Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | a="Part One = Skalper"; per=12; Stoploss=96; Takeprofit=45; Risk=1; b="Part Too = Locker"; Martingale=true; LockMode=0; CloseLoss=false; TotalOrders=50; c="Time and date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData=""; h="if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=0; n="text color to displ"; TextColor=White; UseSound=false; | ||||
| Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
| Mismatched charts errors | 113 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -8978.16 | Gross profit | 4295.09 | Gross loss | -13273.26 |
| Profit factor | 0.32 | Expected payoff | -25.01 | ||
| Absolute drawdown | 8978.16 | Maximal drawdown | 11104.89 (91.57%) | Relative drawdown | 91.57% (11104.89) |
| Total trades | 359 | Short positions (won %) | 4 (25.00%) | Long positions (won %) | 355 (62.54%) |
| Profit trades (% of total) | 223 (62.12%) | Loss trades (% of total) | 136 (37.88%) | ||
| Largest | profit trade | 156.63 | loss trade | -1354.74 | |
| Average | profit trade | 19.26 | loss trade | -97.60 | |
| Maximum | consecutive wins (profit in money) | 18 (184.12) | consecutive losses (loss in money) | 16 (-8909.03) | |
| Maximal | consecutive profit (count of wins) | 537.41 (8) | consecutive loss (count of losses) | -8909.03 (16) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 2 | 2009.11.03 02:02 | buy | 2 | 0.10 | 90.397 | 0.000 | 0.000 | ||
| 3 | 2009.11.03 02:05 | buy | 3 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 4 | 2009.11.03 02:42 | buy | 4 | 0.20 | 90.379 | 0.000 | 0.000 | ||
| 5 | 2009.11.03 02:58 | buy | 5 | 0.20 | 90.369 | 0.000 | 0.000 | ||
| 6 | 2009.11.03 03:03 | buy | 6 | 0.20 | 90.364 | 0.000 | 0.000 | ||
| 7 | 2009.11.03 08:17 | buy | 7 | 0.20 | 90.147 | 0.000 | 0.000 | ||
| 8 | 2009.11.03 13:27 | buy | 8 | 0.30 | 90.253 | 0.000 | 0.000 | ||
| 9 | 2009.11.03 13:30 | buy | 9 | 0.30 | 90.221 | 0.000 | 0.000 | ||
| 10 | 2009.11.03 13:47 | buy | 10 | 0.30 | 90.205 | 0.000 | 0.000 | ||
| 11 | 2009.11.03 13:47 | buy | 11 | 0.30 | 90.197 | 0.000 | 0.000 | ||
| 12 | 2009.11.03 13:48 | buy | 12 | 0.30 | 90.193 | 0.000 | 0.000 | ||
| 13 | 2009.11.03 15:21 | close | 12 | 0.30 | 90.282 | 0.000 | 0.000 | 29.57 | 10029.57 |
| 14 | 2009.11.03 15:21 | close | 11 | 0.30 | 90.282 | 0.000 | 0.000 | 28.24 | 10057.81 |
| 15 | 2009.11.03 15:21 | close | 10 | 0.30 | 90.282 | 0.000 | 0.000 | 25.59 | 10083.40 |
| 16 | 2009.11.03 15:21 | close | 9 | 0.30 | 90.282 | 0.000 | 0.000 | 20.27 | 10103.67 |
| 17 | 2009.11.03 15:21 | close | 8 | 0.30 | 90.282 | 0.000 | 0.000 | 9.64 | 10113.31 |
| 18 | 2009.11.03 15:21 | close | 7 | 0.20 | 90.282 | 0.000 | 0.000 | 29.91 | 10143.22 |
| 19 | 2009.11.03 15:21 | close | 6 | 0.20 | 90.282 | 0.000 | 0.000 | -18.17 | 10125.05 |
| 20 | 2009.11.03 15:21 | close | 5 | 0.20 | 90.282 | 0.000 | 0.000 | -19.27 | 10105.78 |
| 21 | 2009.11.03 15:21 | close | 4 | 0.20 | 90.282 | 0.000 | 0.000 | -21.49 | 10084.29 |
| 22 | 2009.11.03 15:21 | close | 3 | 0.10 | 90.282 | 0.000 | 0.000 | -4.21 | 10080.08 |
| 23 | 2009.11.03 15:21 | close | 2 | 0.10 | 90.282 | 0.000 | 0.000 | -12.74 | 10067.34 |
| 24 | 2009.11.03 15:21 | close | 1 | 0.10 | 90.282 | 0.000 | 0.000 | -21.16 | 10046.18 |
| 25 | 2009.11.03 15:21 | buy | 13 | 0.10 | 90.302 | 0.000 | 0.000 | ||
| 26 | 2009.11.03 17:08 | buy | 14 | 0.10 | 90.225 | 0.000 | 0.000 | ||
| 27 | 2009.11.03 17:12 | buy | 15 | 0.10 | 90.283 | 0.000 | 0.000 | ||
| 28 | 2009.11.03 17:15 | buy | 16 | 0.10 | 90.275 | 0.000 | 0.000 | ||
| 29 | 2009.11.03 17:15 | buy | 17 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 30 | 2009.11.03 17:15 | buy | 18 | 0.10 | 90.268 | 0.000 | 0.000 | ||
| 31 | 2009.11.03 17:58 | close | 18 | 0.10 | 90.339 | 0.000 | 0.000 | 7.86 | 10054.04 |
| 32 | 2009.11.03 17:58 | close | 17 | 0.10 | 90.339 | 0.000 | 0.000 | 7.64 | 10061.68 |
| 33 | 2009.11.03 17:58 | close | 16 | 0.10 | 90.339 | 0.000 | 0.000 | 7.08 | 10068.76 |
| 34 | 2009.11.03 17:58 | close | 15 | 0.10 | 90.339 | 0.000 | 0.000 | 6.20 | 10074.96 |
| 35 | 2009.11.03 17:58 | close | 14 | 0.10 | 90.339 | 0.000 | 0.000 | 12.62 | 10087.58 |
| 36 | 2009.11.03 17:58 | close | 13 | 0.10 | 90.339 | 0.000 | 0.000 | 4.10 | 10091.68 |
| 37 | 2009.11.03 17:58 | buy | 19 | 0.10 | 90.359 | 0.000 | 0.000 | ||
| 38 | 2009.11.03 18:26 | buy | 20 | 0.10 | 90.282 | 0.000 | 0.000 | ||
| 39 | 2009.11.03 18:37 | buy | 21 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 40 | 2009.11.03 18:39 | buy | 22 | 0.10 | 90.332 | 0.000 | 0.000 | ||
| 41 | 2009.11.03 18:43 | buy | 23 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 42 | 2009.11.03 18:43 | buy | 24 | 0.10 | 90.325 | 0.000 | 0.000 | ||
| 43 | 2009.11.04 00:35 | close | 24 | 0.10 | 90.396 | 0.000 | 0.000 | 7.89 | 10099.57 |
| 44 | 2009.11.04 00:35 | close | 23 | 0.10 | 90.396 | 0.000 | 0.000 | 7.67 | 10107.25 |
| 45 | 2009.11.04 00:35 | close | 22 | 0.10 | 90.396 | 0.000 | 0.000 | 7.12 | 10114.37 |
| 46 | 2009.11.04 00:35 | close | 21 | 0.10 | 90.396 | 0.000 | 0.000 | 6.23 | 10120.61 |
| 47 | 2009.11.04 00:35 | close | 20 | 0.10 | 90.396 | 0.000 | 0.000 | 12.65 | 10133.26 |
| 48 | 2009.11.04 00:35 | close | 19 | 0.10 | 90.396 | 0.000 | 0.000 | 4.13 | 10137.39 |
| 49 | 2009.11.04 00:35 | buy | 25 | 0.10 | 90.416 | 0.000 | 0.000 | ||
| 50 | 2009.11.04 01:18 | buy | 26 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 51 | 2009.11.04 01:31 | buy | 27 | 0.10 | 90.263 | 0.000 | 0.000 | ||
| 52 | 2009.11.04 01:55 | buy | 28 | 0.20 | 90.090 | 0.000 | 0.000 | ||
| 53 | 2009.11.04 02:06 | buy | 29 | 0.30 | 90.196 | 0.000 | 0.000 | ||
| 54 | 2009.11.04 02:13 | buy | 30 | 0.30 | 90.164 | 0.000 | 0.000 | ||
| 55 | 2009.11.04 02:20 | buy | 31 | 0.30 | 90.146 | 0.000 | 0.000 | ||
| 56 | 2009.11.04 02:20 | buy | 32 | 0.30 | 90.138 | 0.000 | 0.000 | ||
| 57 | 2009.11.04 02:20 | buy | 33 | 0.30 | 90.133 | 0.000 | 0.000 | ||
| 58 | 2009.11.04 02:38 | close | 33 | 0.30 | 90.197 | 0.000 | 0.000 | 21.29 | 10158.68 |
| 59 | 2009.11.04 02:38 | close | 32 | 0.30 | 90.197 | 0.000 | 0.000 | 19.62 | 10178.30 |
| 60 | 2009.11.04 02:38 | close | 31 | 0.30 | 90.197 | 0.000 | 0.000 | 16.96 | 10195.26 |
| 61 | 2009.11.04 02:38 | close | 30 | 0.30 | 90.197 | 0.000 | 0.000 | 10.98 | 10206.24 |
| 62 | 2009.11.04 02:38 | close | 29 | 0.30 | 90.197 | 0.000 | 0.000 | 0.33 | 10206.57 |
| 63 | 2009.11.04 02:38 | close | 28 | 0.20 | 90.197 | 0.000 | 0.000 | 23.73 | 10230.30 |
| 64 | 2009.11.04 02:38 | close | 27 | 0.10 | 90.197 | 0.000 | 0.000 | -7.32 | 10222.98 |
| 65 | 2009.11.04 02:38 | close | 26 | 0.10 | 90.197 | 0.000 | 0.000 | -15.85 | 10207.13 |
| 66 | 2009.11.04 02:38 | close | 25 | 0.10 | 90.197 | 0.000 | 0.000 | -24.28 | 10182.85 |
| 67 | 2009.11.04 02:38 | buy | 34 | 0.10 | 90.217 | 0.000 | 0.000 | ||
| 68 | 2009.11.04 02:47 | buy | 35 | 0.10 | 90.141 | 0.000 | 0.000 | ||
| 69 | 2009.11.04 02:54 | buy | 36 | 0.10 | 90.198 | 0.000 | 0.000 | ||
| 70 | 2009.11.04 02:55 | buy | 37 | 0.10 | 90.189 | 0.000 | 0.000 | ||
| 71 | 2009.11.04 06:28 | close | 37 | 0.10 | 90.288 | 0.000 | 0.000 | 10.96 | 10193.81 |
| 72 | 2009.11.04 06:28 | close | 36 | 0.10 | 90.288 | 0.000 | 0.000 | 9.97 | 10203.78 |
| 73 | 2009.11.04 06:28 | close | 35 | 0.10 | 90.288 | 0.000 | 0.000 | 16.28 | 10220.06 |
| 74 | 2009.11.04 06:28 | close | 34 | 0.10 | 90.288 | 0.000 | 0.000 | 7.86 | 10227.92 |
| 75 | 2009.11.04 06:28 | buy | 38 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 76 | 2009.11.04 09:31 | close | 38 | 0.10 | 90.717 | 0.000 | 0.000 | 45.09 | 10273.01 |
| 77 | 2009.11.04 09:31 | buy | 39 | 0.10 | 90.737 | 0.000 | 0.000 | ||
| 78 | 2009.11.04 10:23 | buy | 40 | 0.10 | 90.659 | 0.000 | 0.000 | ||
| 79 | 2009.11.04 10:33 | buy | 41 | 0.10 | 90.717 | 0.000 | 0.000 | ||
| 80 | 2009.11.04 10:34 | buy | 42 | 0.10 | 90.709 | 0.000 | 0.000 | ||
| 81 | 2009.11.04 10:34 | buy | 43 | 0.10 | 90.704 | 0.000 | 0.000 | ||
| 82 | 2009.11.04 10:34 | buy | 44 | 0.10 | 90.702 | 0.000 | 0.000 | ||
| 83 | 2009.11.04 10:37 | close | 44 | 0.10 | 90.773 | 0.000 | 0.000 | 7.82 | 10280.83 |
| 84 | 2009.11.04 10:37 | close | 43 | 0.10 | 90.773 | 0.000 | 0.000 | 7.60 | 10288.43 |
| 85 | 2009.11.04 10:37 | close | 42 | 0.10 | 90.773 | 0.000 | 0.000 | 7.05 | 10295.48 |
| 86 | 2009.11.04 10:37 | close | 41 | 0.10 | 90.773 | 0.000 | 0.000 | 6.17 | 10301.65 |
| 87 | 2009.11.04 10:37 | close | 40 | 0.10 | 90.773 | 0.000 | 0.000 | 12.56 | 10314.21 |
| 88 | 2009.11.04 10:37 | close | 39 | 0.10 | 90.773 | 0.000 | 0.000 | 3.97 | 10318.18 |
| 89 | 2009.11.04 10:37 | buy | 45 | 0.10 | 90.793 | 0.000 | 0.000 | ||
| 90 | 2009.11.04 16:02 | buy | 46 | 0.10 | 90.716 | 0.000 | 0.000 | ||
| 91 | 2009.11.04 16:07 | buy | 47 | 0.10 | 90.639 | 0.000 | 0.000 | ||
| 92 | 2009.11.04 16:32 | buy | 48 | 0.20 | 90.697 | 0.000 | 0.000 | ||
| 93 | 2009.11.04 16:35 | buy | 49 | 0.20 | 90.689 | 0.000 | 0.000 | ||
| 94 | 2009.11.04 16:42 | buy | 50 | 0.20 | 90.684 | 0.000 | 0.000 | ||
| 95 | 2009.11.04 16:52 | close | 50 | 0.20 | 90.746 | 0.000 | 0.000 | 13.66 | 10331.84 |
| 96 | 2009.11.04 16:52 | close | 49 | 0.20 | 90.746 | 0.000 | 0.000 | 12.56 | 10344.40 |
| 97 | 2009.11.04 16:52 | close | 48 | 0.20 | 90.746 | 0.000 | 0.000 | 10.80 | 10355.20 |
| 98 | 2009.11.04 16:52 | close | 47 | 0.10 | 90.746 | 0.000 | 0.000 | 11.79 | 10366.99 |
| 99 | 2009.11.04 16:52 | close | 46 | 0.10 | 90.746 | 0.000 | 0.000 | 3.31 | 10370.30 |
| 100 | 2009.11.04 16:52 | close | 45 | 0.10 | 90.746 | 0.000 | 0.000 | -5.18 | 10365.12 |
| 101 | 2009.11.04 16:52 | buy | 51 | 0.10 | 90.766 | 0.000 | 0.000 | ||
| 102 | 2009.11.04 20:15 | close | 51 | 0.10 | 91.177 | 0.000 | 0.000 | 45.08 | 10410.20 |
| 103 | 2009.11.04 20:15 | buy | 52 | 0.10 | 91.197 | 0.000 | 0.000 | ||
| 104 | 2009.11.04 20:16 | buy | 53 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 105 | 2009.11.04 20:17 | buy | 54 | 0.10 | 91.042 | 0.000 | 0.000 | ||
| 106 | 2009.11.04 20:17 | buy | 55 | 0.20 | 90.869 | 0.000 | 0.000 | ||
| 107 | 2009.11.04 20:20 | buy | 56 | 0.30 | 90.976 | 0.000 | 0.000 | ||
| 108 | 2009.11.04 20:20 | buy | 57 | 0.30 | 91.028 | 0.000 | 0.000 | ||
| 109 | 2009.11.04 20:20 | buy | 58 | 0.30 | 91.023 | 0.000 | 0.000 | ||
| 110 | 2009.11.04 20:21 | close | 58 | 0.30 | 91.043 | 0.000 | 0.000 | 6.59 | 10416.79 |
| 111 | 2009.11.04 20:21 | close | 57 | 0.30 | 91.043 | 0.000 | 0.000 | 4.94 | 10421.73 |
| 112 | 2009.11.04 20:21 | close | 56 | 0.30 | 91.043 | 0.000 | 0.000 | 22.08 | 10443.81 |
| 113 | 2009.11.04 20:21 | close | 55 | 0.20 | 91.043 | 0.000 | 0.000 | 38.22 | 10482.03 |
| 114 | 2009.11.04 20:21 | close | 54 | 0.10 | 91.043 | 0.000 | 0.000 | 0.11 | 10482.14 |
| 115 | 2009.11.04 20:21 | close | 53 | 0.10 | 91.043 | 0.000 | 0.000 | -8.46 | 10473.68 |
| 116 | 2009.11.04 20:21 | close | 52 | 0.10 | 91.043 | 0.000 | 0.000 | -16.92 | 10456.76 |
| 117 | 2009.11.04 20:21 | buy | 59 | 0.10 | 91.063 | 0.000 | 0.000 | ||
| 118 | 2009.11.04 20:25 | buy | 60 | 0.10 | 90.985 | 0.000 | 0.000 | ||
| 119 | 2009.11.04 20:27 | buy | 61 | 0.10 | 91.044 | 0.000 | 0.000 | ||
| 120 | 2009.11.04 20:37 | buy | 62 | 0.10 | 91.034 | 0.000 | 0.000 | ||
| 121 | 2009.11.04 20:42 | buy | 63 | 0.10 | 91.029 | 0.000 | 0.000 | ||
| 122 | 2009.11.04 20:42 | buy | 64 | 0.10 | 91.028 | 0.000 | 0.000 | ||
| 123 | 2009.11.04 20:52 | buy | 65 | 0.10 | 90.909 | 0.000 | 0.000 | ||
| 124 | 2009.11.04 21:02 | buy | 66 | 0.20 | 90.736 | 0.000 | 0.000 | ||
| 125 | 2009.11.04 23:47 | buy | 67 | 0.30 | 90.843 | 0.000 | 0.000 | ||
| 126 | 2009.11.05 00:06 | buy | 68 | 0.30 | 90.810 | 0.000 | 0.000 | ||
| 127 | 2009.11.05 00:07 | buy | 69 | 0.30 | 90.793 | 0.000 | 0.000 | ||
| 128 | 2009.11.05 00:07 | buy | 70 | 0.30 | 90.784 | 0.000 | 0.000 | ||
| 129 | 2009.11.05 02:36 | buy | 71 | 0.30 | 90.467 | 0.000 | 0.000 | ||
| 130 | 2009.11.05 15:02 | buy | 72 | 0.60 | 90.621 | 0.000 | 0.000 | ||
| 131 | 2009.11.05 15:18 | buy | 73 | 0.60 | 90.565 | 0.000 | 0.000 | ||
| 132 | 2009.11.05 15:18 | buy | 74 | 0.60 | 90.536 | 0.000 | 0.000 | ||
| 133 | 2009.11.05 15:32 | buy | 75 | 0.60 | 90.522 | 0.000 | 0.000 | ||
| 134 | 2009.11.05 15:32 | buy | 76 | 0.60 | 90.515 | 0.000 | 0.000 | ||
| 135 | 2009.11.05 15:32 | buy | 77 | 0.60 | 90.511 | 0.000 | 0.000 | ||
| 136 | 2009.11.05 15:52 | buy | 78 | 0.60 | 90.612 | 0.000 | 0.000 | ||
| 137 | 2009.11.05 19:18 | close | 78 | 0.60 | 90.657 | 0.000 | 0.000 | 29.78 | 10486.54 |
| 138 | 2009.11.05 19:18 | close | 77 | 0.60 | 90.657 | 0.000 | 0.000 | 96.63 | 10583.17 |
| 139 | 2009.11.05 19:18 | close | 76 | 0.60 | 90.657 | 0.000 | 0.000 | 93.98 | 10677.15 |
| 140 | 2009.11.05 19:18 | close | 75 | 0.60 | 90.657 | 0.000 | 0.000 | 89.35 | 10766.50 |
| 141 | 2009.11.05 19:18 | close | 74 | 0.60 | 90.657 | 0.000 | 0.000 | 80.08 | 10846.58 |
| 142 | 2009.11.05 19:18 | close | 73 | 0.60 | 90.657 | 0.000 | 0.000 | 60.89 | 10907.47 |
| 143 | 2009.11.05 19:18 | close | 72 | 0.60 | 90.657 | 0.000 | 0.000 | 23.83 | 10931.30 |
| 144 | 2009.11.05 19:18 | close | 71 | 0.30 | 90.657 | 0.000 | 0.000 | 62.87 | 10994.17 |
| 145 | 2009.11.05 19:18 | close | 70 | 0.30 | 90.657 | 0.000 | 0.000 | -42.03 | 10952.14 |
| 146 | 2009.11.05 19:18 | close | 69 | 0.30 | 90.657 | 0.000 | 0.000 | -45.00 | 10907.14 |
| 147 | 2009.11.05 19:18 | close | 68 | 0.30 | 90.657 | 0.000 | 0.000 | -50.63 | 10856.51 |
| 148 | 2009.11.05 19:18 | close | 67 | 0.30 | 90.657 | 0.000 | 0.000 | -61.15 | 10795.36 |
| 149 | 2009.11.05 19:18 | close | 66 | 0.20 | 90.657 | 0.000 | 0.000 | -17.17 | 10778.19 |
| 150 | 2009.11.05 19:18 | close | 65 | 0.10 | 90.657 | 0.000 | 0.000 | -27.67 | 10750.53 |
| 151 | 2009.11.05 19:18 | close | 64 | 0.10 | 90.657 | 0.000 | 0.000 | -40.79 | 10709.74 |
| 152 | 2009.11.05 19:18 | close | 63 | 0.10 | 90.657 | 0.000 | 0.000 | -40.90 | 10668.84 |
| 153 | 2009.11.05 19:18 | close | 62 | 0.10 | 90.657 | 0.000 | 0.000 | -41.46 | 10627.38 |
| 154 | 2009.11.05 19:18 | close | 61 | 0.10 | 90.657 | 0.000 | 0.000 | -42.56 | 10584.82 |
| 155 | 2009.11.05 19:18 | close | 60 | 0.10 | 90.657 | 0.000 | 0.000 | -36.05 | 10548.78 |
| 156 | 2009.11.05 19:18 | close | 59 | 0.10 | 90.657 | 0.000 | 0.000 | -44.65 | 10504.13 |
| 157 | 2009.11.05 19:18 | buy | 79 | 0.10 | 90.677 | 0.000 | 0.000 | ||
| 158 | 2009.11.06 03:22 | buy | 80 | 0.10 | 90.600 | 0.000 | 0.000 | ||
| 159 | 2009.11.06 03:47 | buy | 81 | 0.10 | 90.658 | 0.000 | 0.000 | ||
| 160 | 2009.11.06 03:57 | buy | 82 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 161 | 2009.11.06 03:57 | buy | 83 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 162 | 2009.11.06 03:57 | buy | 84 | 0.10 | 90.643 | 0.000 | 0.000 | ||
| 163 | 2009.11.06 05:22 | close | 84 | 0.10 | 90.714 | 0.000 | 0.000 | 7.83 | 10511.96 |
| 164 | 2009.11.06 05:22 | close | 83 | 0.10 | 90.714 | 0.000 | 0.000 | 7.61 | 10519.57 |
| 165 | 2009.11.06 05:22 | close | 82 | 0.10 | 90.714 | 0.000 | 0.000 | 7.06 | 10526.63 |
| 166 | 2009.11.06 05:22 | close | 81 | 0.10 | 90.714 | 0.000 | 0.000 | 6.17 | 10532.80 |
| 167 | 2009.11.06 05:22 | close | 80 | 0.10 | 90.714 | 0.000 | 0.000 | 12.57 | 10545.37 |
| 168 | 2009.11.06 05:22 | close | 79 | 0.10 | 90.714 | 0.000 | 0.000 | 4.12 | 10549.49 |
| 169 | 2009.11.06 05:22 | buy | 85 | 0.10 | 90.734 | 0.000 | 0.000 | ||
| 170 | 2009.11.06 06:58 | buy | 86 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 171 | 2009.11.06 07:09 | buy | 87 | 0.10 | 90.579 | 0.000 | 0.000 | ||
| 172 | 2009.11.06 12:16 | buy | 88 | 0.20 | 90.637 | 0.000 | 0.000 | ||
| 173 | 2009.11.06 12:20 | buy | 89 | 0.20 | 90.716 | 0.000 | 0.000 | ||
| 174 | 2009.11.06 12:21 | buy | 90 | 0.20 | 90.707 | 0.000 | 0.000 | ||
| 175 | 2009.11.06 12:21 | buy | 91 | 0.20 | 90.702 | 0.000 | 0.000 | ||
| 176 | 2009.11.06 12:45 | buy | 92 | 0.20 | 90.629 | 0.000 | 0.000 | ||
| 177 | 2009.11.06 12:46 | buy | 93 | 0.20 | 90.625 | 0.000 | 0.000 | ||
| 178 | 2009.11.06 14:00 | close | 93 | 0.20 | 90.695 | 0.000 | 0.000 | 15.44 | 10564.93 |
| 179 | 2009.11.06 14:00 | close | 92 | 0.20 | 90.695 | 0.000 | 0.000 | 14.55 | 10579.48 |
| 180 | 2009.11.06 14:00 | close | 91 | 0.20 | 90.695 | 0.000 | 0.000 | -1.54 | 10577.94 |
| 181 | 2009.11.06 14:00 | close | 90 | 0.20 | 90.695 | 0.000 | 0.000 | -2.65 | 10575.29 |
| 182 | 2009.11.06 14:00 | close | 89 | 0.20 | 90.695 | 0.000 | 0.000 | -4.63 | 10570.66 |
| 183 | 2009.11.06 14:00 | close | 88 | 0.20 | 90.695 | 0.000 | 0.000 | 12.79 | 10583.45 |
| 184 | 2009.11.06 14:00 | close | 87 | 0.10 | 90.695 | 0.000 | 0.000 | 12.79 | 10596.24 |
| 185 | 2009.11.06 14:00 | close | 86 | 0.10 | 90.695 | 0.000 | 0.000 | 4.19 | 10600.43 |
| 186 | 2009.11.06 14:00 | close | 85 | 0.10 | 90.695 | 0.000 | 0.000 | -4.30 | 10596.13 |
| 187 | 2009.11.09 02:00 | buy | 94 | 0.10 | 89.945 | 0.000 | 0.000 | ||
| 188 | 2009.11.09 11:34 | buy | 95 | 0.10 | 89.867 | 0.000 | 0.000 | ||
| 189 | 2009.11.09 11:48 | buy | 96 | 0.10 | 89.925 | 0.000 | 0.000 | ||
| 190 | 2009.11.09 11:49 | buy | 97 | 0.10 | 89.917 | 0.000 | 0.000 | ||
| 191 | 2009.11.09 11:49 | buy | 98 | 0.10 | 89.913 | 0.000 | 0.000 | ||
| 192 | 2009.11.09 11:55 | buy | 99 | 0.10 | 89.909 | 0.000 | 0.000 | ||
| 193 | 2009.11.09 14:08 | close | 99 | 0.10 | 89.981 | 0.000 | 0.000 | 8.00 | 10604.13 |
| 194 | 2009.11.09 14:08 | close | 98 | 0.10 | 89.981 | 0.000 | 0.000 | 7.56 | 10611.69 |
| 195 | 2009.11.09 14:08 | close | 97 | 0.10 | 89.981 | 0.000 | 0.000 | 7.11 | 10618.80 |
| 196 | 2009.11.09 14:08 | close | 96 | 0.10 | 89.981 | 0.000 | 0.000 | 6.22 | 10625.02 |
| 197 | 2009.11.09 14:08 | close | 95 | 0.10 | 89.981 | 0.000 | 0.000 | 12.67 | 10637.69 |
| 198 | 2009.11.09 14:08 | close | 94 | 0.10 | 89.981 | 0.000 | 0.000 | 4.00 | 10641.69 |
| 199 | 2009.11.09 14:08 | buy | 100 | 0.10 | 90.001 | 0.000 | 0.000 | ||
| 200 | 2009.11.09 14:22 | buy | 101 | 0.10 | 89.924 | 0.000 | 0.000 | ||
| 201 | 2009.11.09 14:32 | buy | 102 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 202 | 2009.11.09 17:16 | buy | 103 | 0.20 | 89.905 | 0.000 | 0.000 | ||
| 203 | 2009.11.09 17:28 | buy | 104 | 0.20 | 89.897 | 0.000 | 0.000 | ||
| 204 | 2009.11.09 17:28 | buy | 105 | 0.20 | 89.893 | 0.000 | 0.000 | ||
| 205 | 2009.11.09 18:34 | close | 105 | 0.20 | 89.952 | 0.000 | 0.000 | 13.12 | 10654.81 |
| 206 | 2009.11.09 18:34 | close | 104 | 0.20 | 89.952 | 0.000 | 0.000 | 12.23 | 10667.04 |
| 207 | 2009.11.09 18:34 | close | 103 | 0.20 | 89.952 | 0.000 | 0.000 | 10.45 | 10677.49 |
| 208 | 2009.11.09 18:34 | close | 102 | 0.10 | 89.952 | 0.000 | 0.000 | 11.67 | 10689.16 |
| 209 | 2009.11.09 18:34 | close | 101 | 0.10 | 89.952 | 0.000 | 0.000 | 3.11 | 10692.27 |
| 210 | 2009.11.09 18:34 | close | 100 | 0.10 | 89.952 | 0.000 | 0.000 | -5.45 | 10686.82 |
| 211 | 2009.11.09 18:34 | buy | 106 | 0.10 | 89.972 | 0.000 | 0.000 | ||
| 212 | 2009.11.10 00:43 | buy | 107 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 213 | 2009.11.10 01:08 | buy | 108 | 0.10 | 89.952 | 0.000 | 0.000 | ||
| 214 | 2009.11.10 01:08 | buy | 109 | 0.10 | 89.943 | 0.000 | 0.000 | ||
| 215 | 2009.11.10 01:09 | buy | 110 | 0.10 | 89.939 | 0.000 | 0.000 | ||
| 216 | 2009.11.10 01:09 | buy | 111 | 0.10 | 89.937 | 0.000 | 0.000 | ||
| 217 | 2009.11.10 01:47 | close | 111 | 0.10 | 90.007 | 0.000 | 0.000 | 7.78 | 10694.60 |
| 218 | 2009.11.10 01:47 | close | 110 | 0.10 | 90.007 | 0.000 | 0.000 | 7.55 | 10702.15 |
| 219 | 2009.11.10 01:47 | close | 109 | 0.10 | 90.007 | 0.000 | 0.000 | 7.11 | 10709.26 |
| 220 | 2009.11.10 01:47 | close | 108 | 0.10 | 90.007 | 0.000 | 0.000 | 6.11 | 10715.37 |
| 221 | 2009.11.10 01:47 | close | 107 | 0.10 | 90.007 | 0.000 | 0.000 | 12.67 | 10728.04 |
| 222 | 2009.11.10 01:47 | close | 106 | 0.10 | 90.007 | 0.000 | 0.000 | 3.93 | 10731.98 |
| 223 | 2009.11.10 01:47 | buy | 112 | 0.10 | 90.027 | 0.000 | 0.000 | ||
| 224 | 2009.11.10 03:57 | buy | 113 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 225 | 2009.11.10 06:36 | buy | 114 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 226 | 2009.11.10 06:42 | buy | 115 | 0.20 | 89.700 | 0.000 | 0.000 | ||
| 227 | 2009.11.10 07:07 | buy | 116 | 0.30 | 89.806 | 0.000 | 0.000 | ||
| 228 | 2009.11.10 07:13 | buy | 117 | 0.30 | 89.859 | 0.000 | 0.000 | ||
| 229 | 2009.11.10 07:13 | buy | 118 | 0.30 | 89.853 | 0.000 | 0.000 | ||
| 230 | 2009.11.10 08:27 | close | 118 | 0.30 | 89.873 | 0.000 | 0.000 | 6.68 | 10738.66 |
| 231 | 2009.11.10 08:27 | close | 117 | 0.30 | 89.873 | 0.000 | 0.000 | 4.67 | 10743.33 |
| 232 | 2009.11.10 08:27 | close | 116 | 0.30 | 89.873 | 0.000 | 0.000 | 22.36 | 10765.69 |
| 233 | 2009.11.10 08:27 | close | 115 | 0.20 | 89.873 | 0.000 | 0.000 | 38.50 | 10804.19 |
| 234 | 2009.11.10 08:27 | close | 114 | 0.10 | 89.873 | 0.000 | 0.000 | 0.00 | 10804.19 |
| 235 | 2009.11.10 08:27 | close | 113 | 0.10 | 89.873 | 0.000 | 0.000 | -8.57 | 10795.62 |
| 236 | 2009.11.10 08:27 | close | 112 | 0.10 | 89.873 | 0.000 | 0.000 | -17.14 | 10778.48 |
| 237 | 2009.11.10 08:27 | buy | 119 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 238 | 2009.11.10 09:06 | buy | 120 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 239 | 2009.11.10 09:10 | buy | 121 | 0.10 | 89.739 | 0.000 | 0.000 | ||
| 240 | 2009.11.10 09:16 | buy | 122 | 0.20 | 89.797 | 0.000 | 0.000 | ||
| 241 | 2009.11.10 09:16 | buy | 123 | 0.20 | 89.789 | 0.000 | 0.000 | ||
| 242 | 2009.11.10 09:16 | buy | 124 | 0.20 | 89.785 | 0.000 | 0.000 | ||
| 243 | 2009.11.10 10:17 | close | 124 | 0.20 | 89.844 | 0.000 | 0.000 | 13.13 | 10791.61 |
| 244 | 2009.11.10 10:17 | close | 123 | 0.20 | 89.844 | 0.000 | 0.000 | 12.24 | 10803.85 |
| 245 | 2009.11.10 10:17 | close | 122 | 0.20 | 89.844 | 0.000 | 0.000 | 10.46 | 10814.31 |
| 246 | 2009.11.10 10:17 | close | 121 | 0.10 | 89.844 | 0.000 | 0.000 | 11.69 | 10826.00 |
| 247 | 2009.11.10 10:17 | close | 120 | 0.10 | 89.844 | 0.000 | 0.000 | 3.01 | 10829.01 |
| 248 | 2009.11.10 10:17 | close | 119 | 0.10 | 89.844 | 0.000 | 0.000 | -5.45 | 10823.56 |
| 249 | 2009.11.10 10:17 | buy | 125 | 0.10 | 89.864 | 0.000 | 0.000 | ||
| 250 | 2009.11.10 11:02 | buy | 126 | 0.10 | 89.787 | 0.000 | 0.000 | ||
| 251 | 2009.11.10 11:05 | buy | 127 | 0.10 | 89.845 | 0.000 | 0.000 | ||
| 252 | 2009.11.10 11:12 | sell | 128 | 0.10 | 89.960 | 0.000 | 0.000 | ||
| 253 | 2009.11.10 11:12 | close | 128 | 0.10 | 90.001 | 0.000 | 0.000 | -4.56 | 10819.00 |
| 254 | 2009.11.10 11:12 | close | 127 | 0.10 | 89.981 | 0.000 | 0.000 | 15.11 | 10834.11 |
| 255 | 2009.11.10 11:12 | close | 126 | 0.10 | 89.981 | 0.000 | 0.000 | 21.56 | 10855.67 |
| 256 | 2009.11.10 11:12 | close | 125 | 0.10 | 89.981 | 0.000 | 0.000 | 13.00 | 10868.67 |
| 257 | 2009.11.10 11:12 | buy | 129 | 0.10 | 90.001 | 0.000 | 0.000 | ||
| 258 | 2009.11.10 13:55 | buy | 130 | 0.10 | 89.924 | 0.000 | 0.000 | ||
| 259 | 2009.11.10 13:57 | buy | 131 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 260 | 2009.11.10 14:10 | buy | 132 | 0.20 | 89.905 | 0.000 | 0.000 | ||
| 261 | 2009.11.10 14:12 | buy | 133 | 0.20 | 89.897 | 0.000 | 0.000 | ||
| 262 | 2009.11.10 14:13 | buy | 134 | 0.20 | 89.893 | 0.000 | 0.000 | ||
| 263 | 2009.11.11 01:01 | buy | 135 | 0.20 | 89.674 | 0.000 | 0.000 | ||
| 264 | 2009.11.11 05:07 | buy | 136 | 0.30 | 89.405 | 0.000 | 0.000 | ||
| 265 | 2009.11.11 06:57 | buy | 137 | 0.60 | 89.560 | 0.000 | 0.000 | ||
| 266 | 2009.11.11 07:01 | buy | 138 | 0.60 | 89.637 | 0.000 | 0.000 | ||
| 267 | 2009.11.11 07:02 | close | 138 | 0.60 | 89.705 | 0.000 | 0.000 | 45.48 | 10914.15 |
| 268 | 2009.11.11 07:02 | close | 137 | 0.60 | 89.705 | 0.000 | 0.000 | 96.98 | 11011.13 |
| 269 | 2009.11.11 07:02 | close | 136 | 0.30 | 89.705 | 0.000 | 0.000 | 100.33 | 11111.46 |
| 270 | 2009.11.11 07:02 | close | 135 | 0.20 | 89.705 | 0.000 | 0.000 | 6.91 | 11118.37 |
| 271 | 2009.11.11 07:02 | close | 134 | 0.20 | 89.705 | 0.000 | 0.000 | -41.83 | 11076.53 |
| 272 | 2009.11.11 07:02 | close | 133 | 0.20 | 89.705 | 0.000 | 0.000 | -42.72 | 11033.81 |
| 273 | 2009.11.11 07:02 | close | 132 | 0.20 | 89.705 | 0.000 | 0.000 | -44.50 | 10989.31 |
| 274 | 2009.11.11 07:02 | close | 131 | 0.10 | 89.705 | 0.000 | 0.000 | -15.79 | 10973.52 |
| 275 | 2009.11.11 07:02 | close | 130 | 0.10 | 89.705 | 0.000 | 0.000 | -24.37 | 10949.16 |
| 276 | 2009.11.11 07:02 | close | 129 | 0.10 | 89.705 | 0.000 | 0.000 | -32.96 | 10916.20 |
| 277 | 2009.11.11 07:02 | buy | 139 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 278 | 2009.11.11 07:04 | buy | 140 | 0.10 | 89.606 | 0.000 | 0.000 | ||
| 279 | 2009.11.11 07:06 | buy | 141 | 0.10 | 89.685 | 0.000 | 0.000 | ||
| 280 | 2009.11.11 07:52 | close | 141 | 0.10 | 89.807 | 0.000 | 0.000 | 13.58 | 10929.78 |
| 281 | 2009.11.11 07:52 | close | 140 | 0.10 | 89.807 | 0.000 | 0.000 | 22.38 | 10952.16 |
| 282 | 2009.11.11 07:52 | close | 139 | 0.10 | 89.807 | 0.000 | 0.000 | 9.13 | 10961.29 |
| 283 | 2009.11.11 07:52 | buy | 142 | 0.10 | 89.827 | 0.000 | 0.000 | ||
| 284 | 2009.11.12 02:33 | buy | 143 | 0.10 | 89.751 | 0.000 | 0.000 | ||
| 285 | 2009.11.12 03:42 | buy | 144 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 286 | 2009.11.12 05:33 | buy | 145 | 0.10 | 89.801 | 0.000 | 0.000 | ||
| 287 | 2009.11.12 05:33 | buy | 146 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 288 | 2009.11.12 05:34 | buy | 147 | 0.10 | 89.794 | 0.000 | 0.000 | ||
| 289 | 2009.11.12 07:02 | close | 147 | 0.10 | 89.864 | 0.000 | 0.000 | 7.79 | 10969.08 |
| 290 | 2009.11.12 07:02 | close | 146 | 0.10 | 89.864 | 0.000 | 0.000 | 7.57 | 10976.65 |
| 291 | 2009.11.12 07:02 | close | 145 | 0.10 | 89.864 | 0.000 | 0.000 | 7.01 | 10983.66 |
| 292 | 2009.11.12 07:02 | close | 144 | 0.10 | 89.864 | 0.000 | 0.000 | 6.01 | 10989.67 |
| 293 | 2009.11.12 07:02 | close | 143 | 0.10 | 89.864 | 0.000 | 0.000 | 12.57 | 11002.24 |
| 294 | 2009.11.12 07:02 | close | 142 | 0.10 | 89.864 | 0.000 | 0.000 | 4.25 | 11006.49 |
| 295 | 2009.11.12 07:02 | buy | 148 | 0.10 | 89.884 | 0.000 | 0.000 | ||
| 296 | 2009.11.12 08:10 | buy | 149 | 0.10 | 89.806 | 0.000 | 0.000 | ||
| 297 | 2009.11.12 08:48 | buy | 150 | 0.10 | 89.727 | 0.000 | 0.000 | ||
| 298 | 2009.11.12 08:56 | buy | 151 | 0.20 | 89.787 | 0.000 | 0.000 | ||
| 299 | 2009.11.12 09:02 | buy | 152 | 0.20 | 89.777 | 0.000 | 0.000 | ||
| 300 | 2009.11.12 09:02 | buy | 153 | 0.20 | 89.771 | 0.000 | 0.000 | ||
| 301 | 2009.11.12 13:21 | close | 153 | 0.20 | 89.833 | 0.000 | 0.000 | 13.80 | 11020.29 |
| 302 | 2009.11.12 13:21 | close | 152 | 0.20 | 89.833 | 0.000 | 0.000 | 12.47 | 11032.76 |
| 303 | 2009.11.12 13:21 | close | 151 | 0.20 | 89.833 | 0.000 | 0.000 | 10.24 | 11043.00 |
| 304 | 2009.11.12 13:21 | close | 150 | 0.10 | 89.833 | 0.000 | 0.000 | 11.80 | 11054.80 |
| 305 | 2009.11.12 13:21 | close | 149 | 0.10 | 89.833 | 0.000 | 0.000 | 3.01 | 11057.81 |
| 306 | 2009.11.12 13:21 | close | 148 | 0.10 | 89.833 | 0.000 | 0.000 | -5.68 | 11052.13 |
| 307 | 2009.11.12 13:21 | buy | 154 | 0.10 | 89.853 | 0.000 | 0.000 | ||
| 308 | 2009.11.12 14:32 | close | 154 | 0.10 | 90.260 | 0.000 | 0.000 | 45.09 | 11097.22 |
| 309 | 2009.11.12 14:32 | buy | 155 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 310 | 2009.11.12 14:34 | buy | 156 | 0.10 | 90.194 | 0.000 | 0.000 | ||
| 311 | 2009.11.12 15:06 | buy | 157 | 0.10 | 90.257 | 0.000 | 0.000 | ||
| 312 | 2009.11.12 15:06 | buy | 158 | 0.10 | 90.246 | 0.000 | 0.000 | ||
| 313 | 2009.11.12 15:08 | close | 158 | 0.10 | 90.349 | 0.000 | 0.000 | 11.40 | 11108.62 |
| 314 | 2009.11.12 15:08 | close | 157 | 0.10 | 90.349 | 0.000 | 0.000 | 10.18 | 11118.80 |
| 315 | 2009.11.12 15:08 | close | 156 | 0.10 | 90.349 | 0.000 | 0.000 | 17.16 | 11135.96 |
| 316 | 2009.11.12 15:08 | close | 155 | 0.10 | 90.349 | 0.000 | 0.000 | 7.64 | 11143.60 |
| 317 | 2009.11.12 15:08 | buy | 159 | 0.10 | 90.369 | 0.000 | 0.000 | ||
| 318 | 2009.11.12 16:00 | buy | 160 | 0.10 | 90.291 | 0.000 | 0.000 | ||
| 319 | 2009.11.12 16:07 | buy | 161 | 0.10 | 90.350 | 0.000 | 0.000 | ||
| 320 | 2009.11.12 16:28 | sell | 162 | 0.10 | 90.465 | 0.000 | 0.000 | ||
| 321 | 2009.11.12 16:38 | close | 162 | 0.10 | 90.508 | 0.000 | 0.000 | -4.75 | 11138.85 |
| 322 | 2009.11.12 16:38 | close | 161 | 0.10 | 90.488 | 0.000 | 0.000 | 15.25 | 11154.10 |
| 323 | 2009.11.12 16:38 | close | 160 | 0.10 | 90.488 | 0.000 | 0.000 | 21.77 | 11175.87 |
| 324 | 2009.11.12 16:38 | close | 159 | 0.10 | 90.488 | 0.000 | 0.000 | 13.15 | 11189.02 |
| 325 | 2009.11.12 16:38 | buy | 163 | 0.10 | 90.508 | 0.000 | 0.000 | ||
| 326 | 2009.11.12 17:27 | buy | 164 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 327 | 2009.11.12 19:07 | buy | 165 | 0.10 | 90.488 | 0.000 | 0.000 | ||
| 328 | 2009.11.12 19:13 | buy | 166 | 0.10 | 90.479 | 0.000 | 0.000 | ||
| 329 | 2009.11.12 19:13 | buy | 167 | 0.10 | 90.474 | 0.000 | 0.000 | ||
| 330 | 2009.11.12 19:13 | buy | 168 | 0.10 | 90.471 | 0.000 | 0.000 | ||
| 331 | 2009.11.12 20:57 | buy | 169 | 0.10 | 90.352 | 0.000 | 0.000 | ||
| 332 | 2009.11.12 21:32 | buy | 170 | 0.20 | 90.412 | 0.000 | 0.000 | ||
| 333 | 2009.11.12 21:33 | buy | 171 | 0.20 | 90.402 | 0.000 | 0.000 | ||
| 334 | 2009.11.12 21:33 | buy | 172 | 0.20 | 90.398 | 0.000 | 0.000 | ||
| 335 | 2009.11.13 04:07 | buy | 173 | 0.20 | 90.179 | 0.000 | 0.000 | ||
| 336 | 2009.11.13 07:41 | buy | 174 | 0.30 | 90.286 | 0.000 | 0.000 | ||
| 337 | 2009.11.13 07:45 | buy | 175 | 0.30 | 90.338 | 0.000 | 0.000 | ||
| 338 | 2009.11.13 07:46 | buy | 176 | 0.30 | 90.332 | 0.000 | 0.000 | ||
| 339 | 2009.11.13 07:50 | close | 176 | 0.30 | 90.388 | 0.000 | 0.000 | 18.59 | 11207.61 |
| 340 | 2009.11.13 07:50 | close | 175 | 0.30 | 90.388 | 0.000 | 0.000 | 16.60 | 11224.21 |
| 341 | 2009.11.13 07:50 | close | 174 | 0.30 | 90.388 | 0.000 | 0.000 | 33.85 | 11258.06 |
| 342 | 2009.11.13 07:50 | close | 173 | 0.20 | 90.388 | 0.000 | 0.000 | 46.25 | 11304.31 |
| 343 | 2009.11.13 07:50 | close | 172 | 0.20 | 90.388 | 0.000 | 0.000 | -2.12 | 11302.19 |
| 344 | 2009.11.13 07:50 | close | 171 | 0.20 | 90.388 | 0.000 | 0.000 | -3.01 | 11299.18 |
| 345 | 2009.11.13 07:50 | close | 170 | 0.20 | 90.388 | 0.000 | 0.000 | -5.22 | 11293.96 |
| 346 | 2009.11.13 07:50 | close | 169 | 0.10 | 90.388 | 0.000 | 0.000 | 4.02 | 11297.98 |
| 347 | 2009.11.13 07:50 | close | 168 | 0.10 | 90.388 | 0.000 | 0.000 | -9.14 | 11288.85 |
| 348 | 2009.11.13 07:50 | close | 167 | 0.10 | 90.388 | 0.000 | 0.000 | -9.47 | 11279.38 |
| 349 | 2009.11.13 07:50 | close | 166 | 0.10 | 90.388 | 0.000 | 0.000 | -10.03 | 11269.35 |
| 350 | 2009.11.13 07:50 | close | 165 | 0.10 | 90.388 | 0.000 | 0.000 | -11.02 | 11258.34 |
| 351 | 2009.11.13 07:50 | close | 164 | 0.10 | 90.388 | 0.000 | 0.000 | -4.61 | 11253.73 |
| 352 | 2009.11.13 07:50 | close | 163 | 0.10 | 90.388 | 0.000 | 0.000 | -13.24 | 11240.50 |
| 353 | 2009.11.16 02:00 | buy | 177 | 0.10 | 89.410 | 0.000 | 0.000 | ||
| 354 | 2009.11.16 16:40 | buy | 178 | 0.10 | 89.332 | 0.000 | 0.000 | ||
| 355 | 2009.11.16 16:45 | buy | 179 | 0.10 | 89.390 | 0.000 | 0.000 | ||
| 356 | 2009.11.16 16:45 | buy | 180 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 357 | 2009.11.16 16:57 | buy | 181 | 0.10 | 89.255 | 0.000 | 0.000 | ||
| 358 | 2009.11.16 17:00 | buy | 182 | 0.20 | 89.314 | 0.000 | 0.000 | ||
| 359 | 2009.11.16 17:01 | buy | 183 | 0.20 | 89.305 | 0.000 | 0.000 | ||
| 360 | 2009.11.16 17:12 | buy | 184 | 0.20 | 89.376 | 0.000 | 0.000 | ||
| 361 | 2009.11.16 17:13 | buy | 185 | 0.20 | 89.375 | 0.000 | 0.000 | ||
| 362 | 2009.11.16 17:15 | close | 185 | 0.20 | 89.380 | 0.000 | 0.000 | 1.12 | 11241.62 |
| 363 | 2009.11.16 17:15 | close | 184 | 0.20 | 89.380 | 0.000 | 0.000 | 0.90 | 11242.52 |
| 364 | 2009.11.16 17:15 | close | 183 | 0.20 | 89.380 | 0.000 | 0.000 | 16.78 | 11259.30 |
| 365 | 2009.11.16 17:15 | close | 182 | 0.20 | 89.380 | 0.000 | 0.000 | 14.77 | 11274.07 |
| 366 | 2009.11.16 17:15 | close | 181 | 0.10 | 89.380 | 0.000 | 0.000 | 13.99 | 11288.06 |
| 367 | 2009.11.16 17:15 | close | 180 | 0.10 | 89.380 | 0.000 | 0.000 | 0.00 | 11288.06 |
| 368 | 2009.11.16 17:15 | close | 179 | 0.10 | 89.380 | 0.000 | 0.000 | -1.12 | 11286.94 |
| 369 | 2009.11.16 17:15 | close | 178 | 0.10 | 89.380 | 0.000 | 0.000 | 5.37 | 11292.31 |
| 370 | 2009.11.16 17:15 | close | 177 | 0.10 | 89.380 | 0.000 | 0.000 | -3.36 | 11288.95 |
| 371 | 2009.11.16 17:15 | buy | 186 | 0.10 | 89.400 | 0.000 | 0.000 | ||
| 372 | 2009.11.16 17:48 | buy | 187 | 0.10 | 89.322 | 0.000 | 0.000 | ||
| 373 | 2009.11.16 18:16 | sell | 188 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 374 | 2009.11.16 18:43 | buy | 189 | 0.20 | 89.381 | 0.000 | 0.000 | ||
| 375 | 2009.11.16 18:43 | buy | 190 | 0.20 | 89.371 | 0.000 | 0.000 | ||
| 376 | 2009.11.16 18:47 | buy | 191 | 0.20 | 89.367 | 0.000 | 0.000 | ||
| 377 | 2009.11.16 19:08 | buy | 192 | 0.20 | 89.146 | 0.000 | 0.000 | ||
| 378 | 2009.11.16 19:13 | buy | 193 | 0.40 | 89.254 | 0.000 | 0.000 | ||
| 379 | 2009.11.16 19:22 | buy | 194 | 0.40 | 89.220 | 0.000 | 0.000 | ||
| 380 | 2009.11.16 19:40 | buy | 195 | 0.40 | 89.203 | 0.000 | 0.000 | ||
| 381 | 2009.11.16 19:42 | buy | 196 | 0.40 | 89.194 | 0.000 | 0.000 | ||
| 382 | 2009.11.16 20:08 | buy | 197 | 0.40 | 88.777 | 0.000 | 0.000 | ||
| 383 | 2009.11.16 20:56 | buy | 198 | 0.80 | 88.982 | 0.000 | 0.000 | ||
| 384 | 2009.11.16 21:53 | buy | 199 | 0.80 | 89.084 | 0.000 | 0.000 | ||
| 385 | 2009.11.16 22:03 | buy | 200 | 0.80 | 89.054 | 0.000 | 0.000 | ||
| 386 | 2009.11.16 22:12 | buy | 201 | 0.80 | 89.090 | 0.000 | 0.000 | ||
| 387 | 2009.11.16 22:16 | buy | 202 | 0.80 | 89.137 | 0.000 | 0.000 | ||
| 388 | 2009.11.16 22:17 | close | 202 | 0.80 | 89.126 | 0.000 | 0.000 | -9.87 | 11279.08 |
| 389 | 2009.11.16 22:17 | close | 201 | 0.80 | 89.126 | 0.000 | 0.000 | 32.31 | 11311.39 |
| 390 | 2009.11.16 22:17 | close | 200 | 0.80 | 89.126 | 0.000 | 0.000 | 64.63 | 11376.02 |
| 391 | 2009.11.16 22:17 | close | 199 | 0.80 | 89.126 | 0.000 | 0.000 | 37.70 | 11413.72 |
| 392 | 2009.11.16 22:17 | close | 198 | 0.80 | 89.126 | 0.000 | 0.000 | 129.26 | 11542.98 |
| 393 | 2009.11.16 22:17 | close | 197 | 0.40 | 89.126 | 0.000 | 0.000 | 156.63 | 11699.61 |
| 394 | 2009.11.16 22:17 | close | 196 | 0.40 | 89.126 | 0.000 | 0.000 | -30.52 | 11669.09 |
| 395 | 2009.11.16 22:17 | close | 195 | 0.40 | 89.126 | 0.000 | 0.000 | -34.56 | 11634.53 |
| 396 | 2009.11.16 22:17 | close | 194 | 0.40 | 89.126 | 0.000 | 0.000 | -42.19 | 11592.34 |
| 397 | 2009.11.16 22:17 | close | 193 | 0.40 | 89.126 | 0.000 | 0.000 | -57.45 | 11534.89 |
| 398 | 2009.11.16 22:17 | close | 192 | 0.20 | 89.126 | 0.000 | 0.000 | -4.49 | 11530.40 |
| 399 | 2009.11.16 22:17 | close | 191 | 0.20 | 89.126 | 0.000 | 0.000 | -54.08 | 11476.32 |
| 400 | 2009.11.16 22:17 | close | 190 | 0.20 | 89.126 | 0.000 | 0.000 | -54.98 | 11421.34 |
| 401 | 2009.11.16 22:17 | close | 189 | 0.20 | 89.126 | 0.000 | 0.000 | -57.22 | 11364.12 |
| 402 | 2009.11.16 22:17 | close | 188 | 0.10 | 89.146 | 0.000 | 0.000 | 39.71 | 11403.83 |
| 403 | 2009.11.16 22:17 | close | 187 | 0.10 | 89.126 | 0.000 | 0.000 | -21.99 | 11381.84 |
| 404 | 2009.11.16 22:17 | close | 186 | 0.10 | 89.126 | 0.000 | 0.000 | -30.74 | 11351.10 |
| 405 | 2009.11.16 22:17 | buy | 203 | 0.10 | 89.146 | 0.000 | 0.000 | ||
| 406 | 2009.11.16 22:52 | buy | 204 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 407 | 2009.11.16 23:18 | buy | 205 | 0.10 | 89.129 | 0.000 | 0.000 | ||
| 408 | 2009.11.16 23:19 | buy | 206 | 0.10 | 89.119 | 0.000 | 0.000 | ||
| 409 | 2009.11.16 23:37 | buy | 207 | 0.10 | 89.114 | 0.000 | 0.000 | ||
| 410 | 2009.11.16 23:37 | buy | 208 | 0.10 | 89.112 | 0.000 | 0.000 | ||
| 411 | 2009.11.17 00:16 | buy | 209 | 0.10 | 88.993 | 0.000 | 0.000 | ||
| 412 | 2009.11.17 00:50 | buy | 210 | 0.20 | 89.052 | 0.000 | 0.000 | ||
| 413 | 2009.11.17 01:06 | buy | 211 | 0.20 | 89.042 | 0.000 | 0.000 | ||
| 414 | 2009.11.17 01:06 | buy | 212 | 0.20 | 89.037 | 0.000 | 0.000 | ||
| 415 | 2009.11.17 01:46 | close | 212 | 0.20 | 89.105 | 0.000 | 0.000 | 15.26 | 11366.36 |
| 416 | 2009.11.17 01:46 | close | 211 | 0.20 | 89.105 | 0.000 | 0.000 | 14.14 | 11380.50 |
| 417 | 2009.11.17 01:46 | close | 210 | 0.20 | 89.105 | 0.000 | 0.000 | 11.90 | 11392.40 |
| 418 | 2009.11.17 01:46 | close | 209 | 0.10 | 89.105 | 0.000 | 0.000 | 12.57 | 11404.97 |
| 419 | 2009.11.17 01:46 | close | 208 | 0.10 | 89.105 | 0.000 | 0.000 | -0.75 | 11404.22 |
| 420 | 2009.11.17 01:46 | close | 207 | 0.10 | 89.105 | 0.000 | 0.000 | -0.97 | 11403.25 |
| 421 | 2009.11.17 01:46 | close | 206 | 0.10 | 89.105 | 0.000 | 0.000 | -1.53 | 11401.73 |
| 422 | 2009.11.17 01:46 | close | 205 | 0.10 | 89.105 | 0.000 | 0.000 | -2.65 | 11399.08 |
| 423 | 2009.11.17 01:46 | close | 204 | 0.10 | 89.105 | 0.000 | 0.000 | 3.97 | 11403.06 |
| 424 | 2009.11.17 01:46 | close | 203 | 0.10 | 89.105 | 0.000 | 0.000 | -4.56 | 11398.50 |
| 425 | 2009.11.17 01:46 | buy | 213 | 0.10 | 89.125 | 0.000 | 0.000 | ||
| 426 | 2009.11.17 02:09 | buy | 214 | 0.10 | 89.047 | 0.000 | 0.000 | ||
| 427 | 2009.11.17 02:22 | buy | 215 | 0.10 | 89.106 | 0.000 | 0.000 | ||
| 428 | 2009.11.17 02:40 | buy | 216 | 0.10 | 89.096 | 0.000 | 0.000 | ||
| 429 | 2009.11.17 02:45 | buy | 217 | 0.10 | 89.091 | 0.000 | 0.000 | ||
| 430 | 2009.11.17 02:45 | buy | 218 | 0.10 | 89.090 | 0.000 | 0.000 | ||
| 431 | 2009.11.17 08:35 | buy | 219 | 0.10 | 88.965 | 0.000 | 0.000 | ||
| 432 | 2009.11.17 09:18 | buy | 220 | 0.20 | 88.789 | 0.000 | 0.000 | ||
| 433 | 2009.11.17 10:08 | buy | 221 | 0.30 | 88.896 | 0.000 | 0.000 | ||
| 434 | 2009.11.17 10:12 | buy | 222 | 0.30 | 88.950 | 0.000 | 0.000 | ||
| 435 | 2009.11.17 10:12 | buy | 223 | 0.30 | 88.944 | 0.000 | 0.000 | ||
| 436 | 2009.11.17 10:16 | buy | 224 | 0.30 | 88.940 | 0.000 | 0.000 | ||
| 437 | 2009.11.17 10:32 | close | 224 | 0.30 | 88.989 | 0.000 | 0.000 | 16.52 | 11415.02 |
| 438 | 2009.11.17 10:32 | close | 223 | 0.30 | 88.989 | 0.000 | 0.000 | 15.17 | 11430.19 |
| 439 | 2009.11.17 10:32 | close | 222 | 0.30 | 88.989 | 0.000 | 0.000 | 13.15 | 11443.34 |
| 440 | 2009.11.17 10:32 | close | 221 | 0.30 | 88.989 | 0.000 | 0.000 | 31.35 | 11474.69 |
| 441 | 2009.11.17 10:32 | close | 220 | 0.20 | 88.989 | 0.000 | 0.000 | 44.95 | 11519.64 |
| 442 | 2009.11.17 10:32 | close | 219 | 0.10 | 88.989 | 0.000 | 0.000 | 2.70 | 11522.34 |
| 443 | 2009.11.17 10:32 | close | 218 | 0.10 | 88.989 | 0.000 | 0.000 | -11.35 | 11510.99 |
| 444 | 2009.11.17 10:32 | close | 217 | 0.10 | 88.989 | 0.000 | 0.000 | -11.46 | 11499.53 |
| 445 | 2009.11.17 10:32 | close | 216 | 0.10 | 88.989 | 0.000 | 0.000 | -12.02 | 11487.51 |
| 446 | 2009.11.17 10:32 | close | 215 | 0.10 | 88.989 | 0.000 | 0.000 | -13.15 | 11474.36 |
| 447 | 2009.11.17 10:32 | close | 214 | 0.10 | 88.989 | 0.000 | 0.000 | -6.52 | 11467.84 |
| 448 | 2009.11.17 10:32 | close | 213 | 0.10 | 88.989 | 0.000 | 0.000 | -15.28 | 11452.56 |
| 449 | 2009.11.17 10:32 | buy | 225 | 0.10 | 89.009 | 0.000 | 0.000 | ||
| 450 | 2009.11.17 13:18 | close | 225 | 0.10 | 89.415 | 0.000 | 0.000 | 45.41 | 11497.97 |
| 451 | 2009.11.17 13:18 | buy | 226 | 0.10 | 89.435 | 0.000 | 0.000 | ||
| 452 | 2009.11.17 13:21 | buy | 227 | 0.10 | 89.357 | 0.000 | 0.000 | ||
| 453 | 2009.11.17 13:52 | buy | 228 | 0.10 | 89.280 | 0.000 | 0.000 | ||
| 454 | 2009.11.17 14:22 | buy | 229 | 0.20 | 89.339 | 0.000 | 0.000 | ||
| 455 | 2009.11.17 14:23 | buy | 230 | 0.20 | 89.330 | 0.000 | 0.000 | ||
| 456 | 2009.11.17 14:28 | buy | 231 | 0.20 | 89.326 | 0.000 | 0.000 | ||
| 457 | 2009.11.17 16:46 | close | 231 | 0.20 | 89.387 | 0.000 | 0.000 | 13.65 | 11511.62 |
| 458 | 2009.11.17 16:46 | close | 230 | 0.20 | 89.387 | 0.000 | 0.000 | 12.75 | 11524.37 |
| 459 | 2009.11.17 16:46 | close | 229 | 0.20 | 89.387 | 0.000 | 0.000 | 10.74 | 11535.11 |
| 460 | 2009.11.17 16:46 | close | 228 | 0.10 | 89.387 | 0.000 | 0.000 | 11.97 | 11547.08 |
| 461 | 2009.11.17 16:46 | close | 227 | 0.10 | 89.387 | 0.000 | 0.000 | 3.36 | 11550.44 |
| 462 | 2009.11.17 16:46 | close | 226 | 0.10 | 89.387 | 0.000 | 0.000 | -5.37 | 11545.07 |
| 463 | 2009.11.17 16:46 | buy | 232 | 0.10 | 89.407 | 0.000 | 0.000 | ||
| 464 | 2009.11.17 18:10 | buy | 233 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 465 | 2009.11.17 19:49 | buy | 234 | 0.10 | 89.249 | 0.000 | 0.000 | ||
| 466 | 2009.11.17 20:19 | buy | 235 | 0.20 | 89.309 | 0.000 | 0.000 | ||
| 467 | 2009.11.17 20:56 | buy | 236 | 0.20 | 89.298 | 0.000 | 0.000 | ||
| 468 | 2009.11.17 21:30 | buy | 237 | 0.20 | 89.294 | 0.000 | 0.000 | ||
| 469 | 2009.11.17 23:27 | close | 237 | 0.20 | 89.356 | 0.000 | 0.000 | 13.88 | 11558.95 |
| 470 | 2009.11.17 23:27 | close | 236 | 0.20 | 89.356 | 0.000 | 0.000 | 12.98 | 11571.93 |
| 471 | 2009.11.17 23:27 | close | 235 | 0.20 | 89.356 | 0.000 | 0.000 | 10.52 | 11582.45 |
| 472 | 2009.11.17 23:27 | close | 234 | 0.10 | 89.356 | 0.000 | 0.000 | 11.97 | 11594.42 |
| 473 | 2009.11.17 23:27 | close | 233 | 0.10 | 89.356 | 0.000 | 0.000 | 3.13 | 11597.55 |
| 474 | 2009.11.17 23:27 | close | 232 | 0.10 | 89.356 | 0.000 | 0.000 | -5.71 | 11591.84 |
| 475 | 2009.11.17 23:27 | buy | 238 | 0.10 | 89.376 | 0.000 | 0.000 | ||
| 476 | 2009.11.18 00:17 | buy | 239 | 0.10 | 89.295 | 0.000 | 0.000 | ||
| 477 | 2009.11.18 05:03 | buy | 240 | 0.10 | 89.217 | 0.000 | 0.000 | ||
| 478 | 2009.11.18 10:58 | buy | 241 | 0.20 | 89.044 | 0.000 | 0.000 | ||
| 479 | 2009.11.18 11:29 | buy | 242 | 0.30 | 89.150 | 0.000 | 0.000 | ||
| 480 | 2009.11.18 11:57 | buy | 243 | 0.30 | 89.118 | 0.000 | 0.000 | ||
| 481 | 2009.11.18 12:05 | buy | 244 | 0.30 | 89.102 | 0.000 | 0.000 | ||
| 482 | 2009.11.18 12:27 | buy | 245 | 0.30 | 89.094 | 0.000 | 0.000 | ||
| 483 | 2009.11.18 12:29 | buy | 246 | 0.30 | 89.089 | 0.000 | 0.000 | ||
| 484 | 2009.11.18 13:16 | close | 246 | 0.30 | 89.152 | 0.000 | 0.000 | 21.20 | 11613.04 |
| 485 | 2009.11.18 13:16 | close | 245 | 0.30 | 89.152 | 0.000 | 0.000 | 19.52 | 11632.56 |
| 486 | 2009.11.18 13:16 | close | 244 | 0.30 | 89.152 | 0.000 | 0.000 | 16.83 | 11649.39 |
| 487 | 2009.11.18 13:16 | close | 243 | 0.30 | 89.152 | 0.000 | 0.000 | 11.44 | 11660.83 |
| 488 | 2009.11.18 13:16 | close | 242 | 0.30 | 89.152 | 0.000 | 0.000 | 0.67 | 11661.50 |
| 489 | 2009.11.18 13:16 | close | 241 | 0.20 | 89.152 | 0.000 | 0.000 | 24.23 | 11685.73 |
| 490 | 2009.11.18 13:16 | close | 240 | 0.10 | 89.152 | 0.000 | 0.000 | -7.29 | 11678.44 |
| 491 | 2009.11.18 13:16 | close | 239 | 0.10 | 89.152 | 0.000 | 0.000 | -16.04 | 11662.40 |
| 492 | 2009.11.18 13:16 | close | 238 | 0.10 | 89.152 | 0.000 | 0.000 | -25.09 | 11637.31 |
| 493 | 2009.11.18 13:16 | buy | 247 | 0.10 | 89.172 | 0.000 | 0.000 | ||
| 494 | 2009.11.18 13:31 | buy | 248 | 0.10 | 89.095 | 0.000 | 0.000 | ||
| 495 | 2009.11.18 13:42 | buy | 249 | 0.10 | 89.153 | 0.000 | 0.000 | ||
| 496 | 2009.11.18 13:53 | buy | 250 | 0.10 | 89.145 | 0.000 | 0.000 | ||
| 497 | 2009.11.18 14:03 | buy | 251 | 0.10 | 89.140 | 0.000 | 0.000 | ||
| 498 | 2009.11.18 14:03 | buy | 252 | 0.10 | 89.138 | 0.000 | 0.000 | ||
| 499 | 2009.11.18 14:33 | close | 252 | 0.10 | 89.213 | 0.000 | 0.000 | 8.41 | 11645.72 |
| 500 | 2009.11.18 14:33 | close | 251 | 0.10 | 89.213 | 0.000 | 0.000 | 8.18 | 11653.90 |
| 501 | 2009.11.18 14:33 | close | 250 | 0.10 | 89.213 | 0.000 | 0.000 | 7.62 | 11661.52 |
| 502 | 2009.11.18 14:33 | close | 249 | 0.10 | 89.213 | 0.000 | 0.000 | 6.73 | 11668.25 |
| 503 | 2009.11.18 14:33 | close | 248 | 0.10 | 89.213 | 0.000 | 0.000 | 13.23 | 11681.48 |
| 504 | 2009.11.18 14:33 | close | 247 | 0.10 | 89.213 | 0.000 | 0.000 | 4.60 | 11686.08 |
| 505 | 2009.11.18 14:33 | buy | 253 | 0.10 | 89.233 | 0.000 | 0.000 | ||
| 506 | 2009.11.18 15:16 | buy | 254 | 0.10 | 89.154 | 0.000 | 0.000 | ||
| 507 | 2009.11.18 15:23 | buy | 255 | 0.10 | 89.075 | 0.000 | 0.000 | ||
| 508 | 2009.11.18 15:29 | buy | 256 | 0.20 | 89.135 | 0.000 | 0.000 | ||
| 509 | 2009.11.18 15:30 | buy | 257 | 0.20 | 89.124 | 0.000 | 0.000 | ||
| 510 | 2009.11.18 15:30 | buy | 258 | 0.20 | 89.120 | 0.000 | 0.000 | ||
| 511 | 2009.11.18 15:41 | close | 258 | 0.20 | 89.181 | 0.000 | 0.000 | 13.68 | 11699.76 |
| 512 | 2009.11.18 15:41 | close | 257 | 0.20 | 89.181 | 0.000 | 0.000 | 12.78 | 11712.54 |
| 513 | 2009.11.18 15:41 | close | 256 | 0.20 | 89.181 | 0.000 | 0.000 | 10.32 | 11722.86 |
| 514 | 2009.11.18 15:41 | close | 255 | 0.10 | 89.181 | 0.000 | 0.000 | 11.89 | 11734.75 |
| 515 | 2009.11.18 15:41 | close | 254 | 0.10 | 89.181 | 0.000 | 0.000 | 3.03 | 11737.78 |
| 516 | 2009.11.18 15:41 | close | 253 | 0.10 | 89.181 | 0.000 | 0.000 | -5.83 | 11731.95 |
| 517 | 2009.11.18 15:41 | buy | 259 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 518 | 2009.11.19 04:46 | buy | 260 | 0.10 | 89.122 | 0.000 | 0.000 | ||
| 519 | 2009.11.19 07:07 | buy | 261 | 0.10 | 89.045 | 0.000 | 0.000 | ||
| 520 | 2009.11.19 07:20 | buy | 262 | 0.20 | 89.103 | 0.000 | 0.000 | ||
| 521 | 2009.11.19 07:22 | buy | 263 | 0.20 | 89.094 | 0.000 | 0.000 | ||
| 522 | 2009.11.19 07:23 | buy | 264 | 0.20 | 89.090 | 0.000 | 0.000 | ||
| 523 | 2009.11.19 08:48 | buy | 265 | 0.20 | 88.870 | 0.000 | 0.000 | ||
| 524 | 2009.11.19 08:58 | buy | 266 | 0.30 | 88.977 | 0.000 | 0.000 | ||
| 525 | 2009.11.19 09:07 | buy | 267 | 0.30 | 88.944 | 0.000 | 0.000 | ||
| 526 | 2009.11.19 09:10 | buy | 268 | 0.30 | 88.927 | 0.000 | 0.000 | ||
| 527 | 2009.11.19 09:11 | buy | 269 | 0.30 | 88.919 | 0.000 | 0.000 | ||
| 528 | 2009.11.19 09:11 | buy | 270 | 0.30 | 88.915 | 0.000 | 0.000 | ||
| 529 | 2009.11.19 09:18 | close | 270 | 0.30 | 89.005 | 0.000 | 0.000 | 30.34 | 11762.29 |
| 530 | 2009.11.19 09:18 | close | 269 | 0.30 | 89.005 | 0.000 | 0.000 | 28.99 | 11791.28 |
| 531 | 2009.11.19 09:18 | close | 268 | 0.30 | 89.005 | 0.000 | 0.000 | 26.29 | 11817.57 |
| 532 | 2009.11.19 09:18 | close | 267 | 0.30 | 89.005 | 0.000 | 0.000 | 20.56 | 11838.13 |
| 533 | 2009.11.19 09:18 | close | 266 | 0.30 | 89.005 | 0.000 | 0.000 | 9.44 | 11847.57 |
| 534 | 2009.11.19 09:18 | close | 265 | 0.20 | 89.005 | 0.000 | 0.000 | 30.34 | 11877.91 |
| 535 | 2009.11.19 09:18 | close | 264 | 0.20 | 89.005 | 0.000 | 0.000 | -19.10 | 11858.81 |
| 536 | 2009.11.19 09:18 | close | 263 | 0.20 | 89.005 | 0.000 | 0.000 | -20.00 | 11838.81 |
| 537 | 2009.11.19 09:18 | close | 262 | 0.20 | 89.005 | 0.000 | 0.000 | -22.02 | 11816.79 |
| 538 | 2009.11.19 09:18 | close | 261 | 0.10 | 89.005 | 0.000 | 0.000 | -4.49 | 11812.30 |
| 539 | 2009.11.19 09:18 | close | 260 | 0.10 | 89.005 | 0.000 | 0.000 | -13.15 | 11799.15 |
| 540 | 2009.11.19 09:18 | close | 259 | 0.10 | 89.005 | 0.000 | 0.000 | -21.89 | 11777.27 |
| 541 | 2009.11.19 09:18 | buy | 271 | 0.10 | 89.025 | 0.000 | 0.000 | ||
| 542 | 2009.11.19 10:57 | buy | 272 | 0.10 | 88.945 | 0.000 | 0.000 | ||
| 543 | 2009.11.19 11:06 | buy | 273 | 0.10 | 89.005 | 0.000 | 0.000 | ||
| 544 | 2009.11.19 11:06 | buy | 274 | 0.10 | 88.996 | 0.000 | 0.000 | ||
| 545 | 2009.11.19 11:06 | buy | 275 | 0.10 | 88.990 | 0.000 | 0.000 | ||
| 546 | 2009.11.19 11:07 | buy | 276 | 0.10 | 88.987 | 0.000 | 0.000 | ||
| 547 | 2009.11.19 13:18 | buy | 277 | 0.10 | 88.864 | 0.000 | 0.000 | ||
| 548 | 2009.11.19 13:21 | buy | 278 | 0.20 | 88.925 | 0.000 | 0.000 | ||
| 549 | 2009.11.19 13:35 | buy | 279 | 0.20 | 88.915 | 0.000 | 0.000 | ||
| 550 | 2009.11.19 13:57 | buy | 280 | 0.20 | 88.910 | 0.000 | 0.000 | ||
| 551 | 2009.11.19 14:43 | buy | 281 | 0.20 | 88.691 | 0.000 | 0.000 | ||
| 552 | 2009.11.19 14:47 | buy | 282 | 0.30 | 88.797 | 0.000 | 0.000 | ||
| 553 | 2009.11.19 14:57 | buy | 283 | 0.30 | 88.763 | 0.000 | 0.000 | ||
| 554 | 2009.11.19 14:59 | buy | 284 | 0.30 | 88.746 | 0.000 | 0.000 | ||
| 555 | 2009.11.19 15:00 | buy | 285 | 0.30 | 88.739 | 0.000 | 0.000 | ||
| 556 | 2009.11.19 15:00 | buy | 286 | 0.30 | 88.735 | 0.000 | 0.000 | ||
| 557 | 2009.11.19 16:02 | buy | 287 | 0.30 | 88.851 | 0.000 | 0.000 | ||
| 558 | 2009.11.19 16:03 | buy | 288 | 0.30 | 88.845 | 0.000 | 0.000 | ||
| 559 | 2009.11.19 16:03 | buy | 289 | 0.30 | 88.841 | 0.000 | 0.000 | ||
| 560 | 2009.11.19 16:09 | close | 289 | 0.30 | 88.850 | 0.000 | 0.000 | 3.04 | 11780.31 |
| 561 | 2009.11.19 16:09 | close | 288 | 0.30 | 88.850 | 0.000 | 0.000 | 1.69 | 11782.00 |
| 562 | 2009.11.19 16:09 | close | 287 | 0.30 | 88.850 | 0.000 | 0.000 | -0.34 | 11781.66 |
| 563 | 2009.11.19 16:09 | close | 286 | 0.30 | 88.850 | 0.000 | 0.000 | 38.83 | 11820.49 |
| 564 | 2009.11.19 16:09 | close | 285 | 0.30 | 88.850 | 0.000 | 0.000 | 37.48 | 11857.97 |
| 565 | 2009.11.19 16:09 | close | 284 | 0.30 | 88.850 | 0.000 | 0.000 | 35.12 | 11893.09 |
| 566 | 2009.11.19 16:09 | close | 283 | 0.30 | 88.850 | 0.000 | 0.000 | 29.38 | 11922.47 |
| 567 | 2009.11.19 16:09 | close | 282 | 0.30 | 88.850 | 0.000 | 0.000 | 17.90 | 11940.37 |
| 568 | 2009.11.19 16:09 | close | 281 | 0.20 | 88.850 | 0.000 | 0.000 | 35.79 | 11976.16 |
| 569 | 2009.11.19 16:09 | close | 280 | 0.20 | 88.850 | 0.000 | 0.000 | -13.51 | 11962.65 |
| 570 | 2009.11.19 16:09 | close | 279 | 0.20 | 88.850 | 0.000 | 0.000 | -14.63 | 11948.02 |
| 571 | 2009.11.19 16:09 | close | 278 | 0.20 | 88.850 | 0.000 | 0.000 | -16.88 | 11931.14 |
| 572 | 2009.11.19 16:09 | close | 277 | 0.10 | 88.850 | 0.000 | 0.000 | -1.58 | 11929.56 |
| 573 | 2009.11.19 16:09 | close | 276 | 0.10 | 88.850 | 0.000 | 0.000 | -15.42 | 11914.14 |
| 574 | 2009.11.19 16:09 | close | 275 | 0.10 | 88.850 | 0.000 | 0.000 | -15.76 | 11898.38 |
| 575 | 2009.11.19 16:09 | close | 274 | 0.10 | 88.850 | 0.000 | 0.000 | -16.43 | 11881.95 |
| 576 | 2009.11.19 16:09 | close | 273 | 0.10 | 88.850 | 0.000 | 0.000 | -17.45 | 11864.50 |
| 577 | 2009.11.19 16:09 | close | 272 | 0.10 | 88.850 | 0.000 | 0.000 | -10.69 | 11853.81 |
| 578 | 2009.11.19 16:09 | close | 271 | 0.10 | 88.850 | 0.000 | 0.000 | -19.70 | 11834.11 |
| 579 | 2009.11.19 16:09 | buy | 290 | 0.10 | 88.870 | 0.000 | 0.000 | ||
| 580 | 2009.11.19 16:12 | buy | 291 | 0.10 | 88.791 | 0.000 | 0.000 | ||
| 581 | 2009.11.19 17:04 | buy | 292 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 582 | 2009.11.19 17:06 | buy | 293 | 0.10 | 88.840 | 0.000 | 0.000 | ||
| 583 | 2009.11.19 17:14 | buy | 294 | 0.10 | 88.835 | 0.000 | 0.000 | ||
| 584 | 2009.11.19 17:30 | close | 294 | 0.10 | 88.919 | 0.000 | 0.000 | 9.45 | 11843.56 |
| 585 | 2009.11.19 17:30 | close | 293 | 0.10 | 88.919 | 0.000 | 0.000 | 8.88 | 11852.44 |
| 586 | 2009.11.19 17:30 | close | 292 | 0.10 | 88.919 | 0.000 | 0.000 | 7.76 | 11860.20 |
| 587 | 2009.11.19 17:30 | close | 291 | 0.10 | 88.919 | 0.000 | 0.000 | 14.40 | 11874.60 |
| 588 | 2009.11.19 17:30 | close | 290 | 0.10 | 88.919 | 0.000 | 0.000 | 5.51 | 11880.11 |
| 589 | 2009.11.19 17:30 | buy | 295 | 0.10 | 88.939 | 0.000 | 0.000 | ||
| 590 | 2009.11.19 19:13 | buy | 296 | 0.10 | 88.855 | 0.000 | 0.000 | ||
| 591 | 2009.11.19 19:43 | buy | 297 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 592 | 2009.11.19 20:41 | sell | 298 | 0.10 | 89.035 | 0.000 | 0.000 | ||
| 593 | 2009.11.19 20:42 | close | 298 | 0.10 | 89.069 | 0.000 | 0.000 | -3.82 | 11876.29 |
| 594 | 2009.11.19 20:42 | close | 297 | 0.10 | 89.049 | 0.000 | 0.000 | 14.82 | 11891.11 |
| 595 | 2009.11.19 20:42 | close | 296 | 0.10 | 89.049 | 0.000 | 0.000 | 21.79 | 11912.90 |
| 596 | 2009.11.19 20:42 | close | 295 | 0.10 | 89.049 | 0.000 | 0.000 | 12.35 | 11925.25 |
| 597 | 2009.11.19 20:42 | buy | 299 | 0.10 | 89.069 | 0.000 | 0.000 | ||
| 598 | 2009.11.19 21:03 | buy | 300 | 0.10 | 88.990 | 0.000 | 0.000 | ||
| 599 | 2009.11.19 21:21 | buy | 301 | 0.10 | 89.050 | 0.000 | 0.000 | ||
| 600 | 2009.11.19 21:21 | buy | 302 | 0.10 | 89.039 | 0.000 | 0.000 | ||
| 601 | 2009.11.19 21:22 | buy | 303 | 0.10 | 89.034 | 0.000 | 0.000 | ||
| 602 | 2009.11.19 21:27 | buy | 304 | 0.10 | 89.032 | 0.000 | 0.000 | ||
| 603 | 2009.11.20 00:17 | buy | 305 | 0.10 | 88.913 | 0.000 | 0.000 | ||
| 604 | 2009.11.20 00:50 | buy | 306 | 0.20 | 88.972 | 0.000 | 0.000 | ||
| 605 | 2009.11.20 00:51 | buy | 307 | 0.20 | 88.962 | 0.000 | 0.000 | ||
| 606 | 2009.11.20 01:17 | buy | 308 | 0.20 | 88.957 | 0.000 | 0.000 | ||
| 607 | 2009.11.20 01:46 | close | 308 | 0.20 | 89.024 | 0.000 | 0.000 | 15.05 | 11940.30 |
| 608 | 2009.11.20 01:46 | close | 307 | 0.20 | 89.024 | 0.000 | 0.000 | 13.93 | 11954.23 |
| 609 | 2009.11.20 01:46 | close | 306 | 0.20 | 89.024 | 0.000 | 0.000 | 11.68 | 11965.91 |
| 610 | 2009.11.20 01:46 | close | 305 | 0.10 | 89.024 | 0.000 | 0.000 | 12.47 | 11978.38 |
| 611 | 2009.11.20 01:46 | close | 304 | 0.10 | 89.024 | 0.000 | 0.000 | -0.86 | 11977.52 |
| 612 | 2009.11.20 01:46 | close | 303 | 0.10 | 89.024 | 0.000 | 0.000 | -1.08 | 11976.44 |
| 613 | 2009.11.20 01:46 | close | 302 | 0.10 | 89.024 | 0.000 | 0.000 | -1.64 | 11974.81 |
| 614 | 2009.11.20 01:46 | close | 301 | 0.10 | 89.024 | 0.000 | 0.000 | -2.88 | 11971.93 |
| 615 | 2009.11.20 01:46 | close | 300 | 0.10 | 89.024 | 0.000 | 0.000 | 3.86 | 11975.80 |
| 616 | 2009.11.20 01:46 | close | 299 | 0.10 | 89.024 | 0.000 | 0.000 | -5.01 | 11970.79 |
| 617 | 2009.11.20 01:46 | buy | 309 | 0.10 | 89.044 | 0.000 | 0.000 | ||
| 618 | 2009.11.20 02:13 | buy | 310 | 0.10 | 88.966 | 0.000 | 0.000 | ||
| 619 | 2009.11.20 02:27 | buy | 311 | 0.10 | 89.026 | 0.000 | 0.000 | ||
| 620 | 2009.11.20 02:30 | buy | 312 | 0.10 | 89.017 | 0.000 | 0.000 | ||
| 621 | 2009.11.20 02:31 | buy | 313 | 0.10 | 89.011 | 0.000 | 0.000 | ||
| 622 | 2009.11.20 02:31 | buy | 314 | 0.10 | 89.008 | 0.000 | 0.000 | ||
| 623 | 2009.11.20 03:36 | buy | 315 | 0.10 | 88.887 | 0.000 | 0.000 | ||
| 624 | 2009.11.20 05:32 | buy | 316 | 0.20 | 88.946 | 0.000 | 0.000 | ||
| 625 | 2009.11.20 05:42 | buy | 317 | 0.20 | 88.937 | 0.000 | 0.000 | ||
| 626 | 2009.11.20 05:42 | buy | 318 | 0.20 | 88.933 | 0.000 | 0.000 | ||
| 627 | 2009.11.20 07:39 | buy | 319 | 0.20 | 88.712 | 0.000 | 0.000 | ||
| 628 | 2009.11.20 08:05 | buy | 320 | 0.30 | 88.819 | 0.000 | 0.000 | ||
| 629 | 2009.11.20 08:16 | buy | 321 | 0.30 | 88.874 | 0.000 | 0.000 | ||
| 630 | 2009.11.20 08:20 | buy | 322 | 0.30 | 88.867 | 0.000 | 0.000 | ||
| 631 | 2009.11.20 08:58 | buy | 323 | 0.30 | 88.786 | 0.000 | 0.000 | ||
| 632 | 2009.11.20 09:02 | buy | 324 | 0.30 | 88.822 | 0.000 | 0.000 | ||
| 633 | 2009.11.20 09:42 | close | 324 | 0.30 | 88.903 | 0.000 | 0.000 | 27.33 | 11998.12 |
| 634 | 2009.11.20 09:42 | close | 323 | 0.30 | 88.903 | 0.000 | 0.000 | 39.48 | 12037.60 |
| 635 | 2009.11.20 09:42 | close | 322 | 0.30 | 88.903 | 0.000 | 0.000 | 12.15 | 12049.75 |
| 636 | 2009.11.20 09:42 | close | 321 | 0.30 | 88.903 | 0.000 | 0.000 | 9.79 | 12059.54 |
| 637 | 2009.11.20 09:42 | close | 320 | 0.30 | 88.903 | 0.000 | 0.000 | 28.35 | 12087.89 |
| 638 | 2009.11.20 09:42 | close | 319 | 0.20 | 88.903 | 0.000 | 0.000 | 42.97 | 12130.86 |
| 639 | 2009.11.20 09:42 | close | 318 | 0.20 | 88.903 | 0.000 | 0.000 | -6.75 | 12124.11 |
| 640 | 2009.11.20 09:42 | close | 317 | 0.20 | 88.903 | 0.000 | 0.000 | -7.65 | 12116.46 |
| 641 | 2009.11.20 09:42 | close | 316 | 0.20 | 88.903 | 0.000 | 0.000 | -9.67 | 12106.79 |
| 642 | 2009.11.20 09:42 | close | 315 | 0.10 | 88.903 | 0.000 | 0.000 | 1.80 | 12108.59 |
| 643 | 2009.11.20 09:42 | close | 314 | 0.10 | 88.903 | 0.000 | 0.000 | -11.81 | 12096.78 |
| 644 | 2009.11.20 09:42 | close | 313 | 0.10 | 88.903 | 0.000 | 0.000 | -12.15 | 12084.63 |
| 645 | 2009.11.20 09:42 | close | 312 | 0.10 | 88.903 | 0.000 | 0.000 | -12.82 | 12071.81 |
| 646 | 2009.11.20 09:42 | close | 311 | 0.10 | 88.903 | 0.000 | 0.000 | -13.84 | 12057.97 |
| 647 | 2009.11.20 09:42 | close | 310 | 0.10 | 88.903 | 0.000 | 0.000 | -7.09 | 12050.88 |
| 648 | 2009.11.20 09:42 | close | 309 | 0.10 | 88.903 | 0.000 | 0.000 | -15.86 | 12035.02 |
| 649 | 2009.11.23 02:00 | buy | 325 | 0.10 | 88.948 | 0.000 | 0.000 | ||
| 650 | 2009.11.23 05:54 | buy | 326 | 0.10 | 88.870 | 0.000 | 0.000 | ||
| 651 | 2009.11.23 08:01 | buy | 327 | 0.10 | 88.793 | 0.000 | 0.000 | ||
| 652 | 2009.11.23 08:13 | buy | 328 | 0.20 | 88.619 | 0.000 | 0.000 | ||
| 653 | 2009.11.23 09:01 | buy | 329 | 0.30 | 88.725 | 0.000 | 0.000 | ||
| 654 | 2009.11.23 09:06 | buy | 330 | 0.30 | 88.779 | 0.000 | 0.000 | ||
| 655 | 2009.11.23 09:08 | close | 330 | 0.30 | 88.797 | 0.000 | 0.000 | 6.08 | 12041.10 |
| 656 | 2009.11.23 09:08 | close | 329 | 0.30 | 88.797 | 0.000 | 0.000 | 24.33 | 12065.43 |
| 657 | 2009.11.23 09:08 | close | 328 | 0.20 | 88.797 | 0.000 | 0.000 | 40.09 | 12105.52 |
| 658 | 2009.11.23 09:08 | close | 327 | 0.10 | 88.797 | 0.000 | 0.000 | 0.45 | 12105.97 |
| 659 | 2009.11.23 09:08 | close | 326 | 0.10 | 88.797 | 0.000 | 0.000 | -8.22 | 12097.75 |
| 660 | 2009.11.23 09:08 | close | 325 | 0.10 | 88.797 | 0.000 | 0.000 | -17.01 | 12080.74 |
| 661 | 2009.11.23 09:08 | buy | 331 | 0.10 | 88.817 | 0.000 | 0.000 | ||
| 662 | 2009.11.24 07:33 | buy | 332 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 663 | 2009.11.24 08:45 | buy | 333 | 0.10 | 88.662 | 0.000 | 0.000 | ||
| 664 | 2009.11.24 11:17 | buy | 334 | 0.20 | 88.721 | 0.000 | 0.000 | ||
| 665 | 2009.11.24 11:20 | buy | 335 | 0.20 | 88.712 | 0.000 | 0.000 | ||
| 666 | 2009.11.24 11:23 | buy | 336 | 0.20 | 88.708 | 0.000 | 0.000 | ||
| 667 | 2009.11.24 14:31 | buy | 337 | 0.20 | 88.489 | 0.000 | 0.000 | ||
| 668 | 2009.11.24 16:02 | buy | 338 | 0.30 | 88.595 | 0.000 | 0.000 | ||
| 669 | 2009.11.24 16:05 | buy | 339 | 0.30 | 88.561 | 0.000 | 0.000 | ||
| 670 | 2009.11.24 16:07 | buy | 340 | 0.30 | 88.546 | 0.000 | 0.000 | ||
| 671 | 2009.11.24 16:07 | buy | 341 | 0.30 | 88.538 | 0.000 | 0.000 | ||
| 672 | 2009.11.24 16:07 | buy | 342 | 0.30 | 88.534 | 0.000 | 0.000 | ||
| 673 | 2009.11.25 01:01 | close | 342 | 0.30 | 88.623 | 0.000 | 0.000 | 30.26 | 12111.00 |
| 674 | 2009.11.25 01:01 | close | 341 | 0.30 | 88.623 | 0.000 | 0.000 | 28.90 | 12139.90 |
| 675 | 2009.11.25 01:01 | close | 340 | 0.30 | 88.623 | 0.000 | 0.000 | 26.20 | 12166.11 |
| 676 | 2009.11.25 01:01 | close | 339 | 0.30 | 88.623 | 0.000 | 0.000 | 21.12 | 12187.23 |
| 677 | 2009.11.25 01:01 | close | 338 | 0.30 | 88.623 | 0.000 | 0.000 | 9.61 | 12196.84 |
| 678 | 2009.11.25 01:01 | close | 337 | 0.20 | 88.623 | 0.000 | 0.000 | 30.33 | 12227.17 |
| 679 | 2009.11.25 01:01 | close | 336 | 0.20 | 88.623 | 0.000 | 0.000 | -19.09 | 12208.08 |
| 680 | 2009.11.25 01:01 | close | 335 | 0.20 | 88.623 | 0.000 | 0.000 | -20.00 | 12188.07 |
| 681 | 2009.11.25 01:01 | close | 334 | 0.20 | 88.623 | 0.000 | 0.000 | -22.03 | 12166.04 |
| 682 | 2009.11.25 01:01 | close | 333 | 0.10 | 88.623 | 0.000 | 0.000 | -4.36 | 12161.69 |
| 683 | 2009.11.25 01:01 | close | 332 | 0.10 | 88.623 | 0.000 | 0.000 | -13.16 | 12148.53 |
| 684 | 2009.11.25 01:01 | close | 331 | 0.10 | 88.623 | 0.000 | 0.000 | -21.80 | 12126.73 |
| 685 | 2009.11.25 01:01 | buy | 343 | 0.10 | 88.643 | 0.000 | 0.000 | ||
| 686 | 2009.11.25 01:12 | buy | 344 | 0.10 | 88.567 | 0.000 | 0.000 | ||
| 687 | 2009.11.25 01:37 | buy | 345 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 688 | 2009.11.25 02:42 | buy | 346 | 0.20 | 88.314 | 0.000 | 0.000 | ||
| 689 | 2009.11.25 10:15 | buy | 347 | 0.30 | 88.045 | 0.000 | 0.000 | ||
| 690 | 2009.11.25 14:17 | buy | 348 | 0.60 | 87.489 | 0.000 | 0.000 | ||
| 691 | 2009.11.26 05:54 | buy | 349 | 1.20 | 86.352 | 0.000 | 0.000 | ||
| 692 | 2009.11.26 07:55 | buy | 350 | 2.40 | 86.940 | 0.000 | 0.000 | ||
| 693 | 2009.11.26 11:23 | buy | 351 | 2.40 | 86.665 | 0.000 | 0.000 | ||
| 694 | 2009.11.26 12:12 | buy | 352 | 2.40 | 86.823 | 0.000 | 0.000 | ||
| 695 | 2009.11.26 12:16 | buy | 353 | 2.40 | 86.764 | 0.000 | 0.000 | ||
| 696 | 2009.11.26 12:21 | buy | 354 | 2.40 | 86.814 | 0.000 | 0.000 | ||
| 697 | 2009.11.26 12:22 | buy | 355 | 2.40 | 86.809 | 0.000 | 0.000 | ||
| 698 | 2009.11.26 12:33 | buy | 356 | 2.40 | 86.735 | 0.000 | 0.000 | ||
| 699 | 2009.11.26 12:33 | buy | 357 | 2.40 | 86.721 | 0.000 | 0.000 | ||
| 700 | 2009.11.26 12:34 | buy | 358 | 2.40 | 86.713 | 0.000 | 0.000 | ||
| 701 | 2009.11.26 12:34 | buy | 359 | 2.40 | 86.709 | 0.000 | 0.000 | ||
| 702 | 2009.11.26 18:00 | close at stop | 359 | 2.40 | 86.452 | 0.000 | 0.000 | -713.46 | 11413.27 |
| 703 | 2009.11.26 18:00 | close at stop | 358 | 2.40 | 86.452 | 0.000 | 0.000 | -724.56 | 10688.71 |
| 704 | 2009.11.26 18:00 | close at stop | 357 | 2.40 | 86.452 | 0.000 | 0.000 | -746.77 | 9941.94 |
| 705 | 2009.11.26 18:00 | close at stop | 356 | 2.40 | 86.452 | 0.000 | 0.000 | -785.64 | 9156.30 |
| 706 | 2009.11.26 18:00 | close at stop | 355 | 2.40 | 86.452 | 0.000 | 0.000 | -991.07 | 8165.23 |
| 707 | 2009.11.26 18:00 | close at stop | 354 | 2.40 | 86.452 | 0.000 | 0.000 | -1004.95 | 7160.28 |
| 708 | 2009.11.26 18:00 | close at stop | 353 | 2.40 | 86.452 | 0.000 | 0.000 | -866.15 | 6294.13 |
| 709 | 2009.11.26 18:00 | close at stop | 352 | 2.40 | 86.452 | 0.000 | 0.000 | -1029.94 | 5264.19 |
| 710 | 2009.11.26 18:00 | close at stop | 351 | 2.40 | 86.452 | 0.000 | 0.000 | -591.31 | 4672.88 |
| 711 | 2009.11.26 18:00 | close at stop | 350 | 2.40 | 86.452 | 0.000 | 0.000 | -1354.74 | 3318.14 |
| 712 | 2009.11.26 18:00 | close at stop | 349 | 1.20 | 86.452 | 0.000 | 0.000 | 138.81 | 3456.95 |
| 713 | 2009.11.26 18:00 | close at stop | 348 | 0.60 | 86.452 | 0.000 | 0.000 | -718.92 | 2738.03 |
| 714 | 2009.11.26 18:00 | close at stop | 347 | 0.30 | 86.452 | 0.000 | 0.000 | -552.39 | 2185.64 |
| 715 | 2009.11.26 18:00 | close at stop | 346 | 0.20 | 86.452 | 0.000 | 0.000 | -430.50 | 1755.14 |
| 716 | 2009.11.26 18:00 | close at stop | 345 | 0.10 | 86.452 | 0.000 | 0.000 | -235.49 | 1519.65 |
| 717 | 2009.11.26 18:00 | close at stop | 344 | 0.10 | 86.452 | 0.000 | 0.000 | -244.51 | 1275.14 |
| 718 | 2009.11.26 18:00 | close at stop | 343 | 0.10 | 86.452 | 0.000 | 0.000 | -253.31 | 1021.84 |