Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2062.58 | Gross profit | 5488.57 | Gross loss | -3425.99 |
Profit factor | 1.60 | Expected payoff | 2.90 | ||
Absolute drawdown | 5366.63 | Maximal drawdown | 5460.04 (54.10%) | Relative drawdown | 54.10% (5460.04) |
Total trades | 712 | Short positions (won %) | 712 (67.42%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 480 (67.42%) | Loss trades (% of total) | 232 (32.58%) | ||
Largest | profit trade | 2095.35 | loss trade | -420.82 | |
Average | profit trade | 11.43 | loss trade | -14.77 | |
Maximum | consecutive wins (profit in money) | 17 (87.56) | consecutive losses (loss in money) | 8 (-1727.30) | |
Maximal | consecutive profit (count of wins) | 2102.33 (5) | consecutive loss (count of losses) | -1727.30 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:00 | sell | 1 | 0.10 | 90.366 | 0.000 | 0.000 | ||
2 | 2009.11.03 03:10 | close | 1 | 0.10 | 90.352 | 0.000 | 0.000 | 1.55 | 10001.55 |
3 | 2009.11.03 04:00 | sell | 2 | 0.10 | 90.325 | 0.000 | 0.000 | ||
4 | 2009.11.03 04:10 | close | 2 | 0.10 | 90.314 | 0.000 | 0.000 | 1.22 | 10002.77 |
5 | 2009.11.03 05:00 | sell | 3 | 0.10 | 90.281 | 0.000 | 0.000 | ||
6 | 2009.11.03 05:15 | close | 3 | 0.10 | 90.270 | 0.000 | 0.000 | 1.22 | 10003.99 |
7 | 2009.11.03 06:00 | sell | 4 | 0.10 | 90.186 | 0.000 | 0.000 | ||
8 | 2009.11.03 06:10 | sell | 5 | 0.10 | 90.228 | 0.000 | 0.000 | ||
9 | 2009.11.03 06:15 | sell | 6 | 0.17 | 90.258 | 0.000 | 0.000 | ||
10 | 2009.11.03 06:27 | close | 6 | 0.17 | 90.228 | 0.000 | 0.000 | 5.65 | 10009.64 |
11 | 2009.11.03 06:27 | close | 5 | 0.10 | 90.228 | 0.000 | 0.000 | 0.00 | 10009.64 |
12 | 2009.11.03 06:27 | close | 4 | 0.10 | 90.228 | 0.000 | 0.000 | -4.65 | 10004.99 |
13 | 2009.11.03 07:00 | sell | 7 | 0.10 | 90.268 | 0.000 | 0.000 | ||
14 | 2009.11.03 07:03 | close | 7 | 0.10 | 90.256 | 0.000 | 0.000 | 1.33 | 10006.32 |
15 | 2009.11.03 08:00 | sell | 8 | 0.10 | 90.203 | 0.000 | 0.000 | ||
16 | 2009.11.03 08:10 | close | 8 | 0.10 | 90.186 | 0.000 | 0.000 | 1.88 | 10008.20 |
17 | 2009.11.03 09:00 | sell | 9 | 0.10 | 90.057 | 0.000 | 0.000 | ||
18 | 2009.11.03 09:02 | sell | 10 | 0.10 | 90.115 | 0.000 | 0.000 | ||
19 | 2009.11.03 09:15 | close | 10 | 0.10 | 90.071 | 0.000 | 0.000 | 4.89 | 10013.09 |
20 | 2009.11.03 09:15 | close | 9 | 0.10 | 90.071 | 0.000 | 0.000 | -1.55 | 10011.54 |
21 | 2009.11.03 10:00 | sell | 11 | 0.10 | 90.018 | 0.000 | 0.000 | ||
22 | 2009.11.03 10:10 | close | 11 | 0.10 | 90.014 | 0.000 | 0.000 | 0.44 | 10011.98 |
23 | 2009.11.03 11:00 | sell | 12 | 0.10 | 89.956 | 0.000 | 0.000 | ||
24 | 2009.11.03 11:02 | close | 12 | 0.10 | 89.949 | 0.000 | 0.000 | 0.78 | 10012.76 |
25 | 2009.11.03 12:00 | sell | 13 | 0.10 | 90.162 | 0.000 | 0.000 | ||
26 | 2009.11.03 12:10 | close | 13 | 0.10 | 90.129 | 0.000 | 0.000 | 3.66 | 10016.42 |
27 | 2009.11.03 13:00 | sell | 14 | 0.10 | 90.058 | 0.000 | 0.000 | ||
28 | 2009.11.03 13:03 | sell | 15 | 0.10 | 90.139 | 0.000 | 0.000 | ||
29 | 2009.11.03 13:16 | sell | 16 | 0.21 | 90.236 | 0.000 | 0.000 | ||
30 | 2009.11.03 13:50 | close | 16 | 0.21 | 90.120 | 0.000 | 0.000 | 27.03 | 10043.45 |
31 | 2009.11.03 13:50 | close | 15 | 0.10 | 90.120 | 0.000 | 0.000 | 2.11 | 10045.56 |
32 | 2009.11.03 13:50 | close | 14 | 0.10 | 90.120 | 0.000 | 0.000 | -6.88 | 10038.68 |
33 | 2009.11.03 14:00 | sell | 17 | 0.10 | 90.170 | 0.000 | 0.000 | ||
34 | 2009.11.03 14:10 | sell | 18 | 0.10 | 90.216 | 0.000 | 0.000 | ||
35 | 2009.11.03 14:20 | sell | 19 | 0.22 | 90.279 | 0.000 | 0.000 | ||
36 | 2009.11.03 14:40 | close | 19 | 0.22 | 90.228 | 0.000 | 0.000 | 12.44 | 10051.12 |
37 | 2009.11.03 14:40 | close | 18 | 0.10 | 90.228 | 0.000 | 0.000 | -1.33 | 10049.79 |
38 | 2009.11.03 14:40 | close | 17 | 0.10 | 90.228 | 0.000 | 0.000 | -6.43 | 10043.36 |
39 | 2009.11.03 15:00 | sell | 20 | 0.10 | 90.177 | 0.000 | 0.000 | ||
40 | 2009.11.03 15:03 | sell | 21 | 0.10 | 90.255 | 0.000 | 0.000 | ||
41 | 2009.11.03 15:16 | sell | 22 | 0.22 | 90.349 | 0.000 | 0.000 | ||
42 | 2009.11.03 15:37 | close | 22 | 0.22 | 90.278 | 0.000 | 0.000 | 17.30 | 10060.66 |
43 | 2009.11.03 15:37 | close | 21 | 0.10 | 90.278 | 0.000 | 0.000 | -2.55 | 10058.11 |
44 | 2009.11.03 15:37 | close | 20 | 0.10 | 90.278 | 0.000 | 0.000 | -11.19 | 10046.92 |
45 | 2009.11.03 16:00 | sell | 23 | 0.10 | 90.433 | 0.000 | 0.000 | ||
46 | 2009.11.03 16:02 | sell | 24 | 0.10 | 90.552 | 0.000 | 0.000 | ||
47 | 2009.11.03 16:15 | close | 24 | 0.10 | 90.427 | 0.000 | 0.000 | 13.82 | 10060.74 |
48 | 2009.11.03 16:15 | close | 23 | 0.10 | 90.427 | 0.000 | 0.000 | 0.66 | 10061.40 |
49 | 2009.11.03 17:00 | sell | 25 | 0.10 | 90.325 | 0.000 | 0.000 | ||
50 | 2009.11.03 17:10 | close | 25 | 0.10 | 90.311 | 0.000 | 0.000 | 1.55 | 10062.95 |
51 | 2009.11.03 18:00 | sell | 26 | 0.10 | 90.297 | 0.000 | 0.000 | ||
52 | 2009.11.03 18:15 | close | 26 | 0.10 | 90.274 | 0.000 | 0.000 | 2.55 | 10065.50 |
53 | 2009.11.03 19:00 | sell | 27 | 0.10 | 90.297 | 0.000 | 0.000 | ||
54 | 2009.11.03 19:03 | sell | 28 | 0.10 | 90.364 | 0.000 | 0.000 | ||
55 | 2009.11.03 19:20 | close | 28 | 0.10 | 90.322 | 0.000 | 0.000 | 4.65 | 10070.15 |
56 | 2009.11.03 19:20 | close | 27 | 0.10 | 90.322 | 0.000 | 0.000 | -2.77 | 10067.38 |
57 | 2009.11.03 20:00 | sell | 29 | 0.10 | 90.330 | 0.000 | 0.000 | ||
58 | 2009.11.03 20:02 | sell | 30 | 0.10 | 90.372 | 0.000 | 0.000 | ||
59 | 2009.11.03 20:10 | close | 30 | 0.10 | 90.346 | 0.000 | 0.000 | 2.88 | 10070.26 |
60 | 2009.11.03 20:10 | close | 29 | 0.10 | 90.346 | 0.000 | 0.000 | -1.77 | 10068.49 |
61 | 2009.11.03 21:00 | sell | 31 | 0.10 | 90.320 | 0.000 | 0.000 | ||
62 | 2009.11.03 21:02 | close | 31 | 0.10 | 90.297 | 0.000 | 0.000 | 2.55 | 10071.04 |
63 | 2009.11.03 22:00 | sell | 32 | 0.10 | 90.340 | 0.000 | 0.000 | ||
64 | 2009.11.03 22:07 | sell | 33 | 0.10 | 90.360 | 0.000 | 0.000 | ||
65 | 2009.11.03 22:12 | sell | 34 | 0.10 | 90.349 | 0.000 | 0.000 | ||
66 | 2009.11.03 22:20 | close | 34 | 0.10 | 90.340 | 0.000 | 0.000 | 1.00 | 10072.04 |
67 | 2009.11.03 22:20 | close | 33 | 0.10 | 90.340 | 0.000 | 0.000 | 2.21 | 10074.25 |
68 | 2009.11.03 22:20 | close | 32 | 0.10 | 90.340 | 0.000 | 0.000 | 0.00 | 10074.25 |
69 | 2009.11.03 23:00 | sell | 35 | 0.10 | 90.322 | 0.000 | 0.000 | ||
70 | 2009.11.03 23:02 | close | 35 | 0.10 | 90.304 | 0.000 | 0.000 | 1.99 | 10076.24 |
71 | 2009.11.04 00:00 | sell | 36 | 0.10 | 90.328 | 0.000 | 0.000 | ||
72 | 2009.11.04 00:02 | close | 36 | 0.10 | 90.296 | 0.000 | 0.000 | 3.54 | 10079.78 |
73 | 2009.11.04 01:00 | sell | 37 | 0.10 | 90.425 | 0.000 | 0.000 | ||
74 | 2009.11.04 01:10 | close | 37 | 0.10 | 90.385 | 0.000 | 0.000 | 4.43 | 10084.21 |
75 | 2009.11.04 02:00 | sell | 38 | 0.10 | 90.119 | 0.000 | 0.000 | ||
76 | 2009.11.04 02:15 | sell | 39 | 0.10 | 90.183 | 0.000 | 0.000 | ||
77 | 2009.11.04 02:32 | close | 39 | 0.10 | 90.141 | 0.000 | 0.000 | 4.66 | 10088.87 |
78 | 2009.11.04 02:32 | close | 38 | 0.10 | 90.141 | 0.000 | 0.000 | -2.44 | 10086.43 |
79 | 2009.11.04 03:00 | sell | 40 | 0.10 | 90.197 | 0.000 | 0.000 | ||
80 | 2009.11.04 03:20 | close | 40 | 0.10 | 90.184 | 0.000 | 0.000 | 1.44 | 10087.87 |
81 | 2009.11.04 04:00 | sell | 41 | 0.10 | 90.230 | 0.000 | 0.000 | ||
82 | 2009.11.04 04:20 | sell | 42 | 0.10 | 90.264 | 0.000 | 0.000 | ||
83 | 2009.11.04 04:27 | sell | 43 | 0.10 | 90.246 | 0.000 | 0.000 | ||
84 | 2009.11.04 05:15 | close | 43 | 0.10 | 90.230 | 0.000 | 0.000 | 1.77 | 10089.64 |
85 | 2009.11.04 05:15 | close | 42 | 0.10 | 90.230 | 0.000 | 0.000 | 3.77 | 10093.41 |
86 | 2009.11.04 05:15 | close | 41 | 0.10 | 90.230 | 0.000 | 0.000 | 0.00 | 10093.41 |
87 | 2009.11.04 06:00 | sell | 44 | 0.10 | 90.226 | 0.000 | 0.000 | ||
88 | 2009.11.04 06:10 | sell | 45 | 0.10 | 90.254 | 0.000 | 0.000 | ||
89 | 2009.11.04 06:20 | sell | 46 | 0.21 | 90.289 | 0.000 | 0.000 | ||
90 | 2009.11.04 06:45 | sell | 47 | 0.43 | 90.352 | 0.000 | 0.000 | ||
91 | 2009.11.04 07:50 | sell | 48 | 0.96 | 90.497 | 0.000 | 0.000 | ||
92 | 2009.11.04 08:02 | sell | 49 | 0.97 | 90.425 | 0.000 | 0.000 | ||
93 | 2009.11.04 09:40 | sell | 50 | 1.93 | 90.772 | 0.000 | 0.000 | ||
94 | 2009.11.04 16:32 | sell | 51 | 1.95 | 90.635 | 0.000 | 0.000 | ||
95 | 2009.11.04 20:20 | sell | 52 | 3.86 | 91.312 | 0.000 | 0.000 | ||
96 | 2009.11.04 20:50 | close | 52 | 3.86 | 90.819 | 0.000 | 0.000 | 2095.35 | 12188.76 |
97 | 2009.11.04 20:50 | close | 51 | 1.95 | 90.819 | 0.000 | 0.000 | -395.07 | 11793.69 |
98 | 2009.11.04 20:50 | close | 50 | 1.93 | 90.819 | 0.000 | 0.000 | -99.88 | 11693.81 |
99 | 2009.11.04 20:50 | close | 49 | 0.97 | 90.819 | 0.000 | 0.000 | -420.82 | 11272.99 |
100 | 2009.11.04 20:50 | close | 48 | 0.96 | 90.819 | 0.000 | 0.000 | -340.37 | 10932.62 |
101 | 2009.11.04 20:50 | close | 47 | 0.43 | 90.819 | 0.000 | 0.000 | -221.11 | 10711.51 |
102 | 2009.11.04 20:50 | close | 46 | 0.21 | 90.819 | 0.000 | 0.000 | -122.55 | 10588.96 |
103 | 2009.11.04 20:50 | close | 45 | 0.10 | 90.819 | 0.000 | 0.000 | -62.21 | 10526.75 |
104 | 2009.11.04 20:50 | close | 44 | 0.10 | 90.819 | 0.000 | 0.000 | -65.29 | 10461.46 |
105 | 2009.11.04 21:00 | sell | 53 | 0.10 | 90.798 | 0.000 | 0.000 | ||
106 | 2009.11.04 21:07 | sell | 54 | 0.10 | 90.818 | 0.000 | 0.000 | ||
107 | 2009.11.04 21:10 | close | 54 | 0.10 | 90.797 | 0.000 | 0.000 | 2.31 | 10463.77 |
108 | 2009.11.04 21:10 | close | 53 | 0.10 | 90.797 | 0.000 | 0.000 | 0.11 | 10463.88 |
109 | 2009.11.04 22:00 | sell | 55 | 0.10 | 90.584 | 0.000 | 0.000 | ||
110 | 2009.11.04 22:10 | sell | 56 | 0.10 | 90.624 | 0.000 | 0.000 | ||
111 | 2009.11.04 22:20 | sell | 57 | 0.25 | 90.685 | 0.000 | 0.000 | ||
112 | 2009.11.04 22:50 | sell | 58 | 0.50 | 90.784 | 0.000 | 0.000 | ||
113 | 2009.11.04 23:02 | close | 58 | 0.50 | 90.708 | 0.000 | 0.000 | 41.89 | 10505.77 |
114 | 2009.11.04 23:02 | close | 57 | 0.25 | 90.708 | 0.000 | 0.000 | -6.34 | 10499.43 |
115 | 2009.11.04 23:02 | close | 56 | 0.10 | 90.708 | 0.000 | 0.000 | -9.26 | 10490.17 |
116 | 2009.11.04 23:02 | close | 55 | 0.10 | 90.708 | 0.000 | 0.000 | -13.67 | 10476.50 |
117 | 2009.11.05 00:00 | sell | 59 | 0.10 | 90.844 | 0.000 | 0.000 | ||
118 | 2009.11.05 00:10 | close | 59 | 0.10 | 90.808 | 0.000 | 0.000 | 3.96 | 10480.46 |
119 | 2009.11.05 01:00 | sell | 60 | 0.10 | 90.688 | 0.000 | 0.000 | ||
120 | 2009.11.05 01:10 | close | 60 | 0.10 | 90.642 | 0.000 | 0.000 | 5.07 | 10485.53 |
121 | 2009.11.05 02:00 | sell | 61 | 0.10 | 90.563 | 0.000 | 0.000 | ||
122 | 2009.11.05 02:07 | sell | 62 | 0.10 | 90.601 | 0.000 | 0.000 | ||
123 | 2009.11.05 02:10 | close | 62 | 0.10 | 90.574 | 0.000 | 0.000 | 2.98 | 10488.51 |
124 | 2009.11.05 02:10 | close | 61 | 0.10 | 90.574 | 0.000 | 0.000 | -1.21 | 10487.30 |
125 | 2009.11.05 03:00 | sell | 63 | 0.10 | 90.506 | 0.000 | 0.000 | ||
126 | 2009.11.05 03:15 | close | 63 | 0.10 | 90.486 | 0.000 | 0.000 | 2.21 | 10489.51 |
127 | 2009.11.05 04:00 | sell | 64 | 0.10 | 90.485 | 0.000 | 0.000 | ||
128 | 2009.11.05 04:10 | close | 64 | 0.10 | 90.476 | 0.000 | 0.000 | 0.99 | 10490.50 |
129 | 2009.11.05 05:00 | sell | 65 | 0.10 | 90.408 | 0.000 | 0.000 | ||
130 | 2009.11.05 05:02 | sell | 66 | 0.10 | 90.439 | 0.000 | 0.000 | ||
131 | 2009.11.05 05:15 | close | 66 | 0.10 | 90.409 | 0.000 | 0.000 | 3.32 | 10493.82 |
132 | 2009.11.05 05:15 | close | 65 | 0.10 | 90.409 | 0.000 | 0.000 | -0.11 | 10493.71 |
133 | 2009.11.05 06:00 | sell | 67 | 0.10 | 90.340 | 0.000 | 0.000 | ||
134 | 2009.11.05 06:10 | sell | 68 | 0.10 | 90.382 | 0.000 | 0.000 | ||
135 | 2009.11.05 06:20 | sell | 69 | 0.21 | 90.437 | 0.000 | 0.000 | ||
136 | 2009.11.05 07:45 | close | 69 | 0.21 | 90.391 | 0.000 | 0.000 | 10.69 | 10504.40 |
137 | 2009.11.05 07:45 | close | 68 | 0.10 | 90.391 | 0.000 | 0.000 | -1.00 | 10503.40 |
138 | 2009.11.05 07:45 | close | 67 | 0.10 | 90.391 | 0.000 | 0.000 | -5.64 | 10497.76 |
139 | 2009.11.05 08:00 | sell | 70 | 0.10 | 90.319 | 0.000 | 0.000 | ||
140 | 2009.11.05 08:07 | close | 70 | 0.10 | 90.307 | 0.000 | 0.000 | 1.33 | 10499.09 |
141 | 2009.11.05 09:00 | sell | 71 | 0.10 | 90.416 | 0.000 | 0.000 | ||
142 | 2009.11.05 09:02 | sell | 72 | 0.10 | 90.460 | 0.000 | 0.000 | ||
143 | 2009.11.05 09:15 | close | 72 | 0.10 | 90.430 | 0.000 | 0.000 | 3.32 | 10502.41 |
144 | 2009.11.05 09:15 | close | 71 | 0.10 | 90.430 | 0.000 | 0.000 | -1.55 | 10500.86 |
145 | 2009.11.05 10:00 | sell | 73 | 0.10 | 90.112 | 0.000 | 0.000 | ||
146 | 2009.11.05 10:02 | close | 73 | 0.10 | 90.026 | 0.000 | 0.000 | 9.55 | 10510.41 |
147 | 2009.11.05 11:00 | sell | 74 | 0.10 | 90.189 | 0.000 | 0.000 | ||
148 | 2009.11.05 11:15 | close | 74 | 0.10 | 90.172 | 0.000 | 0.000 | 1.89 | 10512.30 |
149 | 2009.11.05 12:00 | sell | 75 | 0.10 | 90.317 | 0.000 | 0.000 | ||
150 | 2009.11.05 12:02 | sell | 76 | 0.10 | 90.370 | 0.000 | 0.000 | ||
151 | 2009.11.05 12:15 | close | 76 | 0.10 | 90.324 | 0.000 | 0.000 | 5.09 | 10517.39 |
152 | 2009.11.05 12:15 | close | 75 | 0.10 | 90.324 | 0.000 | 0.000 | -0.77 | 10516.62 |
153 | 2009.11.05 13:00 | sell | 77 | 0.10 | 90.242 | 0.000 | 0.000 | ||
154 | 2009.11.05 13:10 | sell | 78 | 0.10 | 90.329 | 0.000 | 0.000 | ||
155 | 2009.11.05 13:20 | sell | 79 | 0.22 | 90.440 | 0.000 | 0.000 | ||
156 | 2009.11.05 13:42 | sell | 80 | 0.23 | 90.385 | 0.000 | 0.000 | ||
157 | 2009.11.05 14:20 | close | 80 | 0.23 | 90.328 | 0.000 | 0.000 | 14.51 | 10531.13 |
158 | 2009.11.05 14:20 | close | 79 | 0.22 | 90.328 | 0.000 | 0.000 | 27.28 | 10558.41 |
159 | 2009.11.05 14:20 | close | 78 | 0.10 | 90.328 | 0.000 | 0.000 | 0.11 | 10558.52 |
160 | 2009.11.05 14:20 | close | 77 | 0.10 | 90.328 | 0.000 | 0.000 | -9.52 | 10549.00 |
161 | 2009.11.05 15:00 | sell | 81 | 0.10 | 90.567 | 0.000 | 0.000 | ||
162 | 2009.11.05 15:02 | sell | 82 | 0.10 | 90.627 | 0.000 | 0.000 | ||
163 | 2009.11.05 15:15 | close | 82 | 0.10 | 90.579 | 0.000 | 0.000 | 5.30 | 10554.30 |
164 | 2009.11.05 15:15 | close | 81 | 0.10 | 90.579 | 0.000 | 0.000 | -1.32 | 10552.98 |
165 | 2009.11.05 16:00 | sell | 83 | 0.10 | 90.596 | 0.000 | 0.000 | ||
166 | 2009.11.05 16:10 | close | 83 | 0.10 | 90.583 | 0.000 | 0.000 | 1.44 | 10554.42 |
167 | 2009.11.05 17:00 | sell | 84 | 0.10 | 90.575 | 0.000 | 0.000 | ||
168 | 2009.11.05 17:10 | close | 84 | 0.10 | 90.562 | 0.000 | 0.000 | 1.44 | 10555.86 |
169 | 2009.11.05 18:00 | sell | 85 | 0.10 | 90.449 | 0.000 | 0.000 | ||
170 | 2009.11.05 18:10 | sell | 86 | 0.10 | 90.510 | 0.000 | 0.000 | ||
171 | 2009.11.05 18:20 | sell | 87 | 0.21 | 90.586 | 0.000 | 0.000 | ||
172 | 2009.11.05 18:40 | sell | 88 | 0.22 | 90.549 | 0.000 | 0.000 | ||
173 | 2009.11.05 20:45 | sell | 89 | 0.48 | 90.740 | 0.000 | 0.000 | ||
174 | 2009.11.06 03:15 | close | 89 | 0.48 | 90.617 | 0.000 | 0.000 | 64.52 | 10620.38 |
175 | 2009.11.06 03:15 | close | 88 | 0.22 | 90.617 | 0.000 | 0.000 | -16.80 | 10603.58 |
176 | 2009.11.06 03:15 | close | 87 | 0.21 | 90.617 | 0.000 | 0.000 | -7.46 | 10596.12 |
177 | 2009.11.06 03:15 | close | 86 | 0.10 | 90.617 | 0.000 | 0.000 | -11.94 | 10584.18 |
178 | 2009.11.06 03:15 | close | 85 | 0.10 | 90.617 | 0.000 | 0.000 | -18.67 | 10565.50 |
179 | 2009.11.06 04:00 | sell | 90 | 0.10 | 90.603 | 0.000 | 0.000 | ||
180 | 2009.11.06 04:20 | sell | 91 | 0.10 | 90.639 | 0.000 | 0.000 | ||
181 | 2009.11.06 04:45 | sell | 92 | 0.22 | 90.684 | 0.000 | 0.000 | ||
182 | 2009.11.06 06:20 | sell | 93 | 0.23 | 90.661 | 0.000 | 0.000 | ||
183 | 2009.11.06 06:50 | close | 93 | 0.23 | 90.650 | 0.000 | 0.000 | 2.79 | 10568.29 |
184 | 2009.11.06 06:50 | close | 92 | 0.22 | 90.650 | 0.000 | 0.000 | 8.25 | 10576.54 |
185 | 2009.11.06 06:50 | close | 91 | 0.10 | 90.650 | 0.000 | 0.000 | -1.21 | 10575.33 |
186 | 2009.11.06 06:50 | close | 90 | 0.10 | 90.650 | 0.000 | 0.000 | -5.18 | 10570.15 |
187 | 2009.11.06 07:00 | sell | 94 | 0.10 | 90.648 | 0.000 | 0.000 | ||
188 | 2009.11.06 07:10 | close | 94 | 0.10 | 90.621 | 0.000 | 0.000 | 2.98 | 10573.13 |
189 | 2009.11.06 08:00 | sell | 95 | 0.10 | 90.510 | 0.000 | 0.000 | ||
190 | 2009.11.06 08:02 | close | 95 | 0.10 | 90.469 | 0.000 | 0.000 | 4.53 | 10577.66 |
191 | 2009.11.06 09:00 | sell | 96 | 0.10 | 90.447 | 0.000 | 0.000 | ||
192 | 2009.11.06 09:15 | sell | 97 | 0.10 | 90.488 | 0.000 | 0.000 | ||
193 | 2009.11.06 09:27 | sell | 98 | 0.10 | 90.468 | 0.000 | 0.000 | ||
194 | 2009.11.06 09:37 | close | 98 | 0.10 | 90.459 | 0.000 | 0.000 | 0.99 | 10578.65 |
195 | 2009.11.06 09:37 | close | 97 | 0.10 | 90.459 | 0.000 | 0.000 | 3.21 | 10581.86 |
196 | 2009.11.06 09:37 | close | 96 | 0.10 | 90.459 | 0.000 | 0.000 | -1.33 | 10580.53 |
197 | 2009.11.06 10:00 | sell | 99 | 0.10 | 90.564 | 0.000 | 0.000 | ||
198 | 2009.11.06 10:15 | close | 99 | 0.10 | 90.535 | 0.000 | 0.000 | 3.20 | 10583.73 |
199 | 2009.11.06 11:00 | sell | 100 | 0.10 | 90.517 | 0.000 | 0.000 | ||
200 | 2009.11.06 11:07 | close | 100 | 0.10 | 90.509 | 0.000 | 0.000 | 0.88 | 10584.61 |
201 | 2009.11.06 12:00 | sell | 101 | 0.10 | 90.590 | 0.000 | 0.000 | ||
202 | 2009.11.06 12:07 | close | 101 | 0.10 | 90.578 | 0.000 | 0.000 | 1.32 | 10585.93 |
203 | 2009.11.06 13:00 | sell | 102 | 0.10 | 90.671 | 0.000 | 0.000 | ||
204 | 2009.11.06 13:10 | close | 102 | 0.10 | 90.651 | 0.000 | 0.000 | 2.21 | 10588.14 |
205 | 2009.11.06 14:00 | sell | 103 | 0.10 | 90.673 | 0.000 | 0.000 | ||
206 | 2009.11.06 14:03 | sell | 104 | 0.10 | 90.710 | 0.000 | 0.000 | ||
207 | 2009.11.06 14:13 | close | 104 | 0.10 | 90.633 | 0.000 | 0.000 | 8.50 | 10596.64 |
208 | 2009.11.06 14:13 | close | 103 | 0.10 | 90.633 | 0.000 | 0.000 | 4.41 | 10601.05 |
209 | 2009.11.06 15:00 | sell | 105 | 0.10 | 90.120 | 0.000 | 0.000 | ||
210 | 2009.11.06 15:02 | sell | 106 | 0.10 | 90.196 | 0.000 | 0.000 | ||
211 | 2009.11.06 15:05 | sell | 107 | 0.10 | 90.158 | 0.000 | 0.000 | ||
212 | 2009.11.06 15:10 | close | 107 | 0.10 | 90.102 | 0.000 | 0.000 | 6.22 | 10607.27 |
213 | 2009.11.06 15:10 | close | 106 | 0.10 | 90.102 | 0.000 | 0.000 | 10.43 | 10617.70 |
214 | 2009.11.06 15:10 | close | 105 | 0.10 | 90.102 | 0.000 | 0.000 | 2.00 | 10619.70 |
215 | 2009.11.06 16:00 | sell | 108 | 0.10 | 90.038 | 0.000 | 0.000 | ||
216 | 2009.11.06 16:02 | sell | 109 | 0.10 | 90.096 | 0.000 | 0.000 | ||
217 | 2009.11.06 16:10 | close | 109 | 0.10 | 89.991 | 0.000 | 0.000 | 11.67 | 10631.37 |
218 | 2009.11.06 16:10 | close | 108 | 0.10 | 89.991 | 0.000 | 0.000 | 5.22 | 10636.59 |
219 | 2009.11.06 17:00 | sell | 110 | 0.10 | 89.841 | 0.000 | 0.000 | ||
220 | 2009.11.06 17:10 | close | 110 | 0.10 | 89.824 | 0.000 | 0.000 | 1.89 | 10638.48 |
221 | 2009.11.06 18:00 | sell | 111 | 0.10 | 89.857 | 0.000 | 0.000 | ||
222 | 2009.11.06 18:02 | sell | 112 | 0.10 | 89.928 | 0.000 | 0.000 | ||
223 | 2009.11.06 18:10 | sell | 113 | 0.10 | 89.892 | 0.000 | 0.000 | ||
224 | 2009.11.06 18:15 | close | 113 | 0.10 | 89.878 | 0.000 | 0.000 | 1.56 | 10640.04 |
225 | 2009.11.06 18:15 | close | 112 | 0.10 | 89.878 | 0.000 | 0.000 | 5.56 | 10645.60 |
226 | 2009.11.06 18:15 | close | 111 | 0.10 | 89.878 | 0.000 | 0.000 | -2.34 | 10643.26 |
227 | 2009.11.06 19:00 | sell | 114 | 0.10 | 89.818 | 0.000 | 0.000 | ||
228 | 2009.11.06 19:20 | close | 114 | 0.10 | 89.804 | 0.000 | 0.000 | 1.56 | 10644.82 |
229 | 2009.11.06 20:00 | sell | 115 | 0.10 | 89.834 | 0.000 | 0.000 | ||
230 | 2009.11.06 20:07 | sell | 116 | 0.10 | 89.858 | 0.000 | 0.000 | ||
231 | 2009.11.06 20:15 | close | 116 | 0.10 | 89.841 | 0.000 | 0.000 | 1.89 | 10646.71 |
232 | 2009.11.06 20:15 | close | 115 | 0.10 | 89.841 | 0.000 | 0.000 | -0.78 | 10645.93 |
233 | 2009.11.06 21:00 | sell | 117 | 0.10 | 89.964 | 0.000 | 0.000 | ||
234 | 2009.11.06 21:07 | sell | 118 | 0.10 | 89.994 | 0.000 | 0.000 | ||
235 | 2009.11.06 21:10 | close | 118 | 0.10 | 89.973 | 0.000 | 0.000 | 2.33 | 10648.26 |
236 | 2009.11.06 21:10 | close | 117 | 0.10 | 89.973 | 0.000 | 0.000 | -1.00 | 10647.26 |
237 | 2009.11.06 22:00 | sell | 119 | 0.10 | 89.958 | 0.000 | 0.000 | ||
238 | 2009.11.06 22:10 | close | 119 | 0.10 | 89.947 | 0.000 | 0.000 | 1.22 | 10648.48 |
239 | 2009.11.09 00:00 | sell | 120 | 0.10 | 89.814 | 0.000 | 0.000 | ||
240 | 2009.11.09 00:03 | close | 120 | 0.10 | 89.786 | 0.000 | 0.000 | 3.12 | 10651.60 |
241 | 2009.11.09 01:00 | sell | 121 | 0.10 | 89.875 | 0.000 | 0.000 | ||
242 | 2009.11.09 01:15 | close | 121 | 0.10 | 89.837 | 0.000 | 0.000 | 4.23 | 10655.83 |
243 | 2009.11.09 02:00 | sell | 122 | 0.10 | 89.925 | 0.000 | 0.000 | ||
244 | 2009.11.09 02:15 | sell | 123 | 0.10 | 89.991 | 0.000 | 0.000 | ||
245 | 2009.11.09 02:45 | sell | 124 | 0.23 | 90.082 | 0.000 | 0.000 | ||
246 | 2009.11.09 03:05 | sell | 125 | 0.24 | 90.037 | 0.000 | 0.000 | ||
247 | 2009.11.09 03:07 | close | 125 | 0.24 | 90.027 | 0.000 | 0.000 | 2.67 | 10658.50 |
248 | 2009.11.09 03:07 | close | 124 | 0.23 | 90.027 | 0.000 | 0.000 | 14.05 | 10672.55 |
249 | 2009.11.09 03:07 | close | 123 | 0.10 | 90.027 | 0.000 | 0.000 | -4.00 | 10668.55 |
250 | 2009.11.09 03:07 | close | 122 | 0.10 | 90.027 | 0.000 | 0.000 | -11.33 | 10657.22 |
251 | 2009.11.09 04:00 | sell | 126 | 0.10 | 90.192 | 0.000 | 0.000 | ||
252 | 2009.11.09 04:20 | close | 126 | 0.10 | 90.166 | 0.000 | 0.000 | 2.88 | 10660.10 |
253 | 2009.11.09 05:00 | sell | 127 | 0.10 | 90.174 | 0.000 | 0.000 | ||
254 | 2009.11.09 05:10 | close | 127 | 0.10 | 90.136 | 0.000 | 0.000 | 4.22 | 10664.32 |
255 | 2009.11.09 06:00 | sell | 128 | 0.10 | 90.102 | 0.000 | 0.000 | ||
256 | 2009.11.09 06:02 | sell | 129 | 0.10 | 90.165 | 0.000 | 0.000 | ||
257 | 2009.11.09 06:15 | close | 129 | 0.10 | 90.131 | 0.000 | 0.000 | 3.77 | 10668.09 |
258 | 2009.11.09 06:15 | close | 128 | 0.10 | 90.131 | 0.000 | 0.000 | -3.22 | 10664.87 |
259 | 2009.11.09 07:00 | sell | 130 | 0.10 | 90.123 | 0.000 | 0.000 | ||
260 | 2009.11.09 07:10 | close | 130 | 0.10 | 90.106 | 0.000 | 0.000 | 1.89 | 10666.76 |
261 | 2009.11.09 08:00 | sell | 131 | 0.10 | 90.063 | 0.000 | 0.000 | ||
262 | 2009.11.09 08:10 | sell | 132 | 0.10 | 90.097 | 0.000 | 0.000 | ||
263 | 2009.11.09 08:15 | sell | 133 | 0.18 | 90.132 | 0.000 | 0.000 | ||
264 | 2009.11.09 08:32 | sell | 134 | 0.50 | 90.241 | 0.000 | 0.000 | ||
265 | 2009.11.09 08:45 | close | 134 | 0.50 | 90.175 | 0.000 | 0.000 | 36.60 | 10703.36 |
266 | 2009.11.09 08:45 | close | 133 | 0.18 | 90.175 | 0.000 | 0.000 | -8.58 | 10694.78 |
267 | 2009.11.09 08:45 | close | 132 | 0.10 | 90.175 | 0.000 | 0.000 | -8.65 | 10686.13 |
268 | 2009.11.09 08:45 | close | 131 | 0.10 | 90.175 | 0.000 | 0.000 | -12.42 | 10673.71 |
269 | 2009.11.09 09:00 | sell | 135 | 0.10 | 90.105 | 0.000 | 0.000 | ||
270 | 2009.11.09 09:02 | close | 135 | 0.10 | 90.088 | 0.000 | 0.000 | 1.89 | 10675.60 |
271 | 2009.11.09 10:00 | sell | 136 | 0.10 | 90.114 | 0.000 | 0.000 | ||
272 | 2009.11.09 10:15 | close | 136 | 0.10 | 90.087 | 0.000 | 0.000 | 3.00 | 10678.60 |
273 | 2009.11.09 11:00 | sell | 137 | 0.10 | 90.014 | 0.000 | 0.000 | ||
274 | 2009.11.09 11:10 | close | 137 | 0.10 | 89.998 | 0.000 | 0.000 | 1.78 | 10680.38 |
275 | 2009.11.09 12:00 | sell | 138 | 0.10 | 89.877 | 0.000 | 0.000 | ||
276 | 2009.11.09 12:07 | close | 138 | 0.10 | 89.865 | 0.000 | 0.000 | 1.34 | 10681.72 |
277 | 2009.11.09 13:00 | sell | 139 | 0.10 | 89.879 | 0.000 | 0.000 | ||
278 | 2009.11.09 13:15 | sell | 140 | 0.10 | 89.930 | 0.000 | 0.000 | ||
279 | 2009.11.09 13:50 | sell | 141 | 0.10 | 89.905 | 0.000 | 0.000 | ||
280 | 2009.11.09 14:02 | sell | 142 | 0.24 | 90.007 | 0.000 | 0.000 | ||
281 | 2009.11.09 14:10 | sell | 143 | 0.25 | 89.969 | 0.000 | 0.000 | ||
282 | 2009.11.09 14:15 | close | 143 | 0.25 | 89.951 | 0.000 | 0.000 | 5.00 | 10686.72 |
283 | 2009.11.09 14:15 | close | 142 | 0.24 | 89.951 | 0.000 | 0.000 | 14.94 | 10701.66 |
284 | 2009.11.09 14:15 | close | 141 | 0.10 | 89.951 | 0.000 | 0.000 | -5.11 | 10696.55 |
285 | 2009.11.09 14:15 | close | 140 | 0.10 | 89.951 | 0.000 | 0.000 | -2.33 | 10694.22 |
286 | 2009.11.09 14:15 | close | 139 | 0.10 | 89.951 | 0.000 | 0.000 | -8.00 | 10686.22 |
287 | 2009.11.09 15:00 | sell | 144 | 0.10 | 89.856 | 0.000 | 0.000 | ||
288 | 2009.11.09 15:10 | close | 144 | 0.10 | 89.836 | 0.000 | 0.000 | 2.23 | 10688.45 |
289 | 2009.11.09 16:00 | sell | 145 | 0.10 | 89.845 | 0.000 | 0.000 | ||
290 | 2009.11.09 16:15 | close | 145 | 0.10 | 89.809 | 0.000 | 0.000 | 4.01 | 10692.46 |
291 | 2009.11.09 17:00 | sell | 146 | 0.10 | 89.829 | 0.000 | 0.000 | ||
292 | 2009.11.09 17:07 | close | 146 | 0.10 | 89.817 | 0.000 | 0.000 | 1.34 | 10693.80 |
293 | 2009.11.09 18:00 | sell | 147 | 0.10 | 89.923 | 0.000 | 0.000 | ||
294 | 2009.11.09 18:45 | sell | 148 | 0.10 | 89.993 | 0.000 | 0.000 | ||
295 | 2009.11.09 19:30 | sell | 149 | 0.10 | 89.958 | 0.000 | 0.000 | ||
296 | 2009.11.09 20:20 | sell | 150 | 0.21 | 90.074 | 0.000 | 0.000 | ||
297 | 2009.11.09 20:50 | close | 150 | 0.21 | 89.986 | 0.000 | 0.000 | 20.54 | 10714.34 |
298 | 2009.11.09 20:50 | close | 149 | 0.10 | 89.986 | 0.000 | 0.000 | -3.11 | 10711.23 |
299 | 2009.11.09 20:50 | close | 148 | 0.10 | 89.986 | 0.000 | 0.000 | 0.78 | 10712.01 |
300 | 2009.11.09 20:50 | close | 147 | 0.10 | 89.986 | 0.000 | 0.000 | -7.00 | 10705.01 |
301 | 2009.11.09 21:00 | sell | 151 | 0.10 | 89.976 | 0.000 | 0.000 | ||
302 | 2009.11.09 21:10 | sell | 152 | 0.10 | 90.003 | 0.000 | 0.000 | ||
303 | 2009.11.09 21:20 | sell | 153 | 0.22 | 90.040 | 0.000 | 0.000 | ||
304 | 2009.11.09 21:45 | close | 153 | 0.22 | 90.014 | 0.000 | 0.000 | 6.35 | 10711.36 |
305 | 2009.11.09 21:45 | close | 152 | 0.10 | 90.014 | 0.000 | 0.000 | -1.22 | 10710.14 |
306 | 2009.11.09 21:45 | close | 151 | 0.10 | 90.014 | 0.000 | 0.000 | -4.22 | 10705.92 |
307 | 2009.11.09 22:00 | sell | 154 | 0.10 | 89.997 | 0.000 | 0.000 | ||
308 | 2009.11.09 22:15 | sell | 155 | 0.10 | 90.025 | 0.000 | 0.000 | ||
309 | 2009.11.09 22:50 | close | 155 | 0.10 | 89.979 | 0.000 | 0.000 | 5.11 | 10711.03 |
310 | 2009.11.09 22:50 | close | 154 | 0.10 | 89.979 | 0.000 | 0.000 | 2.00 | 10713.03 |
311 | 2009.11.09 23:00 | sell | 156 | 0.10 | 89.908 | 0.000 | 0.000 | ||
312 | 2009.11.09 23:03 | sell | 157 | 0.10 | 89.954 | 0.000 | 0.000 | ||
313 | 2009.11.09 23:16 | sell | 158 | 0.22 | 90.009 | 0.000 | 0.000 | ||
314 | 2009.11.09 23:50 | close | 158 | 0.22 | 89.960 | 0.000 | 0.000 | 11.98 | 10725.01 |
315 | 2009.11.09 23:50 | close | 157 | 0.10 | 89.960 | 0.000 | 0.000 | -0.67 | 10724.34 |
316 | 2009.11.09 23:50 | close | 156 | 0.10 | 89.960 | 0.000 | 0.000 | -5.78 | 10718.56 |
317 | 2009.11.10 00:00 | sell | 159 | 0.10 | 89.964 | 0.000 | 0.000 | ||
318 | 2009.11.10 00:15 | close | 159 | 0.10 | 89.942 | 0.000 | 0.000 | 2.45 | 10721.01 |
319 | 2009.11.10 01:00 | sell | 160 | 0.10 | 89.852 | 0.000 | 0.000 | ||
320 | 2009.11.10 01:10 | sell | 161 | 0.10 | 89.897 | 0.000 | 0.000 | ||
321 | 2009.11.10 01:20 | sell | 162 | 0.22 | 89.955 | 0.000 | 0.000 | ||
322 | 2009.11.10 04:05 | sell | 163 | 0.23 | 89.925 | 0.000 | 0.000 | ||
323 | 2009.11.10 04:10 | sell | 164 | 0.23 | 89.941 | 0.000 | 0.000 | ||
324 | 2009.11.10 04:27 | sell | 165 | 0.23 | 89.947 | 0.000 | 0.000 | ||
325 | 2009.11.10 04:45 | close | 163 | 0.23 | 89.935 | 0.000 | 0.000 | -2.56 | 10718.45 |
326 | 2009.11.10 04:45 | close | 165 | 0.23 | 89.935 | 0.000 | 0.000 | 3.07 | 10721.52 |
327 | 2009.11.10 04:50 | close | 164 | 0.23 | 89.907 | 0.000 | 0.000 | 8.70 | 10730.22 |
328 | 2009.11.10 04:50 | close | 162 | 0.22 | 89.907 | 0.000 | 0.000 | 11.75 | 10741.97 |
329 | 2009.11.10 04:50 | close | 161 | 0.10 | 89.907 | 0.000 | 0.000 | -1.11 | 10740.86 |
330 | 2009.11.10 04:50 | close | 160 | 0.10 | 89.907 | 0.000 | 0.000 | -6.12 | 10734.74 |
331 | 2009.11.10 05:00 | sell | 166 | 0.10 | 89.899 | 0.000 | 0.000 | ||
332 | 2009.11.10 05:10 | sell | 167 | 0.10 | 89.925 | 0.000 | 0.000 | ||
333 | 2009.11.10 05:20 | sell | 168 | 0.23 | 89.959 | 0.000 | 0.000 | ||
334 | 2009.11.10 05:35 | sell | 169 | 0.23 | 89.941 | 0.000 | 0.000 | ||
335 | 2009.11.10 05:40 | sell | 170 | 0.23 | 89.951 | 0.000 | 0.000 | ||
336 | 2009.11.10 06:12 | sell | 171 | 0.23 | 89.933 | 0.000 | 0.000 | ||
337 | 2009.11.10 06:15 | close | 171 | 0.23 | 89.916 | 0.000 | 0.000 | 4.35 | 10739.09 |
338 | 2009.11.10 06:15 | close | 170 | 0.23 | 89.916 | 0.000 | 0.000 | 8.95 | 10748.04 |
339 | 2009.11.10 06:15 | close | 169 | 0.23 | 89.916 | 0.000 | 0.000 | 6.39 | 10754.43 |
340 | 2009.11.10 06:15 | close | 168 | 0.23 | 89.916 | 0.000 | 0.000 | 11.00 | 10765.43 |
341 | 2009.11.10 06:15 | close | 167 | 0.10 | 89.916 | 0.000 | 0.000 | 1.00 | 10766.43 |
342 | 2009.11.10 06:15 | close | 166 | 0.10 | 89.916 | 0.000 | 0.000 | -1.89 | 10764.54 |
343 | 2009.11.10 07:00 | sell | 172 | 0.10 | 89.766 | 0.000 | 0.000 | ||
344 | 2009.11.10 07:10 | sell | 173 | 0.10 | 89.802 | 0.000 | 0.000 | ||
345 | 2009.11.10 07:15 | sell | 174 | 0.17 | 89.835 | 0.000 | 0.000 | ||
346 | 2009.11.10 07:30 | sell | 175 | 0.19 | 89.819 | 0.000 | 0.000 | ||
347 | 2009.11.10 07:37 | close | 175 | 0.19 | 89.806 | 0.000 | 0.000 | 2.75 | 10767.29 |
348 | 2009.11.10 07:37 | close | 174 | 0.17 | 89.806 | 0.000 | 0.000 | 5.49 | 10772.78 |
349 | 2009.11.10 07:37 | close | 173 | 0.10 | 89.806 | 0.000 | 0.000 | -0.45 | 10772.33 |
350 | 2009.11.10 07:37 | close | 172 | 0.10 | 89.806 | 0.000 | 0.000 | -4.45 | 10767.88 |
351 | 2009.11.10 08:00 | sell | 176 | 0.10 | 89.849 | 0.000 | 0.000 | ||
352 | 2009.11.10 08:02 | close | 176 | 0.10 | 89.808 | 0.000 | 0.000 | 4.57 | 10772.45 |
353 | 2009.11.10 09:00 | sell | 177 | 0.10 | 89.854 | 0.000 | 0.000 | ||
354 | 2009.11.10 09:07 | sell | 178 | 0.10 | 89.889 | 0.000 | 0.000 | ||
355 | 2009.11.10 09:10 | close | 178 | 0.10 | 89.838 | 0.000 | 0.000 | 5.68 | 10778.13 |
356 | 2009.11.10 09:10 | close | 177 | 0.10 | 89.838 | 0.000 | 0.000 | 1.78 | 10779.91 |
357 | 2009.11.10 10:00 | sell | 179 | 0.10 | 89.758 | 0.000 | 0.000 | ||
358 | 2009.11.10 10:10 | sell | 180 | 0.10 | 89.801 | 0.000 | 0.000 | ||
359 | 2009.11.10 10:15 | sell | 181 | 0.19 | 89.839 | 0.000 | 0.000 | ||
360 | 2009.11.10 11:02 | close | 181 | 0.19 | 89.805 | 0.000 | 0.000 | 7.19 | 10787.10 |
361 | 2009.11.10 11:02 | close | 180 | 0.10 | 89.805 | 0.000 | 0.000 | -0.45 | 10786.65 |
362 | 2009.11.10 11:02 | close | 179 | 0.10 | 89.805 | 0.000 | 0.000 | -5.23 | 10781.42 |
363 | 2009.11.10 12:00 | sell | 182 | 0.10 | 90.102 | 0.000 | 0.000 | ||
364 | 2009.11.10 12:02 | sell | 183 | 0.10 | 90.147 | 0.000 | 0.000 | ||
365 | 2009.11.10 12:12 | sell | 184 | 0.10 | 90.124 | 0.000 | 0.000 | ||
366 | 2009.11.10 12:15 | close | 184 | 0.10 | 90.097 | 0.000 | 0.000 | 3.00 | 10784.42 |
367 | 2009.11.10 12:15 | close | 183 | 0.10 | 90.097 | 0.000 | 0.000 | 5.55 | 10789.97 |
368 | 2009.11.10 12:15 | close | 182 | 0.10 | 90.097 | 0.000 | 0.000 | 0.55 | 10790.52 |
369 | 2009.11.10 13:00 | sell | 185 | 0.10 | 90.014 | 0.000 | 0.000 | ||
370 | 2009.11.10 13:10 | sell | 186 | 0.10 | 90.061 | 0.000 | 0.000 | ||
371 | 2009.11.10 13:20 | sell | 187 | 0.21 | 90.119 | 0.000 | 0.000 | ||
372 | 2009.11.10 13:35 | close | 187 | 0.21 | 90.061 | 0.000 | 0.000 | 13.52 | 10804.04 |
373 | 2009.11.10 13:35 | close | 186 | 0.10 | 90.061 | 0.000 | 0.000 | 0.00 | 10804.04 |
374 | 2009.11.10 13:35 | close | 185 | 0.10 | 90.061 | 0.000 | 0.000 | -5.22 | 10798.82 |
375 | 2009.11.10 14:00 | sell | 188 | 0.10 | 89.831 | 0.000 | 0.000 | ||
376 | 2009.11.10 14:07 | close | 188 | 0.10 | 89.814 | 0.000 | 0.000 | 1.89 | 10800.71 |
377 | 2009.11.10 15:00 | sell | 189 | 0.10 | 89.788 | 0.000 | 0.000 | ||
378 | 2009.11.10 15:15 | close | 189 | 0.10 | 89.775 | 0.000 | 0.000 | 1.45 | 10802.16 |
379 | 2009.11.10 16:00 | sell | 190 | 0.10 | 89.830 | 0.000 | 0.000 | ||
380 | 2009.11.10 16:15 | close | 190 | 0.10 | 89.798 | 0.000 | 0.000 | 3.56 | 10805.72 |
381 | 2009.11.10 17:00 | sell | 191 | 0.10 | 89.766 | 0.000 | 0.000 | ||
382 | 2009.11.10 17:07 | close | 191 | 0.10 | 89.752 | 0.000 | 0.000 | 1.56 | 10807.28 |
383 | 2009.11.10 18:00 | sell | 192 | 0.10 | 89.825 | 0.000 | 0.000 | ||
384 | 2009.11.10 18:45 | close | 192 | 0.10 | 89.805 | 0.000 | 0.000 | 2.23 | 10809.51 |
385 | 2009.11.10 19:00 | sell | 193 | 0.10 | 89.760 | 0.000 | 0.000 | ||
386 | 2009.11.10 19:15 | sell | 194 | 0.10 | 89.823 | 0.000 | 0.000 | ||
387 | 2009.11.10 19:37 | sell | 195 | 0.16 | 89.869 | 0.000 | 0.000 | ||
388 | 2009.11.10 19:45 | close | 195 | 0.16 | 89.793 | 0.000 | 0.000 | 13.54 | 10823.05 |
389 | 2009.11.10 19:45 | close | 194 | 0.10 | 89.793 | 0.000 | 0.000 | 3.34 | 10826.39 |
390 | 2009.11.10 19:45 | close | 193 | 0.10 | 89.793 | 0.000 | 0.000 | -3.68 | 10822.71 |
391 | 2009.11.10 20:00 | sell | 196 | 0.10 | 89.752 | 0.000 | 0.000 | ||
392 | 2009.11.10 20:20 | sell | 197 | 0.10 | 89.787 | 0.000 | 0.000 | ||
393 | 2009.11.10 20:27 | sell | 198 | 0.10 | 89.770 | 0.000 | 0.000 | ||
394 | 2009.11.10 20:35 | sell | 199 | 0.10 | 89.761 | 0.000 | 0.000 | ||
395 | 2009.11.10 20:45 | close | 199 | 0.10 | 89.757 | 0.000 | 0.000 | 0.45 | 10823.16 |
396 | 2009.11.10 20:45 | close | 198 | 0.10 | 89.757 | 0.000 | 0.000 | 1.45 | 10824.61 |
397 | 2009.11.10 20:45 | close | 197 | 0.10 | 89.757 | 0.000 | 0.000 | 3.34 | 10827.95 |
398 | 2009.11.10 20:45 | close | 196 | 0.10 | 89.757 | 0.000 | 0.000 | -0.56 | 10827.39 |
399 | 2009.11.10 21:00 | sell | 200 | 0.10 | 89.748 | 0.000 | 0.000 | ||
400 | 2009.11.10 21:10 | sell | 201 | 0.10 | 89.791 | 0.000 | 0.000 | ||
401 | 2009.11.10 21:20 | sell | 202 | 0.21 | 89.844 | 0.000 | 0.000 | ||
402 | 2009.11.10 21:35 | sell | 203 | 0.22 | 89.817 | 0.000 | 0.000 | ||
403 | 2009.11.10 21:40 | sell | 204 | 0.22 | 89.830 | 0.000 | 0.000 | ||
404 | 2009.11.10 21:47 | sell | 205 | 0.22 | 89.838 | 0.000 | 0.000 | ||
405 | 2009.11.10 22:25 | sell | 206 | 0.22 | 89.805 | 0.000 | 0.000 | ||
406 | 2009.11.10 22:59 | close | 206 | 0.22 | 89.814 | 0.000 | 0.000 | -2.20 | 10825.19 |
407 | 2009.11.10 22:59 | close | 205 | 0.22 | 89.814 | 0.000 | 0.000 | 5.88 | 10831.07 |
408 | 2009.11.10 22:59 | close | 204 | 0.22 | 89.814 | 0.000 | 0.000 | 3.92 | 10834.99 |
409 | 2009.11.10 22:59 | close | 203 | 0.22 | 89.814 | 0.000 | 0.000 | 0.73 | 10835.72 |
410 | 2009.11.10 22:59 | close | 202 | 0.21 | 89.814 | 0.000 | 0.000 | 7.01 | 10842.73 |
411 | 2009.11.10 22:59 | close | 201 | 0.10 | 89.814 | 0.000 | 0.000 | -2.56 | 10840.17 |
412 | 2009.11.10 22:59 | close | 200 | 0.10 | 89.814 | 0.000 | 0.000 | -7.35 | 10832.82 |
413 | 2009.11.10 23:00 | sell | 207 | 0.10 | 89.797 | 0.000 | 0.000 | ||
414 | 2009.11.10 23:10 | sell | 208 | 0.10 | 89.823 | 0.000 | 0.000 | ||
415 | 2009.11.10 23:15 | sell | 209 | 0.19 | 89.848 | 0.000 | 0.000 | ||
416 | 2009.11.10 23:45 | close | 209 | 0.19 | 89.821 | 0.000 | 0.000 | 5.71 | 10838.53 |
417 | 2009.11.10 23:45 | close | 208 | 0.10 | 89.821 | 0.000 | 0.000 | 0.22 | 10838.75 |
418 | 2009.11.10 23:45 | close | 207 | 0.10 | 89.821 | 0.000 | 0.000 | -2.67 | 10836.08 |
419 | 2009.11.11 00:00 | sell | 210 | 0.10 | 89.784 | 0.000 | 0.000 | ||
420 | 2009.11.11 00:15 | close | 210 | 0.10 | 89.765 | 0.000 | 0.000 | 2.12 | 10838.20 |
421 | 2009.11.11 01:00 | sell | 211 | 0.10 | 89.686 | 0.000 | 0.000 | ||
422 | 2009.11.11 01:05 | close | 211 | 0.10 | 89.668 | 0.000 | 0.000 | 2.01 | 10840.21 |
423 | 2009.11.11 02:00 | sell | 212 | 0.10 | 89.486 | 0.000 | 0.000 | ||
424 | 2009.11.11 02:10 | sell | 213 | 0.10 | 89.535 | 0.000 | 0.000 | ||
425 | 2009.11.11 02:20 | sell | 214 | 0.22 | 89.600 | 0.000 | 0.000 | ||
426 | 2009.11.11 02:59 | close | 214 | 0.22 | 89.547 | 0.000 | 0.000 | 13.02 | 10853.23 |
427 | 2009.11.11 02:59 | close | 213 | 0.10 | 89.547 | 0.000 | 0.000 | -1.34 | 10851.89 |
428 | 2009.11.11 02:59 | close | 212 | 0.10 | 89.547 | 0.000 | 0.000 | -6.81 | 10845.08 |
429 | 2009.11.11 03:00 | sell | 215 | 0.10 | 89.525 | 0.000 | 0.000 | ||
430 | 2009.11.11 03:03 | sell | 216 | 0.10 | 89.585 | 0.000 | 0.000 | ||
431 | 2009.11.11 03:16 | sell | 217 | 0.22 | 89.657 | 0.000 | 0.000 | ||
432 | 2009.11.11 03:26 | close | 217 | 0.22 | 89.607 | 0.000 | 0.000 | 12.28 | 10857.36 |
433 | 2009.11.11 03:26 | close | 216 | 0.10 | 89.607 | 0.000 | 0.000 | -2.46 | 10854.90 |
434 | 2009.11.11 03:26 | close | 215 | 0.10 | 89.607 | 0.000 | 0.000 | -9.15 | 10845.75 |
435 | 2009.11.11 04:00 | sell | 218 | 0.10 | 89.597 | 0.000 | 0.000 | ||
436 | 2009.11.11 04:20 | close | 218 | 0.10 | 89.591 | 0.000 | 0.000 | 0.67 | 10846.42 |
437 | 2009.11.11 05:00 | sell | 219 | 0.10 | 89.537 | 0.000 | 0.000 | ||
438 | 2009.11.11 05:05 | close | 219 | 0.10 | 89.531 | 0.000 | 0.000 | 0.67 | 10847.09 |
439 | 2009.11.11 06:00 | sell | 220 | 0.10 | 89.382 | 0.000 | 0.000 | ||
440 | 2009.11.11 06:02 | close | 220 | 0.10 | 89.312 | 0.000 | 0.000 | 7.84 | 10854.93 |
441 | 2009.11.11 07:00 | sell | 221 | 0.10 | 89.578 | 0.000 | 0.000 | ||
442 | 2009.11.11 07:10 | sell | 222 | 0.10 | 89.664 | 0.000 | 0.000 | ||
443 | 2009.11.11 07:20 | sell | 223 | 0.24 | 89.795 | 0.000 | 0.000 | ||
444 | 2009.11.11 07:37 | close | 223 | 0.24 | 89.705 | 0.000 | 0.000 | 24.08 | 10879.01 |
445 | 2009.11.11 07:37 | close | 222 | 0.10 | 89.705 | 0.000 | 0.000 | -4.57 | 10874.44 |
446 | 2009.11.11 07:37 | close | 221 | 0.10 | 89.705 | 0.000 | 0.000 | -14.16 | 10860.28 |
447 | 2009.11.11 08:00 | sell | 224 | 0.10 | 89.803 | 0.000 | 0.000 | ||
448 | 2009.11.11 08:02 | close | 224 | 0.10 | 89.783 | 0.000 | 0.000 | 2.23 | 10862.51 |
449 | 2009.11.11 09:00 | sell | 225 | 0.10 | 90.008 | 0.000 | 0.000 | ||
450 | 2009.11.11 09:10 | close | 225 | 0.10 | 89.964 | 0.000 | 0.000 | 4.89 | 10867.40 |
451 | 2009.11.11 10:00 | sell | 226 | 0.10 | 89.844 | 0.000 | 0.000 | ||
452 | 2009.11.11 10:15 | close | 226 | 0.10 | 89.833 | 0.000 | 0.000 | 1.22 | 10868.62 |
453 | 2009.11.11 11:00 | sell | 227 | 0.10 | 89.920 | 0.000 | 0.000 | ||
454 | 2009.11.11 11:20 | sell | 228 | 0.10 | 89.972 | 0.000 | 0.000 | ||
455 | 2009.11.11 11:27 | sell | 229 | 0.10 | 89.946 | 0.000 | 0.000 | ||
456 | 2009.11.11 11:40 | sell | 230 | 0.10 | 89.932 | 0.000 | 0.000 | ||
457 | 2009.11.11 11:45 | close | 230 | 0.10 | 89.903 | 0.000 | 0.000 | 3.23 | 10871.85 |
458 | 2009.11.11 11:45 | close | 229 | 0.10 | 89.903 | 0.000 | 0.000 | 4.78 | 10876.63 |
459 | 2009.11.11 11:45 | close | 228 | 0.10 | 89.903 | 0.000 | 0.000 | 7.67 | 10884.30 |
460 | 2009.11.11 11:45 | close | 227 | 0.10 | 89.903 | 0.000 | 0.000 | 1.89 | 10886.19 |
461 | 2009.11.11 12:00 | sell | 231 | 0.10 | 89.877 | 0.000 | 0.000 | ||
462 | 2009.11.11 12:15 | sell | 232 | 0.10 | 89.941 | 0.000 | 0.000 | ||
463 | 2009.11.11 13:50 | close | 232 | 0.10 | 89.888 | 0.000 | 0.000 | 5.90 | 10892.09 |
464 | 2009.11.11 13:50 | close | 231 | 0.10 | 89.888 | 0.000 | 0.000 | -1.22 | 10890.87 |
465 | 2009.11.11 14:00 | sell | 233 | 0.10 | 89.873 | 0.000 | 0.000 | ||
466 | 2009.11.11 14:07 | sell | 234 | 0.10 | 89.926 | 0.000 | 0.000 | ||
467 | 2009.11.11 14:10 | close | 234 | 0.10 | 89.897 | 0.000 | 0.000 | 3.23 | 10894.10 |
468 | 2009.11.11 14:10 | close | 233 | 0.10 | 89.897 | 0.000 | 0.000 | -2.67 | 10891.43 |
469 | 2009.11.11 15:00 | sell | 235 | 0.10 | 89.819 | 0.000 | 0.000 | ||
470 | 2009.11.11 15:03 | close | 235 | 0.10 | 89.789 | 0.000 | 0.000 | 3.34 | 10894.77 |
471 | 2009.11.11 16:00 | sell | 236 | 0.10 | 89.892 | 0.000 | 0.000 | ||
472 | 2009.11.11 16:15 | close | 236 | 0.10 | 89.873 | 0.000 | 0.000 | 2.11 | 10896.88 |
473 | 2009.11.11 17:00 | sell | 237 | 0.10 | 89.825 | 0.000 | 0.000 | ||
474 | 2009.11.11 17:15 | sell | 238 | 0.10 | 89.899 | 0.000 | 0.000 | ||
475 | 2009.11.11 18:20 | sell | 239 | 0.10 | 89.861 | 0.000 | 0.000 | ||
476 | 2009.11.11 18:27 | sell | 240 | 0.10 | 89.881 | 0.000 | 0.000 | ||
477 | 2009.11.11 18:32 | close | 240 | 0.10 | 89.848 | 0.000 | 0.000 | 3.67 | 10900.55 |
478 | 2009.11.11 18:32 | close | 239 | 0.10 | 89.848 | 0.000 | 0.000 | 1.45 | 10902.00 |
479 | 2009.11.11 18:32 | close | 238 | 0.10 | 89.848 | 0.000 | 0.000 | 5.68 | 10907.68 |
480 | 2009.11.11 18:32 | close | 237 | 0.10 | 89.848 | 0.000 | 0.000 | -2.56 | 10905.12 |
481 | 2009.11.11 19:00 | sell | 241 | 0.10 | 89.883 | 0.000 | 0.000 | ||
482 | 2009.11.11 19:15 | close | 241 | 0.10 | 89.862 | 0.000 | 0.000 | 2.34 | 10907.46 |
483 | 2009.11.11 20:00 | sell | 242 | 0.10 | 89.845 | 0.000 | 0.000 | ||
484 | 2009.11.11 20:20 | close | 242 | 0.10 | 89.828 | 0.000 | 0.000 | 1.89 | 10909.35 |
485 | 2009.11.11 21:00 | sell | 243 | 0.10 | 89.815 | 0.000 | 0.000 | ||
486 | 2009.11.11 21:50 | close | 243 | 0.10 | 89.801 | 0.000 | 0.000 | 1.56 | 10910.91 |
487 | 2009.11.11 22:00 | sell | 244 | 0.10 | 89.805 | 0.000 | 0.000 | ||
488 | 2009.11.11 22:15 | sell | 245 | 0.10 | 89.841 | 0.000 | 0.000 | ||
489 | 2009.11.11 23:16 | sell | 246 | 0.10 | 89.822 | 0.000 | 0.000 | ||
490 | 2009.11.12 00:03 | sell | 247 | 0.31 | 89.917 | 0.000 | 0.000 | ||
491 | 2009.11.12 01:15 | sell | 248 | 0.31 | 89.879 | 0.000 | 0.000 | ||
492 | 2009.11.12 01:25 | sell | 249 | 0.31 | 89.861 | 0.000 | 0.000 | ||
493 | 2009.11.12 01:50 | close | 249 | 0.31 | 89.851 | 0.000 | 0.000 | 3.45 | 10914.36 |
494 | 2009.11.12 01:50 | close | 248 | 0.31 | 89.851 | 0.000 | 0.000 | 9.66 | 10924.02 |
495 | 2009.11.12 01:50 | close | 247 | 0.31 | 89.851 | 0.000 | 0.000 | 22.77 | 10946.79 |
496 | 2009.11.12 01:50 | close | 246 | 0.10 | 89.851 | 0.000 | 0.000 | -3.63 | 10943.17 |
497 | 2009.11.12 01:50 | close | 245 | 0.10 | 89.851 | 0.000 | 0.000 | -1.51 | 10941.66 |
498 | 2009.11.12 01:50 | close | 244 | 0.10 | 89.851 | 0.000 | 0.000 | -5.52 | 10936.15 |
499 | 2009.11.12 02:00 | sell | 250 | 0.10 | 89.847 | 0.000 | 0.000 | ||
500 | 2009.11.12 02:02 | sell | 251 | 0.10 | 89.900 | 0.000 | 0.000 | ||
501 | 2009.11.12 02:15 | close | 251 | 0.10 | 89.834 | 0.000 | 0.000 | 7.35 | 10943.50 |
502 | 2009.11.12 02:15 | close | 250 | 0.10 | 89.834 | 0.000 | 0.000 | 1.45 | 10944.95 |
503 | 2009.11.12 03:00 | sell | 252 | 0.10 | 89.715 | 0.000 | 0.000 | ||
504 | 2009.11.12 03:10 | sell | 253 | 0.10 | 89.766 | 0.000 | 0.000 | ||
505 | 2009.11.12 03:30 | sell | 254 | 0.10 | 89.740 | 0.000 | 0.000 | ||
506 | 2009.11.12 03:50 | sell | 255 | 0.27 | 89.865 | 0.000 | 0.000 | ||
507 | 2009.11.12 04:13 | sell | 256 | 0.29 | 89.815 | 0.000 | 0.000 | ||
508 | 2009.11.12 04:16 | sell | 257 | 0.29 | 89.790 | 0.000 | 0.000 | ||
509 | 2009.11.12 04:50 | close | 257 | 0.29 | 89.785 | 0.000 | 0.000 | 1.61 | 10946.56 |
510 | 2009.11.12 04:50 | close | 256 | 0.29 | 89.785 | 0.000 | 0.000 | 9.69 | 10956.25 |
511 | 2009.11.12 04:50 | close | 255 | 0.27 | 89.785 | 0.000 | 0.000 | 24.06 | 10980.31 |
512 | 2009.11.12 04:50 | close | 254 | 0.10 | 89.785 | 0.000 | 0.000 | -5.01 | 10975.30 |
513 | 2009.11.12 04:50 | close | 253 | 0.10 | 89.785 | 0.000 | 0.000 | -2.12 | 10973.18 |
514 | 2009.11.12 04:50 | close | 252 | 0.10 | 89.785 | 0.000 | 0.000 | -7.80 | 10965.38 |
515 | 2009.11.12 05:00 | sell | 258 | 0.10 | 89.740 | 0.000 | 0.000 | ||
516 | 2009.11.12 05:20 | sell | 259 | 0.10 | 89.775 | 0.000 | 0.000 | ||
517 | 2009.11.12 05:27 | sell | 260 | 0.10 | 89.757 | 0.000 | 0.000 | ||
518 | 2009.11.12 05:37 | close | 260 | 0.10 | 89.756 | 0.000 | 0.000 | 0.11 | 10965.49 |
519 | 2009.11.12 05:37 | close | 259 | 0.10 | 89.756 | 0.000 | 0.000 | 2.12 | 10967.61 |
520 | 2009.11.12 05:37 | close | 258 | 0.10 | 89.756 | 0.000 | 0.000 | -1.78 | 10965.83 |
521 | 2009.11.12 06:00 | sell | 261 | 0.10 | 89.800 | 0.000 | 0.000 | ||
522 | 2009.11.12 06:20 | close | 261 | 0.10 | 89.781 | 0.000 | 0.000 | 2.12 | 10967.95 |
523 | 2009.11.12 07:00 | sell | 262 | 0.10 | 89.825 | 0.000 | 0.000 | ||
524 | 2009.11.12 07:02 | sell | 263 | 0.10 | 89.863 | 0.000 | 0.000 | ||
525 | 2009.11.12 07:10 | sell | 264 | 0.10 | 89.843 | 0.000 | 0.000 | ||
526 | 2009.11.12 07:15 | close | 264 | 0.10 | 89.843 | 0.000 | 0.000 | 0.00 | 10967.95 |
527 | 2009.11.12 07:15 | close | 263 | 0.10 | 89.843 | 0.000 | 0.000 | 2.23 | 10970.18 |
528 | 2009.11.12 07:15 | close | 262 | 0.10 | 89.843 | 0.000 | 0.000 | -2.00 | 10968.18 |
529 | 2009.11.12 08:00 | sell | 265 | 0.10 | 89.870 | 0.000 | 0.000 | ||
530 | 2009.11.12 08:10 | close | 265 | 0.10 | 89.860 | 0.000 | 0.000 | 1.11 | 10969.29 |
531 | 2009.11.12 09:00 | sell | 266 | 0.10 | 89.795 | 0.000 | 0.000 | ||
532 | 2009.11.12 09:15 | close | 266 | 0.10 | 89.785 | 0.000 | 0.000 | 1.11 | 10970.40 |
533 | 2009.11.12 10:00 | sell | 267 | 0.10 | 89.751 | 0.000 | 0.000 | ||
534 | 2009.11.12 10:02 | sell | 268 | 0.10 | 89.803 | 0.000 | 0.000 | ||
535 | 2009.11.12 10:15 | close | 268 | 0.10 | 89.755 | 0.000 | 0.000 | 5.35 | 10975.75 |
536 | 2009.11.12 10:15 | close | 267 | 0.10 | 89.755 | 0.000 | 0.000 | -0.45 | 10975.30 |
537 | 2009.11.12 11:00 | sell | 269 | 0.10 | 89.730 | 0.000 | 0.000 | ||
538 | 2009.11.12 11:15 | sell | 270 | 0.10 | 89.793 | 0.000 | 0.000 | ||
539 | 2009.11.12 11:32 | close | 270 | 0.10 | 89.748 | 0.000 | 0.000 | 5.01 | 10980.31 |
540 | 2009.11.12 11:32 | close | 269 | 0.10 | 89.748 | 0.000 | 0.000 | -2.01 | 10978.30 |
541 | 2009.11.12 12:00 | sell | 271 | 0.10 | 89.756 | 0.000 | 0.000 | ||
542 | 2009.11.12 12:32 | sell | 272 | 0.10 | 89.815 | 0.000 | 0.000 | ||
543 | 2009.11.12 12:45 | close | 272 | 0.10 | 89.782 | 0.000 | 0.000 | 3.68 | 10981.98 |
544 | 2009.11.12 12:45 | close | 271 | 0.10 | 89.782 | 0.000 | 0.000 | -2.90 | 10979.08 |
545 | 2009.11.12 13:00 | sell | 273 | 0.10 | 89.755 | 0.000 | 0.000 | ||
546 | 2009.11.12 13:10 | sell | 274 | 0.10 | 89.811 | 0.000 | 0.000 | ||
547 | 2009.11.12 13:35 | sell | 275 | 0.23 | 89.894 | 0.000 | 0.000 | ||
548 | 2009.11.12 14:15 | sell | 276 | 0.61 | 90.098 | 0.000 | 0.000 | ||
549 | 2009.11.12 16:20 | sell | 277 | 1.27 | 90.474 | 0.000 | 0.000 | ||
550 | 2009.11.13 01:15 | close | 277 | 1.27 | 90.242 | 0.000 | 0.000 | 324.82 | 11303.90 |
551 | 2009.11.13 01:15 | close | 276 | 0.61 | 90.242 | 0.000 | 0.000 | -98.15 | 11205.76 |
552 | 2009.11.13 01:15 | close | 275 | 0.23 | 90.242 | 0.000 | 0.000 | -88.99 | 11116.76 |
553 | 2009.11.13 01:15 | close | 274 | 0.10 | 90.242 | 0.000 | 0.000 | -47.89 | 11068.87 |
554 | 2009.11.13 01:15 | close | 273 | 0.10 | 90.242 | 0.000 | 0.000 | -54.10 | 11014.77 |
555 | 2009.11.13 02:00 | sell | 278 | 0.10 | 90.269 | 0.000 | 0.000 | ||
556 | 2009.11.13 02:07 | close | 278 | 0.10 | 90.256 | 0.000 | 0.000 | 1.44 | 11016.21 |
557 | 2009.11.13 03:00 | sell | 279 | 0.10 | 90.241 | 0.000 | 0.000 | ||
558 | 2009.11.13 03:02 | close | 279 | 0.10 | 90.223 | 0.000 | 0.000 | 2.00 | 11018.21 |
559 | 2009.11.13 04:00 | sell | 280 | 0.10 | 90.209 | 0.000 | 0.000 | ||
560 | 2009.11.13 04:07 | sell | 281 | 0.10 | 90.240 | 0.000 | 0.000 | ||
561 | 2009.11.13 04:10 | close | 281 | 0.10 | 90.223 | 0.000 | 0.000 | 1.88 | 11020.09 |
562 | 2009.11.13 04:10 | close | 280 | 0.10 | 90.223 | 0.000 | 0.000 | -1.55 | 11018.54 |
563 | 2009.11.13 05:00 | sell | 282 | 0.10 | 90.195 | 0.000 | 0.000 | ||
564 | 2009.11.13 05:07 | close | 282 | 0.10 | 90.187 | 0.000 | 0.000 | 0.89 | 11019.43 |
565 | 2009.11.13 06:00 | sell | 283 | 0.10 | 90.206 | 0.000 | 0.000 | ||
566 | 2009.11.13 06:20 | sell | 284 | 0.10 | 90.234 | 0.000 | 0.000 | ||
567 | 2009.11.13 06:32 | close | 284 | 0.10 | 90.209 | 0.000 | 0.000 | 2.77 | 11022.20 |
568 | 2009.11.13 06:32 | close | 283 | 0.10 | 90.209 | 0.000 | 0.000 | -0.33 | 11021.87 |
569 | 2009.11.13 07:00 | sell | 285 | 0.10 | 90.220 | 0.000 | 0.000 | ||
570 | 2009.11.13 07:35 | sell | 286 | 0.10 | 90.250 | 0.000 | 0.000 | ||
571 | 2009.11.13 07:40 | sell | 287 | 0.27 | 90.302 | 0.000 | 0.000 | ||
572 | 2009.11.13 07:50 | sell | 288 | 0.60 | 90.405 | 0.000 | 0.000 | ||
573 | 2009.11.13 08:15 | close | 288 | 0.60 | 90.332 | 0.000 | 0.000 | 48.49 | 11070.36 |
574 | 2009.11.13 08:15 | close | 287 | 0.27 | 90.332 | 0.000 | 0.000 | -8.97 | 11061.39 |
575 | 2009.11.13 08:15 | close | 286 | 0.10 | 90.332 | 0.000 | 0.000 | -9.08 | 11052.31 |
576 | 2009.11.13 08:15 | close | 285 | 0.10 | 90.332 | 0.000 | 0.000 | -12.40 | 11039.91 |
577 | 2009.11.13 09:00 | sell | 289 | 0.10 | 90.301 | 0.000 | 0.000 | ||
578 | 2009.11.13 09:03 | close | 289 | 0.10 | 90.256 | 0.000 | 0.000 | 4.99 | 11044.90 |
579 | 2009.11.13 10:00 | sell | 290 | 0.10 | 90.156 | 0.000 | 0.000 | ||
580 | 2009.11.13 10:02 | close | 290 | 0.10 | 90.142 | 0.000 | 0.000 | 1.55 | 11046.45 |
581 | 2009.11.13 11:00 | sell | 291 | 0.10 | 89.782 | 0.000 | 0.000 | ||
582 | 2009.11.13 11:02 | close | 291 | 0.10 | 89.726 | 0.000 | 0.000 | 6.24 | 11052.69 |
583 | 2009.11.13 12:00 | sell | 292 | 0.10 | 89.808 | 0.000 | 0.000 | ||
584 | 2009.11.13 12:20 | sell | 293 | 0.10 | 89.850 | 0.000 | 0.000 | ||
585 | 2009.11.13 12:27 | sell | 294 | 0.10 | 89.829 | 0.000 | 0.000 | ||
586 | 2009.11.13 12:40 | close | 294 | 0.10 | 89.825 | 0.000 | 0.000 | 0.45 | 11053.14 |
587 | 2009.11.13 12:40 | close | 293 | 0.10 | 89.825 | 0.000 | 0.000 | 2.78 | 11055.92 |
588 | 2009.11.13 12:40 | close | 292 | 0.10 | 89.825 | 0.000 | 0.000 | -1.89 | 11054.03 |
589 | 2009.11.13 13:00 | sell | 295 | 0.10 | 89.773 | 0.000 | 0.000 | ||
590 | 2009.11.13 13:20 | close | 295 | 0.10 | 89.748 | 0.000 | 0.000 | 2.79 | 11056.82 |
591 | 2009.11.13 14:00 | sell | 296 | 0.10 | 89.800 | 0.000 | 0.000 | ||
592 | 2009.11.13 14:15 | close | 296 | 0.10 | 89.780 | 0.000 | 0.000 | 2.23 | 11059.05 |
593 | 2009.11.13 15:00 | sell | 297 | 0.10 | 89.579 | 0.000 | 0.000 | ||
594 | 2009.11.13 15:10 | sell | 298 | 0.10 | 89.657 | 0.000 | 0.000 | ||
595 | 2009.11.13 15:20 | sell | 299 | 0.22 | 89.751 | 0.000 | 0.000 | ||
596 | 2009.11.13 15:45 | close | 299 | 0.22 | 89.647 | 0.000 | 0.000 | 25.52 | 11084.57 |
597 | 2009.11.13 15:45 | close | 298 | 0.10 | 89.647 | 0.000 | 0.000 | 1.12 | 11085.69 |
598 | 2009.11.13 15:45 | close | 297 | 0.10 | 89.647 | 0.000 | 0.000 | -7.59 | 11078.10 |
599 | 2009.11.13 16:00 | sell | 300 | 0.10 | 89.670 | 0.000 | 0.000 | ||
600 | 2009.11.13 16:20 | close | 300 | 0.10 | 89.656 | 0.000 | 0.000 | 1.56 | 11079.66 |
601 | 2009.11.13 17:00 | sell | 301 | 0.10 | 89.653 | 0.000 | 0.000 | ||
602 | 2009.11.13 17:07 | sell | 302 | 0.10 | 89.694 | 0.000 | 0.000 | ||
603 | 2009.11.13 17:10 | close | 302 | 0.10 | 89.653 | 0.000 | 0.000 | 4.57 | 11084.23 |
604 | 2009.11.13 17:10 | close | 301 | 0.10 | 89.653 | 0.000 | 0.000 | 0.00 | 11084.23 |
605 | 2009.11.13 18:00 | sell | 303 | 0.10 | 89.552 | 0.000 | 0.000 | ||
606 | 2009.11.13 18:15 | close | 303 | 0.10 | 89.523 | 0.000 | 0.000 | 3.24 | 11087.47 |
607 | 2009.11.13 19:00 | sell | 304 | 0.10 | 89.558 | 0.000 | 0.000 | ||
608 | 2009.11.13 19:02 | sell | 305 | 0.10 | 89.594 | 0.000 | 0.000 | ||
609 | 2009.11.13 19:20 | close | 305 | 0.10 | 89.549 | 0.000 | 0.000 | 5.03 | 11092.50 |
610 | 2009.11.13 19:20 | close | 304 | 0.10 | 89.549 | 0.000 | 0.000 | 1.01 | 11093.51 |
611 | 2009.11.13 20:00 | sell | 306 | 0.10 | 89.575 | 0.000 | 0.000 | ||
612 | 2009.11.13 20:15 | sell | 307 | 0.10 | 89.604 | 0.000 | 0.000 | ||
613 | 2009.11.13 20:40 | sell | 308 | 0.17 | 89.630 | 0.000 | 0.000 | ||
614 | 2009.11.13 20:42 | sell | 309 | 0.19 | 89.618 | 0.000 | 0.000 | ||
615 | 2009.11.13 20:50 | sell | 310 | 0.41 | 89.700 | 0.000 | 0.000 | ||
616 | 2009.11.13 21:02 | close | 310 | 0.41 | 89.643 | 0.000 | 0.000 | 26.07 | 11119.58 |
617 | 2009.11.13 21:02 | close | 309 | 0.19 | 89.643 | 0.000 | 0.000 | -5.30 | 11114.28 |
618 | 2009.11.13 21:02 | close | 308 | 0.17 | 89.643 | 0.000 | 0.000 | -2.47 | 11111.81 |
619 | 2009.11.13 21:02 | close | 307 | 0.10 | 89.643 | 0.000 | 0.000 | -4.35 | 11107.46 |
620 | 2009.11.13 21:02 | close | 306 | 0.10 | 89.643 | 0.000 | 0.000 | -7.59 | 11099.87 |
621 | 2009.11.13 22:00 | sell | 311 | 0.10 | 89.660 | 0.000 | 0.000 | ||
622 | 2009.11.13 22:07 | close | 311 | 0.10 | 89.655 | 0.000 | 0.000 | 0.56 | 11100.43 |
623 | 2009.11.16 00:00 | sell | 312 | 0.10 | 89.556 | 0.000 | 0.000 | ||
624 | 2009.11.16 00:02 | close | 312 | 0.10 | 89.535 | 0.000 | 0.000 | 2.35 | 11102.78 |
625 | 2009.11.16 01:00 | sell | 313 | 0.10 | 89.629 | 0.000 | 0.000 | ||
626 | 2009.11.16 01:03 | close | 313 | 0.10 | 89.596 | 0.000 | 0.000 | 3.68 | 11106.46 |
627 | 2009.11.16 02:00 | sell | 314 | 0.10 | 89.390 | 0.000 | 0.000 | ||
628 | 2009.11.16 02:03 | sell | 315 | 0.10 | 89.443 | 0.000 | 0.000 | ||
629 | 2009.11.16 02:16 | sell | 316 | 0.21 | 89.506 | 0.000 | 0.000 | ||
630 | 2009.11.16 02:26 | sell | 317 | 0.22 | 89.475 | 0.000 | 0.000 | ||
631 | 2009.11.16 03:45 | sell | 318 | 0.47 | 89.648 | 0.000 | 0.000 | ||
632 | 2009.11.16 06:17 | sell | 319 | 0.49 | 89.578 | 0.000 | 0.000 | ||
633 | 2009.11.16 07:15 | close | 319 | 0.49 | 89.532 | 0.000 | 0.000 | 25.18 | 11131.64 |
634 | 2009.11.16 07:15 | close | 318 | 0.47 | 89.532 | 0.000 | 0.000 | 60.89 | 11192.53 |
635 | 2009.11.16 07:15 | close | 317 | 0.22 | 89.532 | 0.000 | 0.000 | -14.01 | 11178.52 |
636 | 2009.11.16 07:15 | close | 316 | 0.21 | 89.532 | 0.000 | 0.000 | -6.10 | 11172.42 |
637 | 2009.11.16 07:15 | close | 315 | 0.10 | 89.532 | 0.000 | 0.000 | -9.94 | 11162.48 |
638 | 2009.11.16 07:15 | close | 314 | 0.10 | 89.532 | 0.000 | 0.000 | -15.86 | 11146.62 |
639 | 2009.11.16 08:00 | sell | 320 | 0.10 | 89.600 | 0.000 | 0.000 | ||
640 | 2009.11.16 08:10 | close | 320 | 0.10 | 89.591 | 0.000 | 0.000 | 1.00 | 11147.62 |
641 | 2009.11.16 09:00 | sell | 321 | 0.10 | 89.555 | 0.000 | 0.000 | ||
642 | 2009.11.16 09:07 | sell | 322 | 0.10 | 89.600 | 0.000 | 0.000 | ||
643 | 2009.11.16 09:12 | sell | 323 | 0.10 | 89.577 | 0.000 | 0.000 | ||
644 | 2009.11.16 09:15 | close | 323 | 0.10 | 89.567 | 0.000 | 0.000 | 1.12 | 11148.74 |
645 | 2009.11.16 09:15 | close | 322 | 0.10 | 89.567 | 0.000 | 0.000 | 3.68 | 11152.42 |
646 | 2009.11.16 09:15 | close | 321 | 0.10 | 89.567 | 0.000 | 0.000 | -1.34 | 11151.08 |
647 | 2009.11.16 10:00 | sell | 324 | 0.10 | 89.455 | 0.000 | 0.000 | ||
648 | 2009.11.16 10:07 | close | 324 | 0.10 | 89.446 | 0.000 | 0.000 | 1.01 | 11152.09 |
649 | 2009.11.16 11:00 | sell | 325 | 0.10 | 89.450 | 0.000 | 0.000 | ||
650 | 2009.11.16 11:02 | close | 325 | 0.10 | 89.391 | 0.000 | 0.000 | 6.60 | 11158.69 |
651 | 2009.11.16 12:00 | sell | 326 | 0.10 | 89.495 | 0.000 | 0.000 | ||
652 | 2009.11.16 12:10 | sell | 327 | 0.10 | 89.537 | 0.000 | 0.000 | ||
653 | 2009.11.16 12:20 | sell | 328 | 0.24 | 89.605 | 0.000 | 0.000 | ||
654 | 2009.11.16 12:37 | close | 328 | 0.24 | 89.561 | 0.000 | 0.000 | 11.79 | 11170.48 |
655 | 2009.11.16 12:37 | close | 327 | 0.10 | 89.561 | 0.000 | 0.000 | -2.68 | 11167.80 |
656 | 2009.11.16 12:37 | close | 326 | 0.10 | 89.561 | 0.000 | 0.000 | -7.37 | 11160.43 |
657 | 2009.11.16 13:00 | sell | 329 | 0.10 | 89.605 | 0.000 | 0.000 | ||
658 | 2009.11.16 13:03 | close | 329 | 0.10 | 89.586 | 0.000 | 0.000 | 2.12 | 11162.55 |
659 | 2009.11.16 14:00 | sell | 330 | 0.10 | 89.482 | 0.000 | 0.000 | ||
660 | 2009.11.16 14:02 | sell | 331 | 0.10 | 89.543 | 0.000 | 0.000 | ||
661 | 2009.11.16 14:20 | close | 331 | 0.10 | 89.491 | 0.000 | 0.000 | 5.81 | 11168.36 |
662 | 2009.11.16 14:20 | close | 330 | 0.10 | 89.491 | 0.000 | 0.000 | -1.01 | 11167.35 |
663 | 2009.11.16 15:00 | sell | 332 | 0.10 | 89.410 | 0.000 | 0.000 | ||
664 | 2009.11.16 15:10 | sell | 333 | 0.10 | 89.460 | 0.000 | 0.000 | ||
665 | 2009.11.16 15:20 | sell | 334 | 0.22 | 89.525 | 0.000 | 0.000 | ||
666 | 2009.11.16 15:27 | close | 334 | 0.22 | 89.476 | 0.000 | 0.000 | 12.05 | 11179.40 |
667 | 2009.11.16 15:27 | close | 333 | 0.10 | 89.476 | 0.000 | 0.000 | -1.79 | 11177.61 |
668 | 2009.11.16 15:27 | close | 332 | 0.10 | 89.476 | 0.000 | 0.000 | -7.38 | 11170.23 |
669 | 2009.11.16 16:00 | sell | 335 | 0.10 | 89.444 | 0.000 | 0.000 | ||
670 | 2009.11.16 16:10 | close | 335 | 0.10 | 89.430 | 0.000 | 0.000 | 1.57 | 11171.80 |
671 | 2009.11.16 17:00 | sell | 336 | 0.10 | 89.298 | 0.000 | 0.000 | ||
672 | 2009.11.16 17:10 | sell | 337 | 0.10 | 89.334 | 0.000 | 0.000 | ||
673 | 2009.11.16 17:15 | sell | 338 | 0.19 | 89.370 | 0.000 | 0.000 | ||
674 | 2009.11.16 17:42 | sell | 339 | 0.20 | 89.352 | 0.000 | 0.000 | ||
675 | 2009.11.16 17:45 | close | 339 | 0.20 | 89.335 | 0.000 | 0.000 | 3.81 | 11175.61 |
676 | 2009.11.16 17:45 | close | 338 | 0.19 | 89.335 | 0.000 | 0.000 | 7.44 | 11183.05 |
677 | 2009.11.16 17:45 | close | 337 | 0.10 | 89.335 | 0.000 | 0.000 | -0.11 | 11182.94 |
678 | 2009.11.16 17:45 | close | 336 | 0.10 | 89.335 | 0.000 | 0.000 | -4.14 | 11178.80 |
679 | 2009.11.16 18:00 | sell | 340 | 0.10 | 89.288 | 0.000 | 0.000 | ||
680 | 2009.11.16 18:05 | sell | 341 | 0.10 | 89.338 | 0.000 | 0.000 | ||
681 | 2009.11.16 18:07 | close | 341 | 0.10 | 89.306 | 0.000 | 0.000 | 3.58 | 11182.38 |
682 | 2009.11.16 18:07 | close | 340 | 0.10 | 89.306 | 0.000 | 0.000 | -2.02 | 11180.36 |
683 | 2009.11.16 19:00 | sell | 342 | 0.10 | 89.290 | 0.000 | 0.000 | ||
684 | 2009.11.16 19:07 | sell | 343 | 0.10 | 89.330 | 0.000 | 0.000 | ||
685 | 2009.11.16 19:10 | close | 343 | 0.10 | 89.277 | 0.000 | 0.000 | 5.94 | 11186.30 |
686 | 2009.11.16 19:10 | close | 342 | 0.10 | 89.277 | 0.000 | 0.000 | 1.46 | 11187.76 |
687 | 2009.11.16 20:00 | sell | 344 | 0.10 | 89.031 | 0.000 | 0.000 | ||
688 | 2009.11.16 20:02 | close | 344 | 0.10 | 89.030 | 0.000 | 0.000 | 0.11 | 11187.87 |
689 | 2009.11.16 21:00 | sell | 345 | 0.10 | 88.955 | 0.000 | 0.000 | ||
690 | 2009.11.16 21:07 | close | 345 | 0.10 | 88.954 | 0.000 | 0.000 | 0.11 | 11187.98 |
691 | 2009.11.16 22:00 | sell | 346 | 0.10 | 89.101 | 0.000 | 0.000 | ||
692 | 2009.11.16 22:02 | close | 346 | 0.10 | 89.059 | 0.000 | 0.000 | 4.72 | 11192.70 |
693 | 2009.11.16 23:00 | sell | 347 | 0.10 | 89.037 | 0.000 | 0.000 | ||
694 | 2009.11.16 23:07 | close | 347 | 0.10 | 89.036 | 0.000 | 0.000 | 0.11 | 11192.81 |
695 | 2009.11.17 00:00 | sell | 348 | 0.10 | 89.122 | 0.000 | 0.000 | ||
696 | 2009.11.17 00:05 | close | 348 | 0.10 | 89.111 | 0.000 | 0.000 | 1.23 | 11194.04 |
697 | 2009.11.17 01:00 | sell | 349 | 0.10 | 89.010 | 0.000 | 0.000 | ||
698 | 2009.11.17 01:02 | sell | 350 | 0.10 | 89.056 | 0.000 | 0.000 | ||
699 | 2009.11.17 01:15 | close | 350 | 0.10 | 89.022 | 0.000 | 0.000 | 3.82 | 11197.86 |
700 | 2009.11.17 01:15 | close | 349 | 0.10 | 89.022 | 0.000 | 0.000 | -1.35 | 11196.51 |
701 | 2009.11.17 02:00 | sell | 351 | 0.10 | 89.110 | 0.000 | 0.000 | ||
702 | 2009.11.17 02:10 | close | 351 | 0.10 | 89.100 | 0.000 | 0.000 | 1.12 | 11197.63 |
703 | 2009.11.17 03:00 | sell | 352 | 0.10 | 89.053 | 0.000 | 0.000 | ||
704 | 2009.11.17 03:07 | close | 352 | 0.10 | 89.046 | 0.000 | 0.000 | 0.79 | 11198.42 |
705 | 2009.11.17 04:00 | sell | 353 | 0.10 | 89.061 | 0.000 | 0.000 | ||
706 | 2009.11.17 04:15 | sell | 354 | 0.10 | 89.087 | 0.000 | 0.000 | ||
707 | 2009.11.17 04:36 | sell | 355 | 0.10 | 89.074 | 0.000 | 0.000 | ||
708 | 2009.11.17 04:40 | close | 355 | 0.10 | 89.073 | 0.000 | 0.000 | 0.11 | 11198.53 |
709 | 2009.11.17 04:40 | close | 354 | 0.10 | 89.073 | 0.000 | 0.000 | 1.57 | 11200.10 |
710 | 2009.11.17 04:40 | close | 353 | 0.10 | 89.073 | 0.000 | 0.000 | -1.35 | 11198.75 |
711 | 2009.11.17 05:00 | sell | 356 | 0.10 | 89.045 | 0.000 | 0.000 | ||
712 | 2009.11.17 05:45 | sell | 357 | 0.10 | 89.087 | 0.000 | 0.000 | ||
713 | 2009.11.17 06:40 | sell | 358 | 0.10 | 89.065 | 0.000 | 0.000 | ||
714 | 2009.11.17 06:59 | sell | 359 | 0.10 | 89.075 | 0.000 | 0.000 | ||
715 | 2009.11.17 07:05 | sell | 360 | 0.10 | 89.055 | 0.000 | 0.000 | ||
716 | 2009.11.17 07:10 | sell | 361 | 0.10 | 89.069 | 0.000 | 0.000 | ||
717 | 2009.11.17 08:00 | close | 361 | 0.10 | 89.064 | 0.000 | 0.000 | 0.56 | 11199.31 |
718 | 2009.11.17 08:00 | close | 360 | 0.10 | 89.064 | 0.000 | 0.000 | -1.01 | 11198.30 |
719 | 2009.11.17 08:00 | close | 359 | 0.10 | 89.064 | 0.000 | 0.000 | 1.24 | 11199.54 |
720 | 2009.11.17 08:00 | close | 358 | 0.10 | 89.064 | 0.000 | 0.000 | 0.11 | 11199.65 |
721 | 2009.11.17 08:00 | close | 357 | 0.10 | 89.064 | 0.000 | 0.000 | 2.58 | 11202.23 |
722 | 2009.11.17 08:00 | close | 356 | 0.10 | 89.064 | 0.000 | 0.000 | -2.13 | 11200.10 |
723 | 2009.11.17 08:00 | sell | 362 | 0.10 | 89.043 | 0.000 | 0.000 | ||
724 | 2009.11.17 08:03 | close | 362 | 0.10 | 89.032 | 0.000 | 0.000 | 1.24 | 11201.34 |
725 | 2009.11.17 09:00 | sell | 363 | 0.10 | 88.845 | 0.000 | 0.000 | ||
726 | 2009.11.17 09:15 | close | 363 | 0.10 | 88.799 | 0.000 | 0.000 | 5.18 | 11206.52 |
727 | 2009.11.17 10:00 | sell | 364 | 0.10 | 88.825 | 0.000 | 0.000 | ||
728 | 2009.11.17 10:03 | sell | 365 | 0.10 | 88.882 | 0.000 | 0.000 | ||
729 | 2009.11.17 10:40 | sell | 366 | 0.26 | 88.977 | 0.000 | 0.000 | ||
730 | 2009.11.17 11:20 | sell | 367 | 0.54 | 89.135 | 0.000 | 0.000 | ||
731 | 2009.11.17 11:59 | sell | 368 | 0.54 | 89.055 | 0.000 | 0.000 | ||
732 | 2009.11.17 12:27 | sell | 369 | 0.54 | 89.095 | 0.000 | 0.000 | ||
733 | 2009.11.17 12:37 | sell | 370 | 0.54 | 89.075 | 0.000 | 0.000 | ||
734 | 2009.11.17 16:45 | sell | 371 | 1.09 | 89.446 | 0.000 | 0.000 | ||
735 | 2009.11.17 18:26 | sell | 372 | 1.09 | 89.290 | 0.000 | 0.000 | ||
736 | 2009.11.17 19:52 | sell | 373 | 1.09 | 89.212 | 0.000 | 0.000 | ||
737 | 2009.11.17 20:27 | sell | 374 | 1.09 | 89.250 | 0.000 | 0.000 | ||
738 | 2009.11.17 20:42 | sell | 375 | 1.09 | 89.230 | 0.000 | 0.000 | ||
739 | 2009.11.17 21:42 | sell | 376 | 1.09 | 89.271 | 0.000 | 0.000 | ||
740 | 2009.11.17 22:07 | sell | 377 | 1.09 | 89.281 | 0.000 | 0.000 | ||
741 | 2009.11.17 22:50 | sell | 378 | 1.09 | 89.241 | 0.000 | 0.000 | ||
742 | 2009.11.17 23:05 | sell | 379 | 1.09 | 89.245 | 0.000 | 0.000 | ||
743 | 2009.11.17 23:07 | close | 366 | 0.26 | 89.240 | 0.000 | 0.000 | -76.62 | 11129.90 |
744 | 2009.11.17 23:07 | close | 377 | 1.09 | 89.240 | 0.000 | 0.000 | 50.08 | 11179.98 |
745 | 2009.11.17 23:07 | close | 379 | 1.09 | 89.240 | 0.000 | 0.000 | 6.11 | 11186.09 |
746 | 2009.11.17 23:07 | close | 378 | 1.09 | 89.240 | 0.000 | 0.000 | 1.22 | 11187.31 |
747 | 2009.11.18 00:27 | sell | 380 | 1.09 | 89.260 | 0.000 | 0.000 | ||
748 | 2009.11.18 00:50 | close | 380 | 1.09 | 89.222 | 0.000 | 0.000 | 46.42 | 11233.73 |
749 | 2009.11.18 00:50 | close | 376 | 1.09 | 89.222 | 0.000 | 0.000 | 58.42 | 11292.15 |
750 | 2009.11.18 00:50 | close | 375 | 1.09 | 89.222 | 0.000 | 0.000 | 8.33 | 11300.48 |
751 | 2009.11.18 00:50 | close | 374 | 1.09 | 89.222 | 0.000 | 0.000 | 32.77 | 11333.25 |
752 | 2009.11.18 00:50 | close | 373 | 1.09 | 89.222 | 0.000 | 0.000 | -13.66 | 11319.59 |
753 | 2009.11.18 00:50 | close | 372 | 1.09 | 89.222 | 0.000 | 0.000 | 81.63 | 11401.22 |
754 | 2009.11.18 00:50 | close | 371 | 1.09 | 89.222 | 0.000 | 0.000 | 272.21 | 11673.43 |
755 | 2009.11.18 00:50 | close | 370 | 0.54 | 89.222 | 0.000 | 0.000 | -89.68 | 11583.75 |
756 | 2009.11.18 00:50 | close | 369 | 0.54 | 89.222 | 0.000 | 0.000 | -77.57 | 11506.18 |
757 | 2009.11.18 00:50 | close | 368 | 0.54 | 89.222 | 0.000 | 0.000 | -101.78 | 11404.40 |
758 | 2009.11.18 00:50 | close | 367 | 0.54 | 89.222 | 0.000 | 0.000 | -53.37 | 11351.02 |
759 | 2009.11.18 00:50 | close | 365 | 0.10 | 89.222 | 0.000 | 0.000 | -38.24 | 11312.78 |
760 | 2009.11.18 00:50 | close | 364 | 0.10 | 89.222 | 0.000 | 0.000 | -44.63 | 11268.15 |
761 | 2009.11.18 01:00 | sell | 381 | 0.10 | 89.240 | 0.000 | 0.000 | ||
762 | 2009.11.18 01:15 | sell | 382 | 0.10 | 89.291 | 0.000 | 0.000 | ||
763 | 2009.11.18 01:50 | close | 382 | 0.10 | 89.236 | 0.000 | 0.000 | 6.16 | 11274.31 |
764 | 2009.11.18 01:50 | close | 381 | 0.10 | 89.236 | 0.000 | 0.000 | 0.45 | 11274.76 |
765 | 2009.11.18 02:00 | sell | 383 | 0.10 | 89.229 | 0.000 | 0.000 | ||
766 | 2009.11.18 02:03 | sell | 384 | 0.10 | 89.266 | 0.000 | 0.000 | ||
767 | 2009.11.18 02:16 | sell | 385 | 0.22 | 89.310 | 0.000 | 0.000 | ||
768 | 2009.11.18 02:47 | sell | 386 | 0.22 | 89.289 | 0.000 | 0.000 | ||
769 | 2009.11.18 02:50 | sell | 387 | 0.22 | 89.300 | 0.000 | 0.000 | ||
770 | 2009.11.18 02:52 | sell | 388 | 0.22 | 89.295 | 0.000 | 0.000 | ||
771 | 2009.11.18 03:20 | close | 388 | 0.22 | 89.271 | 0.000 | 0.000 | 5.91 | 11280.67 |
772 | 2009.11.18 03:20 | close | 387 | 0.22 | 89.271 | 0.000 | 0.000 | 7.15 | 11287.82 |
773 | 2009.11.18 03:20 | close | 386 | 0.22 | 89.271 | 0.000 | 0.000 | 4.44 | 11292.26 |
774 | 2009.11.18 03:20 | close | 385 | 0.22 | 89.271 | 0.000 | 0.000 | 9.61 | 11301.87 |
775 | 2009.11.18 03:20 | close | 384 | 0.10 | 89.271 | 0.000 | 0.000 | -0.56 | 11301.31 |
776 | 2009.11.18 03:20 | close | 383 | 0.10 | 89.271 | 0.000 | 0.000 | -4.70 | 11296.61 |
777 | 2009.11.18 04:00 | sell | 389 | 0.10 | 89.275 | 0.000 | 0.000 | ||
778 | 2009.11.18 04:25 | close | 389 | 0.10 | 89.266 | 0.000 | 0.000 | 1.01 | 11297.62 |
779 | 2009.11.18 05:00 | sell | 390 | 0.10 | 89.232 | 0.000 | 0.000 | ||
780 | 2009.11.18 05:10 | close | 390 | 0.10 | 89.221 | 0.000 | 0.000 | 1.23 | 11298.85 |
781 | 2009.11.18 06:00 | sell | 391 | 0.10 | 89.180 | 0.000 | 0.000 | ||
782 | 2009.11.18 06:03 | close | 391 | 0.10 | 89.165 | 0.000 | 0.000 | 1.68 | 11300.53 |
783 | 2009.11.18 07:00 | sell | 392 | 0.10 | 89.160 | 0.000 | 0.000 | ||
784 | 2009.11.18 07:10 | sell | 393 | 0.10 | 89.189 | 0.000 | 0.000 | ||
785 | 2009.11.18 07:30 | sell | 394 | 0.10 | 89.175 | 0.000 | 0.000 | ||
786 | 2009.11.18 07:32 | close | 394 | 0.10 | 89.142 | 0.000 | 0.000 | 3.70 | 11304.23 |
787 | 2009.11.18 07:32 | close | 393 | 0.10 | 89.142 | 0.000 | 0.000 | 5.27 | 11309.50 |
788 | 2009.11.18 07:32 | close | 392 | 0.10 | 89.142 | 0.000 | 0.000 | 2.02 | 11311.52 |
789 | 2009.11.18 08:00 | sell | 395 | 0.10 | 89.179 | 0.000 | 0.000 | ||
790 | 2009.11.18 08:20 | close | 395 | 0.10 | 89.152 | 0.000 | 0.000 | 3.03 | 11314.55 |
791 | 2009.11.18 09:00 | sell | 396 | 0.10 | 89.160 | 0.000 | 0.000 | ||
792 | 2009.11.18 09:10 | close | 396 | 0.10 | 89.146 | 0.000 | 0.000 | 1.57 | 11316.12 |
793 | 2009.11.18 10:00 | sell | 397 | 0.10 | 89.140 | 0.000 | 0.000 | ||
794 | 2009.11.18 10:20 | close | 397 | 0.10 | 89.116 | 0.000 | 0.000 | 2.69 | 11318.81 |
795 | 2009.11.18 11:00 | sell | 398 | 0.10 | 89.020 | 0.000 | 0.000 | ||
796 | 2009.11.18 11:10 | sell | 399 | 0.10 | 89.073 | 0.000 | 0.000 | ||
797 | 2009.11.18 11:20 | sell | 400 | 0.25 | 89.155 | 0.000 | 0.000 | ||
798 | 2009.11.18 12:07 | sell | 401 | 0.25 | 89.115 | 0.000 | 0.000 | ||
799 | 2009.11.18 12:10 | sell | 402 | 0.25 | 89.093 | 0.000 | 0.000 | ||
800 | 2009.11.18 12:15 | close | 402 | 0.25 | 89.098 | 0.000 | 0.000 | -1.40 | 11317.41 |
801 | 2009.11.18 12:15 | close | 401 | 0.25 | 89.098 | 0.000 | 0.000 | 4.77 | 11322.18 |
802 | 2009.11.18 12:15 | close | 400 | 0.25 | 89.098 | 0.000 | 0.000 | 15.99 | 11338.17 |
803 | 2009.11.18 12:15 | close | 399 | 0.10 | 89.098 | 0.000 | 0.000 | -2.81 | 11335.36 |
804 | 2009.11.18 12:15 | close | 398 | 0.10 | 89.098 | 0.000 | 0.000 | -8.75 | 11326.61 |
805 | 2009.11.18 13:00 | sell | 403 | 0.10 | 89.105 | 0.000 | 0.000 | ||
806 | 2009.11.18 13:03 | sell | 404 | 0.10 | 89.148 | 0.000 | 0.000 | ||
807 | 2009.11.18 13:26 | close | 404 | 0.10 | 89.103 | 0.000 | 0.000 | 5.05 | 11331.66 |
808 | 2009.11.18 13:26 | close | 403 | 0.10 | 89.103 | 0.000 | 0.000 | 0.22 | 11331.88 |
809 | 2009.11.18 14:00 | sell | 405 | 0.10 | 89.140 | 0.000 | 0.000 | ||
810 | 2009.11.18 14:20 | sell | 406 | 0.10 | 89.195 | 0.000 | 0.000 | ||
811 | 2009.11.18 14:32 | close | 406 | 0.10 | 89.119 | 0.000 | 0.000 | 8.53 | 11340.41 |
812 | 2009.11.18 14:32 | close | 405 | 0.10 | 89.119 | 0.000 | 0.000 | 2.36 | 11342.77 |
813 | 2009.11.18 15:00 | sell | 407 | 0.10 | 89.205 | 0.000 | 0.000 | ||
814 | 2009.11.18 15:02 | sell | 408 | 0.10 | 89.273 | 0.000 | 0.000 | ||
815 | 2009.11.18 15:10 | close | 408 | 0.10 | 89.229 | 0.000 | 0.000 | 4.93 | 11347.70 |
816 | 2009.11.18 15:10 | close | 407 | 0.10 | 89.229 | 0.000 | 0.000 | -2.69 | 11345.01 |
817 | 2009.11.18 16:00 | sell | 409 | 0.10 | 89.235 | 0.000 | 0.000 | ||
818 | 2009.11.18 16:02 | sell | 410 | 0.10 | 89.266 | 0.000 | 0.000 | ||
819 | 2009.11.18 16:10 | close | 410 | 0.10 | 89.245 | 0.000 | 0.000 | 2.35 | 11347.36 |
820 | 2009.11.18 16:10 | close | 409 | 0.10 | 89.245 | 0.000 | 0.000 | -1.12 | 11346.24 |
821 | 2009.11.18 17:00 | sell | 411 | 0.10 | 89.245 | 0.000 | 0.000 | ||
822 | 2009.11.18 17:02 | close | 411 | 0.10 | 89.235 | 0.000 | 0.000 | 1.12 | 11347.36 |
823 | 2009.11.18 18:00 | sell | 412 | 0.10 | 89.360 | 0.000 | 0.000 | ||
824 | 2009.11.18 18:15 | sell | 413 | 0.10 | 89.397 | 0.000 | 0.000 | ||
825 | 2009.11.18 18:40 | close | 413 | 0.10 | 89.376 | 0.000 | 0.000 | 2.35 | 11349.71 |
826 | 2009.11.18 18:40 | close | 412 | 0.10 | 89.376 | 0.000 | 0.000 | -1.79 | 11347.92 |
827 | 2009.11.18 19:00 | sell | 414 | 0.10 | 89.420 | 0.000 | 0.000 | ||
828 | 2009.11.18 19:15 | close | 414 | 0.10 | 89.391 | 0.000 | 0.000 | 3.24 | 11351.16 |
829 | 2009.11.18 20:00 | sell | 415 | 0.10 | 89.430 | 0.000 | 0.000 | ||
830 | 2009.11.18 20:02 | close | 415 | 0.10 | 89.423 | 0.000 | 0.000 | 0.78 | 11351.94 |
831 | 2009.11.18 21:00 | sell | 416 | 0.10 | 89.465 | 0.000 | 0.000 | ||
832 | 2009.11.18 21:13 | close | 416 | 0.10 | 89.458 | 0.000 | 0.000 | 0.78 | 11352.72 |
833 | 2009.11.18 22:00 | sell | 417 | 0.10 | 89.369 | 0.000 | 0.000 | ||
834 | 2009.11.18 22:02 | sell | 418 | 0.10 | 89.393 | 0.000 | 0.000 | ||
835 | 2009.11.18 22:12 | sell | 419 | 0.10 | 89.380 | 0.000 | 0.000 | ||
836 | 2009.11.18 22:15 | close | 419 | 0.10 | 89.373 | 0.000 | 0.000 | 0.78 | 11353.50 |
837 | 2009.11.18 22:15 | close | 418 | 0.10 | 89.373 | 0.000 | 0.000 | 2.24 | 11355.74 |
838 | 2009.11.18 22:15 | close | 417 | 0.10 | 89.373 | 0.000 | 0.000 | -0.45 | 11355.29 |
839 | 2009.11.18 23:00 | sell | 420 | 0.10 | 89.297 | 0.000 | 0.000 | ||
840 | 2009.11.18 23:07 | close | 420 | 0.10 | 89.289 | 0.000 | 0.000 | 0.90 | 11356.19 |
841 | 2009.11.19 00:00 | sell | 421 | 0.10 | 89.302 | 0.000 | 0.000 | ||
842 | 2009.11.19 00:10 | sell | 422 | 0.10 | 89.334 | 0.000 | 0.000 | ||
843 | 2009.11.19 00:20 | sell | 423 | 0.22 | 89.380 | 0.000 | 0.000 | ||
844 | 2009.11.19 00:36 | sell | 424 | 0.24 | 89.357 | 0.000 | 0.000 | ||
845 | 2009.11.19 01:15 | sell | 425 | 0.24 | 89.345 | 0.000 | 0.000 | ||
846 | 2009.11.19 01:20 | close | 425 | 0.24 | 89.317 | 0.000 | 0.000 | 7.52 | 11363.71 |
847 | 2009.11.19 01:20 | close | 424 | 0.24 | 89.317 | 0.000 | 0.000 | 10.75 | 11374.46 |
848 | 2009.11.19 01:20 | close | 423 | 0.22 | 89.317 | 0.000 | 0.000 | 15.52 | 11389.98 |
849 | 2009.11.19 01:20 | close | 422 | 0.10 | 89.317 | 0.000 | 0.000 | 1.90 | 11391.88 |
850 | 2009.11.19 01:20 | close | 421 | 0.10 | 89.317 | 0.000 | 0.000 | -1.68 | 11390.20 |
851 | 2009.11.19 02:00 | sell | 426 | 0.10 | 89.345 | 0.000 | 0.000 | ||
852 | 2009.11.19 02:03 | close | 426 | 0.10 | 89.322 | 0.000 | 0.000 | 2.57 | 11392.77 |
853 | 2009.11.19 03:00 | sell | 427 | 0.10 | 89.175 | 0.000 | 0.000 | ||
854 | 2009.11.19 03:02 | close | 427 | 0.10 | 89.150 | 0.000 | 0.000 | 2.80 | 11395.57 |
855 | 2009.11.19 04:00 | sell | 428 | 0.10 | 89.185 | 0.000 | 0.000 | ||
856 | 2009.11.19 04:15 | close | 428 | 0.10 | 89.172 | 0.000 | 0.000 | 1.46 | 11397.03 |
857 | 2009.11.19 05:00 | sell | 429 | 0.10 | 89.090 | 0.000 | 0.000 | ||
858 | 2009.11.19 05:07 | close | 429 | 0.10 | 89.081 | 0.000 | 0.000 | 1.01 | 11398.04 |
859 | 2009.11.19 06:00 | sell | 430 | 0.10 | 89.135 | 0.000 | 0.000 | ||
860 | 2009.11.19 06:20 | close | 430 | 0.10 | 89.121 | 0.000 | 0.000 | 1.57 | 11399.61 |
861 | 2009.11.19 07:00 | sell | 431 | 0.10 | 89.124 | 0.000 | 0.000 | ||
862 | 2009.11.19 07:03 | close | 431 | 0.10 | 89.109 | 0.000 | 0.000 | 1.68 | 11401.29 |
863 | 2009.11.19 08:00 | sell | 432 | 0.10 | 89.050 | 0.000 | 0.000 | ||
864 | 2009.11.19 08:10 | close | 432 | 0.10 | 89.038 | 0.000 | 0.000 | 1.35 | 11402.64 |
865 | 2009.11.19 09:00 | sell | 433 | 0.10 | 88.906 | 0.000 | 0.000 | ||
866 | 2009.11.19 09:02 | close | 433 | 0.10 | 88.864 | 0.000 | 0.000 | 4.73 | 11407.37 |
867 | 2009.11.19 10:00 | sell | 434 | 0.10 | 89.081 | 0.000 | 0.000 | ||
868 | 2009.11.19 10:07 | sell | 435 | 0.10 | 89.115 | 0.000 | 0.000 | ||
869 | 2009.11.19 10:10 | close | 435 | 0.10 | 89.096 | 0.000 | 0.000 | 2.13 | 11409.50 |
870 | 2009.11.19 10:10 | close | 434 | 0.10 | 89.096 | 0.000 | 0.000 | -1.68 | 11407.82 |
871 | 2009.11.19 11:00 | sell | 436 | 0.10 | 88.945 | 0.000 | 0.000 | ||
872 | 2009.11.19 11:02 | close | 436 | 0.10 | 88.906 | 0.000 | 0.000 | 4.39 | 11412.21 |
873 | 2009.11.19 12:00 | sell | 437 | 0.10 | 88.939 | 0.000 | 0.000 | ||
874 | 2009.11.19 12:10 | sell | 438 | 0.10 | 88.980 | 0.000 | 0.000 | ||
875 | 2009.11.19 12:20 | sell | 439 | 0.22 | 89.035 | 0.000 | 0.000 | ||
876 | 2009.11.19 12:40 | close | 439 | 0.22 | 88.989 | 0.000 | 0.000 | 11.37 | 11423.58 |
877 | 2009.11.19 12:40 | close | 438 | 0.10 | 88.989 | 0.000 | 0.000 | -1.01 | 11422.57 |
878 | 2009.11.19 12:40 | close | 437 | 0.10 | 88.989 | 0.000 | 0.000 | -5.62 | 11416.95 |
879 | 2009.11.19 13:00 | sell | 440 | 0.10 | 88.915 | 0.000 | 0.000 | ||
880 | 2009.11.19 13:07 | sell | 441 | 0.10 | 88.955 | 0.000 | 0.000 | ||
881 | 2009.11.19 13:10 | close | 441 | 0.10 | 88.914 | 0.000 | 0.000 | 4.61 | 11421.56 |
882 | 2009.11.19 13:10 | close | 440 | 0.10 | 88.914 | 0.000 | 0.000 | 0.11 | 11421.67 |
883 | 2009.11.19 14:00 | sell | 442 | 0.10 | 88.890 | 0.000 | 0.000 | ||
884 | 2009.11.19 14:10 | close | 442 | 0.10 | 88.880 | 0.000 | 0.000 | 1.13 | 11422.80 |
885 | 2009.11.19 15:00 | sell | 443 | 0.10 | 88.730 | 0.000 | 0.000 | ||
886 | 2009.11.19 15:02 | close | 443 | 0.10 | 88.668 | 0.000 | 0.000 | 6.99 | 11429.79 |
887 | 2009.11.19 16:00 | sell | 444 | 0.10 | 88.708 | 0.000 | 0.000 | ||
888 | 2009.11.19 16:03 | sell | 445 | 0.10 | 88.775 | 0.000 | 0.000 | ||
889 | 2009.11.19 16:16 | sell | 446 | 0.21 | 88.855 | 0.000 | 0.000 | ||
890 | 2009.11.19 16:26 | close | 446 | 0.21 | 88.786 | 0.000 | 0.000 | 16.32 | 11446.11 |
891 | 2009.11.19 16:26 | close | 445 | 0.10 | 88.786 | 0.000 | 0.000 | -1.24 | 11444.87 |
892 | 2009.11.19 16:26 | close | 444 | 0.10 | 88.786 | 0.000 | 0.000 | -8.79 | 11436.08 |
893 | 2009.11.19 17:00 | sell | 447 | 0.10 | 88.781 | 0.000 | 0.000 | ||
894 | 2009.11.19 17:10 | sell | 448 | 0.10 | 88.820 | 0.000 | 0.000 | ||
895 | 2009.11.19 17:15 | sell | 449 | 0.15 | 88.848 | 0.000 | 0.000 | ||
896 | 2009.11.19 17:33 | sell | 450 | 0.38 | 88.935 | 0.000 | 0.000 | ||
897 | 2009.11.19 18:50 | close | 450 | 0.38 | 88.866 | 0.000 | 0.000 | 29.51 | 11465.59 |
898 | 2009.11.19 18:50 | close | 449 | 0.15 | 88.866 | 0.000 | 0.000 | -3.04 | 11462.55 |
899 | 2009.11.19 18:50 | close | 448 | 0.10 | 88.866 | 0.000 | 0.000 | -5.18 | 11457.37 |
900 | 2009.11.19 18:50 | close | 447 | 0.10 | 88.866 | 0.000 | 0.000 | -9.56 | 11447.81 |
901 | 2009.11.19 19:00 | sell | 451 | 0.10 | 88.865 | 0.000 | 0.000 | ||
902 | 2009.11.19 19:07 | close | 451 | 0.10 | 88.856 | 0.000 | 0.000 | 1.01 | 11448.82 |
903 | 2009.11.19 20:00 | sell | 452 | 0.10 | 88.919 | 0.000 | 0.000 | ||
904 | 2009.11.19 20:07 | close | 452 | 0.10 | 88.911 | 0.000 | 0.000 | 0.90 | 11449.72 |
905 | 2009.11.19 21:00 | sell | 453 | 0.10 | 88.985 | 0.000 | 0.000 | ||
906 | 2009.11.19 21:15 | sell | 454 | 0.10 | 89.012 | 0.000 | 0.000 | ||
907 | 2009.11.19 21:50 | sell | 455 | 0.26 | 89.060 | 0.000 | 0.000 | ||
908 | 2009.11.19 21:57 | sell | 456 | 0.28 | 89.035 | 0.000 | 0.000 | ||
909 | 2009.11.19 22:05 | sell | 457 | 0.28 | 89.047 | 0.000 | 0.000 | ||
910 | 2009.11.19 22:12 | sell | 458 | 0.28 | 89.042 | 0.000 | 0.000 | ||
911 | 2009.11.19 22:17 | sell | 459 | 0.28 | 89.024 | 0.000 | 0.000 | ||
912 | 2009.11.19 22:20 | close | 459 | 0.28 | 89.016 | 0.000 | 0.000 | 2.52 | 11452.24 |
913 | 2009.11.19 22:20 | close | 458 | 0.28 | 89.016 | 0.000 | 0.000 | 8.18 | 11460.42 |
914 | 2009.11.19 22:20 | close | 457 | 0.28 | 89.016 | 0.000 | 0.000 | 9.75 | 11470.17 |
915 | 2009.11.19 22:20 | close | 456 | 0.28 | 89.016 | 0.000 | 0.000 | 5.98 | 11476.15 |
916 | 2009.11.19 22:20 | close | 455 | 0.26 | 89.016 | 0.000 | 0.000 | 12.85 | 11489.00 |
917 | 2009.11.19 22:20 | close | 454 | 0.10 | 89.016 | 0.000 | 0.000 | -0.45 | 11488.55 |
918 | 2009.11.19 22:20 | close | 453 | 0.10 | 89.016 | 0.000 | 0.000 | -3.48 | 11485.07 |
919 | 2009.11.19 23:00 | sell | 460 | 0.10 | 88.958 | 0.000 | 0.000 | ||
920 | 2009.11.19 23:02 | sell | 461 | 0.10 | 89.021 | 0.000 | 0.000 | ||
921 | 2009.11.19 23:15 | close | 461 | 0.10 | 88.987 | 0.000 | 0.000 | 3.82 | 11488.89 |
922 | 2009.11.19 23:15 | close | 460 | 0.10 | 88.987 | 0.000 | 0.000 | -3.26 | 11485.63 |
923 | 2009.11.20 00:00 | sell | 462 | 0.10 | 88.920 | 0.000 | 0.000 | ||
924 | 2009.11.20 00:07 | sell | 463 | 0.10 | 88.950 | 0.000 | 0.000 | ||
925 | 2009.11.20 00:15 | close | 463 | 0.10 | 88.915 | 0.000 | 0.000 | 3.94 | 11489.57 |
926 | 2009.11.20 00:15 | close | 462 | 0.10 | 88.915 | 0.000 | 0.000 | 0.56 | 11490.13 |
927 | 2009.11.20 01:00 | sell | 464 | 0.10 | 88.910 | 0.000 | 0.000 | ||
928 | 2009.11.20 01:02 | close | 464 | 0.10 | 88.882 | 0.000 | 0.000 | 3.15 | 11493.28 |
929 | 2009.11.20 02:00 | sell | 465 | 0.10 | 89.015 | 0.000 | 0.000 | ||
930 | 2009.11.20 02:15 | close | 465 | 0.10 | 88.989 | 0.000 | 0.000 | 2.92 | 11496.20 |
931 | 2009.11.20 03:00 | sell | 466 | 0.10 | 88.976 | 0.000 | 0.000 | ||
932 | 2009.11.20 03:15 | close | 466 | 0.10 | 88.943 | 0.000 | 0.000 | 3.71 | 11499.91 |
933 | 2009.11.20 04:00 | sell | 467 | 0.10 | 88.823 | 0.000 | 0.000 | ||
934 | 2009.11.20 04:03 | sell | 468 | 0.10 | 88.851 | 0.000 | 0.000 | ||
935 | 2009.11.20 04:16 | sell | 469 | 0.21 | 88.885 | 0.000 | 0.000 | ||
936 | 2009.11.20 05:37 | sell | 470 | 0.46 | 88.955 | 0.000 | 0.000 | ||
937 | 2009.11.20 05:50 | close | 470 | 0.46 | 88.874 | 0.000 | 0.000 | 41.92 | 11541.83 |
938 | 2009.11.20 05:50 | close | 469 | 0.21 | 88.874 | 0.000 | 0.000 | 2.60 | 11544.43 |
939 | 2009.11.20 05:50 | close | 468 | 0.10 | 88.874 | 0.000 | 0.000 | -2.59 | 11541.84 |
940 | 2009.11.20 05:50 | close | 467 | 0.10 | 88.874 | 0.000 | 0.000 | -5.74 | 11536.10 |
941 | 2009.11.20 06:00 | sell | 471 | 0.10 | 88.910 | 0.000 | 0.000 | ||
942 | 2009.11.20 06:15 | sell | 472 | 0.10 | 88.939 | 0.000 | 0.000 | ||
943 | 2009.11.20 06:45 | close | 472 | 0.10 | 88.922 | 0.000 | 0.000 | 1.91 | 11538.01 |
944 | 2009.11.20 06:45 | close | 471 | 0.10 | 88.922 | 0.000 | 0.000 | -1.35 | 11536.66 |
945 | 2009.11.20 07:00 | sell | 473 | 0.10 | 88.911 | 0.000 | 0.000 | ||
946 | 2009.11.20 07:10 | close | 473 | 0.10 | 88.880 | 0.000 | 0.000 | 3.49 | 11540.15 |
947 | 2009.11.20 08:00 | sell | 474 | 0.10 | 88.765 | 0.000 | 0.000 | ||
948 | 2009.11.20 08:10 | sell | 475 | 0.10 | 88.819 | 0.000 | 0.000 | ||
949 | 2009.11.20 08:20 | sell | 476 | 0.22 | 88.890 | 0.000 | 0.000 | ||
950 | 2009.11.20 08:40 | close | 476 | 0.22 | 88.821 | 0.000 | 0.000 | 17.09 | 11557.24 |
951 | 2009.11.20 08:40 | close | 475 | 0.10 | 88.821 | 0.000 | 0.000 | -0.23 | 11557.01 |
952 | 2009.11.20 08:40 | close | 474 | 0.10 | 88.821 | 0.000 | 0.000 | -6.30 | 11550.71 |
953 | 2009.11.20 09:00 | sell | 477 | 0.10 | 88.775 | 0.000 | 0.000 | ||
954 | 2009.11.20 09:10 | sell | 478 | 0.10 | 88.808 | 0.000 | 0.000 | ||
955 | 2009.11.20 09:20 | sell | 479 | 0.24 | 88.860 | 0.000 | 0.000 | ||
956 | 2009.11.20 09:27 | sell | 480 | 0.26 | 88.835 | 0.000 | 0.000 | ||
957 | 2009.11.20 10:37 | close | 480 | 0.26 | 88.826 | 0.000 | 0.000 | 2.63 | 11553.34 |
958 | 2009.11.20 10:37 | close | 479 | 0.24 | 88.826 | 0.000 | 0.000 | 9.19 | 11562.53 |
959 | 2009.11.20 10:37 | close | 478 | 0.10 | 88.826 | 0.000 | 0.000 | -2.03 | 11560.50 |
960 | 2009.11.20 10:37 | close | 477 | 0.10 | 88.826 | 0.000 | 0.000 | -5.74 | 11554.76 |
961 | 2009.11.20 11:00 | sell | 481 | 0.10 | 88.870 | 0.000 | 0.000 | ||
962 | 2009.11.20 11:20 | close | 481 | 0.10 | 88.836 | 0.000 | 0.000 | 3.83 | 11558.59 |
963 | 2009.11.20 12:00 | sell | 482 | 0.10 | 88.830 | 0.000 | 0.000 | ||
964 | 2009.11.20 12:15 | sell | 483 | 0.10 | 88.869 | 0.000 | 0.000 | ||
965 | 2009.11.20 12:37 | close | 483 | 0.10 | 88.846 | 0.000 | 0.000 | 2.59 | 11561.18 |
966 | 2009.11.20 12:37 | close | 482 | 0.10 | 88.846 | 0.000 | 0.000 | -1.80 | 11559.38 |
967 | 2009.11.20 13:00 | sell | 484 | 0.10 | 88.885 | 0.000 | 0.000 | ||
968 | 2009.11.20 13:10 | sell | 485 | 0.10 | 88.949 | 0.000 | 0.000 | ||
969 | 2009.11.20 13:20 | sell | 486 | 0.25 | 89.050 | 0.000 | 0.000 | ||
970 | 2009.11.20 13:32 | close | 486 | 0.25 | 88.981 | 0.000 | 0.000 | 19.39 | 11578.77 |
971 | 2009.11.20 13:32 | close | 485 | 0.10 | 88.981 | 0.000 | 0.000 | -3.60 | 11575.17 |
972 | 2009.11.20 13:32 | close | 484 | 0.10 | 88.981 | 0.000 | 0.000 | -10.79 | 11564.38 |
973 | 2009.11.20 14:00 | sell | 487 | 0.10 | 88.960 | 0.000 | 0.000 | ||
974 | 2009.11.20 14:20 | sell | 488 | 0.10 | 89.005 | 0.000 | 0.000 | ||
975 | 2009.11.20 14:45 | close | 488 | 0.10 | 88.978 | 0.000 | 0.000 | 3.03 | 11567.41 |
976 | 2009.11.20 14:45 | close | 487 | 0.10 | 88.978 | 0.000 | 0.000 | -2.02 | 11565.39 |
977 | 2009.11.20 15:00 | sell | 489 | 0.10 | 88.968 | 0.000 | 0.000 | ||
978 | 2009.11.20 15:07 | close | 489 | 0.10 | 88.956 | 0.000 | 0.000 | 1.35 | 11566.74 |
979 | 2009.11.20 16:00 | sell | 490 | 0.10 | 89.060 | 0.000 | 0.000 | ||
980 | 2009.11.20 16:07 | sell | 491 | 0.10 | 89.095 | 0.000 | 0.000 | ||
981 | 2009.11.20 16:10 | close | 491 | 0.10 | 89.069 | 0.000 | 0.000 | 2.92 | 11569.66 |
982 | 2009.11.20 16:10 | close | 490 | 0.10 | 89.069 | 0.000 | 0.000 | -1.01 | 11568.65 |
983 | 2009.11.20 17:00 | sell | 492 | 0.10 | 88.950 | 0.000 | 0.000 | ||
984 | 2009.11.20 17:02 | sell | 493 | 0.10 | 89.011 | 0.000 | 0.000 | ||
985 | 2009.11.20 17:20 | close | 493 | 0.10 | 88.946 | 0.000 | 0.000 | 7.31 | 11575.96 |
986 | 2009.11.20 17:20 | close | 492 | 0.10 | 88.946 | 0.000 | 0.000 | 0.45 | 11576.41 |
987 | 2009.11.20 18:00 | sell | 494 | 0.10 | 88.910 | 0.000 | 0.000 | ||
988 | 2009.11.20 18:03 | close | 494 | 0.10 | 88.883 | 0.000 | 0.000 | 3.04 | 11579.45 |
989 | 2009.11.20 19:00 | sell | 495 | 0.10 | 88.930 | 0.000 | 0.000 | ||
990 | 2009.11.20 19:37 | close | 495 | 0.10 | 88.921 | 0.000 | 0.000 | 1.01 | 11580.46 |
991 | 2009.11.20 20:00 | sell | 496 | 0.10 | 88.955 | 0.000 | 0.000 | ||
992 | 2009.11.20 20:20 | close | 496 | 0.10 | 88.951 | 0.000 | 0.000 | 0.45 | 11580.91 |
993 | 2009.11.20 21:00 | sell | 497 | 0.10 | 88.950 | 0.000 | 0.000 | ||
994 | 2009.11.20 21:10 | sell | 498 | 0.10 | 88.980 | 0.000 | 0.000 | ||
995 | 2009.11.20 21:20 | sell | 499 | 0.23 | 89.029 | 0.000 | 0.000 | ||
996 | 2009.11.20 21:33 | close | 499 | 0.23 | 88.996 | 0.000 | 0.000 | 8.53 | 11589.44 |
997 | 2009.11.20 21:33 | close | 498 | 0.10 | 88.996 | 0.000 | 0.000 | -1.80 | 11587.64 |
998 | 2009.11.20 21:33 | close | 497 | 0.10 | 88.996 | 0.000 | 0.000 | -5.17 | 11582.47 |
999 | 2009.11.20 22:00 | sell | 500 | 0.10 | 89.014 | 0.000 | 0.000 | ||
1000 | 2009.11.20 22:03 | close | 500 | 0.10 | 88.992 | 0.000 | 0.000 | 2.47 | 11584.94 |
1001 | 2009.11.23 00:00 | sell | 501 | 0.10 | 88.818 | 0.000 | 0.000 | ||
1002 | 2009.11.23 00:10 | sell | 502 | 0.10 | 88.866 | 0.000 | 0.000 | ||
1003 | 2009.11.23 00:20 | sell | 503 | 0.25 | 88.938 | 0.000 | 0.000 | ||
1004 | 2009.11.23 00:50 | close | 503 | 0.25 | 88.881 | 0.000 | 0.000 | 16.03 | 11600.97 |
1005 | 2009.11.23 00:50 | close | 502 | 0.10 | 88.881 | 0.000 | 0.000 | -1.69 | 11599.28 |
1006 | 2009.11.23 00:50 | close | 501 | 0.10 | 88.881 | 0.000 | 0.000 | -7.09 | 11592.19 |
1007 | 2009.11.23 01:00 | sell | 504 | 0.10 | 88.868 | 0.000 | 0.000 | ||
1008 | 2009.11.23 01:02 | sell | 505 | 0.10 | 88.938 | 0.000 | 0.000 | ||
1009 | 2009.11.23 01:15 | close | 505 | 0.10 | 88.902 | 0.000 | 0.000 | 4.05 | 11596.24 |
1010 | 2009.11.23 01:15 | close | 504 | 0.10 | 88.902 | 0.000 | 0.000 | -3.82 | 11592.42 |
1011 | 2009.11.23 02:00 | sell | 506 | 0.10 | 88.928 | 0.000 | 0.000 | ||
1012 | 2009.11.23 02:10 | sell | 507 | 0.10 | 88.963 | 0.000 | 0.000 | ||
1013 | 2009.11.23 02:20 | sell | 508 | 0.23 | 89.016 | 0.000 | 0.000 | ||
1014 | 2009.11.23 02:27 | close | 508 | 0.23 | 88.968 | 0.000 | 0.000 | 12.41 | 11604.83 |
1015 | 2009.11.23 02:27 | close | 507 | 0.10 | 88.968 | 0.000 | 0.000 | -0.56 | 11604.27 |
1016 | 2009.11.23 02:27 | close | 506 | 0.10 | 88.968 | 0.000 | 0.000 | -4.50 | 11599.77 |
1017 | 2009.11.23 03:00 | sell | 509 | 0.10 | 88.923 | 0.000 | 0.000 | ||
1018 | 2009.11.23 03:20 | sell | 510 | 0.10 | 88.953 | 0.000 | 0.000 | ||
1019 | 2009.11.23 03:45 | close | 510 | 0.10 | 88.914 | 0.000 | 0.000 | 4.39 | 11604.16 |
1020 | 2009.11.23 03:45 | close | 509 | 0.10 | 88.914 | 0.000 | 0.000 | 1.01 | 11605.17 |
1021 | 2009.11.23 04:00 | sell | 511 | 0.10 | 88.913 | 0.000 | 0.000 | ||
1022 | 2009.11.23 04:02 | sell | 512 | 0.10 | 88.949 | 0.000 | 0.000 | ||
1023 | 2009.11.23 04:10 | sell | 513 | 0.10 | 88.931 | 0.000 | 0.000 | ||
1024 | 2009.11.23 04:20 | close | 513 | 0.10 | 88.910 | 0.000 | 0.000 | 2.36 | 11607.53 |
1025 | 2009.11.23 04:20 | close | 512 | 0.10 | 88.910 | 0.000 | 0.000 | 4.39 | 11611.92 |
1026 | 2009.11.23 04:20 | close | 511 | 0.10 | 88.910 | 0.000 | 0.000 | 0.34 | 11612.26 |
1027 | 2009.11.23 05:00 | sell | 514 | 0.10 | 88.895 | 0.000 | 0.000 | ||
1028 | 2009.11.23 05:02 | sell | 515 | 0.10 | 88.917 | 0.000 | 0.000 | ||
1029 | 2009.11.23 05:12 | sell | 516 | 0.10 | 88.906 | 0.000 | 0.000 | ||
1030 | 2009.11.23 05:15 | close | 516 | 0.10 | 88.903 | 0.000 | 0.000 | 0.34 | 11612.60 |
1031 | 2009.11.23 05:15 | close | 515 | 0.10 | 88.903 | 0.000 | 0.000 | 1.57 | 11614.17 |
1032 | 2009.11.23 05:15 | close | 514 | 0.10 | 88.903 | 0.000 | 0.000 | -0.90 | 11613.27 |
1033 | 2009.11.23 06:00 | sell | 517 | 0.10 | 88.870 | 0.000 | 0.000 | ||
1034 | 2009.11.23 06:15 | close | 517 | 0.10 | 88.862 | 0.000 | 0.000 | 0.90 | 11614.17 |
1035 | 2009.11.23 07:00 | sell | 518 | 0.10 | 88.825 | 0.000 | 0.000 | ||
1036 | 2009.11.23 07:20 | close | 518 | 0.10 | 88.821 | 0.000 | 0.000 | 0.45 | 11614.62 |
1037 | 2009.11.23 08:00 | sell | 519 | 0.10 | 88.813 | 0.000 | 0.000 | ||
1038 | 2009.11.23 08:05 | close | 519 | 0.10 | 88.790 | 0.000 | 0.000 | 2.59 | 11617.21 |
1039 | 2009.11.23 09:00 | sell | 520 | 0.10 | 88.697 | 0.000 | 0.000 | ||
1040 | 2009.11.23 09:05 | sell | 521 | 0.10 | 88.730 | 0.000 | 0.000 | ||
1041 | 2009.11.23 09:07 | close | 521 | 0.10 | 88.711 | 0.000 | 0.000 | 2.14 | 11619.35 |
1042 | 2009.11.23 09:07 | close | 520 | 0.10 | 88.711 | 0.000 | 0.000 | -1.58 | 11617.77 |
1043 | 2009.11.23 10:00 | sell | 522 | 0.10 | 88.978 | 0.000 | 0.000 | ||
1044 | 2009.11.23 10:10 | close | 522 | 0.10 | 88.964 | 0.000 | 0.000 | 1.57 | 11619.34 |
1045 | 2009.11.23 11:00 | sell | 523 | 0.10 | 88.865 | 0.000 | 0.000 | ||
1046 | 2009.11.23 11:15 | close | 523 | 0.10 | 88.858 | 0.000 | 0.000 | 0.79 | 11620.13 |
1047 | 2009.11.23 12:00 | sell | 524 | 0.10 | 88.823 | 0.000 | 0.000 | ||
1048 | 2009.11.23 12:02 | sell | 525 | 0.10 | 88.859 | 0.000 | 0.000 | ||
1049 | 2009.11.23 12:20 | close | 525 | 0.10 | 88.826 | 0.000 | 0.000 | 3.72 | 11623.85 |
1050 | 2009.11.23 12:20 | close | 524 | 0.10 | 88.826 | 0.000 | 0.000 | -0.34 | 11623.51 |
1051 | 2009.11.23 13:00 | sell | 526 | 0.10 | 88.833 | 0.000 | 0.000 | ||
1052 | 2009.11.23 13:50 | sell | 527 | 0.10 | 88.867 | 0.000 | 0.000 | ||
1053 | 2009.11.23 14:40 | close | 527 | 0.10 | 88.841 | 0.000 | 0.000 | 2.93 | 11626.44 |
1054 | 2009.11.23 14:40 | close | 526 | 0.10 | 88.841 | 0.000 | 0.000 | -0.90 | 11625.54 |
1055 | 2009.11.23 15:00 | sell | 528 | 0.10 | 88.826 | 0.000 | 0.000 | ||
1056 | 2009.11.23 15:15 | close | 528 | 0.10 | 88.808 | 0.000 | 0.000 | 2.03 | 11627.57 |
1057 | 2009.11.23 16:00 | sell | 529 | 0.10 | 88.877 | 0.000 | 0.000 | ||
1058 | 2009.11.23 16:02 | close | 529 | 0.10 | 88.850 | 0.000 | 0.000 | 3.04 | 11630.61 |
1059 | 2009.11.23 17:00 | sell | 530 | 0.10 | 88.954 | 0.000 | 0.000 | ||
1060 | 2009.11.23 17:20 | sell | 531 | 0.10 | 88.993 | 0.000 | 0.000 | ||
1061 | 2009.11.23 17:40 | sell | 532 | 0.26 | 89.057 | 0.000 | 0.000 | ||
1062 | 2009.11.23 17:50 | sell | 533 | 0.56 | 89.181 | 0.000 | 0.000 | ||
1063 | 2009.11.23 19:02 | sell | 534 | 0.58 | 89.118 | 0.000 | 0.000 | ||
1064 | 2009.11.23 19:15 | close | 534 | 0.58 | 89.099 | 0.000 | 0.000 | 12.37 | 11642.98 |
1065 | 2009.11.23 19:15 | close | 533 | 0.56 | 89.099 | 0.000 | 0.000 | 51.54 | 11694.52 |
1066 | 2009.11.23 19:15 | close | 532 | 0.26 | 89.099 | 0.000 | 0.000 | -12.26 | 11682.26 |
1067 | 2009.11.23 19:15 | close | 531 | 0.10 | 89.099 | 0.000 | 0.000 | -11.90 | 11670.36 |
1068 | 2009.11.23 19:15 | close | 530 | 0.10 | 89.099 | 0.000 | 0.000 | -16.27 | 11654.09 |
1069 | 2009.11.23 20:00 | sell | 535 | 0.10 | 89.078 | 0.000 | 0.000 | ||
1070 | 2009.11.23 20:07 | close | 535 | 0.10 | 89.075 | 0.000 | 0.000 | 0.34 | 11654.43 |
1071 | 2009.11.23 21:00 | sell | 536 | 0.10 | 88.991 | 0.000 | 0.000 | ||
1072 | 2009.11.23 21:03 | sell | 537 | 0.10 | 89.012 | 0.000 | 0.000 | ||
1073 | 2009.11.23 21:16 | sell | 538 | 0.19 | 89.038 | 0.000 | 0.000 | ||
1074 | 2009.11.23 21:40 | sell | 539 | 0.22 | 89.025 | 0.000 | 0.000 | ||
1075 | 2009.11.23 21:43 | close | 539 | 0.22 | 89.021 | 0.000 | 0.000 | 0.99 | 11655.42 |
1076 | 2009.11.23 21:43 | close | 538 | 0.19 | 89.021 | 0.000 | 0.000 | 3.63 | 11659.05 |
1077 | 2009.11.23 21:43 | close | 537 | 0.10 | 89.021 | 0.000 | 0.000 | -1.01 | 11658.04 |
1078 | 2009.11.23 21:43 | close | 536 | 0.10 | 89.021 | 0.000 | 0.000 | -3.37 | 11654.67 |
1079 | 2009.11.23 22:00 | sell | 540 | 0.10 | 88.955 | 0.000 | 0.000 | ||
1080 | 2009.11.23 22:10 | sell | 541 | 0.10 | 88.977 | 0.000 | 0.000 | ||
1081 | 2009.11.23 22:15 | sell | 542 | 0.18 | 88.997 | 0.000 | 0.000 | ||
1082 | 2009.11.23 22:59 | close | 542 | 0.18 | 88.972 | 0.000 | 0.000 | 5.06 | 11659.73 |
1083 | 2009.11.23 22:59 | close | 541 | 0.10 | 88.972 | 0.000 | 0.000 | 0.56 | 11660.29 |
1084 | 2009.11.23 22:59 | close | 540 | 0.10 | 88.972 | 0.000 | 0.000 | -1.91 | 11658.38 |
1085 | 2009.11.23 23:00 | sell | 543 | 0.10 | 88.954 | 0.000 | 0.000 | ||
1086 | 2009.11.23 23:02 | close | 543 | 0.10 | 88.942 | 0.000 | 0.000 | 1.35 | 11659.73 |
1087 | 2009.11.24 00:00 | sell | 544 | 0.10 | 89.041 | 0.000 | 0.000 | ||
1088 | 2009.11.24 00:20 | close | 544 | 0.10 | 89.025 | 0.000 | 0.000 | 1.80 | 11661.53 |
1089 | 2009.11.24 01:00 | sell | 545 | 0.10 | 88.911 | 0.000 | 0.000 | ||
1090 | 2009.11.24 01:15 | close | 545 | 0.10 | 88.895 | 0.000 | 0.000 | 1.80 | 11663.33 |
1091 | 2009.11.24 02:00 | sell | 546 | 0.10 | 88.839 | 0.000 | 0.000 | ||
1092 | 2009.11.24 02:15 | sell | 547 | 0.10 | 88.863 | 0.000 | 0.000 | ||
1093 | 2009.11.24 02:33 | sell | 548 | 0.10 | 88.852 | 0.000 | 0.000 | ||
1094 | 2009.11.24 02:46 | close | 548 | 0.10 | 88.839 | 0.000 | 0.000 | 1.46 | 11664.79 |
1095 | 2009.11.24 02:46 | close | 547 | 0.10 | 88.839 | 0.000 | 0.000 | 2.70 | 11667.49 |
1096 | 2009.11.24 02:46 | close | 546 | 0.10 | 88.839 | 0.000 | 0.000 | 0.00 | 11667.49 |
1097 | 2009.11.24 03:00 | sell | 549 | 0.10 | 88.830 | 0.000 | 0.000 | ||
1098 | 2009.11.24 03:15 | sell | 550 | 0.10 | 88.853 | 0.000 | 0.000 | ||
1099 | 2009.11.24 03:33 | sell | 551 | 0.26 | 88.890 | 0.000 | 0.000 | ||
1100 | 2009.11.24 04:45 | sell | 552 | 0.26 | 88.871 | 0.000 | 0.000 | ||
1101 | 2009.11.24 04:55 | sell | 553 | 0.26 | 88.862 | 0.000 | 0.000 | ||
1102 | 2009.11.24 05:12 | sell | 554 | 0.26 | 88.867 | 0.000 | 0.000 | ||
1103 | 2009.11.24 05:15 | close | 554 | 0.26 | 88.860 | 0.000 | 0.000 | 2.05 | 11669.54 |
1104 | 2009.11.24 05:15 | close | 553 | 0.26 | 88.860 | 0.000 | 0.000 | 0.59 | 11670.13 |
1105 | 2009.11.24 05:15 | close | 552 | 0.26 | 88.860 | 0.000 | 0.000 | 3.22 | 11673.35 |
1106 | 2009.11.24 05:15 | close | 551 | 0.26 | 88.860 | 0.000 | 0.000 | 8.78 | 11682.13 |
1107 | 2009.11.24 05:15 | close | 550 | 0.10 | 88.860 | 0.000 | 0.000 | -0.79 | 11681.34 |
1108 | 2009.11.24 05:15 | close | 549 | 0.10 | 88.860 | 0.000 | 0.000 | -3.38 | 11677.96 |
1109 | 2009.11.24 06:00 | sell | 555 | 0.10 | 88.863 | 0.000 | 0.000 | ||
1110 | 2009.11.24 06:02 | sell | 556 | 0.10 | 88.889 | 0.000 | 0.000 | ||
1111 | 2009.11.24 06:20 | close | 556 | 0.10 | 88.854 | 0.000 | 0.000 | 3.94 | 11681.90 |
1112 | 2009.11.24 06:20 | close | 555 | 0.10 | 88.854 | 0.000 | 0.000 | 1.01 | 11682.91 |
1113 | 2009.11.24 07:00 | sell | 557 | 0.10 | 88.824 | 0.000 | 0.000 | ||
1114 | 2009.11.24 07:10 | close | 557 | 0.10 | 88.814 | 0.000 | 0.000 | 1.13 | 11684.04 |
1115 | 2009.11.24 08:00 | sell | 558 | 0.10 | 88.683 | 0.000 | 0.000 | ||
1116 | 2009.11.24 08:02 | close | 558 | 0.10 | 88.675 | 0.000 | 0.000 | 0.90 | 11684.94 |
1117 | 2009.11.24 09:00 | sell | 559 | 0.10 | 88.644 | 0.000 | 0.000 | ||
1118 | 2009.11.24 09:15 | close | 559 | 0.10 | 88.611 | 0.000 | 0.000 | 3.72 | 11688.66 |
1119 | 2009.11.24 10:00 | sell | 560 | 0.10 | 88.646 | 0.000 | 0.000 | ||
1120 | 2009.11.24 10:20 | sell | 561 | 0.10 | 88.686 | 0.000 | 0.000 | ||
1121 | 2009.11.24 10:27 | sell | 562 | 0.10 | 88.666 | 0.000 | 0.000 | ||
1122 | 2009.11.24 10:40 | close | 562 | 0.10 | 88.658 | 0.000 | 0.000 | 0.90 | 11689.56 |
1123 | 2009.11.24 10:40 | close | 561 | 0.10 | 88.658 | 0.000 | 0.000 | 3.16 | 11692.72 |
1124 | 2009.11.24 10:40 | close | 560 | 0.10 | 88.658 | 0.000 | 0.000 | -1.35 | 11691.37 |
1125 | 2009.11.24 11:00 | sell | 563 | 0.10 | 88.608 | 0.000 | 0.000 | ||
1126 | 2009.11.24 11:10 | sell | 564 | 0.10 | 88.652 | 0.000 | 0.000 | ||
1127 | 2009.11.24 11:20 | sell | 565 | 0.23 | 88.715 | 0.000 | 0.000 | ||
1128 | 2009.11.24 12:15 | close | 565 | 0.23 | 88.664 | 0.000 | 0.000 | 13.23 | 11704.60 |
1129 | 2009.11.24 12:15 | close | 564 | 0.10 | 88.664 | 0.000 | 0.000 | -1.35 | 11703.25 |
1130 | 2009.11.24 12:15 | close | 563 | 0.10 | 88.664 | 0.000 | 0.000 | -6.32 | 11696.93 |
1131 | 2009.11.24 13:00 | sell | 566 | 0.10 | 88.658 | 0.000 | 0.000 | ||
1132 | 2009.11.24 13:07 | sell | 567 | 0.10 | 88.691 | 0.000 | 0.000 | ||
1133 | 2009.11.24 13:15 | close | 567 | 0.10 | 88.657 | 0.000 | 0.000 | 3.84 | 11700.77 |
1134 | 2009.11.24 13:15 | close | 566 | 0.10 | 88.657 | 0.000 | 0.000 | 0.11 | 11700.88 |
1135 | 2009.11.24 14:00 | sell | 568 | 0.10 | 88.569 | 0.000 | 0.000 | ||
1136 | 2009.11.24 14:15 | close | 568 | 0.10 | 88.552 | 0.000 | 0.000 | 1.92 | 11702.80 |
1137 | 2009.11.24 15:00 | sell | 569 | 0.10 | 88.410 | 0.000 | 0.000 | ||
1138 | 2009.11.24 15:10 | sell | 570 | 0.10 | 88.458 | 0.000 | 0.000 | ||
1139 | 2009.11.24 15:20 | sell | 571 | 0.25 | 88.535 | 0.000 | 0.000 | ||
1140 | 2009.11.24 15:47 | sell | 572 | 0.26 | 88.496 | 0.000 | 0.000 | ||
1141 | 2009.11.24 15:50 | close | 572 | 0.26 | 88.485 | 0.000 | 0.000 | 3.23 | 11706.03 |
1142 | 2009.11.24 15:50 | close | 571 | 0.25 | 88.485 | 0.000 | 0.000 | 14.13 | 11720.16 |
1143 | 2009.11.24 15:50 | close | 570 | 0.10 | 88.485 | 0.000 | 0.000 | -3.05 | 11717.11 |
1144 | 2009.11.24 15:50 | close | 569 | 0.10 | 88.485 | 0.000 | 0.000 | -8.48 | 11708.63 |
1145 | 2009.11.24 16:00 | sell | 573 | 0.10 | 88.505 | 0.000 | 0.000 | ||
1146 | 2009.11.24 16:02 | sell | 574 | 0.10 | 88.581 | 0.000 | 0.000 | ||
1147 | 2009.11.24 16:15 | close | 574 | 0.10 | 88.516 | 0.000 | 0.000 | 7.34 | 11715.97 |
1148 | 2009.11.24 16:15 | close | 573 | 0.10 | 88.516 | 0.000 | 0.000 | -1.24 | 11714.73 |
1149 | 2009.11.24 17:00 | sell | 575 | 0.10 | 88.505 | 0.000 | 0.000 | ||
1150 | 2009.11.24 17:02 | close | 575 | 0.10 | 88.487 | 0.000 | 0.000 | 2.03 | 11716.76 |
1151 | 2009.11.24 18:00 | sell | 576 | 0.10 | 88.574 | 0.000 | 0.000 | ||
1152 | 2009.11.24 18:03 | close | 576 | 0.10 | 88.566 | 0.000 | 0.000 | 0.90 | 11717.66 |
1153 | 2009.11.24 19:00 | sell | 577 | 0.10 | 88.529 | 0.000 | 0.000 | ||
1154 | 2009.11.24 19:15 | close | 577 | 0.10 | 88.517 | 0.000 | 0.000 | 1.36 | 11719.02 |
1155 | 2009.11.24 20:00 | sell | 578 | 0.10 | 88.446 | 0.000 | 0.000 | ||
1156 | 2009.11.24 20:10 | sell | 579 | 0.10 | 88.469 | 0.000 | 0.000 | ||
1157 | 2009.11.24 20:15 | sell | 580 | 0.17 | 88.492 | 0.000 | 0.000 | ||
1158 | 2009.11.24 20:37 | sell | 581 | 0.20 | 88.457 | 0.000 | 0.000 | ||
1159 | 2009.11.24 20:50 | sell | 582 | 0.48 | 88.565 | 0.000 | 0.000 | ||
1160 | 2009.11.24 21:47 | sell | 583 | 0.52 | 88.528 | 0.000 | 0.000 | ||
1161 | 2009.11.24 21:55 | sell | 584 | 0.52 | 88.511 | 0.000 | 0.000 | ||
1162 | 2009.11.24 21:59 | sell | 585 | 0.52 | 88.519 | 0.000 | 0.000 | ||
1163 | 2009.11.24 22:00 | sell | 586 | 0.52 | 88.519 | 0.000 | 0.000 | ||
1164 | 2009.11.24 22:22 | sell | 587 | 0.52 | 88.547 | 0.000 | 0.000 | ||
1165 | 2009.11.24 22:46 | sell | 588 | 0.52 | 88.537 | 0.000 | 0.000 | ||
1166 | 2009.11.24 22:50 | close | 588 | 0.52 | 88.523 | 0.000 | 0.000 | 8.22 | 11727.24 |
1167 | 2009.11.24 22:50 | close | 587 | 0.52 | 88.523 | 0.000 | 0.000 | 14.10 | 11741.34 |
1168 | 2009.11.24 22:50 | close | 586 | 0.52 | 88.523 | 0.000 | 0.000 | -2.35 | 11738.99 |
1169 | 2009.11.24 22:50 | close | 585 | 0.52 | 88.523 | 0.000 | 0.000 | -2.35 | 11736.64 |
1170 | 2009.11.24 22:50 | close | 584 | 0.52 | 88.523 | 0.000 | 0.000 | -7.05 | 11729.59 |
1171 | 2009.11.24 22:50 | close | 583 | 0.52 | 88.523 | 0.000 | 0.000 | 2.94 | 11732.53 |
1172 | 2009.11.24 22:50 | close | 582 | 0.48 | 88.523 | 0.000 | 0.000 | 22.77 | 11755.30 |
1173 | 2009.11.24 22:50 | close | 581 | 0.20 | 88.523 | 0.000 | 0.000 | -14.91 | 11740.39 |
1174 | 2009.11.24 22:50 | close | 580 | 0.17 | 88.523 | 0.000 | 0.000 | -5.95 | 11734.44 |
1175 | 2009.11.24 22:50 | close | 579 | 0.10 | 88.523 | 0.000 | 0.000 | -6.10 | 11728.34 |
1176 | 2009.11.24 22:50 | close | 578 | 0.10 | 88.523 | 0.000 | 0.000 | -8.70 | 11719.64 |
1177 | 2009.11.24 23:00 | sell | 589 | 0.10 | 88.494 | 0.000 | 0.000 | ||
1178 | 2009.11.24 23:02 | sell | 590 | 0.10 | 88.522 | 0.000 | 0.000 | ||
1179 | 2009.11.24 23:12 | sell | 591 | 0.10 | 88.508 | 0.000 | 0.000 | ||
1180 | 2009.11.24 23:15 | close | 591 | 0.10 | 88.501 | 0.000 | 0.000 | 0.79 | 11720.43 |
1181 | 2009.11.24 23:15 | close | 590 | 0.10 | 88.501 | 0.000 | 0.000 | 2.37 | 11722.80 |
1182 | 2009.11.24 23:15 | close | 589 | 0.10 | 88.501 | 0.000 | 0.000 | -0.79 | 11722.01 |
1183 | 2009.11.25 00:00 | sell | 592 | 0.10 | 88.506 | 0.000 | 0.000 | ||
1184 | 2009.11.25 00:15 | sell | 593 | 0.10 | 88.536 | 0.000 | 0.000 | ||
1185 | 2009.11.25 00:40 | sell | 594 | 0.20 | 88.567 | 0.000 | 0.000 | ||
1186 | 2009.11.25 01:33 | close | 594 | 0.20 | 88.519 | 0.000 | 0.000 | 10.85 | 11732.86 |
1187 | 2009.11.25 01:33 | close | 593 | 0.10 | 88.519 | 0.000 | 0.000 | 1.92 | 11734.78 |
1188 | 2009.11.25 01:33 | close | 592 | 0.10 | 88.519 | 0.000 | 0.000 | -1.47 | 11733.31 |
1189 | 2009.11.25 02:00 | sell | 595 | 0.10 | 88.466 | 0.000 | 0.000 | ||
1190 | 2009.11.25 02:05 | close | 595 | 0.10 | 88.459 | 0.000 | 0.000 | 0.79 | 11734.10 |
1191 | 2009.11.25 03:00 | sell | 596 | 0.10 | 88.251 | 0.000 | 0.000 | ||
1192 | 2009.11.25 03:02 | close | 596 | 0.10 | 88.225 | 0.000 | 0.000 | 2.95 | 11737.05 |
1193 | 2009.11.25 04:00 | sell | 597 | 0.10 | 88.314 | 0.000 | 0.000 | ||
1194 | 2009.11.25 04:15 | close | 597 | 0.10 | 88.306 | 0.000 | 0.000 | 0.91 | 11737.96 |
1195 | 2009.11.25 05:00 | sell | 598 | 0.10 | 88.266 | 0.000 | 0.000 | ||
1196 | 2009.11.25 05:15 | sell | 599 | 0.10 | 88.296 | 0.000 | 0.000 | ||
1197 | 2009.11.25 05:32 | sell | 600 | 0.20 | 88.335 | 0.000 | 0.000 | ||
1198 | 2009.11.25 05:50 | close | 600 | 0.20 | 88.277 | 0.000 | 0.000 | 13.14 | 11751.10 |
1199 | 2009.11.25 05:50 | close | 599 | 0.10 | 88.277 | 0.000 | 0.000 | 2.15 | 11753.25 |
1200 | 2009.11.25 05:50 | close | 598 | 0.10 | 88.277 | 0.000 | 0.000 | -1.25 | 11752.00 |
1201 | 2009.11.25 06:00 | sell | 601 | 0.10 | 88.271 | 0.000 | 0.000 | ||
1202 | 2009.11.25 06:10 | sell | 602 | 0.10 | 88.290 | 0.000 | 0.000 | ||
1203 | 2009.11.25 06:15 | sell | 603 | 0.16 | 88.310 | 0.000 | 0.000 | ||
1204 | 2009.11.25 06:30 | sell | 604 | 0.21 | 88.300 | 0.000 | 0.000 | ||
1205 | 2009.11.25 06:50 | sell | 605 | 0.37 | 88.349 | 0.000 | 0.000 | ||
1206 | 2009.11.25 06:57 | sell | 606 | 0.41 | 88.329 | 0.000 | 0.000 | ||
1207 | 2009.11.25 07:20 | close | 606 | 0.41 | 88.301 | 0.000 | 0.000 | 13.00 | 11765.00 |
1208 | 2009.11.25 07:20 | close | 605 | 0.37 | 88.301 | 0.000 | 0.000 | 20.11 | 11785.11 |
1209 | 2009.11.25 07:20 | close | 604 | 0.21 | 88.301 | 0.000 | 0.000 | -0.24 | 11784.87 |
1210 | 2009.11.25 07:20 | close | 603 | 0.16 | 88.301 | 0.000 | 0.000 | 1.63 | 11786.50 |
1211 | 2009.11.25 07:20 | close | 602 | 0.10 | 88.301 | 0.000 | 0.000 | -1.25 | 11785.25 |
1212 | 2009.11.25 07:20 | close | 601 | 0.10 | 88.301 | 0.000 | 0.000 | -3.40 | 11781.85 |
1213 | 2009.11.25 08:00 | sell | 607 | 0.10 | 88.313 | 0.000 | 0.000 | ||
1214 | 2009.11.25 08:02 | close | 607 | 0.10 | 88.287 | 0.000 | 0.000 | 2.94 | 11784.79 |
1215 | 2009.11.25 09:00 | sell | 608 | 0.10 | 88.354 | 0.000 | 0.000 | ||
1216 | 2009.11.25 09:10 | close | 608 | 0.10 | 88.330 | 0.000 | 0.000 | 2.72 | 11787.51 |
1217 | 2009.11.25 10:00 | sell | 609 | 0.10 | 88.154 | 0.000 | 0.000 | ||
1218 | 2009.11.25 10:02 | close | 609 | 0.10 | 88.147 | 0.000 | 0.000 | 0.79 | 11788.30 |
1219 | 2009.11.25 11:00 | sell | 610 | 0.10 | 87.641 | 0.000 | 0.000 | ||
1220 | 2009.11.25 11:02 | close | 610 | 0.10 | 87.611 | 0.000 | 0.000 | 3.42 | 11791.72 |
1221 | 2009.11.25 12:00 | sell | 611 | 0.10 | 87.765 | 0.000 | 0.000 | ||
1222 | 2009.11.25 12:15 | close | 611 | 0.10 | 87.753 | 0.000 | 0.000 | 1.37 | 11793.09 |
1223 | 2009.11.25 13:00 | sell | 612 | 0.10 | 87.716 | 0.000 | 0.000 | ||
1224 | 2009.11.25 13:02 | sell | 613 | 0.10 | 87.756 | 0.000 | 0.000 | ||
1225 | 2009.11.25 13:15 | close | 613 | 0.10 | 87.726 | 0.000 | 0.000 | 3.42 | 11796.51 |
1226 | 2009.11.25 13:15 | close | 612 | 0.10 | 87.726 | 0.000 | 0.000 | -1.14 | 11795.37 |
1227 | 2009.11.25 14:00 | sell | 614 | 0.10 | 87.602 | 0.000 | 0.000 | ||
1228 | 2009.11.25 14:02 | sell | 615 | 0.10 | 87.638 | 0.000 | 0.000 | ||
1229 | 2009.11.25 14:10 | close | 615 | 0.10 | 87.582 | 0.000 | 0.000 | 6.39 | 11801.76 |
1230 | 2009.11.25 14:10 | close | 614 | 0.10 | 87.582 | 0.000 | 0.000 | 2.28 | 11804.04 |
1231 | 2009.11.25 15:00 | sell | 616 | 0.10 | 87.523 | 0.000 | 0.000 | ||
1232 | 2009.11.25 15:15 | sell | 617 | 0.10 | 87.557 | 0.000 | 0.000 | ||
1233 | 2009.11.25 15:42 | sell | 618 | 0.10 | 87.541 | 0.000 | 0.000 | ||
1234 | 2009.11.25 15:45 | close | 618 | 0.10 | 87.530 | 0.000 | 0.000 | 1.26 | 11805.30 |
1235 | 2009.11.25 15:45 | close | 617 | 0.10 | 87.530 | 0.000 | 0.000 | 3.08 | 11808.38 |
1236 | 2009.11.25 15:45 | close | 616 | 0.10 | 87.530 | 0.000 | 0.000 | -0.80 | 11807.58 |
1237 | 2009.11.25 16:00 | sell | 619 | 0.10 | 87.518 | 0.000 | 0.000 | ||
1238 | 2009.11.25 16:03 | sell | 620 | 0.10 | 87.613 | 0.000 | 0.000 | ||
1239 | 2009.11.25 16:16 | sell | 621 | 0.21 | 87.728 | 0.000 | 0.000 | ||
1240 | 2009.11.25 16:46 | close | 621 | 0.21 | 87.637 | 0.000 | 0.000 | 21.81 | 11829.39 |
1241 | 2009.11.25 16:46 | close | 620 | 0.10 | 87.637 | 0.000 | 0.000 | -2.74 | 11826.65 |
1242 | 2009.11.25 16:46 | close | 619 | 0.10 | 87.637 | 0.000 | 0.000 | -13.58 | 11813.07 |
1243 | 2009.11.25 17:00 | sell | 622 | 0.10 | 87.657 | 0.000 | 0.000 | ||
1244 | 2009.11.25 17:02 | close | 622 | 0.10 | 87.635 | 0.000 | 0.000 | 2.51 | 11815.58 |
1245 | 2009.11.25 18:00 | sell | 623 | 0.10 | 87.648 | 0.000 | 0.000 | ||
1246 | 2009.11.25 18:02 | sell | 624 | 0.10 | 87.677 | 0.000 | 0.000 | ||
1247 | 2009.11.25 18:15 | close | 624 | 0.10 | 87.648 | 0.000 | 0.000 | 3.31 | 11818.89 |
1248 | 2009.11.25 18:15 | close | 623 | 0.10 | 87.648 | 0.000 | 0.000 | 0.00 | 11818.89 |
1249 | 2009.11.25 19:00 | sell | 625 | 0.10 | 87.671 | 0.000 | 0.000 | ||
1250 | 2009.11.25 19:05 | close | 625 | 0.10 | 87.658 | 0.000 | 0.000 | 1.48 | 11820.37 |
1251 | 2009.11.25 20:00 | sell | 626 | 0.10 | 87.478 | 0.000 | 0.000 | ||
1252 | 2009.11.25 20:05 | close | 626 | 0.10 | 87.464 | 0.000 | 0.000 | 1.60 | 11821.97 |
1253 | 2009.11.25 21:00 | sell | 627 | 0.10 | 87.400 | 0.000 | 0.000 | ||
1254 | 2009.11.25 21:20 | close | 627 | 0.10 | 87.377 | 0.000 | 0.000 | 2.63 | 11824.60 |
1255 | 2009.11.25 22:00 | sell | 628 | 0.10 | 87.314 | 0.000 | 0.000 | ||
1256 | 2009.11.25 22:20 | sell | 629 | 0.10 | 87.335 | 0.000 | 0.000 | ||
1257 | 2009.11.25 22:32 | sell | 630 | 0.38 | 87.399 | 0.000 | 0.000 | ||
1258 | 2009.11.25 22:40 | sell | 631 | 0.40 | 87.368 | 0.000 | 0.000 | ||
1259 | 2009.11.25 22:45 | close | 631 | 0.40 | 87.359 | 0.000 | 0.000 | 4.12 | 11828.72 |
1260 | 2009.11.25 22:45 | close | 630 | 0.38 | 87.359 | 0.000 | 0.000 | 17.40 | 11846.12 |
1261 | 2009.11.25 22:45 | close | 629 | 0.10 | 87.359 | 0.000 | 0.000 | -2.75 | 11843.37 |
1262 | 2009.11.25 22:45 | close | 628 | 0.10 | 87.359 | 0.000 | 0.000 | -5.15 | 11838.22 |
1263 | 2009.11.25 23:00 | sell | 632 | 0.10 | 87.314 | 0.000 | 0.000 | ||
1264 | 2009.11.25 23:10 | sell | 633 | 0.10 | 87.351 | 0.000 | 0.000 | ||
1265 | 2009.11.25 23:20 | sell | 634 | 0.24 | 87.406 | 0.000 | 0.000 | ||
1266 | 2009.11.25 23:40 | close | 634 | 0.24 | 87.357 | 0.000 | 0.000 | 13.46 | 11851.68 |
1267 | 2009.11.25 23:40 | close | 633 | 0.10 | 87.357 | 0.000 | 0.000 | -0.69 | 11850.99 |
1268 | 2009.11.25 23:40 | close | 632 | 0.10 | 87.357 | 0.000 | 0.000 | -4.92 | 11846.07 |
1269 | 2009.11.26 00:00 | sell | 635 | 0.10 | 87.321 | 0.000 | 0.000 | ||
1270 | 2009.11.26 00:10 | close | 635 | 0.10 | 87.302 | 0.000 | 0.000 | 2.18 | 11848.25 |
1271 | 2009.11.26 01:00 | sell | 636 | 0.10 | 87.334 | 0.000 | 0.000 | ||
1272 | 2009.11.26 01:02 | close | 636 | 0.10 | 87.316 | 0.000 | 0.000 | 2.06 | 11850.31 |
1273 | 2009.11.26 02:00 | sell | 637 | 0.10 | 87.390 | 0.000 | 0.000 | ||
1274 | 2009.11.26 02:02 | close | 637 | 0.10 | 87.372 | 0.000 | 0.000 | 2.06 | 11852.37 |
1275 | 2009.11.26 03:00 | sell | 638 | 0.10 | 87.414 | 0.000 | 0.000 | ||
1276 | 2009.11.26 03:10 | close | 638 | 0.10 | 87.400 | 0.000 | 0.000 | 1.60 | 11853.97 |
1277 | 2009.11.26 04:00 | sell | 639 | 0.10 | 87.194 | 0.000 | 0.000 | ||
1278 | 2009.11.26 04:02 | sell | 640 | 0.10 | 87.281 | 0.000 | 0.000 | ||
1279 | 2009.11.26 04:15 | close | 640 | 0.10 | 87.220 | 0.000 | 0.000 | 6.99 | 11860.96 |
1280 | 2009.11.26 04:15 | close | 639 | 0.10 | 87.220 | 0.000 | 0.000 | -2.98 | 11857.98 |
1281 | 2009.11.26 05:00 | sell | 641 | 0.10 | 86.737 | 0.000 | 0.000 | ||
1282 | 2009.11.26 05:03 | close | 641 | 0.10 | 86.699 | 0.000 | 0.000 | 4.38 | 11862.36 |
1283 | 2009.11.26 06:00 | sell | 642 | 0.10 | 86.366 | 0.000 | 0.000 | ||
1284 | 2009.11.26 06:02 | close | 642 | 0.10 | 86.334 | 0.000 | 0.000 | 3.71 | 11866.07 |
1285 | 2009.11.26 07:00 | sell | 643 | 0.10 | 86.563 | 0.000 | 0.000 | ||
1286 | 2009.11.26 07:05 | sell | 644 | 0.10 | 86.592 | 0.000 | 0.000 | ||
1287 | 2009.11.26 07:07 | close | 644 | 0.10 | 86.575 | 0.000 | 0.000 | 1.96 | 11868.03 |
1288 | 2009.11.26 07:07 | close | 643 | 0.10 | 86.575 | 0.000 | 0.000 | -1.39 | 11866.64 |
1289 | 2009.11.26 08:00 | sell | 645 | 0.10 | 86.961 | 0.000 | 0.000 | ||
1290 | 2009.11.26 08:02 | sell | 646 | 0.10 | 87.027 | 0.000 | 0.000 | ||
1291 | 2009.11.26 08:12 | sell | 647 | 0.10 | 86.994 | 0.000 | 0.000 | ||
1292 | 2009.11.26 08:15 | close | 647 | 0.10 | 86.950 | 0.000 | 0.000 | 5.06 | 11871.70 |
1293 | 2009.11.26 08:15 | close | 646 | 0.10 | 86.950 | 0.000 | 0.000 | 8.86 | 11880.56 |
1294 | 2009.11.26 08:15 | close | 645 | 0.10 | 86.950 | 0.000 | 0.000 | 1.27 | 11881.83 |
1295 | 2009.11.26 09:00 | sell | 648 | 0.10 | 86.775 | 0.000 | 0.000 | ||
1296 | 2009.11.26 09:10 | sell | 649 | 0.10 | 86.849 | 0.000 | 0.000 | ||
1297 | 2009.11.26 09:20 | sell | 650 | 0.23 | 86.949 | 0.000 | 0.000 | ||
1298 | 2009.11.26 09:27 | close | 650 | 0.23 | 86.883 | 0.000 | 0.000 | 17.47 | 11899.30 |
1299 | 2009.11.26 09:27 | close | 649 | 0.10 | 86.883 | 0.000 | 0.000 | -3.91 | 11895.39 |
1300 | 2009.11.26 09:27 | close | 648 | 0.10 | 86.883 | 0.000 | 0.000 | -12.43 | 11882.96 |
1301 | 2009.11.26 10:00 | sell | 651 | 0.10 | 86.884 | 0.000 | 0.000 | ||
1302 | 2009.11.26 10:02 | sell | 652 | 0.10 | 86.940 | 0.000 | 0.000 | ||
1303 | 2009.11.26 10:15 | close | 652 | 0.10 | 86.892 | 0.000 | 0.000 | 5.52 | 11888.48 |
1304 | 2009.11.26 10:15 | close | 651 | 0.10 | 86.892 | 0.000 | 0.000 | -0.92 | 11887.56 |
1305 | 2009.11.26 11:00 | sell | 653 | 0.10 | 86.815 | 0.000 | 0.000 | ||
1306 | 2009.11.26 11:05 | close | 653 | 0.10 | 86.802 | 0.000 | 0.000 | 1.50 | 11889.06 |
1307 | 2009.11.26 12:00 | sell | 654 | 0.10 | 86.753 | 0.000 | 0.000 | ||
1308 | 2009.11.26 12:02 | sell | 655 | 0.10 | 86.815 | 0.000 | 0.000 | ||
1309 | 2009.11.26 12:15 | close | 655 | 0.10 | 86.781 | 0.000 | 0.000 | 3.92 | 11892.98 |
1310 | 2009.11.26 12:15 | close | 654 | 0.10 | 86.781 | 0.000 | 0.000 | -3.23 | 11889.75 |
1311 | 2009.11.26 13:00 | sell | 656 | 0.10 | 86.765 | 0.000 | 0.000 | ||
1312 | 2009.11.26 13:10 | close | 656 | 0.10 | 86.758 | 0.000 | 0.000 | 0.81 | 11890.56 |
1313 | 2009.11.26 14:00 | sell | 657 | 0.10 | 86.668 | 0.000 | 0.000 | ||
1314 | 2009.11.26 14:15 | sell | 658 | 0.10 | 86.715 | 0.000 | 0.000 | ||
1315 | 2009.11.26 14:40 | close | 658 | 0.10 | 86.687 | 0.000 | 0.000 | 3.23 | 11893.79 |
1316 | 2009.11.26 14:40 | close | 657 | 0.10 | 86.687 | 0.000 | 0.000 | -2.19 | 11891.60 |
1317 | 2009.11.26 15:00 | sell | 659 | 0.10 | 86.603 | 0.000 | 0.000 | ||
1318 | 2009.11.26 15:15 | sell | 660 | 0.10 | 86.634 | 0.000 | 0.000 | ||
1319 | 2009.11.26 15:32 | sell | 661 | 0.42 | 86.739 | 0.000 | 0.000 | ||
1320 | 2009.11.26 15:45 | close | 661 | 0.42 | 86.667 | 0.000 | 0.000 | 34.89 | 11926.49 |
1321 | 2009.11.26 15:45 | close | 660 | 0.10 | 86.667 | 0.000 | 0.000 | -3.81 | 11922.68 |
1322 | 2009.11.26 15:45 | close | 659 | 0.10 | 86.667 | 0.000 | 0.000 | -7.38 | 11915.30 |
1323 | 2009.11.26 16:00 | sell | 662 | 0.10 | 86.594 | 0.000 | 0.000 | ||
1324 | 2009.11.26 16:02 | sell | 663 | 0.10 | 86.653 | 0.000 | 0.000 | ||
1325 | 2009.11.26 16:15 | close | 663 | 0.10 | 86.617 | 0.000 | 0.000 | 4.16 | 11919.46 |
1326 | 2009.11.26 16:15 | close | 662 | 0.10 | 86.617 | 0.000 | 0.000 | -2.66 | 11916.80 |
1327 | 2009.11.26 17:00 | sell | 664 | 0.10 | 86.557 | 0.000 | 0.000 | ||
1328 | 2009.11.26 17:02 | close | 664 | 0.10 | 86.504 | 0.000 | 0.000 | 6.13 | 11922.93 |
1329 | 2009.11.26 18:00 | sell | 665 | 0.10 | 86.452 | 0.000 | 0.000 | ||
1330 | 2009.11.26 18:10 | sell | 666 | 0.10 | 86.517 | 0.000 | 0.000 | ||
1331 | 2009.11.26 18:20 | sell | 667 | 0.23 | 86.603 | 0.000 | 0.000 | ||
1332 | 2009.11.26 18:45 | close | 667 | 0.23 | 86.535 | 0.000 | 0.000 | 18.07 | 11941.00 |
1333 | 2009.11.26 18:45 | close | 666 | 0.10 | 86.535 | 0.000 | 0.000 | -2.08 | 11938.92 |
1334 | 2009.11.26 18:45 | close | 665 | 0.10 | 86.535 | 0.000 | 0.000 | -9.59 | 11929.33 |
1335 | 2009.11.26 19:00 | sell | 668 | 0.10 | 86.510 | 0.000 | 0.000 | ||
1336 | 2009.11.26 19:02 | sell | 669 | 0.10 | 86.601 | 0.000 | 0.000 | ||
1337 | 2009.11.26 19:15 | close | 669 | 0.10 | 86.523 | 0.000 | 0.000 | 9.01 | 11938.34 |
1338 | 2009.11.26 19:15 | close | 668 | 0.10 | 86.523 | 0.000 | 0.000 | -1.50 | 11936.84 |
1339 | 2009.11.26 20:00 | sell | 670 | 0.10 | 86.472 | 0.000 | 0.000 | ||
1340 | 2009.11.26 20:16 | sell | 671 | 0.10 | 86.495 | 0.000 | 0.000 | ||
1341 | 2009.11.26 20:32 | sell | 672 | 0.35 | 86.559 | 0.000 | 0.000 | ||
1342 | 2009.11.26 20:45 | close | 672 | 0.35 | 86.529 | 0.000 | 0.000 | 12.13 | 11948.97 |
1343 | 2009.11.26 20:45 | close | 671 | 0.10 | 86.529 | 0.000 | 0.000 | -3.93 | 11945.04 |
1344 | 2009.11.26 20:45 | close | 670 | 0.10 | 86.529 | 0.000 | 0.000 | -6.59 | 11938.45 |
1345 | 2009.11.26 21:00 | sell | 673 | 0.10 | 86.480 | 0.000 | 0.000 | ||
1346 | 2009.11.26 21:07 | close | 673 | 0.10 | 86.475 | 0.000 | 0.000 | 0.58 | 11939.03 |
1347 | 2009.11.26 22:00 | sell | 674 | 0.10 | 86.621 | 0.000 | 0.000 | ||
1348 | 2009.11.26 22:03 | close | 674 | 0.10 | 86.560 | 0.000 | 0.000 | 7.05 | 11946.08 |
1349 | 2009.11.26 23:00 | sell | 675 | 0.10 | 86.571 | 0.000 | 0.000 | ||
1350 | 2009.11.26 23:03 | close | 675 | 0.10 | 86.529 | 0.000 | 0.000 | 4.85 | 11950.93 |
1351 | 2009.11.27 00:00 | sell | 676 | 0.10 | 86.399 | 0.000 | 0.000 | ||
1352 | 2009.11.27 00:02 | close | 676 | 0.10 | 86.361 | 0.000 | 0.000 | 4.40 | 11955.33 |
1353 | 2009.11.27 01:00 | sell | 677 | 0.10 | 85.153 | 0.000 | 0.000 | ||
1354 | 2009.11.27 01:05 | sell | 678 | 0.10 | 85.216 | 0.000 | 0.000 | ||
1355 | 2009.11.27 01:07 | close | 678 | 0.10 | 85.096 | 0.000 | 0.000 | 14.10 | 11969.43 |
1356 | 2009.11.27 01:07 | close | 677 | 0.10 | 85.096 | 0.000 | 0.000 | 6.70 | 11976.13 |
1357 | 2009.11.27 02:00 | sell | 679 | 0.10 | 86.156 | 0.000 | 0.000 | ||
1358 | 2009.11.27 02:02 | sell | 680 | 0.10 | 86.199 | 0.000 | 0.000 | ||
1359 | 2009.11.27 02:10 | close | 680 | 0.10 | 86.135 | 0.000 | 0.000 | 7.43 | 11983.56 |
1360 | 2009.11.27 02:10 | close | 679 | 0.10 | 86.135 | 0.000 | 0.000 | 2.44 | 11986.00 |
1361 | 2009.11.27 03:00 | sell | 681 | 0.10 | 86.036 | 0.000 | 0.000 | ||
1362 | 2009.11.27 03:07 | sell | 682 | 0.10 | 86.071 | 0.000 | 0.000 | ||
1363 | 2009.11.27 03:10 | close | 682 | 0.10 | 86.028 | 0.000 | 0.000 | 5.00 | 11991.00 |
1364 | 2009.11.27 03:10 | close | 681 | 0.10 | 86.028 | 0.000 | 0.000 | 0.93 | 11991.93 |
1365 | 2009.11.27 04:00 | sell | 683 | 0.10 | 86.002 | 0.000 | 0.000 | ||
1366 | 2009.11.27 04:02 | close | 683 | 0.10 | 85.960 | 0.000 | 0.000 | 4.89 | 11996.82 |
1367 | 2009.11.27 05:00 | sell | 684 | 0.10 | 86.040 | 0.000 | 0.000 | ||
1368 | 2009.11.27 05:07 | close | 684 | 0.10 | 86.028 | 0.000 | 0.000 | 1.39 | 11998.21 |
1369 | 2009.11.27 06:00 | sell | 685 | 0.10 | 86.357 | 0.000 | 0.000 | ||
1370 | 2009.11.27 06:02 | sell | 686 | 0.10 | 86.389 | 0.000 | 0.000 | ||
1371 | 2009.11.27 06:10 | close | 686 | 0.10 | 86.345 | 0.000 | 0.000 | 5.10 | 12003.31 |
1372 | 2009.11.27 06:10 | close | 685 | 0.10 | 86.345 | 0.000 | 0.000 | 1.39 | 12004.70 |
1373 | 2009.11.27 07:00 | sell | 687 | 0.10 | 85.985 | 0.000 | 0.000 | ||
1374 | 2009.11.27 07:07 | close | 687 | 0.10 | 85.978 | 0.000 | 0.000 | 0.81 | 12005.51 |
1375 | 2009.11.27 08:00 | sell | 688 | 0.10 | 85.898 | 0.000 | 0.000 | ||
1376 | 2009.11.27 08:02 | close | 688 | 0.10 | 85.766 | 0.000 | 0.000 | 15.39 | 12020.90 |
1377 | 2009.11.27 09:00 | sell | 689 | 0.10 | 86.128 | 0.000 | 0.000 | ||
1378 | 2009.11.27 09:05 | sell | 690 | 0.10 | 86.184 | 0.000 | 0.000 | ||
1379 | 2009.11.27 09:07 | close | 690 | 0.10 | 86.140 | 0.000 | 0.000 | 5.11 | 12026.01 |
1380 | 2009.11.27 09:07 | close | 689 | 0.10 | 86.140 | 0.000 | 0.000 | -1.39 | 12024.62 |
1381 | 2009.11.27 10:00 | sell | 691 | 0.10 | 86.325 | 0.000 | 0.000 | ||
1382 | 2009.11.27 10:15 | sell | 692 | 0.10 | 86.359 | 0.000 | 0.000 | ||
1383 | 2009.11.27 10:37 | close | 692 | 0.10 | 86.322 | 0.000 | 0.000 | 4.29 | 12028.91 |
1384 | 2009.11.27 10:37 | close | 691 | 0.10 | 86.322 | 0.000 | 0.000 | 0.35 | 12029.26 |
1385 | 2009.11.27 11:00 | sell | 693 | 0.10 | 86.505 | 0.000 | 0.000 | ||
1386 | 2009.11.27 11:02 | close | 693 | 0.10 | 86.498 | 0.000 | 0.000 | 0.81 | 12030.07 |
1387 | 2009.11.27 12:00 | sell | 694 | 0.10 | 86.391 | 0.000 | 0.000 | ||
1388 | 2009.11.27 12:02 | close | 694 | 0.10 | 86.322 | 0.000 | 0.000 | 7.99 | 12038.06 |
1389 | 2009.11.27 13:00 | sell | 695 | 0.10 | 86.486 | 0.000 | 0.000 | ||
1390 | 2009.11.27 13:02 | close | 695 | 0.10 | 86.478 | 0.000 | 0.000 | 0.93 | 12038.99 |
1391 | 2009.11.27 14:00 | sell | 696 | 0.10 | 86.459 | 0.000 | 0.000 | ||
1392 | 2009.11.27 14:05 | sell | 697 | 0.10 | 86.489 | 0.000 | 0.000 | ||
1393 | 2009.11.27 14:07 | close | 697 | 0.10 | 86.460 | 0.000 | 0.000 | 3.35 | 12042.34 |
1394 | 2009.11.27 14:07 | close | 696 | 0.10 | 86.460 | 0.000 | 0.000 | -0.12 | 12042.22 |
1395 | 2009.11.27 15:00 | sell | 698 | 0.10 | 86.545 | 0.000 | 0.000 | ||
1396 | 2009.11.27 15:05 | sell | 699 | 0.10 | 86.596 | 0.000 | 0.000 | ||
1397 | 2009.11.27 15:07 | close | 699 | 0.10 | 86.565 | 0.000 | 0.000 | 3.58 | 12045.80 |
1398 | 2009.11.27 15:07 | close | 698 | 0.10 | 86.565 | 0.000 | 0.000 | -2.31 | 12043.49 |
1399 | 2009.11.27 16:00 | sell | 700 | 0.10 | 86.876 | 0.000 | 0.000 | ||
1400 | 2009.11.27 16:02 | sell | 701 | 0.10 | 86.979 | 0.000 | 0.000 | ||
1401 | 2009.11.27 16:10 | close | 701 | 0.10 | 86.920 | 0.000 | 0.000 | 6.79 | 12050.28 |
1402 | 2009.11.27 16:10 | close | 700 | 0.10 | 86.920 | 0.000 | 0.000 | -5.06 | 12045.22 |
1403 | 2009.11.27 17:00 | sell | 702 | 0.10 | 86.692 | 0.000 | 0.000 | ||
1404 | 2009.11.27 17:03 | sell | 703 | 0.10 | 86.796 | 0.000 | 0.000 | ||
1405 | 2009.11.27 17:16 | sell | 704 | 0.21 | 86.920 | 0.000 | 0.000 | ||
1406 | 2009.11.27 18:02 | sell | 705 | 0.22 | 86.858 | 0.000 | 0.000 | ||
1407 | 2009.11.27 18:10 | close | 705 | 0.22 | 86.833 | 0.000 | 0.000 | 6.33 | 12051.55 |
1408 | 2009.11.27 18:10 | close | 704 | 0.21 | 86.833 | 0.000 | 0.000 | 21.04 | 12072.59 |
1409 | 2009.11.27 18:10 | close | 703 | 0.10 | 86.833 | 0.000 | 0.000 | -4.26 | 12068.33 |
1410 | 2009.11.27 18:10 | close | 702 | 0.10 | 86.833 | 0.000 | 0.000 | -16.24 | 12052.09 |
1411 | 2009.11.27 19:00 | sell | 706 | 0.10 | 86.769 | 0.000 | 0.000 | ||
1412 | 2009.11.27 19:02 | sell | 707 | 0.10 | 86.801 | 0.000 | 0.000 | ||
1413 | 2009.11.27 19:15 | close | 707 | 0.10 | 86.783 | 0.000 | 0.000 | 2.07 | 12054.16 |
1414 | 2009.11.27 19:15 | close | 706 | 0.10 | 86.783 | 0.000 | 0.000 | -1.61 | 12052.55 |
1415 | 2009.11.27 20:00 | sell | 708 | 0.10 | 86.654 | 0.000 | 0.000 | ||
1416 | 2009.11.27 20:03 | sell | 709 | 0.10 | 86.698 | 0.000 | 0.000 | ||
1417 | 2009.11.27 20:16 | sell | 710 | 0.20 | 86.751 | 0.000 | 0.000 | ||
1418 | 2009.11.27 20:32 | close | 710 | 0.20 | 86.701 | 0.000 | 0.000 | 11.53 | 12064.08 |
1419 | 2009.11.27 20:32 | close | 709 | 0.10 | 86.701 | 0.000 | 0.000 | -0.35 | 12063.73 |
1420 | 2009.11.27 20:32 | close | 708 | 0.10 | 86.701 | 0.000 | 0.000 | -5.42 | 12058.31 |
1421 | 2009.11.27 21:00 | sell | 711 | 0.10 | 86.718 | 0.000 | 0.000 | ||
1422 | 2009.11.27 21:15 | close | 711 | 0.10 | 86.705 | 0.000 | 0.000 | 1.50 | 12059.81 |
1423 | 2009.11.27 22:00 | sell | 712 | 0.10 | 86.563 | 0.000 | 0.000 | ||
1424 | 2009.11.27 22:10 | close | 712 | 0.10 | 86.539 | 0.000 | 0.000 | 2.77 | 12062.58 |