Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559;
Bars in test551Ticks modelled11401Modelling qualityn/a
Mismatched charts errors4
Initial deposit10000.00
Total net profit2062.58Gross profit5488.57Gross loss-3425.99
Profit factor1.60Expected payoff2.90
Absolute drawdown5366.63Maximal drawdown5460.04 (54.10%)Relative drawdown54.10% (5460.04)
Total trades712Short positions (won %)712 (67.42%)Long positions (won %)0 (0.00%)
Profit trades (% of total)480 (67.42%)Loss trades (% of total)232 (32.58%)
Largestprofit trade2095.35loss trade-420.82
Averageprofit trade11.43loss trade-14.77
Maximumconsecutive wins (profit in money)17 (87.56)consecutive losses (loss in money)8 (-1727.30)
Maximalconsecutive profit (count of wins)2102.33 (5)consecutive loss (count of losses)-1727.30 (8)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.11.03 03:00sell10.1090.3660.0000.000
22009.11.03 03:10close10.1090.3520.0000.0001.5510001.55
32009.11.03 04:00sell20.1090.3250.0000.000
42009.11.03 04:10close20.1090.3140.0000.0001.2210002.77
52009.11.03 05:00sell30.1090.2810.0000.000
62009.11.03 05:15close30.1090.2700.0000.0001.2210003.99
72009.11.03 06:00sell40.1090.1860.0000.000
82009.11.03 06:10sell50.1090.2280.0000.000
92009.11.03 06:15sell60.1790.2580.0000.000
102009.11.03 06:27close60.1790.2280.0000.0005.6510009.64
112009.11.03 06:27close50.1090.2280.0000.0000.0010009.64
122009.11.03 06:27close40.1090.2280.0000.000-4.6510004.99
132009.11.03 07:00sell70.1090.2680.0000.000
142009.11.03 07:03close70.1090.2560.0000.0001.3310006.32
152009.11.03 08:00sell80.1090.2030.0000.000
162009.11.03 08:10close80.1090.1860.0000.0001.8810008.20
172009.11.03 09:00sell90.1090.0570.0000.000
182009.11.03 09:02sell100.1090.1150.0000.000
192009.11.03 09:15close100.1090.0710.0000.0004.8910013.09
202009.11.03 09:15close90.1090.0710.0000.000-1.5510011.54
212009.11.03 10:00sell110.1090.0180.0000.000
222009.11.03 10:10close110.1090.0140.0000.0000.4410011.98
232009.11.03 11:00sell120.1089.9560.0000.000
242009.11.03 11:02close120.1089.9490.0000.0000.7810012.76
252009.11.03 12:00sell130.1090.1620.0000.000
262009.11.03 12:10close130.1090.1290.0000.0003.6610016.42
272009.11.03 13:00sell140.1090.0580.0000.000
282009.11.03 13:03sell150.1090.1390.0000.000
292009.11.03 13:16sell160.2190.2360.0000.000
302009.11.03 13:50close160.2190.1200.0000.00027.0310043.45
312009.11.03 13:50close150.1090.1200.0000.0002.1110045.56
322009.11.03 13:50close140.1090.1200.0000.000-6.8810038.68
332009.11.03 14:00sell170.1090.1700.0000.000
342009.11.03 14:10sell180.1090.2160.0000.000
352009.11.03 14:20sell190.2290.2790.0000.000
362009.11.03 14:40close190.2290.2280.0000.00012.4410051.12
372009.11.03 14:40close180.1090.2280.0000.000-1.3310049.79
382009.11.03 14:40close170.1090.2280.0000.000-6.4310043.36
392009.11.03 15:00sell200.1090.1770.0000.000
402009.11.03 15:03sell210.1090.2550.0000.000
412009.11.03 15:16sell220.2290.3490.0000.000
422009.11.03 15:37close220.2290.2780.0000.00017.3010060.66
432009.11.03 15:37close210.1090.2780.0000.000-2.5510058.11
442009.11.03 15:37close200.1090.2780.0000.000-11.1910046.92
452009.11.03 16:00sell230.1090.4330.0000.000
462009.11.03 16:02sell240.1090.5520.0000.000
472009.11.03 16:15close240.1090.4270.0000.00013.8210060.74
482009.11.03 16:15close230.1090.4270.0000.0000.6610061.40
492009.11.03 17:00sell250.1090.3250.0000.000
502009.11.03 17:10close250.1090.3110.0000.0001.5510062.95
512009.11.03 18:00sell260.1090.2970.0000.000
522009.11.03 18:15close260.1090.2740.0000.0002.5510065.50
532009.11.03 19:00sell270.1090.2970.0000.000
542009.11.03 19:03sell280.1090.3640.0000.000
552009.11.03 19:20close280.1090.3220.0000.0004.6510070.15
562009.11.03 19:20close270.1090.3220.0000.000-2.7710067.38
572009.11.03 20:00sell290.1090.3300.0000.000
582009.11.03 20:02sell300.1090.3720.0000.000
592009.11.03 20:10close300.1090.3460.0000.0002.8810070.26
602009.11.03 20:10close290.1090.3460.0000.000-1.7710068.49
612009.11.03 21:00sell310.1090.3200.0000.000
622009.11.03 21:02close310.1090.2970.0000.0002.5510071.04
632009.11.03 22:00sell320.1090.3400.0000.000
642009.11.03 22:07sell330.1090.3600.0000.000
652009.11.03 22:12sell340.1090.3490.0000.000
662009.11.03 22:20close340.1090.3400.0000.0001.0010072.04
672009.11.03 22:20close330.1090.3400.0000.0002.2110074.25
682009.11.03 22:20close320.1090.3400.0000.0000.0010074.25
692009.11.03 23:00sell350.1090.3220.0000.000
702009.11.03 23:02close350.1090.3040.0000.0001.9910076.24
712009.11.04 00:00sell360.1090.3280.0000.000
722009.11.04 00:02close360.1090.2960.0000.0003.5410079.78
732009.11.04 01:00sell370.1090.4250.0000.000
742009.11.04 01:10close370.1090.3850.0000.0004.4310084.21
752009.11.04 02:00sell380.1090.1190.0000.000
762009.11.04 02:15sell390.1090.1830.0000.000
772009.11.04 02:32close390.1090.1410.0000.0004.6610088.87
782009.11.04 02:32close380.1090.1410.0000.000-2.4410086.43
792009.11.04 03:00sell400.1090.1970.0000.000
802009.11.04 03:20close400.1090.1840.0000.0001.4410087.87
812009.11.04 04:00sell410.1090.2300.0000.000
822009.11.04 04:20sell420.1090.2640.0000.000
832009.11.04 04:27sell430.1090.2460.0000.000
842009.11.04 05:15close430.1090.2300.0000.0001.7710089.64
852009.11.04 05:15close420.1090.2300.0000.0003.7710093.41
862009.11.04 05:15close410.1090.2300.0000.0000.0010093.41
872009.11.04 06:00sell440.1090.2260.0000.000
882009.11.04 06:10sell450.1090.2540.0000.000
892009.11.04 06:20sell460.2190.2890.0000.000
902009.11.04 06:45sell470.4390.3520.0000.000
912009.11.04 07:50sell480.9690.4970.0000.000
922009.11.04 08:02sell490.9790.4250.0000.000
932009.11.04 09:40sell501.9390.7720.0000.000
942009.11.04 16:32sell511.9590.6350.0000.000
952009.11.04 20:20sell523.8691.3120.0000.000
962009.11.04 20:50close523.8690.8190.0000.0002095.3512188.76
972009.11.04 20:50close511.9590.8190.0000.000-395.0711793.69
982009.11.04 20:50close501.9390.8190.0000.000-99.8811693.81
992009.11.04 20:50close490.9790.8190.0000.000-420.8211272.99
1002009.11.04 20:50close480.9690.8190.0000.000-340.3710932.62
1012009.11.04 20:50close470.4390.8190.0000.000-221.1110711.51
1022009.11.04 20:50close460.2190.8190.0000.000-122.5510588.96
1032009.11.04 20:50close450.1090.8190.0000.000-62.2110526.75
1042009.11.04 20:50close440.1090.8190.0000.000-65.2910461.46
1052009.11.04 21:00sell530.1090.7980.0000.000
1062009.11.04 21:07sell540.1090.8180.0000.000
1072009.11.04 21:10close540.1090.7970.0000.0002.3110463.77
1082009.11.04 21:10close530.1090.7970.0000.0000.1110463.88
1092009.11.04 22:00sell550.1090.5840.0000.000
1102009.11.04 22:10sell560.1090.6240.0000.000
1112009.11.04 22:20sell570.2590.6850.0000.000
1122009.11.04 22:50sell580.5090.7840.0000.000
1132009.11.04 23:02close580.5090.7080.0000.00041.8910505.77
1142009.11.04 23:02close570.2590.7080.0000.000-6.3410499.43
1152009.11.04 23:02close560.1090.7080.0000.000-9.2610490.17
1162009.11.04 23:02close550.1090.7080.0000.000-13.6710476.50
1172009.11.05 00:00sell590.1090.8440.0000.000
1182009.11.05 00:10close590.1090.8080.0000.0003.9610480.46
1192009.11.05 01:00sell600.1090.6880.0000.000
1202009.11.05 01:10close600.1090.6420.0000.0005.0710485.53
1212009.11.05 02:00sell610.1090.5630.0000.000
1222009.11.05 02:07sell620.1090.6010.0000.000
1232009.11.05 02:10close620.1090.5740.0000.0002.9810488.51
1242009.11.05 02:10close610.1090.5740.0000.000-1.2110487.30
1252009.11.05 03:00sell630.1090.5060.0000.000
1262009.11.05 03:15close630.1090.4860.0000.0002.2110489.51
1272009.11.05 04:00sell640.1090.4850.0000.000
1282009.11.05 04:10close640.1090.4760.0000.0000.9910490.50
1292009.11.05 05:00sell650.1090.4080.0000.000
1302009.11.05 05:02sell660.1090.4390.0000.000
1312009.11.05 05:15close660.1090.4090.0000.0003.3210493.82
1322009.11.05 05:15close650.1090.4090.0000.000-0.1110493.71
1332009.11.05 06:00sell670.1090.3400.0000.000
1342009.11.05 06:10sell680.1090.3820.0000.000
1352009.11.05 06:20sell690.2190.4370.0000.000
1362009.11.05 07:45close690.2190.3910.0000.00010.6910504.40
1372009.11.05 07:45close680.1090.3910.0000.000-1.0010503.40
1382009.11.05 07:45close670.1090.3910.0000.000-5.6410497.76
1392009.11.05 08:00sell700.1090.3190.0000.000
1402009.11.05 08:07close700.1090.3070.0000.0001.3310499.09
1412009.11.05 09:00sell710.1090.4160.0000.000
1422009.11.05 09:02sell720.1090.4600.0000.000
1432009.11.05 09:15close720.1090.4300.0000.0003.3210502.41
1442009.11.05 09:15close710.1090.4300.0000.000-1.5510500.86
1452009.11.05 10:00sell730.1090.1120.0000.000
1462009.11.05 10:02close730.1090.0260.0000.0009.5510510.41
1472009.11.05 11:00sell740.1090.1890.0000.000
1482009.11.05 11:15close740.1090.1720.0000.0001.8910512.30
1492009.11.05 12:00sell750.1090.3170.0000.000
1502009.11.05 12:02sell760.1090.3700.0000.000
1512009.11.05 12:15close760.1090.3240.0000.0005.0910517.39
1522009.11.05 12:15close750.1090.3240.0000.000-0.7710516.62
1532009.11.05 13:00sell770.1090.2420.0000.000
1542009.11.05 13:10sell780.1090.3290.0000.000
1552009.11.05 13:20sell790.2290.4400.0000.000
1562009.11.05 13:42sell800.2390.3850.0000.000
1572009.11.05 14:20close800.2390.3280.0000.00014.5110531.13
1582009.11.05 14:20close790.2290.3280.0000.00027.2810558.41
1592009.11.05 14:20close780.1090.3280.0000.0000.1110558.52
1602009.11.05 14:20close770.1090.3280.0000.000-9.5210549.00
1612009.11.05 15:00sell810.1090.5670.0000.000
1622009.11.05 15:02sell820.1090.6270.0000.000
1632009.11.05 15:15close820.1090.5790.0000.0005.3010554.30
1642009.11.05 15:15close810.1090.5790.0000.000-1.3210552.98
1652009.11.05 16:00sell830.1090.5960.0000.000
1662009.11.05 16:10close830.1090.5830.0000.0001.4410554.42
1672009.11.05 17:00sell840.1090.5750.0000.000
1682009.11.05 17:10close840.1090.5620.0000.0001.4410555.86
1692009.11.05 18:00sell850.1090.4490.0000.000
1702009.11.05 18:10sell860.1090.5100.0000.000
1712009.11.05 18:20sell870.2190.5860.0000.000
1722009.11.05 18:40sell880.2290.5490.0000.000
1732009.11.05 20:45sell890.4890.7400.0000.000
1742009.11.06 03:15close890.4890.6170.0000.00064.5210620.38
1752009.11.06 03:15close880.2290.6170.0000.000-16.8010603.58
1762009.11.06 03:15close870.2190.6170.0000.000-7.4610596.12
1772009.11.06 03:15close860.1090.6170.0000.000-11.9410584.18
1782009.11.06 03:15close850.1090.6170.0000.000-18.6710565.50
1792009.11.06 04:00sell900.1090.6030.0000.000
1802009.11.06 04:20sell910.1090.6390.0000.000
1812009.11.06 04:45sell920.2290.6840.0000.000
1822009.11.06 06:20sell930.2390.6610.0000.000
1832009.11.06 06:50close930.2390.6500.0000.0002.7910568.29
1842009.11.06 06:50close920.2290.6500.0000.0008.2510576.54
1852009.11.06 06:50close910.1090.6500.0000.000-1.2110575.33
1862009.11.06 06:50close900.1090.6500.0000.000-5.1810570.15
1872009.11.06 07:00sell940.1090.6480.0000.000
1882009.11.06 07:10close940.1090.6210.0000.0002.9810573.13
1892009.11.06 08:00sell950.1090.5100.0000.000
1902009.11.06 08:02close950.1090.4690.0000.0004.5310577.66
1912009.11.06 09:00sell960.1090.4470.0000.000
1922009.11.06 09:15sell970.1090.4880.0000.000
1932009.11.06 09:27sell980.1090.4680.0000.000
1942009.11.06 09:37close980.1090.4590.0000.0000.9910578.65
1952009.11.06 09:37close970.1090.4590.0000.0003.2110581.86
1962009.11.06 09:37close960.1090.4590.0000.000-1.3310580.53
1972009.11.06 10:00sell990.1090.5640.0000.000
1982009.11.06 10:15close990.1090.5350.0000.0003.2010583.73
1992009.11.06 11:00sell1000.1090.5170.0000.000
2002009.11.06 11:07close1000.1090.5090.0000.0000.8810584.61
2012009.11.06 12:00sell1010.1090.5900.0000.000
2022009.11.06 12:07close1010.1090.5780.0000.0001.3210585.93
2032009.11.06 13:00sell1020.1090.6710.0000.000
2042009.11.06 13:10close1020.1090.6510.0000.0002.2110588.14
2052009.11.06 14:00sell1030.1090.6730.0000.000
2062009.11.06 14:03sell1040.1090.7100.0000.000
2072009.11.06 14:13close1040.1090.6330.0000.0008.5010596.64
2082009.11.06 14:13close1030.1090.6330.0000.0004.4110601.05
2092009.11.06 15:00sell1050.1090.1200.0000.000
2102009.11.06 15:02sell1060.1090.1960.0000.000
2112009.11.06 15:05sell1070.1090.1580.0000.000
2122009.11.06 15:10close1070.1090.1020.0000.0006.2210607.27
2132009.11.06 15:10close1060.1090.1020.0000.00010.4310617.70
2142009.11.06 15:10close1050.1090.1020.0000.0002.0010619.70
2152009.11.06 16:00sell1080.1090.0380.0000.000
2162009.11.06 16:02sell1090.1090.0960.0000.000
2172009.11.06 16:10close1090.1089.9910.0000.00011.6710631.37
2182009.11.06 16:10close1080.1089.9910.0000.0005.2210636.59
2192009.11.06 17:00sell1100.1089.8410.0000.000
2202009.11.06 17:10close1100.1089.8240.0000.0001.8910638.48
2212009.11.06 18:00sell1110.1089.8570.0000.000
2222009.11.06 18:02sell1120.1089.9280.0000.000
2232009.11.06 18:10sell1130.1089.8920.0000.000
2242009.11.06 18:15close1130.1089.8780.0000.0001.5610640.04
2252009.11.06 18:15close1120.1089.8780.0000.0005.5610645.60
2262009.11.06 18:15close1110.1089.8780.0000.000-2.3410643.26
2272009.11.06 19:00sell1140.1089.8180.0000.000
2282009.11.06 19:20close1140.1089.8040.0000.0001.5610644.82
2292009.11.06 20:00sell1150.1089.8340.0000.000
2302009.11.06 20:07sell1160.1089.8580.0000.000
2312009.11.06 20:15close1160.1089.8410.0000.0001.8910646.71
2322009.11.06 20:15close1150.1089.8410.0000.000-0.7810645.93
2332009.11.06 21:00sell1170.1089.9640.0000.000
2342009.11.06 21:07sell1180.1089.9940.0000.000
2352009.11.06 21:10close1180.1089.9730.0000.0002.3310648.26
2362009.11.06 21:10close1170.1089.9730.0000.000-1.0010647.26
2372009.11.06 22:00sell1190.1089.9580.0000.000
2382009.11.06 22:10close1190.1089.9470.0000.0001.2210648.48
2392009.11.09 00:00sell1200.1089.8140.0000.000
2402009.11.09 00:03close1200.1089.7860.0000.0003.1210651.60
2412009.11.09 01:00sell1210.1089.8750.0000.000
2422009.11.09 01:15close1210.1089.8370.0000.0004.2310655.83
2432009.11.09 02:00sell1220.1089.9250.0000.000
2442009.11.09 02:15sell1230.1089.9910.0000.000
2452009.11.09 02:45sell1240.2390.0820.0000.000
2462009.11.09 03:05sell1250.2490.0370.0000.000
2472009.11.09 03:07close1250.2490.0270.0000.0002.6710658.50
2482009.11.09 03:07close1240.2390.0270.0000.00014.0510672.55
2492009.11.09 03:07close1230.1090.0270.0000.000-4.0010668.55
2502009.11.09 03:07close1220.1090.0270.0000.000-11.3310657.22
2512009.11.09 04:00sell1260.1090.1920.0000.000
2522009.11.09 04:20close1260.1090.1660.0000.0002.8810660.10
2532009.11.09 05:00sell1270.1090.1740.0000.000
2542009.11.09 05:10close1270.1090.1360.0000.0004.2210664.32
2552009.11.09 06:00sell1280.1090.1020.0000.000
2562009.11.09 06:02sell1290.1090.1650.0000.000
2572009.11.09 06:15close1290.1090.1310.0000.0003.7710668.09
2582009.11.09 06:15close1280.1090.1310.0000.000-3.2210664.87
2592009.11.09 07:00sell1300.1090.1230.0000.000
2602009.11.09 07:10close1300.1090.1060.0000.0001.8910666.76
2612009.11.09 08:00sell1310.1090.0630.0000.000
2622009.11.09 08:10sell1320.1090.0970.0000.000
2632009.11.09 08:15sell1330.1890.1320.0000.000
2642009.11.09 08:32sell1340.5090.2410.0000.000
2652009.11.09 08:45close1340.5090.1750.0000.00036.6010703.36
2662009.11.09 08:45close1330.1890.1750.0000.000-8.5810694.78
2672009.11.09 08:45close1320.1090.1750.0000.000-8.6510686.13
2682009.11.09 08:45close1310.1090.1750.0000.000-12.4210673.71
2692009.11.09 09:00sell1350.1090.1050.0000.000
2702009.11.09 09:02close1350.1090.0880.0000.0001.8910675.60
2712009.11.09 10:00sell1360.1090.1140.0000.000
2722009.11.09 10:15close1360.1090.0870.0000.0003.0010678.60
2732009.11.09 11:00sell1370.1090.0140.0000.000
2742009.11.09 11:10close1370.1089.9980.0000.0001.7810680.38
2752009.11.09 12:00sell1380.1089.8770.0000.000
2762009.11.09 12:07close1380.1089.8650.0000.0001.3410681.72
2772009.11.09 13:00sell1390.1089.8790.0000.000
2782009.11.09 13:15sell1400.1089.9300.0000.000
2792009.11.09 13:50sell1410.1089.9050.0000.000
2802009.11.09 14:02sell1420.2490.0070.0000.000
2812009.11.09 14:10sell1430.2589.9690.0000.000
2822009.11.09 14:15close1430.2589.9510.0000.0005.0010686.72
2832009.11.09 14:15close1420.2489.9510.0000.00014.9410701.66
2842009.11.09 14:15close1410.1089.9510.0000.000-5.1110696.55
2852009.11.09 14:15close1400.1089.9510.0000.000-2.3310694.22
2862009.11.09 14:15close1390.1089.9510.0000.000-8.0010686.22
2872009.11.09 15:00sell1440.1089.8560.0000.000
2882009.11.09 15:10close1440.1089.8360.0000.0002.2310688.45
2892009.11.09 16:00sell1450.1089.8450.0000.000
2902009.11.09 16:15close1450.1089.8090.0000.0004.0110692.46
2912009.11.09 17:00sell1460.1089.8290.0000.000
2922009.11.09 17:07close1460.1089.8170.0000.0001.3410693.80
2932009.11.09 18:00sell1470.1089.9230.0000.000
2942009.11.09 18:45sell1480.1089.9930.0000.000
2952009.11.09 19:30sell1490.1089.9580.0000.000
2962009.11.09 20:20sell1500.2190.0740.0000.000
2972009.11.09 20:50close1500.2189.9860.0000.00020.5410714.34
2982009.11.09 20:50close1490.1089.9860.0000.000-3.1110711.23
2992009.11.09 20:50close1480.1089.9860.0000.0000.7810712.01
3002009.11.09 20:50close1470.1089.9860.0000.000-7.0010705.01
3012009.11.09 21:00sell1510.1089.9760.0000.000
3022009.11.09 21:10sell1520.1090.0030.0000.000
3032009.11.09 21:20sell1530.2290.0400.0000.000
3042009.11.09 21:45close1530.2290.0140.0000.0006.3510711.36
3052009.11.09 21:45close1520.1090.0140.0000.000-1.2210710.14
3062009.11.09 21:45close1510.1090.0140.0000.000-4.2210705.92
3072009.11.09 22:00sell1540.1089.9970.0000.000
3082009.11.09 22:15sell1550.1090.0250.0000.000
3092009.11.09 22:50close1550.1089.9790.0000.0005.1110711.03
3102009.11.09 22:50close1540.1089.9790.0000.0002.0010713.03
3112009.11.09 23:00sell1560.1089.9080.0000.000
3122009.11.09 23:03sell1570.1089.9540.0000.000
3132009.11.09 23:16sell1580.2290.0090.0000.000
3142009.11.09 23:50close1580.2289.9600.0000.00011.9810725.01
3152009.11.09 23:50close1570.1089.9600.0000.000-0.6710724.34
3162009.11.09 23:50close1560.1089.9600.0000.000-5.7810718.56
3172009.11.10 00:00sell1590.1089.9640.0000.000
3182009.11.10 00:15close1590.1089.9420.0000.0002.4510721.01
3192009.11.10 01:00sell1600.1089.8520.0000.000
3202009.11.10 01:10sell1610.1089.8970.0000.000
3212009.11.10 01:20sell1620.2289.9550.0000.000
3222009.11.10 04:05sell1630.2389.9250.0000.000
3232009.11.10 04:10sell1640.2389.9410.0000.000
3242009.11.10 04:27sell1650.2389.9470.0000.000
3252009.11.10 04:45close1630.2389.9350.0000.000-2.5610718.45
3262009.11.10 04:45close1650.2389.9350.0000.0003.0710721.52
3272009.11.10 04:50close1640.2389.9070.0000.0008.7010730.22
3282009.11.10 04:50close1620.2289.9070.0000.00011.7510741.97
3292009.11.10 04:50close1610.1089.9070.0000.000-1.1110740.86
3302009.11.10 04:50close1600.1089.9070.0000.000-6.1210734.74
3312009.11.10 05:00sell1660.1089.8990.0000.000
3322009.11.10 05:10sell1670.1089.9250.0000.000
3332009.11.10 05:20sell1680.2389.9590.0000.000
3342009.11.10 05:35sell1690.2389.9410.0000.000
3352009.11.10 05:40sell1700.2389.9510.0000.000
3362009.11.10 06:12sell1710.2389.9330.0000.000
3372009.11.10 06:15close1710.2389.9160.0000.0004.3510739.09
3382009.11.10 06:15close1700.2389.9160.0000.0008.9510748.04
3392009.11.10 06:15close1690.2389.9160.0000.0006.3910754.43
3402009.11.10 06:15close1680.2389.9160.0000.00011.0010765.43
3412009.11.10 06:15close1670.1089.9160.0000.0001.0010766.43
3422009.11.10 06:15close1660.1089.9160.0000.000-1.8910764.54
3432009.11.10 07:00sell1720.1089.7660.0000.000
3442009.11.10 07:10sell1730.1089.8020.0000.000
3452009.11.10 07:15sell1740.1789.8350.0000.000
3462009.11.10 07:30sell1750.1989.8190.0000.000
3472009.11.10 07:37close1750.1989.8060.0000.0002.7510767.29
3482009.11.10 07:37close1740.1789.8060.0000.0005.4910772.78
3492009.11.10 07:37close1730.1089.8060.0000.000-0.4510772.33
3502009.11.10 07:37close1720.1089.8060.0000.000-4.4510767.88
3512009.11.10 08:00sell1760.1089.8490.0000.000
3522009.11.10 08:02close1760.1089.8080.0000.0004.5710772.45
3532009.11.10 09:00sell1770.1089.8540.0000.000
3542009.11.10 09:07sell1780.1089.8890.0000.000
3552009.11.10 09:10close1780.1089.8380.0000.0005.6810778.13
3562009.11.10 09:10close1770.1089.8380.0000.0001.7810779.91
3572009.11.10 10:00sell1790.1089.7580.0000.000
3582009.11.10 10:10sell1800.1089.8010.0000.000
3592009.11.10 10:15sell1810.1989.8390.0000.000
3602009.11.10 11:02close1810.1989.8050.0000.0007.1910787.10
3612009.11.10 11:02close1800.1089.8050.0000.000-0.4510786.65
3622009.11.10 11:02close1790.1089.8050.0000.000-5.2310781.42
3632009.11.10 12:00sell1820.1090.1020.0000.000
3642009.11.10 12:02sell1830.1090.1470.0000.000
3652009.11.10 12:12sell1840.1090.1240.0000.000
3662009.11.10 12:15close1840.1090.0970.0000.0003.0010784.42
3672009.11.10 12:15close1830.1090.0970.0000.0005.5510789.97
3682009.11.10 12:15close1820.1090.0970.0000.0000.5510790.52
3692009.11.10 13:00sell1850.1090.0140.0000.000
3702009.11.10 13:10sell1860.1090.0610.0000.000
3712009.11.10 13:20sell1870.2190.1190.0000.000
3722009.11.10 13:35close1870.2190.0610.0000.00013.5210804.04
3732009.11.10 13:35close1860.1090.0610.0000.0000.0010804.04
3742009.11.10 13:35close1850.1090.0610.0000.000-5.2210798.82
3752009.11.10 14:00sell1880.1089.8310.0000.000
3762009.11.10 14:07close1880.1089.8140.0000.0001.8910800.71
3772009.11.10 15:00sell1890.1089.7880.0000.000
3782009.11.10 15:15close1890.1089.7750.0000.0001.4510802.16
3792009.11.10 16:00sell1900.1089.8300.0000.000
3802009.11.10 16:15close1900.1089.7980.0000.0003.5610805.72
3812009.11.10 17:00sell1910.1089.7660.0000.000
3822009.11.10 17:07close1910.1089.7520.0000.0001.5610807.28
3832009.11.10 18:00sell1920.1089.8250.0000.000
3842009.11.10 18:45close1920.1089.8050.0000.0002.2310809.51
3852009.11.10 19:00sell1930.1089.7600.0000.000
3862009.11.10 19:15sell1940.1089.8230.0000.000
3872009.11.10 19:37sell1950.1689.8690.0000.000
3882009.11.10 19:45close1950.1689.7930.0000.00013.5410823.05
3892009.11.10 19:45close1940.1089.7930.0000.0003.3410826.39
3902009.11.10 19:45close1930.1089.7930.0000.000-3.6810822.71
3912009.11.10 20:00sell1960.1089.7520.0000.000
3922009.11.10 20:20sell1970.1089.7870.0000.000
3932009.11.10 20:27sell1980.1089.7700.0000.000
3942009.11.10 20:35sell1990.1089.7610.0000.000
3952009.11.10 20:45close1990.1089.7570.0000.0000.4510823.16
3962009.11.10 20:45close1980.1089.7570.0000.0001.4510824.61
3972009.11.10 20:45close1970.1089.7570.0000.0003.3410827.95
3982009.11.10 20:45close1960.1089.7570.0000.000-0.5610827.39
3992009.11.10 21:00sell2000.1089.7480.0000.000
4002009.11.10 21:10sell2010.1089.7910.0000.000
4012009.11.10 21:20sell2020.2189.8440.0000.000
4022009.11.10 21:35sell2030.2289.8170.0000.000
4032009.11.10 21:40sell2040.2289.8300.0000.000
4042009.11.10 21:47sell2050.2289.8380.0000.000
4052009.11.10 22:25sell2060.2289.8050.0000.000
4062009.11.10 22:59close2060.2289.8140.0000.000-2.2010825.19
4072009.11.10 22:59close2050.2289.8140.0000.0005.8810831.07
4082009.11.10 22:59close2040.2289.8140.0000.0003.9210834.99
4092009.11.10 22:59close2030.2289.8140.0000.0000.7310835.72
4102009.11.10 22:59close2020.2189.8140.0000.0007.0110842.73
4112009.11.10 22:59close2010.1089.8140.0000.000-2.5610840.17
4122009.11.10 22:59close2000.1089.8140.0000.000-7.3510832.82
4132009.11.10 23:00sell2070.1089.7970.0000.000
4142009.11.10 23:10sell2080.1089.8230.0000.000
4152009.11.10 23:15sell2090.1989.8480.0000.000
4162009.11.10 23:45close2090.1989.8210.0000.0005.7110838.53
4172009.11.10 23:45close2080.1089.8210.0000.0000.2210838.75
4182009.11.10 23:45close2070.1089.8210.0000.000-2.6710836.08
4192009.11.11 00:00sell2100.1089.7840.0000.000
4202009.11.11 00:15close2100.1089.7650.0000.0002.1210838.20
4212009.11.11 01:00sell2110.1089.6860.0000.000
4222009.11.11 01:05close2110.1089.6680.0000.0002.0110840.21
4232009.11.11 02:00sell2120.1089.4860.0000.000
4242009.11.11 02:10sell2130.1089.5350.0000.000
4252009.11.11 02:20sell2140.2289.6000.0000.000
4262009.11.11 02:59close2140.2289.5470.0000.00013.0210853.23
4272009.11.11 02:59close2130.1089.5470.0000.000-1.3410851.89
4282009.11.11 02:59close2120.1089.5470.0000.000-6.8110845.08
4292009.11.11 03:00sell2150.1089.5250.0000.000
4302009.11.11 03:03sell2160.1089.5850.0000.000
4312009.11.11 03:16sell2170.2289.6570.0000.000
4322009.11.11 03:26close2170.2289.6070.0000.00012.2810857.36
4332009.11.11 03:26close2160.1089.6070.0000.000-2.4610854.90
4342009.11.11 03:26close2150.1089.6070.0000.000-9.1510845.75
4352009.11.11 04:00sell2180.1089.5970.0000.000
4362009.11.11 04:20close2180.1089.5910.0000.0000.6710846.42
4372009.11.11 05:00sell2190.1089.5370.0000.000
4382009.11.11 05:05close2190.1089.5310.0000.0000.6710847.09
4392009.11.11 06:00sell2200.1089.3820.0000.000
4402009.11.11 06:02close2200.1089.3120.0000.0007.8410854.93
4412009.11.11 07:00sell2210.1089.5780.0000.000
4422009.11.11 07:10sell2220.1089.6640.0000.000
4432009.11.11 07:20sell2230.2489.7950.0000.000
4442009.11.11 07:37close2230.2489.7050.0000.00024.0810879.01
4452009.11.11 07:37close2220.1089.7050.0000.000-4.5710874.44
4462009.11.11 07:37close2210.1089.7050.0000.000-14.1610860.28
4472009.11.11 08:00sell2240.1089.8030.0000.000
4482009.11.11 08:02close2240.1089.7830.0000.0002.2310862.51
4492009.11.11 09:00sell2250.1090.0080.0000.000
4502009.11.11 09:10close2250.1089.9640.0000.0004.8910867.40
4512009.11.11 10:00sell2260.1089.8440.0000.000
4522009.11.11 10:15close2260.1089.8330.0000.0001.2210868.62
4532009.11.11 11:00sell2270.1089.9200.0000.000
4542009.11.11 11:20sell2280.1089.9720.0000.000
4552009.11.11 11:27sell2290.1089.9460.0000.000
4562009.11.11 11:40sell2300.1089.9320.0000.000
4572009.11.11 11:45close2300.1089.9030.0000.0003.2310871.85
4582009.11.11 11:45close2290.1089.9030.0000.0004.7810876.63
4592009.11.11 11:45close2280.1089.9030.0000.0007.6710884.30
4602009.11.11 11:45close2270.1089.9030.0000.0001.8910886.19
4612009.11.11 12:00sell2310.1089.8770.0000.000
4622009.11.11 12:15sell2320.1089.9410.0000.000
4632009.11.11 13:50close2320.1089.8880.0000.0005.9010892.09
4642009.11.11 13:50close2310.1089.8880.0000.000-1.2210890.87
4652009.11.11 14:00sell2330.1089.8730.0000.000
4662009.11.11 14:07sell2340.1089.9260.0000.000
4672009.11.11 14:10close2340.1089.8970.0000.0003.2310894.10
4682009.11.11 14:10close2330.1089.8970.0000.000-2.6710891.43
4692009.11.11 15:00sell2350.1089.8190.0000.000
4702009.11.11 15:03close2350.1089.7890.0000.0003.3410894.77
4712009.11.11 16:00sell2360.1089.8920.0000.000
4722009.11.11 16:15close2360.1089.8730.0000.0002.1110896.88
4732009.11.11 17:00sell2370.1089.8250.0000.000
4742009.11.11 17:15sell2380.1089.8990.0000.000
4752009.11.11 18:20sell2390.1089.8610.0000.000
4762009.11.11 18:27sell2400.1089.8810.0000.000
4772009.11.11 18:32close2400.1089.8480.0000.0003.6710900.55
4782009.11.11 18:32close2390.1089.8480.0000.0001.4510902.00
4792009.11.11 18:32close2380.1089.8480.0000.0005.6810907.68
4802009.11.11 18:32close2370.1089.8480.0000.000-2.5610905.12
4812009.11.11 19:00sell2410.1089.8830.0000.000
4822009.11.11 19:15close2410.1089.8620.0000.0002.3410907.46
4832009.11.11 20:00sell2420.1089.8450.0000.000
4842009.11.11 20:20close2420.1089.8280.0000.0001.8910909.35
4852009.11.11 21:00sell2430.1089.8150.0000.000
4862009.11.11 21:50close2430.1089.8010.0000.0001.5610910.91
4872009.11.11 22:00sell2440.1089.8050.0000.000
4882009.11.11 22:15sell2450.1089.8410.0000.000
4892009.11.11 23:16sell2460.1089.8220.0000.000
4902009.11.12 00:03sell2470.3189.9170.0000.000
4912009.11.12 01:15sell2480.3189.8790.0000.000
4922009.11.12 01:25sell2490.3189.8610.0000.000
4932009.11.12 01:50close2490.3189.8510.0000.0003.4510914.36
4942009.11.12 01:50close2480.3189.8510.0000.0009.6610924.02
4952009.11.12 01:50close2470.3189.8510.0000.00022.7710946.79
4962009.11.12 01:50close2460.1089.8510.0000.000-3.6310943.17
4972009.11.12 01:50close2450.1089.8510.0000.000-1.5110941.66
4982009.11.12 01:50close2440.1089.8510.0000.000-5.5210936.15
4992009.11.12 02:00sell2500.1089.8470.0000.000
5002009.11.12 02:02sell2510.1089.9000.0000.000
5012009.11.12 02:15close2510.1089.8340.0000.0007.3510943.50
5022009.11.12 02:15close2500.1089.8340.0000.0001.4510944.95
5032009.11.12 03:00sell2520.1089.7150.0000.000
5042009.11.12 03:10sell2530.1089.7660.0000.000
5052009.11.12 03:30sell2540.1089.7400.0000.000
5062009.11.12 03:50sell2550.2789.8650.0000.000
5072009.11.12 04:13sell2560.2989.8150.0000.000
5082009.11.12 04:16sell2570.2989.7900.0000.000
5092009.11.12 04:50close2570.2989.7850.0000.0001.6110946.56
5102009.11.12 04:50close2560.2989.7850.0000.0009.6910956.25
5112009.11.12 04:50close2550.2789.7850.0000.00024.0610980.31
5122009.11.12 04:50close2540.1089.7850.0000.000-5.0110975.30
5132009.11.12 04:50close2530.1089.7850.0000.000-2.1210973.18
5142009.11.12 04:50close2520.1089.7850.0000.000-7.8010965.38
5152009.11.12 05:00sell2580.1089.7400.0000.000
5162009.11.12 05:20sell2590.1089.7750.0000.000
5172009.11.12 05:27sell2600.1089.7570.0000.000
5182009.11.12 05:37close2600.1089.7560.0000.0000.1110965.49
5192009.11.12 05:37close2590.1089.7560.0000.0002.1210967.61
5202009.11.12 05:37close2580.1089.7560.0000.000-1.7810965.83
5212009.11.12 06:00sell2610.1089.8000.0000.000
5222009.11.12 06:20close2610.1089.7810.0000.0002.1210967.95
5232009.11.12 07:00sell2620.1089.8250.0000.000
5242009.11.12 07:02sell2630.1089.8630.0000.000
5252009.11.12 07:10sell2640.1089.8430.0000.000
5262009.11.12 07:15close2640.1089.8430.0000.0000.0010967.95
5272009.11.12 07:15close2630.1089.8430.0000.0002.2310970.18
5282009.11.12 07:15close2620.1089.8430.0000.000-2.0010968.18
5292009.11.12 08:00sell2650.1089.8700.0000.000
5302009.11.12 08:10close2650.1089.8600.0000.0001.1110969.29
5312009.11.12 09:00sell2660.1089.7950.0000.000
5322009.11.12 09:15close2660.1089.7850.0000.0001.1110970.40
5332009.11.12 10:00sell2670.1089.7510.0000.000
5342009.11.12 10:02sell2680.1089.8030.0000.000
5352009.11.12 10:15close2680.1089.7550.0000.0005.3510975.75
5362009.11.12 10:15close2670.1089.7550.0000.000-0.4510975.30
5372009.11.12 11:00sell2690.1089.7300.0000.000
5382009.11.12 11:15sell2700.1089.7930.0000.000
5392009.11.12 11:32close2700.1089.7480.0000.0005.0110980.31
5402009.11.12 11:32close2690.1089.7480.0000.000-2.0110978.30
5412009.11.12 12:00sell2710.1089.7560.0000.000
5422009.11.12 12:32sell2720.1089.8150.0000.000
5432009.11.12 12:45close2720.1089.7820.0000.0003.6810981.98
5442009.11.12 12:45close2710.1089.7820.0000.000-2.9010979.08
5452009.11.12 13:00sell2730.1089.7550.0000.000
5462009.11.12 13:10sell2740.1089.8110.0000.000
5472009.11.12 13:35sell2750.2389.8940.0000.000
5482009.11.12 14:15sell2760.6190.0980.0000.000
5492009.11.12 16:20sell2771.2790.4740.0000.000
5502009.11.13 01:15close2771.2790.2420.0000.000324.8211303.90
5512009.11.13 01:15close2760.6190.2420.0000.000-98.1511205.76
5522009.11.13 01:15close2750.2390.2420.0000.000-88.9911116.76
5532009.11.13 01:15close2740.1090.2420.0000.000-47.8911068.87
5542009.11.13 01:15close2730.1090.2420.0000.000-54.1011014.77
5552009.11.13 02:00sell2780.1090.2690.0000.000
5562009.11.13 02:07close2780.1090.2560.0000.0001.4411016.21
5572009.11.13 03:00sell2790.1090.2410.0000.000
5582009.11.13 03:02close2790.1090.2230.0000.0002.0011018.21
5592009.11.13 04:00sell2800.1090.2090.0000.000
5602009.11.13 04:07sell2810.1090.2400.0000.000
5612009.11.13 04:10close2810.1090.2230.0000.0001.8811020.09
5622009.11.13 04:10close2800.1090.2230.0000.000-1.5511018.54
5632009.11.13 05:00sell2820.1090.1950.0000.000
5642009.11.13 05:07close2820.1090.1870.0000.0000.8911019.43
5652009.11.13 06:00sell2830.1090.2060.0000.000
5662009.11.13 06:20sell2840.1090.2340.0000.000
5672009.11.13 06:32close2840.1090.2090.0000.0002.7711022.20
5682009.11.13 06:32close2830.1090.2090.0000.000-0.3311021.87
5692009.11.13 07:00sell2850.1090.2200.0000.000
5702009.11.13 07:35sell2860.1090.2500.0000.000
5712009.11.13 07:40sell2870.2790.3020.0000.000
5722009.11.13 07:50sell2880.6090.4050.0000.000
5732009.11.13 08:15close2880.6090.3320.0000.00048.4911070.36
5742009.11.13 08:15close2870.2790.3320.0000.000-8.9711061.39
5752009.11.13 08:15close2860.1090.3320.0000.000-9.0811052.31
5762009.11.13 08:15close2850.1090.3320.0000.000-12.4011039.91
5772009.11.13 09:00sell2890.1090.3010.0000.000
5782009.11.13 09:03close2890.1090.2560.0000.0004.9911044.90
5792009.11.13 10:00sell2900.1090.1560.0000.000
5802009.11.13 10:02close2900.1090.1420.0000.0001.5511046.45
5812009.11.13 11:00sell2910.1089.7820.0000.000
5822009.11.13 11:02close2910.1089.7260.0000.0006.2411052.69
5832009.11.13 12:00sell2920.1089.8080.0000.000
5842009.11.13 12:20sell2930.1089.8500.0000.000
5852009.11.13 12:27sell2940.1089.8290.0000.000
5862009.11.13 12:40close2940.1089.8250.0000.0000.4511053.14
5872009.11.13 12:40close2930.1089.8250.0000.0002.7811055.92
5882009.11.13 12:40close2920.1089.8250.0000.000-1.8911054.03
5892009.11.13 13:00sell2950.1089.7730.0000.000
5902009.11.13 13:20close2950.1089.7480.0000.0002.7911056.82
5912009.11.13 14:00sell2960.1089.8000.0000.000
5922009.11.13 14:15close2960.1089.7800.0000.0002.2311059.05
5932009.11.13 15:00sell2970.1089.5790.0000.000
5942009.11.13 15:10sell2980.1089.6570.0000.000
5952009.11.13 15:20sell2990.2289.7510.0000.000
5962009.11.13 15:45close2990.2289.6470.0000.00025.5211084.57
5972009.11.13 15:45close2980.1089.6470.0000.0001.1211085.69
5982009.11.13 15:45close2970.1089.6470.0000.000-7.5911078.10
5992009.11.13 16:00sell3000.1089.6700.0000.000
6002009.11.13 16:20close3000.1089.6560.0000.0001.5611079.66
6012009.11.13 17:00sell3010.1089.6530.0000.000
6022009.11.13 17:07sell3020.1089.6940.0000.000
6032009.11.13 17:10close3020.1089.6530.0000.0004.5711084.23
6042009.11.13 17:10close3010.1089.6530.0000.0000.0011084.23
6052009.11.13 18:00sell3030.1089.5520.0000.000
6062009.11.13 18:15close3030.1089.5230.0000.0003.2411087.47
6072009.11.13 19:00sell3040.1089.5580.0000.000
6082009.11.13 19:02sell3050.1089.5940.0000.000
6092009.11.13 19:20close3050.1089.5490.0000.0005.0311092.50
6102009.11.13 19:20close3040.1089.5490.0000.0001.0111093.51
6112009.11.13 20:00sell3060.1089.5750.0000.000
6122009.11.13 20:15sell3070.1089.6040.0000.000
6132009.11.13 20:40sell3080.1789.6300.0000.000
6142009.11.13 20:42sell3090.1989.6180.0000.000
6152009.11.13 20:50sell3100.4189.7000.0000.000
6162009.11.13 21:02close3100.4189.6430.0000.00026.0711119.58
6172009.11.13 21:02close3090.1989.6430.0000.000-5.3011114.28
6182009.11.13 21:02close3080.1789.6430.0000.000-2.4711111.81
6192009.11.13 21:02close3070.1089.6430.0000.000-4.3511107.46
6202009.11.13 21:02close3060.1089.6430.0000.000-7.5911099.87
6212009.11.13 22:00sell3110.1089.6600.0000.000
6222009.11.13 22:07close3110.1089.6550.0000.0000.5611100.43
6232009.11.16 00:00sell3120.1089.5560.0000.000
6242009.11.16 00:02close3120.1089.5350.0000.0002.3511102.78
6252009.11.16 01:00sell3130.1089.6290.0000.000
6262009.11.16 01:03close3130.1089.5960.0000.0003.6811106.46
6272009.11.16 02:00sell3140.1089.3900.0000.000
6282009.11.16 02:03sell3150.1089.4430.0000.000
6292009.11.16 02:16sell3160.2189.5060.0000.000
6302009.11.16 02:26sell3170.2289.4750.0000.000
6312009.11.16 03:45sell3180.4789.6480.0000.000
6322009.11.16 06:17sell3190.4989.5780.0000.000
6332009.11.16 07:15close3190.4989.5320.0000.00025.1811131.64
6342009.11.16 07:15close3180.4789.5320.0000.00060.8911192.53
6352009.11.16 07:15close3170.2289.5320.0000.000-14.0111178.52
6362009.11.16 07:15close3160.2189.5320.0000.000-6.1011172.42
6372009.11.16 07:15close3150.1089.5320.0000.000-9.9411162.48
6382009.11.16 07:15close3140.1089.5320.0000.000-15.8611146.62
6392009.11.16 08:00sell3200.1089.6000.0000.000
6402009.11.16 08:10close3200.1089.5910.0000.0001.0011147.62
6412009.11.16 09:00sell3210.1089.5550.0000.000
6422009.11.16 09:07sell3220.1089.6000.0000.000
6432009.11.16 09:12sell3230.1089.5770.0000.000
6442009.11.16 09:15close3230.1089.5670.0000.0001.1211148.74
6452009.11.16 09:15close3220.1089.5670.0000.0003.6811152.42
6462009.11.16 09:15close3210.1089.5670.0000.000-1.3411151.08
6472009.11.16 10:00sell3240.1089.4550.0000.000
6482009.11.16 10:07close3240.1089.4460.0000.0001.0111152.09
6492009.11.16 11:00sell3250.1089.4500.0000.000
6502009.11.16 11:02close3250.1089.3910.0000.0006.6011158.69
6512009.11.16 12:00sell3260.1089.4950.0000.000
6522009.11.16 12:10sell3270.1089.5370.0000.000
6532009.11.16 12:20sell3280.2489.6050.0000.000
6542009.11.16 12:37close3280.2489.5610.0000.00011.7911170.48
6552009.11.16 12:37close3270.1089.5610.0000.000-2.6811167.80
6562009.11.16 12:37close3260.1089.5610.0000.000-7.3711160.43
6572009.11.16 13:00sell3290.1089.6050.0000.000
6582009.11.16 13:03close3290.1089.5860.0000.0002.1211162.55
6592009.11.16 14:00sell3300.1089.4820.0000.000
6602009.11.16 14:02sell3310.1089.5430.0000.000
6612009.11.16 14:20close3310.1089.4910.0000.0005.8111168.36
6622009.11.16 14:20close3300.1089.4910.0000.000-1.0111167.35
6632009.11.16 15:00sell3320.1089.4100.0000.000
6642009.11.16 15:10sell3330.1089.4600.0000.000
6652009.11.16 15:20sell3340.2289.5250.0000.000
6662009.11.16 15:27close3340.2289.4760.0000.00012.0511179.40
6672009.11.16 15:27close3330.1089.4760.0000.000-1.7911177.61
6682009.11.16 15:27close3320.1089.4760.0000.000-7.3811170.23
6692009.11.16 16:00sell3350.1089.4440.0000.000
6702009.11.16 16:10close3350.1089.4300.0000.0001.5711171.80
6712009.11.16 17:00sell3360.1089.2980.0000.000
6722009.11.16 17:10sell3370.1089.3340.0000.000
6732009.11.16 17:15sell3380.1989.3700.0000.000
6742009.11.16 17:42sell3390.2089.3520.0000.000
6752009.11.16 17:45close3390.2089.3350.0000.0003.8111175.61
6762009.11.16 17:45close3380.1989.3350.0000.0007.4411183.05
6772009.11.16 17:45close3370.1089.3350.0000.000-0.1111182.94
6782009.11.16 17:45close3360.1089.3350.0000.000-4.1411178.80
6792009.11.16 18:00sell3400.1089.2880.0000.000
6802009.11.16 18:05sell3410.1089.3380.0000.000
6812009.11.16 18:07close3410.1089.3060.0000.0003.5811182.38
6822009.11.16 18:07close3400.1089.3060.0000.000-2.0211180.36
6832009.11.16 19:00sell3420.1089.2900.0000.000
6842009.11.16 19:07sell3430.1089.3300.0000.000
6852009.11.16 19:10close3430.1089.2770.0000.0005.9411186.30
6862009.11.16 19:10close3420.1089.2770.0000.0001.4611187.76
6872009.11.16 20:00sell3440.1089.0310.0000.000
6882009.11.16 20:02close3440.1089.0300.0000.0000.1111187.87
6892009.11.16 21:00sell3450.1088.9550.0000.000
6902009.11.16 21:07close3450.1088.9540.0000.0000.1111187.98
6912009.11.16 22:00sell3460.1089.1010.0000.000
6922009.11.16 22:02close3460.1089.0590.0000.0004.7211192.70
6932009.11.16 23:00sell3470.1089.0370.0000.000
6942009.11.16 23:07close3470.1089.0360.0000.0000.1111192.81
6952009.11.17 00:00sell3480.1089.1220.0000.000
6962009.11.17 00:05close3480.1089.1110.0000.0001.2311194.04
6972009.11.17 01:00sell3490.1089.0100.0000.000
6982009.11.17 01:02sell3500.1089.0560.0000.000
6992009.11.17 01:15close3500.1089.0220.0000.0003.8211197.86
7002009.11.17 01:15close3490.1089.0220.0000.000-1.3511196.51
7012009.11.17 02:00sell3510.1089.1100.0000.000
7022009.11.17 02:10close3510.1089.1000.0000.0001.1211197.63
7032009.11.17 03:00sell3520.1089.0530.0000.000
7042009.11.17 03:07close3520.1089.0460.0000.0000.7911198.42
7052009.11.17 04:00sell3530.1089.0610.0000.000
7062009.11.17 04:15sell3540.1089.0870.0000.000
7072009.11.17 04:36sell3550.1089.0740.0000.000
7082009.11.17 04:40close3550.1089.0730.0000.0000.1111198.53
7092009.11.17 04:40close3540.1089.0730.0000.0001.5711200.10
7102009.11.17 04:40close3530.1089.0730.0000.000-1.3511198.75
7112009.11.17 05:00sell3560.1089.0450.0000.000
7122009.11.17 05:45sell3570.1089.0870.0000.000
7132009.11.17 06:40sell3580.1089.0650.0000.000
7142009.11.17 06:59sell3590.1089.0750.0000.000
7152009.11.17 07:05sell3600.1089.0550.0000.000
7162009.11.17 07:10sell3610.1089.0690.0000.000
7172009.11.17 08:00close3610.1089.0640.0000.0000.5611199.31
7182009.11.17 08:00close3600.1089.0640.0000.000-1.0111198.30
7192009.11.17 08:00close3590.1089.0640.0000.0001.2411199.54
7202009.11.17 08:00close3580.1089.0640.0000.0000.1111199.65
7212009.11.17 08:00close3570.1089.0640.0000.0002.5811202.23
7222009.11.17 08:00close3560.1089.0640.0000.000-2.1311200.10
7232009.11.17 08:00sell3620.1089.0430.0000.000
7242009.11.17 08:03close3620.1089.0320.0000.0001.2411201.34
7252009.11.17 09:00sell3630.1088.8450.0000.000
7262009.11.17 09:15close3630.1088.7990.0000.0005.1811206.52
7272009.11.17 10:00sell3640.1088.8250.0000.000
7282009.11.17 10:03sell3650.1088.8820.0000.000
7292009.11.17 10:40sell3660.2688.9770.0000.000
7302009.11.17 11:20sell3670.5489.1350.0000.000
7312009.11.17 11:59sell3680.5489.0550.0000.000
7322009.11.17 12:27sell3690.5489.0950.0000.000
7332009.11.17 12:37sell3700.5489.0750.0000.000
7342009.11.17 16:45sell3711.0989.4460.0000.000
7352009.11.17 18:26sell3721.0989.2900.0000.000
7362009.11.17 19:52sell3731.0989.2120.0000.000
7372009.11.17 20:27sell3741.0989.2500.0000.000
7382009.11.17 20:42sell3751.0989.2300.0000.000
7392009.11.17 21:42sell3761.0989.2710.0000.000
7402009.11.17 22:07sell3771.0989.2810.0000.000
7412009.11.17 22:50sell3781.0989.2410.0000.000
7422009.11.17 23:05sell3791.0989.2450.0000.000
7432009.11.17 23:07close3660.2689.2400.0000.000-76.6211129.90
7442009.11.17 23:07close3771.0989.2400.0000.00050.0811179.98
7452009.11.17 23:07close3791.0989.2400.0000.0006.1111186.09
7462009.11.17 23:07close3781.0989.2400.0000.0001.2211187.31
7472009.11.18 00:27sell3801.0989.2600.0000.000
7482009.11.18 00:50close3801.0989.2220.0000.00046.4211233.73
7492009.11.18 00:50close3761.0989.2220.0000.00058.4211292.15
7502009.11.18 00:50close3751.0989.2220.0000.0008.3311300.48
7512009.11.18 00:50close3741.0989.2220.0000.00032.7711333.25
7522009.11.18 00:50close3731.0989.2220.0000.000-13.6611319.59
7532009.11.18 00:50close3721.0989.2220.0000.00081.6311401.22
7542009.11.18 00:50close3711.0989.2220.0000.000272.2111673.43
7552009.11.18 00:50close3700.5489.2220.0000.000-89.6811583.75
7562009.11.18 00:50close3690.5489.2220.0000.000-77.5711506.18
7572009.11.18 00:50close3680.5489.2220.0000.000-101.7811404.40
7582009.11.18 00:50close3670.5489.2220.0000.000-53.3711351.02
7592009.11.18 00:50close3650.1089.2220.0000.000-38.2411312.78
7602009.11.18 00:50close3640.1089.2220.0000.000-44.6311268.15
7612009.11.18 01:00sell3810.1089.2400.0000.000
7622009.11.18 01:15sell3820.1089.2910.0000.000
7632009.11.18 01:50close3820.1089.2360.0000.0006.1611274.31
7642009.11.18 01:50close3810.1089.2360.0000.0000.4511274.76
7652009.11.18 02:00sell3830.1089.2290.0000.000
7662009.11.18 02:03sell3840.1089.2660.0000.000
7672009.11.18 02:16sell3850.2289.3100.0000.000
7682009.11.18 02:47sell3860.2289.2890.0000.000
7692009.11.18 02:50sell3870.2289.3000.0000.000
7702009.11.18 02:52sell3880.2289.2950.0000.000
7712009.11.18 03:20close3880.2289.2710.0000.0005.9111280.67
7722009.11.18 03:20close3870.2289.2710.0000.0007.1511287.82
7732009.11.18 03:20close3860.2289.2710.0000.0004.4411292.26
7742009.11.18 03:20close3850.2289.2710.0000.0009.6111301.87
7752009.11.18 03:20close3840.1089.2710.0000.000-0.5611301.31
7762009.11.18 03:20close3830.1089.2710.0000.000-4.7011296.61
7772009.11.18 04:00sell3890.1089.2750.0000.000
7782009.11.18 04:25close3890.1089.2660.0000.0001.0111297.62
7792009.11.18 05:00sell3900.1089.2320.0000.000
7802009.11.18 05:10close3900.1089.2210.0000.0001.2311298.85
7812009.11.18 06:00sell3910.1089.1800.0000.000
7822009.11.18 06:03close3910.1089.1650.0000.0001.6811300.53
7832009.11.18 07:00sell3920.1089.1600.0000.000
7842009.11.18 07:10sell3930.1089.1890.0000.000
7852009.11.18 07:30sell3940.1089.1750.0000.000
7862009.11.18 07:32close3940.1089.1420.0000.0003.7011304.23
7872009.11.18 07:32close3930.1089.1420.0000.0005.2711309.50
7882009.11.18 07:32close3920.1089.1420.0000.0002.0211311.52
7892009.11.18 08:00sell3950.1089.1790.0000.000
7902009.11.18 08:20close3950.1089.1520.0000.0003.0311314.55
7912009.11.18 09:00sell3960.1089.1600.0000.000
7922009.11.18 09:10close3960.1089.1460.0000.0001.5711316.12
7932009.11.18 10:00sell3970.1089.1400.0000.000
7942009.11.18 10:20close3970.1089.1160.0000.0002.6911318.81
7952009.11.18 11:00sell3980.1089.0200.0000.000
7962009.11.18 11:10sell3990.1089.0730.0000.000
7972009.11.18 11:20sell4000.2589.1550.0000.000
7982009.11.18 12:07sell4010.2589.1150.0000.000
7992009.11.18 12:10sell4020.2589.0930.0000.000
8002009.11.18 12:15close4020.2589.0980.0000.000-1.4011317.41
8012009.11.18 12:15close4010.2589.0980.0000.0004.7711322.18
8022009.11.18 12:15close4000.2589.0980.0000.00015.9911338.17
8032009.11.18 12:15close3990.1089.0980.0000.000-2.8111335.36
8042009.11.18 12:15close3980.1089.0980.0000.000-8.7511326.61
8052009.11.18 13:00sell4030.1089.1050.0000.000
8062009.11.18 13:03sell4040.1089.1480.0000.000
8072009.11.18 13:26close4040.1089.1030.0000.0005.0511331.66
8082009.11.18 13:26close4030.1089.1030.0000.0000.2211331.88
8092009.11.18 14:00sell4050.1089.1400.0000.000
8102009.11.18 14:20sell4060.1089.1950.0000.000
8112009.11.18 14:32close4060.1089.1190.0000.0008.5311340.41
8122009.11.18 14:32close4050.1089.1190.0000.0002.3611342.77
8132009.11.18 15:00sell4070.1089.2050.0000.000
8142009.11.18 15:02sell4080.1089.2730.0000.000
8152009.11.18 15:10close4080.1089.2290.0000.0004.9311347.70
8162009.11.18 15:10close4070.1089.2290.0000.000-2.6911345.01
8172009.11.18 16:00sell4090.1089.2350.0000.000
8182009.11.18 16:02sell4100.1089.2660.0000.000
8192009.11.18 16:10close4100.1089.2450.0000.0002.3511347.36
8202009.11.18 16:10close4090.1089.2450.0000.000-1.1211346.24
8212009.11.18 17:00sell4110.1089.2450.0000.000
8222009.11.18 17:02close4110.1089.2350.0000.0001.1211347.36
8232009.11.18 18:00sell4120.1089.3600.0000.000
8242009.11.18 18:15sell4130.1089.3970.0000.000
8252009.11.18 18:40close4130.1089.3760.0000.0002.3511349.71
8262009.11.18 18:40close4120.1089.3760.0000.000-1.7911347.92
8272009.11.18 19:00sell4140.1089.4200.0000.000
8282009.11.18 19:15close4140.1089.3910.0000.0003.2411351.16
8292009.11.18 20:00sell4150.1089.4300.0000.000
8302009.11.18 20:02close4150.1089.4230.0000.0000.7811351.94
8312009.11.18 21:00sell4160.1089.4650.0000.000
8322009.11.18 21:13close4160.1089.4580.0000.0000.7811352.72
8332009.11.18 22:00sell4170.1089.3690.0000.000
8342009.11.18 22:02sell4180.1089.3930.0000.000
8352009.11.18 22:12sell4190.1089.3800.0000.000
8362009.11.18 22:15close4190.1089.3730.0000.0000.7811353.50
8372009.11.18 22:15close4180.1089.3730.0000.0002.2411355.74
8382009.11.18 22:15close4170.1089.3730.0000.000-0.4511355.29
8392009.11.18 23:00sell4200.1089.2970.0000.000
8402009.11.18 23:07close4200.1089.2890.0000.0000.9011356.19
8412009.11.19 00:00sell4210.1089.3020.0000.000
8422009.11.19 00:10sell4220.1089.3340.0000.000
8432009.11.19 00:20sell4230.2289.3800.0000.000
8442009.11.19 00:36sell4240.2489.3570.0000.000
8452009.11.19 01:15sell4250.2489.3450.0000.000
8462009.11.19 01:20close4250.2489.3170.0000.0007.5211363.71
8472009.11.19 01:20close4240.2489.3170.0000.00010.7511374.46
8482009.11.19 01:20close4230.2289.3170.0000.00015.5211389.98
8492009.11.19 01:20close4220.1089.3170.0000.0001.9011391.88
8502009.11.19 01:20close4210.1089.3170.0000.000-1.6811390.20
8512009.11.19 02:00sell4260.1089.3450.0000.000
8522009.11.19 02:03close4260.1089.3220.0000.0002.5711392.77
8532009.11.19 03:00sell4270.1089.1750.0000.000
8542009.11.19 03:02close4270.1089.1500.0000.0002.8011395.57
8552009.11.19 04:00sell4280.1089.1850.0000.000
8562009.11.19 04:15close4280.1089.1720.0000.0001.4611397.03
8572009.11.19 05:00sell4290.1089.0900.0000.000
8582009.11.19 05:07close4290.1089.0810.0000.0001.0111398.04
8592009.11.19 06:00sell4300.1089.1350.0000.000
8602009.11.19 06:20close4300.1089.1210.0000.0001.5711399.61
8612009.11.19 07:00sell4310.1089.1240.0000.000
8622009.11.19 07:03close4310.1089.1090.0000.0001.6811401.29
8632009.11.19 08:00sell4320.1089.0500.0000.000
8642009.11.19 08:10close4320.1089.0380.0000.0001.3511402.64
8652009.11.19 09:00sell4330.1088.9060.0000.000
8662009.11.19 09:02close4330.1088.8640.0000.0004.7311407.37
8672009.11.19 10:00sell4340.1089.0810.0000.000
8682009.11.19 10:07sell4350.1089.1150.0000.000
8692009.11.19 10:10close4350.1089.0960.0000.0002.1311409.50
8702009.11.19 10:10close4340.1089.0960.0000.000-1.6811407.82
8712009.11.19 11:00sell4360.1088.9450.0000.000
8722009.11.19 11:02close4360.1088.9060.0000.0004.3911412.21
8732009.11.19 12:00sell4370.1088.9390.0000.000
8742009.11.19 12:10sell4380.1088.9800.0000.000
8752009.11.19 12:20sell4390.2289.0350.0000.000
8762009.11.19 12:40close4390.2288.9890.0000.00011.3711423.58
8772009.11.19 12:40close4380.1088.9890.0000.000-1.0111422.57
8782009.11.19 12:40close4370.1088.9890.0000.000-5.6211416.95
8792009.11.19 13:00sell4400.1088.9150.0000.000
8802009.11.19 13:07sell4410.1088.9550.0000.000
8812009.11.19 13:10close4410.1088.9140.0000.0004.6111421.56
8822009.11.19 13:10close4400.1088.9140.0000.0000.1111421.67
8832009.11.19 14:00sell4420.1088.8900.0000.000
8842009.11.19 14:10close4420.1088.8800.0000.0001.1311422.80
8852009.11.19 15:00sell4430.1088.7300.0000.000
8862009.11.19 15:02close4430.1088.6680.0000.0006.9911429.79
8872009.11.19 16:00sell4440.1088.7080.0000.000
8882009.11.19 16:03sell4450.1088.7750.0000.000
8892009.11.19 16:16sell4460.2188.8550.0000.000
8902009.11.19 16:26close4460.2188.7860.0000.00016.3211446.11
8912009.11.19 16:26close4450.1088.7860.0000.000-1.2411444.87
8922009.11.19 16:26close4440.1088.7860.0000.000-8.7911436.08
8932009.11.19 17:00sell4470.1088.7810.0000.000
8942009.11.19 17:10sell4480.1088.8200.0000.000
8952009.11.19 17:15sell4490.1588.8480.0000.000
8962009.11.19 17:33sell4500.3888.9350.0000.000
8972009.11.19 18:50close4500.3888.8660.0000.00029.5111465.59
8982009.11.19 18:50close4490.1588.8660.0000.000-3.0411462.55
8992009.11.19 18:50close4480.1088.8660.0000.000-5.1811457.37
9002009.11.19 18:50close4470.1088.8660.0000.000-9.5611447.81
9012009.11.19 19:00sell4510.1088.8650.0000.000
9022009.11.19 19:07close4510.1088.8560.0000.0001.0111448.82
9032009.11.19 20:00sell4520.1088.9190.0000.000
9042009.11.19 20:07close4520.1088.9110.0000.0000.9011449.72
9052009.11.19 21:00sell4530.1088.9850.0000.000
9062009.11.19 21:15sell4540.1089.0120.0000.000
9072009.11.19 21:50sell4550.2689.0600.0000.000
9082009.11.19 21:57sell4560.2889.0350.0000.000
9092009.11.19 22:05sell4570.2889.0470.0000.000
9102009.11.19 22:12sell4580.2889.0420.0000.000
9112009.11.19 22:17sell4590.2889.0240.0000.000
9122009.11.19 22:20close4590.2889.0160.0000.0002.5211452.24
9132009.11.19 22:20close4580.2889.0160.0000.0008.1811460.42
9142009.11.19 22:20close4570.2889.0160.0000.0009.7511470.17
9152009.11.19 22:20close4560.2889.0160.0000.0005.9811476.15
9162009.11.19 22:20close4550.2689.0160.0000.00012.8511489.00
9172009.11.19 22:20close4540.1089.0160.0000.000-0.4511488.55
9182009.11.19 22:20close4530.1089.0160.0000.000-3.4811485.07
9192009.11.19 23:00sell4600.1088.9580.0000.000
9202009.11.19 23:02sell4610.1089.0210.0000.000
9212009.11.19 23:15close4610.1088.9870.0000.0003.8211488.89
9222009.11.19 23:15close4600.1088.9870.0000.000-3.2611485.63
9232009.11.20 00:00sell4620.1088.9200.0000.000
9242009.11.20 00:07sell4630.1088.9500.0000.000
9252009.11.20 00:15close4630.1088.9150.0000.0003.9411489.57
9262009.11.20 00:15close4620.1088.9150.0000.0000.5611490.13
9272009.11.20 01:00sell4640.1088.9100.0000.000
9282009.11.20 01:02close4640.1088.8820.0000.0003.1511493.28
9292009.11.20 02:00sell4650.1089.0150.0000.000
9302009.11.20 02:15close4650.1088.9890.0000.0002.9211496.20
9312009.11.20 03:00sell4660.1088.9760.0000.000
9322009.11.20 03:15close4660.1088.9430.0000.0003.7111499.91
9332009.11.20 04:00sell4670.1088.8230.0000.000
9342009.11.20 04:03sell4680.1088.8510.0000.000
9352009.11.20 04:16sell4690.2188.8850.0000.000
9362009.11.20 05:37sell4700.4688.9550.0000.000
9372009.11.20 05:50close4700.4688.8740.0000.00041.9211541.83
9382009.11.20 05:50close4690.2188.8740.0000.0002.6011544.43
9392009.11.20 05:50close4680.1088.8740.0000.000-2.5911541.84
9402009.11.20 05:50close4670.1088.8740.0000.000-5.7411536.10
9412009.11.20 06:00sell4710.1088.9100.0000.000
9422009.11.20 06:15sell4720.1088.9390.0000.000
9432009.11.20 06:45close4720.1088.9220.0000.0001.9111538.01
9442009.11.20 06:45close4710.1088.9220.0000.000-1.3511536.66
9452009.11.20 07:00sell4730.1088.9110.0000.000
9462009.11.20 07:10close4730.1088.8800.0000.0003.4911540.15
9472009.11.20 08:00sell4740.1088.7650.0000.000
9482009.11.20 08:10sell4750.1088.8190.0000.000
9492009.11.20 08:20sell4760.2288.8900.0000.000
9502009.11.20 08:40close4760.2288.8210.0000.00017.0911557.24
9512009.11.20 08:40close4750.1088.8210.0000.000-0.2311557.01
9522009.11.20 08:40close4740.1088.8210.0000.000-6.3011550.71
9532009.11.20 09:00sell4770.1088.7750.0000.000
9542009.11.20 09:10sell4780.1088.8080.0000.000
9552009.11.20 09:20sell4790.2488.8600.0000.000
9562009.11.20 09:27sell4800.2688.8350.0000.000
9572009.11.20 10:37close4800.2688.8260.0000.0002.6311553.34
9582009.11.20 10:37close4790.2488.8260.0000.0009.1911562.53
9592009.11.20 10:37close4780.1088.8260.0000.000-2.0311560.50
9602009.11.20 10:37close4770.1088.8260.0000.000-5.7411554.76
9612009.11.20 11:00sell4810.1088.8700.0000.000
9622009.11.20 11:20close4810.1088.8360.0000.0003.8311558.59
9632009.11.20 12:00sell4820.1088.8300.0000.000
9642009.11.20 12:15sell4830.1088.8690.0000.000
9652009.11.20 12:37close4830.1088.8460.0000.0002.5911561.18
9662009.11.20 12:37close4820.1088.8460.0000.000-1.8011559.38
9672009.11.20 13:00sell4840.1088.8850.0000.000
9682009.11.20 13:10sell4850.1088.9490.0000.000
9692009.11.20 13:20sell4860.2589.0500.0000.000
9702009.11.20 13:32close4860.2588.9810.0000.00019.3911578.77
9712009.11.20 13:32close4850.1088.9810.0000.000-3.6011575.17
9722009.11.20 13:32close4840.1088.9810.0000.000-10.7911564.38
9732009.11.20 14:00sell4870.1088.9600.0000.000
9742009.11.20 14:20sell4880.1089.0050.0000.000
9752009.11.20 14:45close4880.1088.9780.0000.0003.0311567.41
9762009.11.20 14:45close4870.1088.9780.0000.000-2.0211565.39
9772009.11.20 15:00sell4890.1088.9680.0000.000
9782009.11.20 15:07close4890.1088.9560.0000.0001.3511566.74
9792009.11.20 16:00sell4900.1089.0600.0000.000
9802009.11.20 16:07sell4910.1089.0950.0000.000
9812009.11.20 16:10close4910.1089.0690.0000.0002.9211569.66
9822009.11.20 16:10close4900.1089.0690.0000.000-1.0111568.65
9832009.11.20 17:00sell4920.1088.9500.0000.000
9842009.11.20 17:02sell4930.1089.0110.0000.000
9852009.11.20 17:20close4930.1088.9460.0000.0007.3111575.96
9862009.11.20 17:20close4920.1088.9460.0000.0000.4511576.41
9872009.11.20 18:00sell4940.1088.9100.0000.000
9882009.11.20 18:03close4940.1088.8830.0000.0003.0411579.45
9892009.11.20 19:00sell4950.1088.9300.0000.000
9902009.11.20 19:37close4950.1088.9210.0000.0001.0111580.46
9912009.11.20 20:00sell4960.1088.9550.0000.000
9922009.11.20 20:20close4960.1088.9510.0000.0000.4511580.91
9932009.11.20 21:00sell4970.1088.9500.0000.000
9942009.11.20 21:10sell4980.1088.9800.0000.000
9952009.11.20 21:20sell4990.2389.0290.0000.000
9962009.11.20 21:33close4990.2388.9960.0000.0008.5311589.44
9972009.11.20 21:33close4980.1088.9960.0000.000-1.8011587.64
9982009.11.20 21:33close4970.1088.9960.0000.000-5.1711582.47
9992009.11.20 22:00sell5000.1089.0140.0000.000
10002009.11.20 22:03close5000.1088.9920.0000.0002.4711584.94
10012009.11.23 00:00sell5010.1088.8180.0000.000
10022009.11.23 00:10sell5020.1088.8660.0000.000
10032009.11.23 00:20sell5030.2588.9380.0000.000
10042009.11.23 00:50close5030.2588.8810.0000.00016.0311600.97
10052009.11.23 00:50close5020.1088.8810.0000.000-1.6911599.28
10062009.11.23 00:50close5010.1088.8810.0000.000-7.0911592.19
10072009.11.23 01:00sell5040.1088.8680.0000.000
10082009.11.23 01:02sell5050.1088.9380.0000.000
10092009.11.23 01:15close5050.1088.9020.0000.0004.0511596.24
10102009.11.23 01:15close5040.1088.9020.0000.000-3.8211592.42
10112009.11.23 02:00sell5060.1088.9280.0000.000
10122009.11.23 02:10sell5070.1088.9630.0000.000
10132009.11.23 02:20sell5080.2389.0160.0000.000
10142009.11.23 02:27close5080.2388.9680.0000.00012.4111604.83
10152009.11.23 02:27close5070.1088.9680.0000.000-0.5611604.27
10162009.11.23 02:27close5060.1088.9680.0000.000-4.5011599.77
10172009.11.23 03:00sell5090.1088.9230.0000.000
10182009.11.23 03:20sell5100.1088.9530.0000.000
10192009.11.23 03:45close5100.1088.9140.0000.0004.3911604.16
10202009.11.23 03:45close5090.1088.9140.0000.0001.0111605.17
10212009.11.23 04:00sell5110.1088.9130.0000.000
10222009.11.23 04:02sell5120.1088.9490.0000.000
10232009.11.23 04:10sell5130.1088.9310.0000.000
10242009.11.23 04:20close5130.1088.9100.0000.0002.3611607.53
10252009.11.23 04:20close5120.1088.9100.0000.0004.3911611.92
10262009.11.23 04:20close5110.1088.9100.0000.0000.3411612.26
10272009.11.23 05:00sell5140.1088.8950.0000.000
10282009.11.23 05:02sell5150.1088.9170.0000.000
10292009.11.23 05:12sell5160.1088.9060.0000.000
10302009.11.23 05:15close5160.1088.9030.0000.0000.3411612.60
10312009.11.23 05:15close5150.1088.9030.0000.0001.5711614.17
10322009.11.23 05:15close5140.1088.9030.0000.000-0.9011613.27
10332009.11.23 06:00sell5170.1088.8700.0000.000
10342009.11.23 06:15close5170.1088.8620.0000.0000.9011614.17
10352009.11.23 07:00sell5180.1088.8250.0000.000
10362009.11.23 07:20close5180.1088.8210.0000.0000.4511614.62
10372009.11.23 08:00sell5190.1088.8130.0000.000
10382009.11.23 08:05close5190.1088.7900.0000.0002.5911617.21
10392009.11.23 09:00sell5200.1088.6970.0000.000
10402009.11.23 09:05sell5210.1088.7300.0000.000
10412009.11.23 09:07close5210.1088.7110.0000.0002.1411619.35
10422009.11.23 09:07close5200.1088.7110.0000.000-1.5811617.77
10432009.11.23 10:00sell5220.1088.9780.0000.000
10442009.11.23 10:10close5220.1088.9640.0000.0001.5711619.34
10452009.11.23 11:00sell5230.1088.8650.0000.000
10462009.11.23 11:15close5230.1088.8580.0000.0000.7911620.13
10472009.11.23 12:00sell5240.1088.8230.0000.000
10482009.11.23 12:02sell5250.1088.8590.0000.000
10492009.11.23 12:20close5250.1088.8260.0000.0003.7211623.85
10502009.11.23 12:20close5240.1088.8260.0000.000-0.3411623.51
10512009.11.23 13:00sell5260.1088.8330.0000.000
10522009.11.23 13:50sell5270.1088.8670.0000.000
10532009.11.23 14:40close5270.1088.8410.0000.0002.9311626.44
10542009.11.23 14:40close5260.1088.8410.0000.000-0.9011625.54
10552009.11.23 15:00sell5280.1088.8260.0000.000
10562009.11.23 15:15close5280.1088.8080.0000.0002.0311627.57
10572009.11.23 16:00sell5290.1088.8770.0000.000
10582009.11.23 16:02close5290.1088.8500.0000.0003.0411630.61
10592009.11.23 17:00sell5300.1088.9540.0000.000
10602009.11.23 17:20sell5310.1088.9930.0000.000
10612009.11.23 17:40sell5320.2689.0570.0000.000
10622009.11.23 17:50sell5330.5689.1810.0000.000
10632009.11.23 19:02sell5340.5889.1180.0000.000
10642009.11.23 19:15close5340.5889.0990.0000.00012.3711642.98
10652009.11.23 19:15close5330.5689.0990.0000.00051.5411694.52
10662009.11.23 19:15close5320.2689.0990.0000.000-12.2611682.26
10672009.11.23 19:15close5310.1089.0990.0000.000-11.9011670.36
10682009.11.23 19:15close5300.1089.0990.0000.000-16.2711654.09
10692009.11.23 20:00sell5350.1089.0780.0000.000
10702009.11.23 20:07close5350.1089.0750.0000.0000.3411654.43
10712009.11.23 21:00sell5360.1088.9910.0000.000
10722009.11.23 21:03sell5370.1089.0120.0000.000
10732009.11.23 21:16sell5380.1989.0380.0000.000
10742009.11.23 21:40sell5390.2289.0250.0000.000
10752009.11.23 21:43close5390.2289.0210.0000.0000.9911655.42
10762009.11.23 21:43close5380.1989.0210.0000.0003.6311659.05
10772009.11.23 21:43close5370.1089.0210.0000.000-1.0111658.04
10782009.11.23 21:43close5360.1089.0210.0000.000-3.3711654.67
10792009.11.23 22:00sell5400.1088.9550.0000.000
10802009.11.23 22:10sell5410.1088.9770.0000.000
10812009.11.23 22:15sell5420.1888.9970.0000.000
10822009.11.23 22:59close5420.1888.9720.0000.0005.0611659.73
10832009.11.23 22:59close5410.1088.9720.0000.0000.5611660.29
10842009.11.23 22:59close5400.1088.9720.0000.000-1.9111658.38
10852009.11.23 23:00sell5430.1088.9540.0000.000
10862009.11.23 23:02close5430.1088.9420.0000.0001.3511659.73
10872009.11.24 00:00sell5440.1089.0410.0000.000
10882009.11.24 00:20close5440.1089.0250.0000.0001.8011661.53
10892009.11.24 01:00sell5450.1088.9110.0000.000
10902009.11.24 01:15close5450.1088.8950.0000.0001.8011663.33
10912009.11.24 02:00sell5460.1088.8390.0000.000
10922009.11.24 02:15sell5470.1088.8630.0000.000
10932009.11.24 02:33sell5480.1088.8520.0000.000
10942009.11.24 02:46close5480.1088.8390.0000.0001.4611664.79
10952009.11.24 02:46close5470.1088.8390.0000.0002.7011667.49
10962009.11.24 02:46close5460.1088.8390.0000.0000.0011667.49
10972009.11.24 03:00sell5490.1088.8300.0000.000
10982009.11.24 03:15sell5500.1088.8530.0000.000
10992009.11.24 03:33sell5510.2688.8900.0000.000
11002009.11.24 04:45sell5520.2688.8710.0000.000
11012009.11.24 04:55sell5530.2688.8620.0000.000
11022009.11.24 05:12sell5540.2688.8670.0000.000
11032009.11.24 05:15close5540.2688.8600.0000.0002.0511669.54
11042009.11.24 05:15close5530.2688.8600.0000.0000.5911670.13
11052009.11.24 05:15close5520.2688.8600.0000.0003.2211673.35
11062009.11.24 05:15close5510.2688.8600.0000.0008.7811682.13
11072009.11.24 05:15close5500.1088.8600.0000.000-0.7911681.34
11082009.11.24 05:15close5490.1088.8600.0000.000-3.3811677.96
11092009.11.24 06:00sell5550.1088.8630.0000.000
11102009.11.24 06:02sell5560.1088.8890.0000.000
11112009.11.24 06:20close5560.1088.8540.0000.0003.9411681.90
11122009.11.24 06:20close5550.1088.8540.0000.0001.0111682.91
11132009.11.24 07:00sell5570.1088.8240.0000.000
11142009.11.24 07:10close5570.1088.8140.0000.0001.1311684.04
11152009.11.24 08:00sell5580.1088.6830.0000.000
11162009.11.24 08:02close5580.1088.6750.0000.0000.9011684.94
11172009.11.24 09:00sell5590.1088.6440.0000.000
11182009.11.24 09:15close5590.1088.6110.0000.0003.7211688.66
11192009.11.24 10:00sell5600.1088.6460.0000.000
11202009.11.24 10:20sell5610.1088.6860.0000.000
11212009.11.24 10:27sell5620.1088.6660.0000.000
11222009.11.24 10:40close5620.1088.6580.0000.0000.9011689.56
11232009.11.24 10:40close5610.1088.6580.0000.0003.1611692.72
11242009.11.24 10:40close5600.1088.6580.0000.000-1.3511691.37
11252009.11.24 11:00sell5630.1088.6080.0000.000
11262009.11.24 11:10sell5640.1088.6520.0000.000
11272009.11.24 11:20sell5650.2388.7150.0000.000
11282009.11.24 12:15close5650.2388.6640.0000.00013.2311704.60
11292009.11.24 12:15close5640.1088.6640.0000.000-1.3511703.25
11302009.11.24 12:15close5630.1088.6640.0000.000-6.3211696.93
11312009.11.24 13:00sell5660.1088.6580.0000.000
11322009.11.24 13:07sell5670.1088.6910.0000.000
11332009.11.24 13:15close5670.1088.6570.0000.0003.8411700.77
11342009.11.24 13:15close5660.1088.6570.0000.0000.1111700.88
11352009.11.24 14:00sell5680.1088.5690.0000.000
11362009.11.24 14:15close5680.1088.5520.0000.0001.9211702.80
11372009.11.24 15:00sell5690.1088.4100.0000.000
11382009.11.24 15:10sell5700.1088.4580.0000.000
11392009.11.24 15:20sell5710.2588.5350.0000.000
11402009.11.24 15:47sell5720.2688.4960.0000.000
11412009.11.24 15:50close5720.2688.4850.0000.0003.2311706.03
11422009.11.24 15:50close5710.2588.4850.0000.00014.1311720.16
11432009.11.24 15:50close5700.1088.4850.0000.000-3.0511717.11
11442009.11.24 15:50close5690.1088.4850.0000.000-8.4811708.63
11452009.11.24 16:00sell5730.1088.5050.0000.000
11462009.11.24 16:02sell5740.1088.5810.0000.000
11472009.11.24 16:15close5740.1088.5160.0000.0007.3411715.97
11482009.11.24 16:15close5730.1088.5160.0000.000-1.2411714.73
11492009.11.24 17:00sell5750.1088.5050.0000.000
11502009.11.24 17:02close5750.1088.4870.0000.0002.0311716.76
11512009.11.24 18:00sell5760.1088.5740.0000.000
11522009.11.24 18:03close5760.1088.5660.0000.0000.9011717.66
11532009.11.24 19:00sell5770.1088.5290.0000.000
11542009.11.24 19:15close5770.1088.5170.0000.0001.3611719.02
11552009.11.24 20:00sell5780.1088.4460.0000.000
11562009.11.24 20:10sell5790.1088.4690.0000.000
11572009.11.24 20:15sell5800.1788.4920.0000.000
11582009.11.24 20:37sell5810.2088.4570.0000.000
11592009.11.24 20:50sell5820.4888.5650.0000.000
11602009.11.24 21:47sell5830.5288.5280.0000.000
11612009.11.24 21:55sell5840.5288.5110.0000.000
11622009.11.24 21:59sell5850.5288.5190.0000.000
11632009.11.24 22:00sell5860.5288.5190.0000.000
11642009.11.24 22:22sell5870.5288.5470.0000.000
11652009.11.24 22:46sell5880.5288.5370.0000.000
11662009.11.24 22:50close5880.5288.5230.0000.0008.2211727.24
11672009.11.24 22:50close5870.5288.5230.0000.00014.1011741.34
11682009.11.24 22:50close5860.5288.5230.0000.000-2.3511738.99
11692009.11.24 22:50close5850.5288.5230.0000.000-2.3511736.64
11702009.11.24 22:50close5840.5288.5230.0000.000-7.0511729.59
11712009.11.24 22:50close5830.5288.5230.0000.0002.9411732.53
11722009.11.24 22:50close5820.4888.5230.0000.00022.7711755.30
11732009.11.24 22:50close5810.2088.5230.0000.000-14.9111740.39
11742009.11.24 22:50close5800.1788.5230.0000.000-5.9511734.44
11752009.11.24 22:50close5790.1088.5230.0000.000-6.1011728.34
11762009.11.24 22:50close5780.1088.5230.0000.000-8.7011719.64
11772009.11.24 23:00sell5890.1088.4940.0000.000
11782009.11.24 23:02sell5900.1088.5220.0000.000
11792009.11.24 23:12sell5910.1088.5080.0000.000
11802009.11.24 23:15close5910.1088.5010.0000.0000.7911720.43
11812009.11.24 23:15close5900.1088.5010.0000.0002.3711722.80
11822009.11.24 23:15close5890.1088.5010.0000.000-0.7911722.01
11832009.11.25 00:00sell5920.1088.5060.0000.000
11842009.11.25 00:15sell5930.1088.5360.0000.000
11852009.11.25 00:40sell5940.2088.5670.0000.000
11862009.11.25 01:33close5940.2088.5190.0000.00010.8511732.86
11872009.11.25 01:33close5930.1088.5190.0000.0001.9211734.78
11882009.11.25 01:33close5920.1088.5190.0000.000-1.4711733.31
11892009.11.25 02:00sell5950.1088.4660.0000.000
11902009.11.25 02:05close5950.1088.4590.0000.0000.7911734.10
11912009.11.25 03:00sell5960.1088.2510.0000.000
11922009.11.25 03:02close5960.1088.2250.0000.0002.9511737.05
11932009.11.25 04:00sell5970.1088.3140.0000.000
11942009.11.25 04:15close5970.1088.3060.0000.0000.9111737.96
11952009.11.25 05:00sell5980.1088.2660.0000.000
11962009.11.25 05:15sell5990.1088.2960.0000.000
11972009.11.25 05:32sell6000.2088.3350.0000.000
11982009.11.25 05:50close6000.2088.2770.0000.00013.1411751.10
11992009.11.25 05:50close5990.1088.2770.0000.0002.1511753.25
12002009.11.25 05:50close5980.1088.2770.0000.000-1.2511752.00
12012009.11.25 06:00sell6010.1088.2710.0000.000
12022009.11.25 06:10sell6020.1088.2900.0000.000
12032009.11.25 06:15sell6030.1688.3100.0000.000
12042009.11.25 06:30sell6040.2188.3000.0000.000
12052009.11.25 06:50sell6050.3788.3490.0000.000
12062009.11.25 06:57sell6060.4188.3290.0000.000
12072009.11.25 07:20close6060.4188.3010.0000.00013.0011765.00
12082009.11.25 07:20close6050.3788.3010.0000.00020.1111785.11
12092009.11.25 07:20close6040.2188.3010.0000.000-0.2411784.87
12102009.11.25 07:20close6030.1688.3010.0000.0001.6311786.50
12112009.11.25 07:20close6020.1088.3010.0000.000-1.2511785.25
12122009.11.25 07:20close6010.1088.3010.0000.000-3.4011781.85
12132009.11.25 08:00sell6070.1088.3130.0000.000
12142009.11.25 08:02close6070.1088.2870.0000.0002.9411784.79
12152009.11.25 09:00sell6080.1088.3540.0000.000
12162009.11.25 09:10close6080.1088.3300.0000.0002.7211787.51
12172009.11.25 10:00sell6090.1088.1540.0000.000
12182009.11.25 10:02close6090.1088.1470.0000.0000.7911788.30
12192009.11.25 11:00sell6100.1087.6410.0000.000
12202009.11.25 11:02close6100.1087.6110.0000.0003.4211791.72
12212009.11.25 12:00sell6110.1087.7650.0000.000
12222009.11.25 12:15close6110.1087.7530.0000.0001.3711793.09
12232009.11.25 13:00sell6120.1087.7160.0000.000
12242009.11.25 13:02sell6130.1087.7560.0000.000
12252009.11.25 13:15close6130.1087.7260.0000.0003.4211796.51
12262009.11.25 13:15close6120.1087.7260.0000.000-1.1411795.37
12272009.11.25 14:00sell6140.1087.6020.0000.000
12282009.11.25 14:02sell6150.1087.6380.0000.000
12292009.11.25 14:10close6150.1087.5820.0000.0006.3911801.76
12302009.11.25 14:10close6140.1087.5820.0000.0002.2811804.04
12312009.11.25 15:00sell6160.1087.5230.0000.000
12322009.11.25 15:15sell6170.1087.5570.0000.000
12332009.11.25 15:42sell6180.1087.5410.0000.000
12342009.11.25 15:45close6180.1087.5300.0000.0001.2611805.30
12352009.11.25 15:45close6170.1087.5300.0000.0003.0811808.38
12362009.11.25 15:45close6160.1087.5300.0000.000-0.8011807.58
12372009.11.25 16:00sell6190.1087.5180.0000.000
12382009.11.25 16:03sell6200.1087.6130.0000.000
12392009.11.25 16:16sell6210.2187.7280.0000.000
12402009.11.25 16:46close6210.2187.6370.0000.00021.8111829.39
12412009.11.25 16:46close6200.1087.6370.0000.000-2.7411826.65
12422009.11.25 16:46close6190.1087.6370.0000.000-13.5811813.07
12432009.11.25 17:00sell6220.1087.6570.0000.000
12442009.11.25 17:02close6220.1087.6350.0000.0002.5111815.58
12452009.11.25 18:00sell6230.1087.6480.0000.000
12462009.11.25 18:02sell6240.1087.6770.0000.000
12472009.11.25 18:15close6240.1087.6480.0000.0003.3111818.89
12482009.11.25 18:15close6230.1087.6480.0000.0000.0011818.89
12492009.11.25 19:00sell6250.1087.6710.0000.000
12502009.11.25 19:05close6250.1087.6580.0000.0001.4811820.37
12512009.11.25 20:00sell6260.1087.4780.0000.000
12522009.11.25 20:05close6260.1087.4640.0000.0001.6011821.97
12532009.11.25 21:00sell6270.1087.4000.0000.000
12542009.11.25 21:20close6270.1087.3770.0000.0002.6311824.60
12552009.11.25 22:00sell6280.1087.3140.0000.000
12562009.11.25 22:20sell6290.1087.3350.0000.000
12572009.11.25 22:32sell6300.3887.3990.0000.000
12582009.11.25 22:40sell6310.4087.3680.0000.000
12592009.11.25 22:45close6310.4087.3590.0000.0004.1211828.72
12602009.11.25 22:45close6300.3887.3590.0000.00017.4011846.12
12612009.11.25 22:45close6290.1087.3590.0000.000-2.7511843.37
12622009.11.25 22:45close6280.1087.3590.0000.000-5.1511838.22
12632009.11.25 23:00sell6320.1087.3140.0000.000
12642009.11.25 23:10sell6330.1087.3510.0000.000
12652009.11.25 23:20sell6340.2487.4060.0000.000
12662009.11.25 23:40close6340.2487.3570.0000.00013.4611851.68
12672009.11.25 23:40close6330.1087.3570.0000.000-0.6911850.99
12682009.11.25 23:40close6320.1087.3570.0000.000-4.9211846.07
12692009.11.26 00:00sell6350.1087.3210.0000.000
12702009.11.26 00:10close6350.1087.3020.0000.0002.1811848.25
12712009.11.26 01:00sell6360.1087.3340.0000.000
12722009.11.26 01:02close6360.1087.3160.0000.0002.0611850.31
12732009.11.26 02:00sell6370.1087.3900.0000.000
12742009.11.26 02:02close6370.1087.3720.0000.0002.0611852.37
12752009.11.26 03:00sell6380.1087.4140.0000.000
12762009.11.26 03:10close6380.1087.4000.0000.0001.6011853.97
12772009.11.26 04:00sell6390.1087.1940.0000.000
12782009.11.26 04:02sell6400.1087.2810.0000.000
12792009.11.26 04:15close6400.1087.2200.0000.0006.9911860.96
12802009.11.26 04:15close6390.1087.2200.0000.000-2.9811857.98
12812009.11.26 05:00sell6410.1086.7370.0000.000
12822009.11.26 05:03close6410.1086.6990.0000.0004.3811862.36
12832009.11.26 06:00sell6420.1086.3660.0000.000
12842009.11.26 06:02close6420.1086.3340.0000.0003.7111866.07
12852009.11.26 07:00sell6430.1086.5630.0000.000
12862009.11.26 07:05sell6440.1086.5920.0000.000
12872009.11.26 07:07close6440.1086.5750.0000.0001.9611868.03
12882009.11.26 07:07close6430.1086.5750.0000.000-1.3911866.64
12892009.11.26 08:00sell6450.1086.9610.0000.000
12902009.11.26 08:02sell6460.1087.0270.0000.000
12912009.11.26 08:12sell6470.1086.9940.0000.000
12922009.11.26 08:15close6470.1086.9500.0000.0005.0611871.70
12932009.11.26 08:15close6460.1086.9500.0000.0008.8611880.56
12942009.11.26 08:15close6450.1086.9500.0000.0001.2711881.83
12952009.11.26 09:00sell6480.1086.7750.0000.000
12962009.11.26 09:10sell6490.1086.8490.0000.000
12972009.11.26 09:20sell6500.2386.9490.0000.000
12982009.11.26 09:27close6500.2386.8830.0000.00017.4711899.30
12992009.11.26 09:27close6490.1086.8830.0000.000-3.9111895.39
13002009.11.26 09:27close6480.1086.8830.0000.000-12.4311882.96
13012009.11.26 10:00sell6510.1086.8840.0000.000
13022009.11.26 10:02sell6520.1086.9400.0000.000
13032009.11.26 10:15close6520.1086.8920.0000.0005.5211888.48
13042009.11.26 10:15close6510.1086.8920.0000.000-0.9211887.56
13052009.11.26 11:00sell6530.1086.8150.0000.000
13062009.11.26 11:05close6530.1086.8020.0000.0001.5011889.06
13072009.11.26 12:00sell6540.1086.7530.0000.000
13082009.11.26 12:02sell6550.1086.8150.0000.000
13092009.11.26 12:15close6550.1086.7810.0000.0003.9211892.98
13102009.11.26 12:15close6540.1086.7810.0000.000-3.2311889.75
13112009.11.26 13:00sell6560.1086.7650.0000.000
13122009.11.26 13:10close6560.1086.7580.0000.0000.8111890.56
13132009.11.26 14:00sell6570.1086.6680.0000.000
13142009.11.26 14:15sell6580.1086.7150.0000.000
13152009.11.26 14:40close6580.1086.6870.0000.0003.2311893.79
13162009.11.26 14:40close6570.1086.6870.0000.000-2.1911891.60
13172009.11.26 15:00sell6590.1086.6030.0000.000
13182009.11.26 15:15sell6600.1086.6340.0000.000
13192009.11.26 15:32sell6610.4286.7390.0000.000
13202009.11.26 15:45close6610.4286.6670.0000.00034.8911926.49
13212009.11.26 15:45close6600.1086.6670.0000.000-3.8111922.68
13222009.11.26 15:45close6590.1086.6670.0000.000-7.3811915.30
13232009.11.26 16:00sell6620.1086.5940.0000.000
13242009.11.26 16:02sell6630.1086.6530.0000.000
13252009.11.26 16:15close6630.1086.6170.0000.0004.1611919.46
13262009.11.26 16:15close6620.1086.6170.0000.000-2.6611916.80
13272009.11.26 17:00sell6640.1086.5570.0000.000
13282009.11.26 17:02close6640.1086.5040.0000.0006.1311922.93
13292009.11.26 18:00sell6650.1086.4520.0000.000
13302009.11.26 18:10sell6660.1086.5170.0000.000
13312009.11.26 18:20sell6670.2386.6030.0000.000
13322009.11.26 18:45close6670.2386.5350.0000.00018.0711941.00
13332009.11.26 18:45close6660.1086.5350.0000.000-2.0811938.92
13342009.11.26 18:45close6650.1086.5350.0000.000-9.5911929.33
13352009.11.26 19:00sell6680.1086.5100.0000.000
13362009.11.26 19:02sell6690.1086.6010.0000.000
13372009.11.26 19:15close6690.1086.5230.0000.0009.0111938.34
13382009.11.26 19:15close6680.1086.5230.0000.000-1.5011936.84
13392009.11.26 20:00sell6700.1086.4720.0000.000
13402009.11.26 20:16sell6710.1086.4950.0000.000
13412009.11.26 20:32sell6720.3586.5590.0000.000
13422009.11.26 20:45close6720.3586.5290.0000.00012.1311948.97
13432009.11.26 20:45close6710.1086.5290.0000.000-3.9311945.04
13442009.11.26 20:45close6700.1086.5290.0000.000-6.5911938.45
13452009.11.26 21:00sell6730.1086.4800.0000.000
13462009.11.26 21:07close6730.1086.4750.0000.0000.5811939.03
13472009.11.26 22:00sell6740.1086.6210.0000.000
13482009.11.26 22:03close6740.1086.5600.0000.0007.0511946.08
13492009.11.26 23:00sell6750.1086.5710.0000.000
13502009.11.26 23:03close6750.1086.5290.0000.0004.8511950.93
13512009.11.27 00:00sell6760.1086.3990.0000.000
13522009.11.27 00:02close6760.1086.3610.0000.0004.4011955.33
13532009.11.27 01:00sell6770.1085.1530.0000.000
13542009.11.27 01:05sell6780.1085.2160.0000.000
13552009.11.27 01:07close6780.1085.0960.0000.00014.1011969.43
13562009.11.27 01:07close6770.1085.0960.0000.0006.7011976.13
13572009.11.27 02:00sell6790.1086.1560.0000.000
13582009.11.27 02:02sell6800.1086.1990.0000.000
13592009.11.27 02:10close6800.1086.1350.0000.0007.4311983.56
13602009.11.27 02:10close6790.1086.1350.0000.0002.4411986.00
13612009.11.27 03:00sell6810.1086.0360.0000.000
13622009.11.27 03:07sell6820.1086.0710.0000.000
13632009.11.27 03:10close6820.1086.0280.0000.0005.0011991.00
13642009.11.27 03:10close6810.1086.0280.0000.0000.9311991.93
13652009.11.27 04:00sell6830.1086.0020.0000.000
13662009.11.27 04:02close6830.1085.9600.0000.0004.8911996.82
13672009.11.27 05:00sell6840.1086.0400.0000.000
13682009.11.27 05:07close6840.1086.0280.0000.0001.3911998.21
13692009.11.27 06:00sell6850.1086.3570.0000.000
13702009.11.27 06:02sell6860.1086.3890.0000.000
13712009.11.27 06:10close6860.1086.3450.0000.0005.1012003.31
13722009.11.27 06:10close6850.1086.3450.0000.0001.3912004.70
13732009.11.27 07:00sell6870.1085.9850.0000.000
13742009.11.27 07:07close6870.1085.9780.0000.0000.8112005.51
13752009.11.27 08:00sell6880.1085.8980.0000.000
13762009.11.27 08:02close6880.1085.7660.0000.00015.3912020.90
13772009.11.27 09:00sell6890.1086.1280.0000.000
13782009.11.27 09:05sell6900.1086.1840.0000.000
13792009.11.27 09:07close6900.1086.1400.0000.0005.1112026.01
13802009.11.27 09:07close6890.1086.1400.0000.000-1.3912024.62
13812009.11.27 10:00sell6910.1086.3250.0000.000
13822009.11.27 10:15sell6920.1086.3590.0000.000
13832009.11.27 10:37close6920.1086.3220.0000.0004.2912028.91
13842009.11.27 10:37close6910.1086.3220.0000.0000.3512029.26
13852009.11.27 11:00sell6930.1086.5050.0000.000
13862009.11.27 11:02close6930.1086.4980.0000.0000.8112030.07
13872009.11.27 12:00sell6940.1086.3910.0000.000
13882009.11.27 12:02close6940.1086.3220.0000.0007.9912038.06
13892009.11.27 13:00sell6950.1086.4860.0000.000
13902009.11.27 13:02close6950.1086.4780.0000.0000.9312038.99
13912009.11.27 14:00sell6960.1086.4590.0000.000
13922009.11.27 14:05sell6970.1086.4890.0000.000
13932009.11.27 14:07close6970.1086.4600.0000.0003.3512042.34
13942009.11.27 14:07close6960.1086.4600.0000.000-0.1212042.22
13952009.11.27 15:00sell6980.1086.5450.0000.000
13962009.11.27 15:05sell6990.1086.5960.0000.000
13972009.11.27 15:07close6990.1086.5650.0000.0003.5812045.80
13982009.11.27 15:07close6980.1086.5650.0000.000-2.3112043.49
13992009.11.27 16:00sell7000.1086.8760.0000.000
14002009.11.27 16:02sell7010.1086.9790.0000.000
14012009.11.27 16:10close7010.1086.9200.0000.0006.7912050.28
14022009.11.27 16:10close7000.1086.9200.0000.000-5.0612045.22
14032009.11.27 17:00sell7020.1086.6920.0000.000
14042009.11.27 17:03sell7030.1086.7960.0000.000
14052009.11.27 17:16sell7040.2186.9200.0000.000
14062009.11.27 18:02sell7050.2286.8580.0000.000
14072009.11.27 18:10close7050.2286.8330.0000.0006.3312051.55
14082009.11.27 18:10close7040.2186.8330.0000.00021.0412072.59
14092009.11.27 18:10close7030.1086.8330.0000.000-4.2612068.33
14102009.11.27 18:10close7020.1086.8330.0000.000-16.2412052.09
14112009.11.27 19:00sell7060.1086.7690.0000.000
14122009.11.27 19:02sell7070.1086.8010.0000.000
14132009.11.27 19:15close7070.1086.7830.0000.0002.0712054.16
14142009.11.27 19:15close7060.1086.7830.0000.000-1.6112052.55
14152009.11.27 20:00sell7080.1086.6540.0000.000
14162009.11.27 20:03sell7090.1086.6980.0000.000
14172009.11.27 20:16sell7100.2086.7510.0000.000
14182009.11.27 20:32close7100.2086.7010.0000.00011.5312064.08
14192009.11.27 20:32close7090.1086.7010.0000.000-0.3512063.73
14202009.11.27 20:32close7080.1086.7010.0000.000-5.4212058.31
14212009.11.27 21:00sell7110.1086.7180.0000.000
14222009.11.27 21:15close7110.1086.7050.0000.0001.5012059.81
14232009.11.27 22:00sell7120.1086.5630.0000.000
14242009.11.27 22:10close7120.1086.5390.0000.0002.7712062.58