | 0.000 | 0.00 | 10318.19 |
| 832 | 2009.11.06 00:17 | close | 393 | 2.00 | 90.768 | 0.000 | 0.000 | 2.20 | 10320.39 |
| 833 | 2009.11.06 00:17 | close | 392 | 0.10 | 90.768 | 0.000 | 0.000 | 0.00 | 10320.39 |
| 834 | 2009.11.06 00:17 | close | 391 | 0.10 | 90.768 | 0.000 | 0.000 | 0.11 | 10320.50 |
| 835 | 2009.11.06 01:00 | buy | 418 | 0.10 | 90.810 | 0.000 | 0.000 | ||
| 836 | 2009.11.06 01:00 | buy | 419 | 0.10 | 90.811 | 0.000 | 0.000 | ||
| 837 | 2009.11.06 01:00 | buy | 420 | 2.00 | 90.810 | 0.000 | 0.000 | ||
| 838 | 2009.11.06 01:00 | buy | 421 | 1.00 | 90.811 | 0.000 | 0.000 | ||
| 839 | 2009.11.06 01:00 | buy | 422 | 2.00 | 90.810 | 0.000 | 0.000 | ||
| 840 | 2009.11.06 01:00 | buy | 423 | 1.00 | 90.811 | 0.000 | 0.000 | ||
| 841 | 2009.11.06 01:00 | buy | 424 | 2.00 | 90.810 | 0.000 | 0.000 | ||
| 842 | 2009.11.06 01:00 | buy | 425 | 1.00 | 90.811 | 0.000 | 0.000 | ||
| 843 | 2009.11.06 01:00 | buy | 426 | 1.00 | 90.812 | 0.000 | 0.000 | ||
| 844 | 2009.11.06 01:00 | buy | 427 | 2.00 | 90.811 | 0.000 | 0.000 | ||
| 845 | 2009.11.06 01:00 | buy | 428 | 1.00 | 90.812 | 0.000 | 0.000 | ||
| 846 | 2009.11.06 01:00 | buy | 429 | 2.00 | 90.811 | 0.000 | 0.000 | ||
| 847 | 2009.11.06 01:00 | buy | 430 | 1.00 | 90.812 | 0.000 | 0.000 | ||
| 848 | 2009.11.06 01:00 | buy | 431 | 2.00 | 90.811 | 0.000 | 0.000 | ||
| 849 | 2009.11.06 01:00 | buy | 432 | 1.00 | 90.813 | 0.000 | 0.000 | ||
| 850 | 2009.11.06 01:00 | buy | 433 | 2.00 | 90.812 | 0.000 | 0.000 | ||
| 851 | 2009.11.06 01:00 | buy | 434 | 1.00 | 90.813 | 0.000 | 0.000 | ||
| 852 | 2009.11.06 01:00 | buy | 435 | 2.00 | 90.812 | 0.000 | 0.000 | ||
| 853 | 2009.11.06 01:00 | buy | 436 | 1.00 | 90.813 | 0.000 | 0.000 | ||
| 854 | 2009.11.06 01:00 | buy | 437 | 2.00 | 90.812 | 0.000 | 0.000 | ||
| 855 | 2009.11.06 01:00 | buy | 438 | 1.00 | 90.813 | 0.000 | 0.000 | ||
| 856 | 2009.11.06 01:00 | buy | 439 | 2.00 | 90.812 | 0.000 | 0.000 | ||
| 857 | 2009.11.06 01:00 | buy | 440 | 1.00 | 90.813 | 0.000 | 0.000 | ||
| 858 | 2009.11.06 01:00 | buy | 441 | 2.00 | 90.811 | 0.000 | 0.000 | ||
| 859 | 2009.11.06 01:00 | buy | 442 | 2.00 | 90.812 | 0.000 | 0.000 | ||
| 860 | 2009.11.06 01:00 | buy | 443 | 2.00 | 90.811 | 0.000 | 0.000 | ||
| 861 | 2009.11.06 01:00 | buy | 444 | 2.00 | 90.810 | 0.000 | 0.000 | ||
| 862 | 2009.11.06 01:00 | buy | 445 | 2.00 | 90.809 | 0.000 | 0.000 | ||
| 863 | 2009.11.06 01:00 | buy | 446 | 2.00 | 90.810 | 0.000 | 0.000 | ||
| 864 | 2009.11.06 01:00 | buy | 447 | 2.00 | 90.808 | 0.000 | 0.000 | ||
| 865 | 2009.11.06 02:48 | close at stop | 447 | 2.00 | 90.640 | 0.000 | 0.000 | -370.70 | 9949.80 |
| 866 | 2009.11.06 02:48 | close at stop | 446 | 2.00 | 90.640 | 0.000 | 0.000 | -375.11 | 9574.69 |
| 867 | 2009.11.06 02:48 | close at stop | 445 | 2.00 | 90.640 | 0.000 | 0.000 | -372.90 | 9201.79 |
| 868 | 2009.11.06 02:48 | close at stop | 444 | 2.00 | 90.640 | 0.000 | 0.000 | -375.11 | 8826.68 |
| 869 | 2009.11.06 02:48 | close at stop | 443 | 2.00 | 90.640 | 0.000 | 0.000 | -377.32 | 8449.36 |
| 870 | 2009.11.06 02:48 | close at stop | 442 | 2.00 | 90.640 | 0.000 | 0.000 | -379.52 | 8069.84 |
| 871 | 2009.11.06 02:48 | close at stop | 441 | 2.00 | 90.640 | 0.000 | 0.000 | -377.32 | 7692.52 |
| 872 | 2009.11.06 02:48 | close at stop | 440 | 1.00 | 90.640 | 0.000 | 0.000 | -190.86 | 7501.66 |
| 873 | 2009.11.06 02:48 | close at stop | 439 | 2.00 | 90.640 | 0.000 | 0.000 | -379.52 | 7122.14 |
| 874 | 2009.11.06 02:48 | close at stop | 438 | 1.00 | 90.640 | 0.000 | 0.000 | -190.86 | 6931.28 |
| 875 | 2009.11.06 02:48 | close at stop | 437 | 2.00 | 90.640 | 0.000 | 0.000 | -379.52 | 6551.76 |
| 876 | 2009.11.06 02:48 | close at stop | 436 | 1.00 | 90.640 | 0.000 | 0.000 | -190.86 | 6360.90 |
| 877 | 2009.11.06 02:48 | close at stop | 435 | 2.00 | 90.640 | 0.000 | 0.000 | -379.52 | 5981.38 |
| 878 | 2009.11.06 02:48 | close at stop | 434 | 1.00 | 90.640 | 0.000 | 0.000 | -190.86 | 5790.52 |
| 879 | 2009.11.06 02:48 | close at stop | 433 | 2.00 | 90.640 | 0.000 | 0.000 | -379.52 | 5411.00 |
| 880 | 2009.11.06 02:48 | close at stop | 432 | 1.00 | 90.640 | 0.000 | 0.000 | -190.86 | 5220.14 |
| 881 | 2009.11.06 02:48 | close at stop | 431 | 2.00 | 90.640 | 0.000 | 0.000 | -377.32 | 4842.82 |
| 882 | 2009.11.06 02:48 | close at stop | 430 | 1.00 | 90.640 | 0.000 | 0.000 | -189.76 | 4653.06 |
| 883 | 2009.11.06 02:48 | close at stop | 429 | 2.00 | 90.640 | 0.000 | 0.000 | -377.32 | 4275.74 |
| 884 | 2009.11.06 02:48 | close at stop | 428 | 1.00 | 90.640 | 0.000 | 0.000 | -189.76 | 4085.98 |
| 885 | 2009.11.06 02:48 | close at stop | 427 | 2.00 | 90.640 | 0.000 | 0.000 | -377.32 | 3708.66 |
| 886 | 2009.11.06 02:48 | close at stop | 426 | 1.00 | 90.640 | 0.000 | 0.000 | -189.76 | 3518.90 |
| 887 | 2009.11.06 02:48 | close at stop | 425 | 1.00 | 90.640 | 0.000 | 0.000 | -188.66 | 3330.24 |
| 888 | 2009.11.06 02:48 | close at stop | 424 | 2.00 | 90.640 | 0.000 | 0.000 | -375.11 | 2955.13 |
| 889 | 2009.11.06 02:48 | close at stop | 423 | 1.00 | 90.640 | 0.000 | 0.000 | -188.66 | 2766.47 |
| 890 | 2009.11.06 02:48 | close at stop | 422 | 2.00 | 90.640 | 0.000 | 0.000 | -375.11 | 2391.36 |
| 891 | 2009.11.06 02:48 | close at stop | 421 | 1.00 | 90.640 | 0.000 | 0.000 | -188.66 | 2202.70 |
| 892 | 2009.11.06 02:48 | close at stop | 420 | 2.00 | 90.640 | 0.000 | 0.000 | -375.11 | 1827.59 |
| 893 | 2009.11.06 02:48 | close at stop | 419 | 0.10 | 90.640 | 0.000 | 0.000 | -18.87 | 1808.72 |
| 894 | 2009.11.06 02:48 | close at stop | 418 | 0.10 | 90.640 | 0.000 | 0.000 | -18.76 | 1789.96 |