Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9231.35 | Gross profit | 1139.79 | Gross loss | -10371.14 |
Profit factor | 0.11 | Expected payoff | -28.23 | ||
Absolute drawdown | 9231.35 | Maximal drawdown | 9522.71 (92.53%) | Relative drawdown | 92.53% (9522.71) |
Total trades | 327 | Short positions (won %) | 216 (51.85%) | Long positions (won %) | 111 (52.25%) |
Profit trades (% of total) | 170 (51.99%) | Loss trades (% of total) | 157 (48.01%) | ||
Largest | profit trade | 118.09 | loss trade | -397.44 | |
Average | profit trade | 6.70 | loss trade | -66.06 | |
Maximum | consecutive wins (profit in money) | 34 (68.53) | consecutive losses (loss in money) | 33 (-9522.71) | |
Maximal | consecutive profit (count of wins) | 196.32 (13) | consecutive loss (count of losses) | -9522.71 (33) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.05 09:00 | sell | 1 | 0.10 | 90.416 | 0.000 | 0.000 | ||
2 | 2009.11.05 09:03 | sell | 2 | 0.10 | 90.449 | 0.000 | 0.000 | ||
3 | 2009.11.05 09:05 | sell | 3 | 0.10 | 90.433 | 0.000 | 0.000 | ||
4 | 2009.11.05 09:05 | sell | 4 | 0.10 | 90.425 | 0.000 | 0.000 | ||
5 | 2009.11.05 09:10 | close | 4 | 0.10 | 90.430 | 0.000 | 0.000 | -0.55 | 9999.45 |
6 | 2009.11.05 09:10 | close | 3 | 0.10 | 90.430 | 0.000 | 0.000 | 0.33 | 9999.78 |
7 | 2009.11.05 09:10 | close | 2 | 0.10 | 90.430 | 0.000 | 0.000 | 2.10 | 10001.88 |
8 | 2009.11.05 09:10 | close | 1 | 0.10 | 90.430 | 0.000 | 0.000 | -1.55 | 10000.33 |
9 | 2009.11.05 10:00 | sell | 5 | 0.10 | 90.112 | 0.000 | 0.000 | ||
10 | 2009.11.05 10:00 | close | 5 | 0.10 | 90.107 | 0.000 | 0.000 | 0.55 | 10000.88 |
11 | 2009.11.05 11:00 | sell | 6 | 0.10 | 90.189 | 0.000 | 0.000 | ||
12 | 2009.11.05 11:02 | close | 6 | 0.10 | 90.184 | 0.000 | 0.000 | 0.55 | 10001.43 |
13 | 2009.11.05 15:00 | sell | 7 | 0.10 | 90.567 | 0.000 | 0.000 | ||
14 | 2009.11.05 15:02 | sell | 8 | 0.10 | 90.604 | 0.000 | 0.000 | ||
15 | 2009.11.05 15:12 | sell | 9 | 0.10 | 90.586 | 0.000 | 0.000 | ||
16 | 2009.11.05 15:17 | close | 9 | 0.10 | 90.584 | 0.000 | 0.000 | 0.22 | 10001.65 |
17 | 2009.11.05 15:17 | close | 8 | 0.10 | 90.584 | 0.000 | 0.000 | 2.21 | 10003.86 |
18 | 2009.11.05 15:17 | close | 7 | 0.10 | 90.584 | 0.000 | 0.000 | -1.88 | 10001.98 |
19 | 2009.11.05 16:00 | sell | 10 | 0.10 | 90.596 | 0.000 | 0.000 | ||
20 | 2009.11.05 16:02 | close | 10 | 0.10 | 90.586 | 0.000 | 0.000 | 1.10 | 10003.08 |
21 | 2009.11.05 17:00 | sell | 11 | 0.10 | 90.575 | 0.000 | 0.000 | ||
22 | 2009.11.05 17:03 | close | 11 | 0.10 | 90.565 | 0.000 | 0.000 | 1.10 | 10004.18 |
23 | 2009.11.05 22:00 | buy | 12 | 0.10 | 90.778 | 0.000 | 0.000 | ||
24 | 2009.11.05 22:02 | buy | 13 | 0.10 | 90.775 | 0.000 | 0.000 | ||
25 | 2009.11.05 22:02 | buy | 14 | 0.67 | 90.772 | 0.000 | 0.000 | ||
26 | 2009.11.05 22:03 | buy | 15 | 0.67 | 90.769 | 0.000 | 0.000 | ||
27 | 2009.11.05 22:03 | buy | 16 | 1.00 | 90.766 | 0.000 | 0.000 | ||
28 | 2009.11.05 22:12 | buy | 17 | 1.00 | 90.763 | 0.000 | 0.000 | ||
29 | 2009.11.05 22:13 | buy | 18 | 1.00 | 90.760 | 0.000 | 0.000 | ||
30 | 2009.11.05 22:13 | buy | 19 | 1.33 | 90.757 | 0.000 | 0.000 | ||
31 | 2009.11.05 22:25 | buy | 20 | 1.33 | 90.752 | 0.000 | 0.000 | ||
32 | 2009.11.05 22:25 | buy | 21 | 1.33 | 90.749 | 0.000 | 0.000 | ||
33 | 2009.11.05 22:25 | buy | 22 | 1.67 | 90.746 | 0.000 | 0.000 | ||
34 | 2009.11.05 22:25 | buy | 23 | 1.67 | 90.743 | 0.000 | 0.000 | ||
35 | 2009.11.05 22:28 | buy | 24 | 1.17 | 90.774 | 0.000 | 0.000 | ||
36 | 2009.11.05 22:28 | buy | 25 | 1.17 | 90.774 | 0.000 | 0.000 | ||
37 | 2009.11.05 22:32 | buy | 26 | 1.17 | 90.774 | 0.000 | 0.000 | ||
38 | 2009.11.05 22:32 | buy | 27 | 1.17 | 90.774 | 0.000 | 0.000 | ||
39 | 2009.11.05 22:33 | buy | 28 | 1.17 | 90.774 | 0.000 | 0.000 | ||
40 | 2009.11.05 22:34 | buy | 29 | 1.17 | 90.774 | 0.000 | 0.000 | ||
41 | 2009.11.05 22:35 | buy | 30 | 1.17 | 90.774 | 0.000 | 0.000 | ||
42 | 2009.11.05 22:35 | buy | 31 | 1.17 | 90.774 | 0.000 | 0.000 | ||
43 | 2009.11.05 22:35 | buy | 32 | 1.17 | 90.774 | 0.000 | 0.000 | ||
44 | 2009.11.05 22:36 | buy | 33 | 1.17 | 90.774 | 0.000 | 0.000 | ||
45 | 2009.11.05 22:36 | buy | 34 | 1.17 | 90.772 | 0.000 | 0.000 | ||
46 | 2009.11.05 22:48 | buy | 35 | 2.33 | 90.718 | 0.000 | 0.000 | ||
47 | 2009.11.05 23:01 | buy | 36 | 2.00 | 90.750 | 0.000 | 0.000 | ||
48 | 2009.11.05 23:02 | buy | 37 | 2.00 | 90.766 | 0.000 | 0.000 | ||
49 | 2009.11.05 23:02 | buy | 38 | 2.00 | 90.774 | 0.000 | 0.000 | ||
50 | 2009.11.05 23:03 | close | 38 | 2.00 | 90.764 | 0.000 | 0.000 | -22.04 | 9982.14 |
51 | 2009.11.05 23:03 | close | 37 | 2.00 | 90.764 | 0.000 | 0.000 | -4.41 | 9977.73 |
52 | 2009.11.05 23:03 | close | 36 | 2.00 | 90.764 | 0.000 | 0.000 | 30.85 | 10008.58 |
53 | 2009.11.05 23:03 | close | 35 | 2.33 | 90.764 | 0.000 | 0.000 | 118.09 | 10126.67 |
54 | 2009.11.05 23:03 | close | 34 | 1.17 | 90.764 | 0.000 | 0.000 | -10.31 | 10116.36 |
55 | 2009.11.05 23:03 | close | 33 | 1.17 | 90.764 | 0.000 | 0.000 | -12.89 | 10103.47 |
56 | 2009.11.05 23:03 | close | 32 | 1.17 | 90.764 | 0.000 | 0.000 | -12.89 | 10090.58 |
57 | 2009.11.05 23:03 | close | 31 | 1.17 | 90.764 | 0.000 | 0.000 | -12.89 | 10077.69 |
58 | 2009.11.05 23:03 | close | 30 | 1.17 | 90.764 | 0.000 | 0.000 | -12.89 | 10064.80 |
59 | 2009.11.05 23:03 | close | 29 | 1.17 | 90.764 | 0.000 | 0.000 | -12.89 | 10051.91 |
60 | 2009.11.05 23:03 | close | 28 | 1.17 | 90.764 | 0.000 | 0.000 | -12.89 | 10039.02 |
61 | 2009.11.05 23:03 | close | 27 | 1.17 | 90.764 | 0.000 | 0.000 | -12.89 | 10026.13 |
62 | 2009.11.05 23:03 | close | 26 | 1.17 | 90.764 | 0.000 | 0.000 | -12.89 | 10013.24 |
63 | 2009.11.05 23:03 | close | 25 | 1.17 | 90.764 | 0.000 | 0.000 | -12.89 | 10000.35 |
64 | 2009.11.05 23:03 | close | 24 | 1.17 | 90.764 | 0.000 | 0.000 | -12.89 | 9987.46 |
65 | 2009.11.05 23:03 | close | 23 | 1.67 | 90.764 | 0.000 | 0.000 | 38.64 | 10026.10 |
66 | 2009.11.05 23:03 | close | 22 | 1.67 | 90.764 | 0.000 | 0.000 | 33.12 | 10059.22 |
67 | 2009.11.05 23:03 | close | 21 | 1.33 | 90.764 | 0.000 | 0.000 | 21.98 | 10081.20 |
68 | 2009.11.05 23:03 | close | 20 | 1.33 | 90.764 | 0.000 | 0.000 | 17.58 | 10098.78 |
69 | 2009.11.05 23:03 | close | 19 | 1.33 | 90.764 | 0.000 | 0.000 | 10.26 | 10109.04 |
70 | 2009.11.05 23:03 | close | 18 | 1.00 | 90.764 | 0.000 | 0.000 | 4.41 | 10113.45 |
71 | 2009.11.05 23:03 | close | 17 | 1.00 | 90.764 | 0.000 | 0.000 | 1.10 | 10114.55 |
72 | 2009.11.05 23:03 | close | 16 | 1.00 | 90.764 | 0.000 | 0.000 | -2.20 | 10112.35 |
73 | 2009.11.05 23:03 | close | 15 | 0.67 | 90.764 | 0.000 | 0.000 | -3.69 | 10108.66 |
74 | 2009.11.05 23:03 | close | 14 | 0.67 | 90.764 | 0.000 | 0.000 | -5.91 | 10102.75 |
75 | 2009.11.05 23:03 | close | 13 | 0.10 | 90.764 | 0.000 | 0.000 | -1.21 | 10101.54 |
76 | 2009.11.05 23:03 | close | 12 | 0.10 | 90.764 | 0.000 | 0.000 | -1.54 | 10100.00 |
77 | 2009.11.06 00:00 | buy | 39 | 0.10 | 90.767 | 0.000 | 0.000 | ||
78 | 2009.11.06 00:03 | buy | 40 | 0.10 | 90.748 | 0.000 | 0.000 | ||
79 | 2009.11.06 00:16 | buy | 41 | 0.10 | 90.777 | 0.000 | 0.000 | ||
80 | 2009.11.06 00:16 | buy | 42 | 0.15 | 90.778 | 0.000 | 0.000 | ||
81 | 2009.11.06 00:17 | buy | 43 | 0.16 | 90.778 | 0.000 | 0.000 | ||
82 | 2009.11.06 00:18 | close | 43 | 0.16 | 90.772 | 0.000 | 0.000 | -1.06 | 10098.94 |
83 | 2009.11.06 00:18 | close | 42 | 0.15 | 90.772 | 0.000 | 0.000 | -0.99 | 10097.95 |
84 | 2009.11.06 00:18 | close | 41 | 0.10 | 90.772 | 0.000 | 0.000 | -0.55 | 10097.40 |
85 | 2009.11.06 00:18 | close | 40 | 0.10 | 90.772 | 0.000 | 0.000 | 2.64 | 10100.04 |
86 | 2009.11.06 00:18 | close | 39 | 0.10 | 90.772 | 0.000 | 0.000 | 0.55 | 10100.59 |
87 | 2009.11.06 01:00 | buy | 44 | 0.10 | 90.810 | 0.000 | 0.000 | ||
88 | 2009.11.06 01:01 | buy | 45 | 0.10 | 90.791 | 0.000 | 0.000 | ||
89 | 2009.11.06 01:02 | buy | 46 | 0.26 | 90.772 | 0.000 | 0.000 | ||
90 | 2009.11.06 01:03 | buy | 47 | 0.37 | 90.753 | 0.000 | 0.000 | ||
91 | 2009.11.06 01:13 | buy | 48 | 0.30 | 90.782 | 0.000 | 0.000 | ||
92 | 2009.11.06 01:13 | buy | 49 | 0.30 | 90.782 | 0.000 | 0.000 | ||
93 | 2009.11.06 01:13 | buy | 50 | 0.30 | 90.782 | 0.000 | 0.000 | ||
94 | 2009.11.06 01:23 | buy | 51 | 0.68 | 90.696 | 0.000 | 0.000 | ||
95 | 2009.11.06 01:33 | buy | 52 | 0.60 | 90.744 | 0.000 | 0.000 | ||
96 | 2009.11.06 01:33 | buy | 53 | 0.60 | 90.741 | 0.000 | 0.000 | ||
97 | 2009.11.06 01:33 | buy | 54 | 0.60 | 90.739 | 0.000 | 0.000 | ||
98 | 2009.11.06 01:34 | buy | 55 | 0.60 | 90.738 | 0.000 | 0.000 | ||
99 | 2009.11.06 01:34 | buy | 56 | 0.60 | 90.737 | 0.000 | 0.000 | ||
100 | 2009.11.06 01:34 | buy | 57 | 0.60 | 90.736 | 0.000 | 0.000 | ||
101 | 2009.11.06 01:34 | buy | 58 | 0.60 | 90.735 | 0.000 | 0.000 | ||
102 | 2009.11.06 01:35 | buy | 59 | 0.60 | 90.736 | 0.000 | 0.000 | ||
103 | 2009.11.06 01:35 | buy | 60 | 0.60 | 90.736 | 0.000 | 0.000 | ||
104 | 2009.11.06 01:35 | buy | 61 | 0.60 | 90.736 | 0.000 | 0.000 | ||
105 | 2009.11.06 01:35 | buy | 62 | 0.60 | 90.736 | 0.000 | 0.000 | ||
106 | 2009.11.06 01:35 | buy | 63 | 0.60 | 90.736 | 0.000 | 0.000 | ||
107 | 2009.11.06 01:35 | buy | 64 | 0.60 | 90.736 | 0.000 | 0.000 | ||
108 | 2009.11.06 01:35 | buy | 65 | 0.60 | 90.736 | 0.000 | 0.000 | ||
109 | 2009.11.06 01:35 | buy | 66 | 0.60 | 90.736 | 0.000 | 0.000 | ||
110 | 2009.11.06 01:35 | buy | 67 | 0.60 | 90.736 | 0.000 | 0.000 | ||
111 | 2009.11.06 01:35 | buy | 68 | 0.60 | 90.736 | 0.000 | 0.000 | ||
112 | 2009.11.06 01:35 | buy | 69 | 0.60 | 90.736 | 0.000 | 0.000 | ||
113 | 2009.11.06 01:36 | buy | 70 | 0.60 | 90.736 | 0.000 | 0.000 | ||
114 | 2009.11.06 01:36 | buy | 71 | 0.60 | 90.736 | 0.000 | 0.000 | ||
115 | 2009.11.06 01:36 | buy | 72 | 0.60 | 90.736 | 0.000 | 0.000 | ||
116 | 2009.11.06 01:36 | buy | 73 | 0.60 | 90.735 | 0.000 | 0.000 | ||
117 | 2009.11.06 01:36 | buy | 74 | 0.60 | 90.736 | 0.000 | 0.000 | ||
118 | 2009.11.06 01:36 | buy | 75 | 0.60 | 90.735 | 0.000 | 0.000 | ||
119 | 2009.11.06 01:36 | buy | 76 | 0.60 | 90.736 | 0.000 | 0.000 | ||
120 | 2009.11.06 01:36 | buy | 77 | 0.60 | 90.735 | 0.000 | 0.000 | ||
121 | 2009.11.06 01:36 | buy | 78 | 0.60 | 90.736 | 0.000 | 0.000 | ||
122 | 2009.11.06 01:36 | buy | 79 | 0.60 | 90.735 | 0.000 | 0.000 | ||
123 | 2009.11.06 01:36 | buy | 80 | 0.60 | 90.735 | 0.000 | 0.000 | ||
124 | 2009.11.06 01:36 | buy | 81 | 0.60 | 90.735 | 0.000 | 0.000 | ||
125 | 2009.11.06 01:36 | buy | 82 | 0.60 | 90.735 | 0.000 | 0.000 | ||
126 | 2009.11.06 01:36 | buy | 83 | 0.60 | 90.736 | 0.000 | 0.000 | ||
127 | 2009.11.06 01:36 | buy | 84 | 0.60 | 90.735 | 0.000 | 0.000 | ||
128 | 2009.11.06 01:36 | buy | 85 | 0.60 | 90.736 | 0.000 | 0.000 | ||
129 | 2009.11.06 01:41 | close | 85 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10102.57 |
130 | 2009.11.06 01:41 | close | 84 | 0.60 | 90.739 | 0.000 | 0.000 | 2.64 | 10105.21 |
131 | 2009.11.06 01:41 | close | 83 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10107.19 |
132 | 2009.11.06 01:41 | close | 82 | 0.60 | 90.739 | 0.000 | 0.000 | 2.64 | 10109.83 |
133 | 2009.11.06 01:41 | close | 81 | 0.60 | 90.739 | 0.000 | 0.000 | 2.64 | 10112.47 |
134 | 2009.11.06 01:41 | close | 80 | 0.60 | 90.739 | 0.000 | 0.000 | 2.64 | 10115.11 |
135 | 2009.11.06 01:41 | close | 79 | 0.60 | 90.739 | 0.000 | 0.000 | 2.64 | 10117.75 |
136 | 2009.11.06 01:41 | close | 78 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10119.73 |
137 | 2009.11.06 01:41 | close | 77 | 0.60 | 90.739 | 0.000 | 0.000 | 2.64 | 10122.37 |
138 | 2009.11.06 01:41 | close | 76 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10124.35 |
139 | 2009.11.06 01:41 | close | 75 | 0.60 | 90.739 | 0.000 | 0.000 | 2.64 | 10126.99 |
140 | 2009.11.06 01:41 | close | 74 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10128.97 |
141 | 2009.11.06 01:41 | close | 73 | 0.60 | 90.739 | 0.000 | 0.000 | 2.64 | 10131.61 |
142 | 2009.11.06 01:41 | close | 72 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10133.59 |
143 | 2009.11.06 01:41 | close | 71 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10135.57 |
144 | 2009.11.06 01:41 | close | 70 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10137.55 |
145 | 2009.11.06 01:41 | close | 69 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10139.53 |
146 | 2009.11.06 01:41 | close | 68 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10141.51 |
147 | 2009.11.06 01:41 | close | 67 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10143.49 |
148 | 2009.11.06 01:41 | close | 66 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10145.47 |
149 | 2009.11.06 01:41 | close | 65 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10147.45 |
150 | 2009.11.06 01:41 | close | 64 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10149.43 |
151 | 2009.11.06 01:41 | close | 63 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10151.41 |
152 | 2009.11.06 01:41 | close | 62 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10153.39 |
153 | 2009.11.06 01:41 | close | 61 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10155.37 |
154 | 2009.11.06 01:41 | close | 60 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10157.35 |
155 | 2009.11.06 01:41 | close | 59 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10159.33 |
156 | 2009.11.06 01:41 | close | 58 | 0.60 | 90.739 | 0.000 | 0.000 | 2.64 | 10161.97 |
157 | 2009.11.06 01:41 | close | 57 | 0.60 | 90.739 | 0.000 | 0.000 | 1.98 | 10163.95 |
158 | 2009.11.06 01:41 | close | 56 | 0.60 | 90.739 | 0.000 | 0.000 | 1.32 | 10165.27 |
159 | 2009.11.06 01:41 | close | 55 | 0.60 | 90.739 | 0.000 | 0.000 | 0.66 | 10165.93 |
160 | 2009.11.06 01:41 | close | 54 | 0.60 | 90.739 | 0.000 | 0.000 | 0.00 | 10165.93 |
161 | 2009.11.06 01:41 | close | 53 | 0.60 | 90.739 | 0.000 | 0.000 | -1.32 | 10164.61 |
162 | 2009.11.06 01:41 | close | 52 | 0.60 | 90.739 | 0.000 | 0.000 | -3.31 | 10161.30 |
163 | 2009.11.06 01:41 | close | 51 | 0.68 | 90.739 | 0.000 | 0.000 | 32.22 | 10193.52 |
164 | 2009.11.06 01:41 | close | 50 | 0.30 | 90.739 | 0.000 | 0.000 | -14.22 | 10179.30 |
165 | 2009.11.06 01:41 | close | 49 | 0.30 | 90.739 | 0.000 | 0.000 | -14.22 | 10165.08 |
166 | 2009.11.06 01:41 | close | 48 | 0.30 | 90.739 | 0.000 | 0.000 | -14.22 | 10150.86 |
167 | 2009.11.06 01:41 | close | 47 | 0.37 | 90.739 | 0.000 | 0.000 | -5.71 | 10145.15 |
168 | 2009.11.06 01:41 | close | 46 | 0.26 | 90.739 | 0.000 | 0.000 | -9.46 | 10135.69 |
169 | 2009.11.06 01:41 | close | 45 | 0.10 | 90.739 | 0.000 | 0.000 | -5.73 | 10129.96 |
170 | 2009.11.06 01:41 | close | 44 | 0.10 | 90.739 | 0.000 | 0.000 | -7.82 | 10122.14 |
171 | 2009.11.06 13:00 | sell | 86 | 0.10 | 90.671 | 0.000 | 0.000 | ||
172 | 2009.11.06 13:02 | close | 86 | 0.10 | 90.662 | 0.000 | 0.000 | 0.99 | 10123.13 |
173 | 2009.11.06 14:00 | sell | 87 | 0.10 | 90.673 | 0.000 | 0.000 | ||
174 | 2009.11.06 14:08 | close | 87 | 0.10 | 90.664 | 0.000 | 0.000 | 0.99 | 10124.12 |
175 | 2009.11.06 16:00 | sell | 88 | 0.10 | 90.038 | 0.000 | 0.000 | ||
176 | 2009.11.06 16:00 | sell | 89 | 0.10 | 90.084 | 0.000 | 0.000 | ||
177 | 2009.11.06 16:00 | sell | 90 | 0.20 | 90.129 | 0.000 | 0.000 | ||
178 | 2009.11.06 16:01 | sell | 91 | 0.20 | 90.107 | 0.000 | 0.000 | ||
179 | 2009.11.06 16:01 | sell | 92 | 0.20 | 90.096 | 0.000 | 0.000 | ||
180 | 2009.11.06 16:01 | sell | 93 | 0.20 | 90.096 | 0.000 | 0.000 | ||
181 | 2009.11.06 16:02 | sell | 94 | 0.20 | 90.090 | 0.000 | 0.000 | ||
182 | 2009.11.06 16:02 | close | 94 | 0.20 | 90.095 | 0.000 | 0.000 | -1.11 | 10123.01 |
183 | 2009.11.06 16:02 | close | 93 | 0.20 | 90.095 | 0.000 | 0.000 | 0.22 | 10123.23 |
184 | 2009.11.06 16:02 | close | 92 | 0.20 | 90.095 | 0.000 | 0.000 | 0.22 | 10123.45 |
185 | 2009.11.06 16:02 | close | 91 | 0.20 | 90.095 | 0.000 | 0.000 | 2.66 | 10126.11 |
186 | 2009.11.06 16:02 | close | 90 | 0.20 | 90.095 | 0.000 | 0.000 | 7.55 | 10133.66 |
187 | 2009.11.06 16:02 | close | 89 | 0.10 | 90.095 | 0.000 | 0.000 | -1.22 | 10132.44 |
188 | 2009.11.06 16:02 | close | 88 | 0.10 | 90.095 | 0.000 | 0.000 | -6.33 | 10126.11 |
189 | 2009.11.06 17:00 | sell | 95 | 0.10 | 89.841 | 0.000 | 0.000 | ||
190 | 2009.11.06 17:02 | close | 95 | 0.10 | 89.832 | 0.000 | 0.000 | 1.00 | 10127.11 |
191 | 2009.11.06 18:00 | sell | 96 | 0.10 | 89.857 | 0.000 | 0.000 | ||
192 | 2009.11.06 18:07 | sell | 97 | 0.10 | 89.902 | 0.000 | 0.000 | ||
193 | 2009.11.06 18:13 | sell | 98 | 0.10 | 89.880 | 0.000 | 0.000 | ||
194 | 2009.11.06 18:18 | close | 98 | 0.10 | 89.878 | 0.000 | 0.000 | 0.22 | 10127.33 |
195 | 2009.11.06 18:18 | close | 97 | 0.10 | 89.878 | 0.000 | 0.000 | 2.67 | 10130.00 |
196 | 2009.11.06 18:18 | close | 96 | 0.10 | 89.878 | 0.000 | 0.000 | -2.34 | 10127.66 |
197 | 2009.11.06 19:00 | sell | 99 | 0.10 | 89.818 | 0.000 | 0.000 | ||
198 | 2009.11.06 19:02 | close | 99 | 0.10 | 89.809 | 0.000 | 0.000 | 1.00 | 10128.66 |
199 | 2009.11.06 20:00 | sell | 100 | 0.10 | 89.834 | 0.000 | 0.000 | ||
200 | 2009.11.06 20:03 | close | 100 | 0.10 | 89.833 | 0.000 | 0.000 | 0.11 | 10128.77 |
201 | 2009.11.06 21:00 | sell | 101 | 0.10 | 89.964 | 0.000 | 0.000 | ||
202 | 2009.11.06 21:02 | close | 101 | 0.10 | 89.963 | 0.000 | 0.000 | 0.11 | 10128.88 |
203 | 2009.11.06 22:00 | sell | 102 | 0.10 | 89.958 | 0.000 | 0.000 | ||
204 | 2009.11.06 22:02 | close | 102 | 0.10 | 89.957 | 0.000 | 0.000 | 0.11 | 10128.99 |
205 | 2009.11.09 00:00 | sell | 103 | 0.10 | 89.814 | 0.000 | 0.000 | ||
206 | 2009.11.09 00:00 | close | 103 | 0.10 | 89.805 | 0.000 | 0.000 | 1.00 | 10129.99 |
207 | 2009.11.09 01:00 | sell | 104 | 0.10 | 89.875 | 0.000 | 0.000 | ||
208 | 2009.11.09 01:07 | close | 104 | 0.10 | 89.865 | 0.000 | 0.000 | 1.11 | 10131.10 |
209 | 2009.11.09 14:00 | sell | 105 | 0.10 | 89.924 | 0.000 | 0.000 | ||
210 | 2009.11.09 14:03 | sell | 106 | 0.10 | 89.966 | 0.000 | 0.000 | ||
211 | 2009.11.09 14:05 | sell | 107 | 0.10 | 89.946 | 0.000 | 0.000 | ||
212 | 2009.11.09 14:05 | sell | 108 | 0.10 | 89.935 | 0.000 | 0.000 | ||
213 | 2009.11.09 14:06 | close | 108 | 0.10 | 89.942 | 0.000 | 0.000 | -0.78 | 10130.32 |
214 | 2009.11.09 14:06 | close | 107 | 0.10 | 89.942 | 0.000 | 0.000 | 0.44 | 10130.76 |
215 | 2009.11.09 14:06 | close | 106 | 0.10 | 89.942 | 0.000 | 0.000 | 2.67 | 10133.43 |
216 | 2009.11.09 14:06 | close | 105 | 0.10 | 89.942 | 0.000 | 0.000 | -2.00 | 10131.43 |
217 | 2009.11.09 16:00 | sell | 109 | 0.10 | 89.845 | 0.000 | 0.000 | ||
218 | 2009.11.09 16:03 | close | 109 | 0.10 | 89.834 | 0.000 | 0.000 | 1.22 | 10132.65 |
219 | 2009.11.09 17:00 | sell | 110 | 0.10 | 89.829 | 0.000 | 0.000 | ||
220 | 2009.11.09 17:03 | close | 110 | 0.10 | 89.819 | 0.000 | 0.000 | 1.11 | 10133.76 |
221 | 2009.11.10 21:00 | sell | 111 | 0.10 | 89.748 | 0.000 | 0.000 | ||
222 | 2009.11.10 21:01 | sell | 112 | 0.10 | 89.773 | 0.000 | 0.000 | ||
223 | 2009.11.10 21:03 | sell | 113 | 0.16 | 89.797 | 0.000 | 0.000 | ||
224 | 2009.11.10 21:04 | sell | 114 | 0.20 | 89.786 | 0.000 | 0.000 | ||
225 | 2009.11.10 21:05 | sell | 115 | 0.20 | 89.792 | 0.000 | 0.000 | ||
226 | 2009.11.10 21:05 | sell | 116 | 0.20 | 89.790 | 0.000 | 0.000 | ||
227 | 2009.11.10 21:28 | sell | 117 | 0.36 | 89.843 | 0.000 | 0.000 | ||
228 | 2009.11.10 21:32 | sell | 118 | 0.38 | 89.821 | 0.000 | 0.000 | ||
229 | 2009.11.10 21:33 | sell | 119 | 0.38 | 89.810 | 0.000 | 0.000 | ||
230 | 2009.11.10 21:33 | sell | 120 | 0.38 | 89.815 | 0.000 | 0.000 | ||
231 | 2009.11.10 21:33 | sell | 121 | 0.38 | 89.813 | 0.000 | 0.000 | ||
232 | 2009.11.10 21:33 | sell | 122 | 0.38 | 89.812 | 0.000 | 0.000 | ||
233 | 2009.11.10 21:34 | sell | 123 | 0.38 | 89.817 | 0.000 | 0.000 | ||
234 | 2009.11.10 21:34 | sell | 124 | 0.38 | 89.818 | 0.000 | 0.000 | ||
235 | 2009.11.10 21:34 | sell | 125 | 0.38 | 89.819 | 0.000 | 0.000 | ||
236 | 2009.11.10 21:34 | sell | 126 | 0.38 | 89.820 | 0.000 | 0.000 | ||
237 | 2009.11.10 21:35 | sell | 127 | 0.38 | 89.831 | 0.000 | 0.000 | ||
238 | 2009.11.10 21:35 | sell | 128 | 0.38 | 89.836 | 0.000 | 0.000 | ||
239 | 2009.11.10 21:35 | sell | 129 | 0.38 | 89.839 | 0.000 | 0.000 | ||
240 | 2009.11.10 21:35 | sell | 130 | 0.38 | 89.840 | 0.000 | 0.000 | ||
241 | 2009.11.10 21:35 | sell | 131 | 0.38 | 89.842 | 0.000 | 0.000 | ||
242 | 2009.11.10 21:36 | sell | 132 | 0.38 | 89.838 | 0.000 | 0.000 | ||
243 | 2009.11.10 21:36 | sell | 133 | 0.38 | 89.837 | 0.000 | 0.000 | ||
244 | 2009.11.10 21:37 | sell | 134 | 0.38 | 89.834 | 0.000 | 0.000 | ||
245 | 2009.11.10 21:37 | sell | 135 | 0.38 | 89.833 | 0.000 | 0.000 | ||
246 | 2009.11.10 21:37 | sell | 136 | 0.38 | 89.832 | 0.000 | 0.000 | ||
247 | 2009.11.10 21:38 | sell | 137 | 0.38 | 89.827 | 0.000 | 0.000 | ||
248 | 2009.11.10 21:38 | sell | 138 | 0.38 | 89.825 | 0.000 | 0.000 | ||
249 | 2009.11.10 21:38 | sell | 139 | 0.38 | 89.824 | 0.000 | 0.000 | ||
250 | 2009.11.10 21:38 | sell | 140 | 0.38 | 89.823 | 0.000 | 0.000 | ||
251 | 2009.11.10 21:39 | sell | 141 | 0.38 | 89.828 | 0.000 | 0.000 | ||
252 | 2009.11.10 21:39 | sell | 142 | 0.38 | 89.830 | 0.000 | 0.000 | ||
253 | 2009.11.10 21:40 | sell | 143 | 0.38 | 89.834 | 0.000 | 0.000 | ||
254 | 2009.11.10 22:28 | sell | 144 | 0.38 | 89.804 | 0.000 | 0.000 | ||
255 | 2009.11.10 22:28 | close | 144 | 0.38 | 89.823 | 0.000 | 0.000 | -8.04 | 10125.72 |
256 | 2009.11.10 22:28 | close | 143 | 0.38 | 89.823 | 0.000 | 0.000 | 4.65 | 10130.37 |
257 | 2009.11.10 22:28 | close | 142 | 0.38 | 89.823 | 0.000 | 0.000 | 2.96 | 10133.33 |
258 | 2009.11.10 22:28 | close | 141 | 0.38 | 89.823 | 0.000 | 0.000 | 2.12 | 10135.45 |
259 | 2009.11.10 22:28 | close | 140 | 0.38 | 89.823 | 0.000 | 0.000 | 0.00 | 10135.45 |
260 | 2009.11.10 22:28 | close | 139 | 0.38 | 89.823 | 0.000 | 0.000 | 0.42 | 10135.87 |
261 | 2009.11.10 22:28 | close | 138 | 0.38 | 89.823 | 0.000 | 0.000 | 0.85 | 10136.72 |
262 | 2009.11.10 22:28 | close | 137 | 0.38 | 89.823 | 0.000 | 0.000 | 1.69 | 10138.41 |
263 | 2009.11.10 22:28 | close | 136 | 0.38 | 89.823 | 0.000 | 0.000 | 3.81 | 10142.22 |
264 | 2009.11.10 22:28 | close | 135 | 0.38 | 89.823 | 0.000 | 0.000 | 4.23 | 10146.45 |
265 | 2009.11.10 22:28 | close | 134 | 0.38 | 89.823 | 0.000 | 0.000 | 4.65 | 10151.10 |
266 | 2009.11.10 22:28 | close | 133 | 0.38 | 89.823 | 0.000 | 0.000 | 5.92 | 10157.02 |
267 | 2009.11.10 22:28 | close | 132 | 0.38 | 89.823 | 0.000 | 0.000 | 6.35 | 10163.37 |
268 | 2009.11.10 22:28 | close | 131 | 0.38 | 89.823 | 0.000 | 0.000 | 8.04 | 10171.41 |
269 | 2009.11.10 22:28 | close | 130 | 0.38 | 89.823 | 0.000 | 0.000 | 7.19 | 10178.60 |
270 | 2009.11.10 22:28 | close | 129 | 0.38 | 89.823 | 0.000 | 0.000 | 6.77 | 10185.37 |
271 | 2009.11.10 22:28 | close | 128 | 0.38 | 89.823 | 0.000 | 0.000 | 5.50 | 10190.87 |
272 | 2009.11.10 22:28 | close | 127 | 0.38 | 89.823 | 0.000 | 0.000 | 3.38 | 10194.25 |
273 | 2009.11.10 22:28 | close | 126 | 0.38 | 89.823 | 0.000 | 0.000 | -1.27 | 10192.98 |
274 | 2009.11.10 22:28 | close | 125 | 0.38 | 89.823 | 0.000 | 0.000 | -1.69 | 10191.29 |
275 | 2009.11.10 22:28 | close | 124 | 0.38 | 89.823 | 0.000 | 0.000 | -2.12 | 10189.17 |
276 | 2009.11.10 22:28 | close | 123 | 0.38 | 89.823 | 0.000 | 0.000 | -2.54 | 10186.63 |
277 | 2009.11.10 22:28 | close | 122 | 0.38 | 89.823 | 0.000 | 0.000 | -4.65 | 10181.98 |
278 | 2009.11.10 22:28 | close | 121 | 0.38 | 89.823 | 0.000 | 0.000 | -4.23 | 10177.75 |
279 | 2009.11.10 22:28 | close | 120 | 0.38 | 89.823 | 0.000 | 0.000 | -3.38 | 10174.37 |
280 | 2009.11.10 22:28 | close | 119 | 0.38 | 89.823 | 0.000 | 0.000 | -5.50 | 10168.87 |
281 | 2009.11.10 22:28 | close | 118 | 0.38 | 89.823 | 0.000 | 0.000 | -0.85 | 10168.02 |
282 | 2009.11.10 22:28 | close | 117 | 0.36 | 89.823 | 0.000 | 0.000 | 8.02 | 10176.04 |
283 | 2009.11.10 22:28 | close | 116 | 0.20 | 89.823 | 0.000 | 0.000 | -7.35 | 10168.69 |
284 | 2009.11.10 22:28 | close | 115 | 0.20 | 89.823 | 0.000 | 0.000 | -6.90 | 10161.79 |
285 | 2009.11.10 22:28 | close | 114 | 0.20 | 89.823 | 0.000 | 0.000 | -8.24 | 10153.55 |
286 | 2009.11.10 22:28 | close | 113 | 0.16 | 89.823 | 0.000 | 0.000 | -4.63 | 10148.92 |
287 | 2009.11.10 22:28 | close | 112 | 0.10 | 89.823 | 0.000 | 0.000 | -5.57 | 10143.35 |
288 | 2009.11.10 22:28 | close | 111 | 0.10 | 89.823 | 0.000 | 0.000 | -8.35 | 10135.00 |
289 | 2009.11.11 02:00 | sell | 145 | 0.10 | 89.486 | 0.000 | 0.000 | ||
290 | 2009.11.11 02:02 | sell | 146 | 0.10 | 89.523 | 0.000 | 0.000 | ||
291 | 2009.11.11 02:07 | sell | 147 | 0.19 | 89.558 | 0.000 | 0.000 | ||
292 | 2009.11.11 02:17 | sell | 148 | 0.19 | 89.541 | 0.000 | 0.000 | ||
293 | 2009.11.11 02:19 | sell | 149 | 0.19 | 89.549 | 0.000 | 0.000 | ||
294 | 2009.11.11 02:19 | sell | 150 | 0.19 | 89.549 | 0.000 | 0.000 | ||
295 | 2009.11.11 02:20 | sell | 151 | 0.19 | 89.554 | 0.000 | 0.000 | ||
296 | 2009.11.11 02:22 | sell | 152 | 0.19 | 89.545 | 0.000 | 0.000 | ||
297 | 2009.11.11 02:22 | sell | 153 | 0.19 | 89.544 | 0.000 | 0.000 | ||
298 | 2009.11.11 02:45 | sell | 154 | 0.19 | 89.532 | 0.000 | 0.000 | ||
299 | 2009.11.11 02:46 | sell | 155 | 0.19 | 89.527 | 0.000 | 0.000 | ||
300 | 2009.11.11 02:46 | sell | 156 | 0.19 | 89.536 | 0.000 | 0.000 | ||
301 | 2009.11.11 03:02 | sell | 157 | 0.38 | 89.629 | 0.000 | 0.000 | ||
302 | 2009.11.11 03:11 | sell | 158 | 0.39 | 89.594 | 0.000 | 0.000 | ||
303 | 2009.11.11 03:13 | sell | 159 | 0.39 | 89.577 | 0.000 | 0.000 | ||
304 | 2009.11.11 03:13 | sell | 160 | 0.39 | 89.568 | 0.000 | 0.000 | ||
305 | 2009.11.11 03:13 | sell | 161 | 0.39 | 89.572 | 0.000 | 0.000 | ||
306 | 2009.11.11 03:16 | sell | 162 | 0.39 | 89.586 | 0.000 | 0.000 | ||
307 | 2009.11.11 03:17 | sell | 163 | 0.39 | 89.582 | 0.000 | 0.000 | ||
308 | 2009.11.11 03:18 | sell | 164 | 0.39 | 89.564 | 0.000 | 0.000 | ||
309 | 2009.11.11 03:20 | sell | 165 | 0.39 | 89.561 | 0.000 | 0.000 | ||
310 | 2009.11.11 03:28 | sell | 166 | 0.39 | 89.589 | 0.000 | 0.000 | ||
311 | 2009.11.11 03:28 | sell | 167 | 0.39 | 89.591 | 0.000 | 0.000 | ||
312 | 2009.11.11 03:36 | sell | 168 | 0.39 | 89.611 | 0.000 | 0.000 | ||
313 | 2009.11.11 03:37 | sell | 169 | 0.39 | 89.619 | 0.000 | 0.000 | ||
314 | 2009.11.11 03:37 | sell | 170 | 0.39 | 89.623 | 0.000 | 0.000 | ||
315 | 2009.11.11 03:37 | sell | 171 | 0.39 | 89.626 | 0.000 | 0.000 | ||
316 | 2009.11.11 03:39 | sell | 172 | 0.39 | 89.616 | 0.000 | 0.000 | ||
317 | 2009.11.11 03:59 | sell | 173 | 0.39 | 89.603 | 0.000 | 0.000 | ||
318 | 2009.11.11 03:59 | sell | 174 | 0.39 | 89.599 | 0.000 | 0.000 | ||
319 | 2009.11.11 03:59 | sell | 175 | 0.39 | 89.597 | 0.000 | 0.000 | ||
320 | 2009.11.11 04:00 | sell | 176 | 0.39 | 89.598 | 0.000 | 0.000 | ||
321 | 2009.11.11 04:00 | sell | 177 | 0.39 | 89.600 | 0.000 | 0.000 | ||
322 | 2009.11.11 04:00 | sell | 178 | 0.39 | 89.601 | 0.000 | 0.000 | ||
323 | 2009.11.11 04:00 | sell | 179 | 0.39 | 89.606 | 0.000 | 0.000 | ||
324 | 2009.11.11 04:00 | sell | 180 | 0.39 | 89.604 | 0.000 | 0.000 | ||
325 | 2009.11.11 04:01 | sell | 181 | 0.39 | 89.608 | 0.000 | 0.000 | ||
326 | 2009.11.11 04:01 | sell | 182 | 0.39 | 89.610 | 0.000 | 0.000 | ||
327 | 2009.11.11 04:01 | sell | 183 | 0.39 | 89.607 | 0.000 | 0.000 | ||
328 | 2009.11.11 04:01 | sell | 184 | 0.39 | 89.606 | 0.000 | 0.000 | ||
329 | 2009.11.11 04:01 | sell | 185 | 0.39 | 89.595 | 0.000 | 0.000 | ||
330 | 2009.11.11 04:02 | sell | 186 | 0.39 | 89.592 | 0.000 | 0.000 | ||
331 | 2009.11.11 04:02 | sell | 187 | 0.39 | 89.591 | 0.000 | 0.000 | ||
332 | 2009.11.11 04:02 | sell | 188 | 0.39 | 89.587 | 0.000 | 0.000 | ||
333 | 2009.11.11 04:02 | sell | 189 | 0.39 | 89.585 | 0.000 | 0.000 | ||
334 | 2009.11.11 04:03 | sell | 190 | 0.39 | 89.579 | 0.000 | 0.000 | ||
335 | 2009.11.11 04:03 | sell | 191 | 0.39 | 89.578 | 0.000 | 0.000 | ||
336 | 2009.11.11 04:03 | sell | 192 | 0.39 | 89.575 | 0.000 | 0.000 | ||
337 | 2009.11.11 04:03 | sell | 193 | 0.39 | 89.570 | 0.000 | 0.000 | ||
338 | 2009.11.11 04:03 | sell | 194 | 0.39 | 89.571 | 0.000 | 0.000 | ||
339 | 2009.11.11 04:43 | close | 194 | 0.39 | 89.587 | 0.000 | 0.000 | -6.97 | 10128.03 |
340 | 2009.11.11 04:43 | close | 193 | 0.39 | 89.587 | 0.000 | 0.000 | -7.40 | 10120.63 |
341 | 2009.11.11 04:43 | close | 192 | 0.39 | 89.587 | 0.000 | 0.000 | -5.22 | 10115.41 |
342 | 2009.11.11 04:43 | close | 191 | 0.39 | 89.587 | 0.000 | 0.000 | -3.92 | 10111.49 |
343 | 2009.11.11 04:43 | close | 190 | 0.39 | 89.587 | 0.000 | 0.000 | -3.48 | 10108.01 |
344 | 2009.11.11 04:43 | close | 189 | 0.39 | 89.587 | 0.000 | 0.000 | -0.87 | 10107.14 |
345 | 2009.11.11 04:43 | close | 188 | 0.39 | 89.587 | 0.000 | 0.000 | 0.00 | 10107.14 |
346 | 2009.11.11 04:43 | close | 187 | 0.39 | 89.587 | 0.000 | 0.000 | 1.74 | 10108.88 |
347 | 2009.11.11 04:43 | close | 186 | 0.39 | 89.587 | 0.000 | 0.000 | 2.18 | 10111.06 |
348 | 2009.11.11 04:43 | close | 185 | 0.39 | 89.587 | 0.000 | 0.000 | 3.48 | 10114.54 |
349 | 2009.11.11 04:43 | close | 184 | 0.39 | 89.587 | 0.000 | 0.000 | 8.27 | 10122.81 |
350 | 2009.11.11 04:43 | close | 183 | 0.39 | 89.587 | 0.000 | 0.000 | 8.71 | 10131.52 |
351 | 2009.11.11 04:43 | close | 182 | 0.39 | 89.587 | 0.000 | 0.000 | 10.01 | 10141.53 |
352 | 2009.11.11 04:43 | close | 181 | 0.39 | 89.587 | 0.000 | 0.000 | 9.14 | 10150.67 |
353 | 2009.11.11 04:43 | close | 180 | 0.39 | 89.587 | 0.000 | 0.000 | 7.40 | 10158.07 |
354 | 2009.11.11 04:43 | close | 179 | 0.39 | 89.587 | 0.000 | 0.000 | 8.27 | 10166.34 |
355 | 2009.11.11 04:43 | close | 178 | 0.39 | 89.587 | 0.000 | 0.000 | 6.09 | 10172.43 |
356 | 2009.11.11 04:43 | close | 177 | 0.39 | 89.587 | 0.000 | 0.000 | 5.66 | 10178.09 |
357 | 2009.11.11 04:43 | close | 176 | 0.39 | 89.587 | 0.000 | 0.000 | 4.79 | 10182.88 |
358 | 2009.11.11 04:43 | close | 175 | 0.39 | 89.587 | 0.000 | 0.000 | 4.35 | 10187.23 |
359 | 2009.11.11 04:43 | close | 174 | 0.39 | 89.587 | 0.000 | 0.000 | 5.22 | 10192.45 |
360 | 2009.11.11 04:43 | close | 173 | 0.39 | 89.587 | 0.000 | 0.000 | 6.97 | 10199.42 |
361 | 2009.11.11 04:43 | close | 172 | 0.39 | 89.587 | 0.000 | 0.000 | 12.62 | 10212.04 |
362 | 2009.11.11 04:43 | close | 171 | 0.39 | 89.587 | 0.000 | 0.000 | 16.98 | 10229.02 |
363 | 2009.11.11 04:43 | close | 170 | 0.39 | 89.587 | 0.000 | 0.000 | 15.67 | 10244.69 |
364 | 2009.11.11 04:43 | close | 169 | 0.39 | 89.587 | 0.000 | 0.000 | 13.93 | 10258.62 |
365 | 2009.11.11 04:43 | close | 168 | 0.39 | 89.587 | 0.000 | 0.000 | 10.45 | 10269.07 |
366 | 2009.11.11 04:43 | close | 167 | 0.39 | 89.587 | 0.000 | 0.000 | 1.74 | 10270.81 |
367 | 2009.11.11 04:43 | close | 166 | 0.39 | 89.587 | 0.000 | 0.000 | 0.87 | 10271.68 |
368 | 2009.11.11 04:43 | close | 165 | 0.39 | 89.587 | 0.000 | 0.000 | -11.32 | 10260.36 |
369 | 2009.11.11 04:43 | close | 164 | 0.39 | 89.587 | 0.000 | 0.000 | -10.01 | 10250.35 |
370 | 2009.11.11 04:43 | close | 163 | 0.39 | 89.587 | 0.000 | 0.000 | -2.18 | 10248.17 |
371 | 2009.11.11 04:43 | close | 162 | 0.39 | 89.587 | 0.000 | 0.000 | -0.44 | 10247.73 |
372 | 2009.11.11 04:43 | close | 161 | 0.39 | 89.587 | 0.000 | 0.000 | -6.53 | 10241.20 |
373 | 2009.11.11 04:43 | close | 160 | 0.39 | 89.587 | 0.000 | 0.000 | -8.27 | 10232.93 |
374 | 2009.11.11 04:43 | close | 159 | 0.39 | 89.587 | 0.000 | 0.000 | -4.35 | 10228.58 |
375 | 2009.11.11 04:43 | close | 158 | 0.39 | 89.587 | 0.000 | 0.000 | 3.05 | 10231.63 |
376 | 2009.11.11 04:43 | close | 157 | 0.38 | 89.587 | 0.000 | 0.000 | 17.82 | 10249.45 |
377 | 2009.11.11 04:43 | close | 156 | 0.19 | 89.587 | 0.000 | 0.000 | -10.82 | 10238.63 |
378 | 2009.11.11 04:43 | close | 155 | 0.19 | 89.587 | 0.000 | 0.000 | -12.73 | 10225.90 |
379 | 2009.11.11 04:43 | close | 154 | 0.19 | 89.587 | 0.000 | 0.000 | -11.66 | 10214.24 |
380 | 2009.11.11 04:43 | close | 153 | 0.19 | 89.587 | 0.000 | 0.000 | -9.12 | 10205.12 |
381 | 2009.11.11 04:43 | close | 152 | 0.19 | 89.587 | 0.000 | 0.000 | -8.91 | 10196.21 |
382 | 2009.11.11 04:43 | close | 151 | 0.19 | 89.587 | 0.000 | 0.000 | -7.00 | 10189.21 |
383 | 2009.11.11 04:43 | close | 150 | 0.19 | 89.587 | 0.000 | 0.000 | -8.06 | 10181.15 |
384 | 2009.11.11 04:43 | close | 149 | 0.19 | 89.587 | 0.000 | 0.000 | -8.06 | 10173.09 |
385 | 2009.11.11 04:43 | close | 148 | 0.19 | 89.587 | 0.000 | 0.000 | -9.76 | 10163.33 |
386 | 2009.11.11 04:43 | close | 147 | 0.19 | 89.587 | 0.000 | 0.000 | -6.15 | 10157.18 |
387 | 2009.11.11 04:43 | close | 146 | 0.10 | 89.587 | 0.000 | 0.000 | -7.14 | 10150.04 |
388 | 2009.11.11 04:43 | close | 145 | 0.10 | 89.587 | 0.000 | 0.000 | -11.27 | 10138.77 |
389 | 2009.11.11 05:00 | sell | 195 | 0.10 | 89.537 | 0.000 | 0.000 | ||
390 | 2009.11.11 05:01 | close | 195 | 0.10 | 89.530 | 0.000 | 0.000 | 0.78 | 10139.55 |
391 | 2009.11.11 06:00 | sell | 196 | 0.10 | 89.382 | 0.000 | 0.000 | ||
392 | 2009.11.11 06:02 | close | 196 | 0.10 | 89.376 | 0.000 | 0.000 | 0.67 | 10140.22 |
393 | 2009.11.11 07:00 | sell | 197 | 0.10 | 89.578 | 0.000 | 0.000 | ||
394 | 2009.11.11 07:01 | sell | 198 | 0.10 | 89.604 | 0.000 | 0.000 | ||
395 | 2009.11.11 07:01 | sell | 199 | 0.19 | 89.629 | 0.000 | 0.000 | ||
396 | 2009.11.11 07:01 | sell | 200 | 0.20 | 89.617 | 0.000 | 0.000 | ||
397 | 2009.11.11 07:02 | sell | 201 | 0.20 | 89.623 | 0.000 | 0.000 | ||
398 | 2009.11.11 07:02 | sell | 202 | 0.20 | 89.625 | 0.000 | 0.000 | ||
399 | 2009.11.11 07:02 | sell | 203 | 0.38 | 89.681 | 0.000 | 0.000 | ||
400 | 2009.11.11 07:04 | close | 203 | 0.38 | 89.606 | 0.000 | 0.000 | 31.81 | 10172.03 |
401 | 2009.11.11 07:04 | close | 202 | 0.20 | 89.606 | 0.000 | 0.000 | 4.24 | 10176.27 |
402 | 2009.11.11 07:04 | close | 201 | 0.20 | 89.606 | 0.000 | 0.000 | 3.79 | 10180.06 |
403 | 2009.11.11 07:04 | close | 200 | 0.20 | 89.606 | 0.000 | 0.000 | 2.46 | 10182.52 |
404 | 2009.11.11 07:04 | close | 199 | 0.19 | 89.606 | 0.000 | 0.000 | 4.88 | 10187.40 |
405 | 2009.11.11 07:04 | close | 198 | 0.10 | 89.606 | 0.000 | 0.000 | -0.22 | 10187.18 |
406 | 2009.11.11 07:04 | close | 197 | 0.10 | 89.606 | 0.000 | 0.000 | -3.12 | 10184.06 |
407 | 2009.11.12 18:00 | buy | 204 | 0.10 | 90.438 | 0.000 | 0.000 | ||
408 | 2009.11.12 18:03 | buy | 205 | 0.10 | 90.418 | 0.000 | 0.000 | ||
409 | 2009.11.12 18:08 | buy | 206 | 0.30 | 90.398 | 0.000 | 0.000 | ||
410 | 2009.11.12 18:10 | buy | 207 | 0.20 | 90.428 | 0.000 | 0.000 | ||
411 | 2009.11.12 18:10 | buy | 208 | 0.20 | 90.428 | 0.000 | 0.000 | ||
412 | 2009.11.12 18:10 | buy | 209 | 0.20 | 90.429 | 0.000 | 0.000 | ||
413 | 2009.11.12 18:10 | buy | 210 | 0.20 | 90.428 | 0.000 | 0.000 | ||
414 | 2009.11.12 18:11 | buy | 211 | 0.20 | 90.428 | 0.000 | 0.000 | ||
415 | 2009.11.12 18:11 | buy | 212 | 0.20 | 90.427 | 0.000 | 0.000 | ||
416 | 2009.11.12 18:11 | buy | 213 | 0.20 | 90.428 | 0.000 | 0.000 | ||
417 | 2009.11.12 18:13 | close | 213 | 0.20 | 90.424 | 0.000 | 0.000 | -0.88 | 10183.18 |
418 | 2009.11.12 18:13 | close | 212 | 0.20 | 90.424 | 0.000 | 0.000 | -0.66 | 10182.52 |
419 | 2009.11.12 18:13 | close | 211 | 0.20 | 90.424 | 0.000 | 0.000 | -0.88 | 10181.64 |
420 | 2009.11.12 18:13 | close | 210 | 0.20 | 90.424 | 0.000 | 0.000 | -0.88 | 10180.76 |
421 | 2009.11.12 18:13 | close | 209 | 0.20 | 90.424 | 0.000 | 0.000 | -1.11 | 10179.65 |
422 | 2009.11.12 18:13 | close | 208 | 0.20 | 90.424 | 0.000 | 0.000 | -0.88 | 10178.77 |
423 | 2009.11.12 18:13 | close | 207 | 0.20 | 90.424 | 0.000 | 0.000 | -0.88 | 10177.89 |
424 | 2009.11.12 18:13 | close | 206 | 0.30 | 90.424 | 0.000 | 0.000 | 8.63 | 10186.52 |
425 | 2009.11.12 18:13 | close | 205 | 0.10 | 90.424 | 0.000 | 0.000 | 0.66 | 10187.18 |
426 | 2009.11.12 18:13 | close | 204 | 0.10 | 90.424 | 0.000 | 0.000 | -1.55 | 10185.63 |
427 | 2009.11.12 19:00 | buy | 214 | 0.10 | 90.442 | 0.000 | 0.000 | ||
428 | 2009.11.12 19:00 | close | 214 | 0.10 | 90.452 | 0.000 | 0.000 | 1.11 | 10186.74 |
429 | 2009.11.12 20:00 | buy | 215 | 0.10 | 90.452 | 0.000 | 0.000 | ||
430 | 2009.11.12 20:00 | buy | 216 | 0.10 | 90.449 | 0.000 | 0.000 | ||
431 | 2009.11.12 20:00 | buy | 217 | 0.67 | 90.447 | 0.000 | 0.000 | ||
432 | 2009.11.12 20:00 | buy | 218 | 0.67 | 90.444 | 0.000 | 0.000 | ||
433 | 2009.11.12 20:00 | buy | 219 | 1.00 | 90.442 | 0.000 | 0.000 | ||
434 | 2009.11.12 20:00 | buy | 220 | 1.00 | 90.439 | 0.000 | 0.000 | ||
435 | 2009.11.12 20:01 | buy | 221 | 1.00 | 90.438 | 0.000 | 0.000 | ||
436 | 2009.11.12 20:01 | buy | 222 | 1.00 | 90.436 | 0.000 | 0.000 | ||
437 | 2009.11.12 20:01 | buy | 223 | 1.00 | 90.435 | 0.000 | 0.000 | ||
438 | 2009.11.12 20:02 | close | 223 | 1.00 | 90.441 | 0.000 | 0.000 | 6.63 | 10193.37 |
439 | 2009.11.12 20:02 | close | 222 | 1.00 | 90.441 | 0.000 | 0.000 | 5.53 | 10198.90 |
440 | 2009.11.12 20:02 | close | 221 | 1.00 | 90.441 | 0.000 | 0.000 | 3.32 | 10202.22 |
441 | 2009.11.12 20:02 | close | 220 | 1.00 | 90.441 | 0.000 | 0.000 | 2.21 | 10204.43 |
442 | 2009.11.12 20:02 | close | 219 | 1.00 | 90.441 | 0.000 | 0.000 | -1.11 | 10203.32 |
443 | 2009.11.12 20:02 | close | 218 | 0.67 | 90.441 | 0.000 | 0.000 | -2.22 | 10201.10 |
444 | 2009.11.12 20:02 | close | 217 | 0.67 | 90.441 | 0.000 | 0.000 | -4.44 | 10196.66 |
445 | 2009.11.12 20:02 | close | 216 | 0.10 | 90.441 | 0.000 | 0.000 | -0.88 | 10195.78 |
446 | 2009.11.12 20:02 | close | 215 | 0.10 | 90.441 | 0.000 | 0.000 | -1.22 | 10194.56 |
447 | 2009.11.12 21:00 | buy | 224 | 0.10 | 90.346 | 0.000 | 0.000 | ||
448 | 2009.11.12 21:00 | buy | 225 | 0.10 | 90.345 | 0.000 | 0.000 | ||
449 | 2009.11.12 21:00 | buy | 226 | 2.00 | 90.344 | 0.000 | 0.000 | ||
450 | 2009.11.12 21:00 | buy | 227 | 2.00 | 90.343 | 0.000 | 0.000 | ||
451 | 2009.11.12 21:00 | buy | 228 | 2.00 | 90.342 | 0.000 | 0.000 | ||
452 | 2009.11.12 21:01 | buy | 229 | 2.00 | 90.340 | 0.000 | 0.000 | ||
453 | 2009.11.12 21:01 | buy | 230 | 2.00 | 90.339 | 0.000 | 0.000 | ||
454 | 2009.11.12 21:01 | buy | 231 | 2.00 | 90.337 | 0.000 | 0.000 | ||
455 | 2009.11.12 21:02 | buy | 232 | 2.00 | 90.336 | 0.000 | 0.000 | ||
456 | 2009.11.12 21:02 | buy | 233 | 3.00 | 90.334 | 0.000 | 0.000 | ||
457 | 2009.11.12 21:02 | buy | 234 | 3.00 | 90.333 | 0.000 | 0.000 | ||
458 | 2009.11.12 21:02 | buy | 235 | 3.00 | 90.331 | 0.000 | 0.000 | ||
459 | 2009.11.12 21:02 | buy | 236 | 3.00 | 90.330 | 0.000 | 0.000 | ||
460 | 2009.11.12 21:03 | buy | 237 | 3.00 | 90.329 | 0.000 | 0.000 | ||
461 | 2009.11.12 21:03 | buy | 238 | 3.00 | 90.327 | 0.000 | 0.000 | ||
462 | 2009.11.12 21:03 | buy | 239 | 4.00 | 90.325 | 0.000 | 0.000 | ||
463 | 2009.11.12 21:03 | buy | 240 | 4.00 | 90.323 | 0.000 | 0.000 | ||
464 | 2009.11.12 21:06 | close | 240 | 4.00 | 90.333 | 0.000 | 0.000 | 44.28 | 10238.84 |
465 | 2009.11.12 21:06 | close | 239 | 4.00 | 90.333 | 0.000 | 0.000 | 35.42 | 10274.26 |
466 | 2009.11.12 21:06 | close | 238 | 3.00 | 90.333 | 0.000 | 0.000 | 19.93 | 10294.19 |
467 | 2009.11.12 21:06 | close | 237 | 3.00 | 90.333 | 0.000 | 0.000 | 13.28 | 10307.47 |
468 | 2009.11.12 21:06 | close | 236 | 3.00 | 90.333 | 0.000 | 0.000 | 9.96 | 10317.43 |
469 | 2009.11.12 21:06 | close | 235 | 3.00 | 90.333 | 0.000 | 0.000 | 6.64 | 10324.07 |
470 | 2009.11.12 21:06 | close | 234 | 3.00 | 90.333 | 0.000 | 0.000 | 0.00 | 10324.07 |
471 | 2009.11.12 21:06 | close | 233 | 3.00 | 90.333 | 0.000 | 0.000 | -3.32 | 10320.75 |
472 | 2009.11.12 21:06 | close | 232 | 2.00 | 90.333 | 0.000 | 0.000 | -6.64 | 10314.11 |
473 | 2009.11.12 21:06 | close | 231 | 2.00 | 90.333 | 0.000 | 0.000 | -8.86 | 10305.25 |
474 | 2009.11.12 21:06 | close | 230 | 2.00 | 90.333 | 0.000 | 0.000 | -13.28 | 10291.97 |
475 | 2009.11.12 21:06 | close | 229 | 2.00 | 90.333 | 0.000 | 0.000 | -15.50 | 10276.47 |
476 | 2009.11.12 21:06 | close | 228 | 2.00 | 90.333 | 0.000 | 0.000 | -19.93 | 10256.54 |
477 | 2009.11.12 21:06 | close | 227 | 2.00 | 90.333 | 0.000 | 0.000 | -22.14 | 10234.40 |
478 | 2009.11.12 21:06 | close | 226 | 2.00 | 90.333 | 0.000 | 0.000 | -24.35 | 10210.05 |
479 | 2009.11.12 21:06 | close | 225 | 0.10 | 90.333 | 0.000 | 0.000 | -1.33 | 10208.72 |
480 | 2009.11.12 21:06 | close | 224 | 0.10 | 90.333 | 0.000 | 0.000 | -1.44 | 10207.28 |
481 | 2009.11.13 13:00 | sell | 241 | 0.10 | 89.773 | 0.000 | 0.000 | ||
482 | 2009.11.13 13:08 | close | 241 | 0.10 | 89.761 | 0.000 | 0.000 | 1.34 | 10208.62 |
483 | 2009.11.13 14:00 | sell | 242 | 0.10 | 89.800 | 0.000 | 0.000 | ||
484 | 2009.11.13 14:06 | close | 242 | 0.10 | 89.791 | 0.000 | 0.000 | 1.00 | 10209.62 |
485 | 2009.11.13 15:00 | sell | 243 | 0.10 | 89.579 | 0.000 | 0.000 | ||
486 | 2009.11.13 15:01 | sell | 244 | 0.10 | 89.623 | 0.000 | 0.000 | ||
487 | 2009.11.13 15:02 | sell | 245 | 0.18 | 89.666 | 0.000 | 0.000 | ||
488 | 2009.11.13 15:09 | sell | 246 | 0.20 | 89.645 | 0.000 | 0.000 | ||
489 | 2009.11.13 15:09 | sell | 247 | 0.20 | 89.656 | 0.000 | 0.000 | ||
490 | 2009.11.13 15:11 | sell | 248 | 0.20 | 89.635 | 0.000 | 0.000 | ||
491 | 2009.11.13 15:11 | sell | 249 | 0.20 | 89.651 | 0.000 | 0.000 | ||
492 | 2009.11.13 15:18 | sell | 250 | 0.20 | 89.630 | 0.000 | 0.000 | ||
493 | 2009.11.13 15:18 | sell | 251 | 0.20 | 89.626 | 0.000 | 0.000 | ||
494 | 2009.11.13 15:21 | close | 251 | 0.20 | 89.638 | 0.000 | 0.000 | -2.68 | 10206.94 |
495 | 2009.11.13 15:21 | close | 250 | 0.20 | 89.638 | 0.000 | 0.000 | -1.78 | 10205.16 |
496 | 2009.11.13 15:21 | close | 249 | 0.20 | 89.638 | 0.000 | 0.000 | 2.90 | 10208.06 |
497 | 2009.11.13 15:21 | close | 248 | 0.20 | 89.638 | 0.000 | 0.000 | -0.67 | 10207.39 |
498 | 2009.11.13 15:21 | close | 247 | 0.20 | 89.638 | 0.000 | 0.000 | 4.02 | 10211.41 |
499 | 2009.11.13 15:21 | close | 246 | 0.20 | 89.638 | 0.000 | 0.000 | 1.56 | 10212.97 |
500 | 2009.11.13 15:21 | close | 245 | 0.18 | 89.638 | 0.000 | 0.000 | 5.62 | 10218.59 |
501 | 2009.11.13 15:21 | close | 244 | 0.10 | 89.638 | 0.000 | 0.000 | -1.67 | 10216.92 |
502 | 2009.11.13 15:21 | close | 243 | 0.10 | 89.638 | 0.000 | 0.000 | -6.58 | 10210.34 |
503 | 2009.11.13 16:00 | sell | 252 | 0.10 | 89.670 | 0.000 | 0.000 | ||
504 | 2009.11.13 16:01 | close | 252 | 0.10 | 89.666 | 0.000 | 0.000 | 0.45 | 10210.79 |
505 | 2009.11.13 17:00 | sell | 253 | 0.10 | 89.653 | 0.000 | 0.000 | ||
506 | 2009.11.13 17:03 | sell | 254 | 0.10 | 89.684 | 0.000 | 0.000 | ||
507 | 2009.11.13 17:06 | close | 254 | 0.10 | 89.667 | 0.000 | 0.000 | 1.90 | 10212.69 |
508 | 2009.11.13 17:06 | close | 253 | 0.10 | 89.667 | 0.000 | 0.000 | -1.56 | 10211.13 |
509 | 2009.11.13 18:00 | sell | 255 | 0.10 | 89.552 | 0.000 | 0.000 | ||
510 | 2009.11.13 18:02 | close | 255 | 0.10 | 89.545 | 0.000 | 0.000 | 0.78 | 10211.91 |
511 | 2009.11.13 19:00 | sell | 256 | 0.10 | 89.558 | 0.000 | 0.000 | ||
512 | 2009.11.13 19:03 | close | 256 | 0.10 | 89.552 | 0.000 | 0.000 | 0.67 | 10212.58 |
513 | 2009.11.13 20:00 | sell | 257 | 0.10 | 89.575 | 0.000 | 0.000 | ||
514 | 2009.11.13 20:05 | sell | 258 | 0.10 | 89.599 | 0.000 | 0.000 | ||
515 | 2009.11.13 20:07 | sell | 259 | 0.10 | 89.587 | 0.000 | 0.000 | ||
516 | 2009.11.13 20:09 | sell | 260 | 0.10 | 89.582 | 0.000 | 0.000 | ||
517 | 2009.11.13 20:10 | close | 260 | 0.10 | 89.584 | 0.000 | 0.000 | -0.22 | 10212.36 |
518 | 2009.11.13 20:10 | close | 259 | 0.10 | 89.584 | 0.000 | 0.000 | 0.33 | 10212.69 |
519 | 2009.11.13 20:10 | close | 258 | 0.10 | 89.584 | 0.000 | 0.000 | 1.67 | 10214.36 |
520 | 2009.11.13 20:10 | close | 257 | 0.10 | 89.584 | 0.000 | 0.000 | -1.00 | 10213.36 |
521 | 2009.11.16 15:00 | sell | 261 | 0.10 | 89.410 | 0.000 | 0.000 | ||
522 | 2009.11.16 15:05 | sell | 262 | 0.10 | 89.455 | 0.000 | 0.000 | ||
523 | 2009.11.16 15:07 | sell | 263 | 0.18 | 89.496 | 0.000 | 0.000 | ||
524 | 2009.11.16 15:20 | sell | 264 | 0.19 | 89.476 | 0.000 | 0.000 | ||
525 | 2009.11.16 15:21 | sell | 265 | 0.19 | 89.465 | 0.000 | 0.000 | ||
526 | 2009.11.16 15:21 | sell | 266 | 0.19 | 89.470 | 0.000 | 0.000 | ||
527 | 2009.11.16 15:22 | sell | 267 | 0.19 | 89.487 | 0.000 | 0.000 | ||
528 | 2009.11.16 15:30 | close | 267 | 0.19 | 89.469 | 0.000 | 0.000 | 3.82 | 10217.18 |
529 | 2009.11.16 15:30 | close | 266 | 0.19 | 89.469 | 0.000 | 0.000 | 0.21 | 10217.39 |
530 | 2009.11.16 15:30 | close | 265 | 0.19 | 89.469 | 0.000 | 0.000 | -0.85 | 10216.54 |
531 | 2009.11.16 15:30 | close | 264 | 0.19 | 89.469 | 0.000 | 0.000 | 1.49 | 10218.03 |
532 | 2009.11.16 15:30 | close | 263 | 0.18 | 89.469 | 0.000 | 0.000 | 5.43 | 10223.46 |
533 | 2009.11.16 15:30 | close | 262 | 0.10 | 89.469 | 0.000 | 0.000 | -1.56 | 10221.90 |
534 | 2009.11.16 15:30 | close | 261 | 0.10 | 89.469 | 0.000 | 0.000 | -6.59 | 10215.31 |
535 | 2009.11.16 16:00 | sell | 268 | 0.10 | 89.444 | 0.000 | 0.000 | ||
536 | 2009.11.16 16:03 | close | 268 | 0.10 | 89.440 | 0.000 | 0.000 | 0.45 | 10215.76 |
537 | 2009.11.16 17:00 | sell | 269 | 0.10 | 89.298 | 0.000 | 0.000 | ||
538 | 2009.11.16 17:01 | close | 269 | 0.10 | 89.295 | 0.000 | 0.000 | 0.34 | 10216.10 |
539 | 2009.11.16 18:00 | sell | 270 | 0.10 | 89.288 | 0.000 | 0.000 | ||
540 | 2009.11.16 18:06 | sell | 271 | 0.10 | 89.320 | 0.000 | 0.000 | ||
541 | 2009.11.16 18:14 | sell | 272 | 0.10 | 89.303 | 0.000 | 0.000 | ||
542 | 2009.11.16 18:15 | sell | 273 | 0.19 | 89.348 | 0.000 | 0.000 | ||
543 | 2009.11.16 18:15 | sell | 274 | 0.34 | 89.406 | 0.000 | 0.000 | ||
544 | 2009.11.16 18:17 | sell | 275 | 0.69 | 89.517 | 0.000 | 0.000 | ||
545 | 2009.11.16 18:20 | sell | 276 | 0.72 | 89.462 | 0.000 | 0.000 | ||
546 | 2009.11.16 18:20 | sell | 277 | 0.72 | 89.462 | 0.000 | 0.000 | ||
547 | 2009.11.16 18:20 | sell | 278 | 0.72 | 89.462 | 0.000 | 0.000 | ||
548 | 2009.11.16 18:21 | sell | 279 | 0.72 | 89.489 | 0.000 | 0.000 | ||
549 | 2009.11.16 18:21 | sell | 280 | 0.72 | 89.504 | 0.000 | 0.000 | ||
550 | 2009.11.16 18:21 | sell | 281 | 0.72 | 89.497 | 0.000 | 0.000 | ||
551 | 2009.11.16 18:22 | sell | 282 | 0.72 | 89.494 | 0.000 | 0.000 | ||
552 | 2009.11.16 18:22 | sell | 283 | 0.72 | 89.492 | 0.000 | 0.000 | ||
553 | 2009.11.16 18:22 | sell | 284 | 0.72 | 89.496 | 0.000 | 0.000 | ||
554 | 2009.11.16 18:22 | sell | 285 | 0.72 | 89.510 | 0.000 | 0.000 | ||
555 | 2009.11.16 18:22 | sell | 286 | 0.72 | 89.514 | 0.000 | 0.000 | ||
556 | 2009.11.16 18:25 | sell | 287 | 0.72 | 89.510 | 0.000 | 0.000 | ||
557 | 2009.11.16 18:25 | sell | 288 | 0.72 | 89.504 | 0.000 | 0.000 | ||
558 | 2009.11.16 18:25 | sell | 289 | 0.72 | 89.491 | 0.000 | 0.000 | ||
559 | 2009.11.16 18:25 | close | 289 | 0.72 | 89.478 | 0.000 | 0.000 | 10.46 | 10226.56 |
560 | 2009.11.16 18:25 | close | 288 | 0.72 | 89.478 | 0.000 | 0.000 | 20.92 | 10247.48 |
561 | 2009.11.16 18:25 | close | 287 | 0.72 | 89.478 | 0.000 | 0.000 | 25.75 | 10273.23 |
562 | 2009.11.16 18:25 | close | 286 | 0.72 | 89.478 | 0.000 | 0.000 | 28.97 | 10302.20 |
563 | 2009.11.16 18:25 | close | 285 | 0.72 | 89.478 | 0.000 | 0.000 | 25.75 | 10327.95 |
564 | 2009.11.16 18:25 | close | 284 | 0.72 | 89.478 | 0.000 | 0.000 | 14.48 | 10342.43 |
565 | 2009.11.16 18:25 | close | 283 | 0.72 | 89.478 | 0.000 | 0.000 | 11.27 | 10353.70 |
566 | 2009.11.16 18:25 | close | 282 | 0.72 | 89.478 | 0.000 | 0.000 | 12.87 | 10366.57 |
567 | 2009.11.16 18:25 | close | 281 | 0.72 | 89.478 | 0.000 | 0.000 | 15.29 | 10381.86 |
568 | 2009.11.16 18:25 | close | 280 | 0.72 | 89.478 | 0.000 | 0.000 | 20.92 | 10402.78 |
569 | 2009.11.16 18:25 | close | 279 | 0.72 | 89.478 | 0.000 | 0.000 | 8.85 | 10411.63 |
570 | 2009.11.16 18:25 | close | 278 | 0.72 | 89.478 | 0.000 | 0.000 | -12.87 | 10398.76 |
571 | 2009.11.16 18:25 | close | 277 | 0.72 | 89.478 | 0.000 | 0.000 | -12.87 | 10385.89 |
572 | 2009.11.16 18:25 | close | 276 | 0.72 | 89.478 | 0.000 | 0.000 | -12.87 | 10373.02 |
573 | 2009.11.16 18:25 | close | 275 | 0.69 | 89.478 | 0.000 | 0.000 | 30.07 | 10403.09 |
574 | 2009.11.16 18:25 | close | 274 | 0.34 | 89.478 | 0.000 | 0.000 | -27.36 | 10375.73 |
575 | 2009.11.16 18:25 | close | 273 | 0.19 | 89.478 | 0.000 | 0.000 | -27.60 | 10348.13 |
576 | 2009.11.16 18:25 | close | 272 | 0.10 | 89.478 | 0.000 | 0.000 | -19.56 | 10328.57 |
577 | 2009.11.16 18:25 | close | 271 | 0.10 | 89.478 | 0.000 | 0.000 | -17.66 | 10310.91 |
578 | 2009.11.16 18:25 | close | 270 | 0.10 | 89.478 | 0.000 | 0.000 | -21.23 | 10289.68 |
579 | 2009.11.16 20:00 | sell | 290 | 0.10 | 89.031 | 0.000 | 0.000 | ||
580 | 2009.11.16 20:00 | close | 290 | 0.10 | 89.030 | 0.000 | 0.000 | 0.11 | 10289.79 |
581 | 2009.11.16 21:00 | sell | 291 | 0.10 | 88.955 | 0.000 | 0.000 | ||
582 | 2009.11.16 21:01 | close | 291 | 0.10 | 88.953 | 0.000 | 0.000 | 0.22 | 10290.01 |
583 | 2009.11.16 22:00 | sell | 292 | 0.10 | 89.101 | 0.000 | 0.000 | ||
584 | 2009.11.16 22:01 | close | 292 | 0.10 | 89.098 | 0.000 | 0.000 | 0.34 | 10290.35 |
585 | 2009.11.16 23:00 | sell | 293 | 0.10 | 89.037 | 0.000 | 0.000 | ||
586 | 2009.11.16 23:01 | close | 293 | 0.10 | 89.035 | 0.000 | 0.000 | 0.22 | 10290.57 |
587 | 2009.11.17 00:00 | sell | 294 | 0.10 | 89.122 | 0.000 | 0.000 | ||
588 | 2009.11.17 00:03 | close | 294 | 0.10 | 89.115 | 0.000 | 0.000 | 0.79 | 10291.36 |
589 | 2009.11.17 10:00 | sell | 295 | 0.10 | 88.825 | 0.000 | 0.000 | ||
590 | 2009.11.17 10:06 | sell | 296 | 0.10 | 88.863 | 0.000 | 0.000 | ||
591 | 2009.11.17 10:11 | sell | 297 | 0.18 | 88.899 | 0.000 | 0.000 | ||
592 | 2009.11.17 10:31 | sell | 298 | 0.37 | 88.973 | 0.000 | 0.000 | ||
593 | 2009.11.17 10:43 | sell | 299 | 0.39 | 88.935 | 0.000 | 0.000 | ||
594 | 2009.11.17 10:44 | sell | 300 | 0.39 | 88.953 | 0.000 | 0.000 | ||
595 | 2009.11.17 10:45 | sell | 301 | 0.39 | 88.943 | 0.000 | 0.000 | ||
596 | 2009.11.17 10:45 | sell | 302 | 0.39 | 88.948 | 0.000 | 0.000 | ||
597 | 2009.11.17 10:45 | sell | 303 | 0.39 | 88.951 | 0.000 | 0.000 | ||
598 | 2009.11.17 10:47 | sell | 304 | 0.39 | 88.939 | 0.000 | 0.000 | ||
599 | 2009.11.17 10:51 | sell | 305 | 0.39 | 88.964 | 0.000 | 0.000 | ||
600 | 2009.11.17 10:51 | sell | 306 | 0.39 | 88.959 | 0.000 | 0.000 | ||
601 | 2009.11.17 11:06 | sell | 307 | 0.39 | 88.968 | 0.000 | 0.000 | ||
602 | 2009.11.17 11:07 | sell | 308 | 0.39 | 88.957 | 0.000 | 0.000 | ||
603 | 2009.11.17 11:23 | sell | 309 | 0.76 | 89.117 | 0.000 | 0.000 | ||
604 | 2009.11.17 12:01 | sell | 310 | 0.77 | 89.045 | 0.000 | 0.000 | ||
605 | 2009.11.17 12:37 | sell | 311 | 0.77 | 89.082 | 0.000 | 0.000 | ||
606 | 2009.11.17 12:43 | sell | 312 | 0.77 | 89.099 | 0.000 | 0.000 | ||
607 | 2009.11.17 12:45 | sell | 313 | 0.77 | 89.090 | 0.000 | 0.000 | ||
608 | 2009.11.17 12:46 | sell | 314 | 0.77 | 89.085 | 0.000 | 0.000 | ||
609 | 2009.11.17 12:47 | sell | 315 | 0.77 | 89.109 | 0.000 | 0.000 | ||
610 | 2009.11.17 12:48 | sell | 316 | 0.77 | 89.114 | 0.000 | 0.000 | ||
611 | 2009.11.17 12:48 | sell | 317 | 0.77 | 89.114 | 0.000 | 0.000 | ||
612 | 2009.11.17 12:48 | sell | 318 | 0.77 | 89.116 | 0.000 | 0.000 | ||
613 | 2009.11.17 12:49 | sell | 319 | 0.77 | 89.112 | 0.000 | 0.000 | ||
614 | 2009.11.17 12:49 | sell | 320 | 0.77 | 89.115 | 0.000 | 0.000 | ||
615 | 2009.11.17 12:50 | sell | 321 | 0.77 | 89.110 | 0.000 | 0.000 | ||
616 | 2009.11.17 12:51 | sell | 322 | 0.77 | 89.113 | 0.000 | 0.000 | ||
617 | 2009.11.17 12:52 | sell | 323 | 0.77 | 89.105 | 0.000 | 0.000 | ||
618 | 2009.11.17 12:52 | sell | 324 | 0.77 | 89.107 | 0.000 | 0.000 | ||
619 | 2009.11.17 12:53 | sell | 325 | 0.77 | 89.103 | 0.000 | 0.000 | ||
620 | 2009.11.17 12:54 | sell | 326 | 0.77 | 89.101 | 0.000 | 0.000 | ||
621 | 2009.11.17 12:54 | sell | 327 | 0.77 | 89.105 | 0.000 | 0.000 | ||
622 | 2009.11.17 16:51 | close at stop | 327 | 0.77 | 89.507 | 0.000 | 0.000 | -345.83 | 9945.53 |
623 | 2009.11.17 16:51 | close at stop | 326 | 0.77 | 89.507 | 0.000 | 0.000 | -349.27 | 9596.26 |
624 | 2009.11.17 16:51 | close at stop | 325 | 0.77 | 89.507 | 0.000 | 0.000 | -347.55 | 9248.71 |
625 | 2009.11.17 16:51 | close at stop | 324 | 0.77 | 89.507 | 0.000 | 0.000 | -344.11 | 8904.60 |
626 | 2009.11.17 16:51 | close at stop | 323 | 0.77 | 89.507 | 0.000 | 0.000 | -345.83 | 8558.77 |
627 | 2009.11.17 16:51 | close at stop | 322 | 0.77 | 89.507 | 0.000 | 0.000 | -338.95 | 8219.82 |
628 | 2009.11.17 16:51 | close at stop | 321 | 0.77 | 89.507 | 0.000 | 0.000 | -341.53 | 7878.29 |
629 | 2009.11.17 16:51 | close at stop | 320 | 0.77 | 89.507 | 0.000 | 0.000 | -337.23 | 7541.06 |
630 | 2009.11.17 16:51 | close at stop | 319 | 0.77 | 89.507 | 0.000 | 0.000 | -339.81 | 7201.25 |
631 | 2009.11.17 16:51 | close at stop | 318 | 0.77 | 89.507 | 0.000 | 0.000 | -336.36 | 6864.89 |
632 | 2009.11.17 16:51 | close at stop | 317 | 0.77 | 89.507 | 0.000 | 0.000 | -338.09 | 6526.80 |
633 | 2009.11.17 16:51 | close at stop | 316 | 0.77 | 89.507 | 0.000 | 0.000 | -338.09 | 6188.71 |
634 | 2009.11.17 16:51 | close at stop | 315 | 0.77 | 89.507 | 0.000 | 0.000 | -342.39 | 5846.32 |
635 | 2009.11.17 16:51 | close at stop | 314 | 0.77 | 89.507 | 0.000 | 0.000 | -363.03 | 5483.29 |
636 | 2009.11.17 16:51 | close at stop | 313 | 0.77 | 89.507 | 0.000 | 0.000 | -358.73 | 5124.56 |
637 | 2009.11.17 16:51 | close at stop | 312 | 0.77 | 89.507 | 0.000 | 0.000 | -350.99 | 4773.57 |
638 | 2009.11.17 16:51 | close at stop | 311 | 0.77 | 89.507 | 0.000 | 0.000 | -365.61 | 4407.96 |
639 | 2009.11.17 16:51 | close at stop | 310 | 0.77 | 89.507 | 0.000 | 0.000 | -397.44 | 4010.52 |
640 | 2009.11.17 16:51 | close at stop | 309 | 0.76 | 89.507 | 0.000 | 0.000 | -331.15 | 3679.37 |
641 | 2009.11.17 16:51 | close at stop | 308 | 0.39 | 89.507 | 0.000 | 0.000 | -239.65 | 3439.72 |
642 | 2009.11.17 16:51 | close at stop | 307 | 0.39 | 89.507 | 0.000 | 0.000 | -234.85 | 3204.87 |
643 | 2009.11.17 16:51 | close at stop | 306 | 0.39 | 89.507 | 0.000 | 0.000 | -238.77 | 2966.10 |
644 | 2009.11.17 16:51 | close at stop | 305 | 0.39 | 89.507 | 0.000 | 0.000 | -236.60 | 2729.50 |
645 | 2009.11.17 16:51 | close at stop | 304 | 0.39 | 89.507 | 0.000 | 0.000 | -247.49 | 2482.01 |
646 | 2009.11.17 16:51 | close at stop | 303 | 0.39 | 89.507 | 0.000 | 0.000 | -242.26 | 2239.75 |
647 | 2009.11.17 16:51 | close at stop | 302 | 0.39 | 89.507 | 0.000 | 0.000 | -243.57 | 1996.18 |
648 | 2009.11.17 16:51 | close at stop | 301 | 0.39 | 89.507 | 0.000 | 0.000 | -245.75 | 1750.43 |
649 | 2009.11.17 16:51 | close at stop | 300 | 0.39 | 89.507 | 0.000 | 0.000 | -241.39 | 1509.04 |
650 | 2009.11.17 16:51 | close at stop | 299 | 0.39 | 89.507 | 0.000 | 0.000 | -249.23 | 1259.81 |
651 | 2009.11.17 16:51 | close at stop | 298 | 0.37 | 89.507 | 0.000 | 0.000 | -220.74 | 1039.07 |
652 | 2009.11.17 16:51 | close at stop | 297 | 0.18 | 89.507 | 0.000 | 0.000 | -122.27 | 916.80 |
653 | 2009.11.17 16:51 | close at stop | 296 | 0.10 | 89.507 | 0.000 | 0.000 | -71.95 | 844.85 |
654 | 2009.11.17 16:51 | close at stop | 295 | 0.10 | 89.507 | 0.000 | 0.000 | -76.20 | 768.65 |