Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="Part One = Skalper"; Fibo=0.5; IndSet1=10; IndSet2=11; IndSet3=19; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
| Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1314.04 | Gross profit | 4122.69 | Gross loss | -2808.65 |
| Profit factor | 1.47 | Expected payoff | 3.60 | ||
| Absolute drawdown | 970.26 | Maximal drawdown | 1425.35 (13.05%) | Relative drawdown | 13.05% (1425.35) |
| Total trades | 365 | Short positions (won %) | 2 (0.00%) | Long positions (won %) | 363 (71.90%) |
| Profit trades (% of total) | 261 (71.51%) | Loss trades (% of total) | 104 (28.49%) | ||
| Largest | profit trade | 478.44 | loss trade | -127.69 | |
| Average | profit trade | 15.80 | loss trade | -27.01 | |
| Maximum | consecutive wins (profit in money) | 16 (76.22) | consecutive losses (loss in money) | 5 (-292.35) | |
| Maximal | consecutive profit (count of wins) | 479.00 (3) | consecutive loss (count of losses) | -292.35 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 2 | 2009.11.03 04:00 | buy | 2 | 0.10 | 90.345 | 0.000 | 0.000 | ||
| 3 | 2009.11.03 06:00 | buy | 3 | 0.50 | 90.206 | 0.000 | 0.000 | ||
| 4 | 2009.11.03 06:20 | close | 3 | 0.50 | 90.289 | 0.000 | 0.000 | 45.96 | 10045.96 |
| 5 | 2009.11.03 06:20 | close | 2 | 0.10 | 90.289 | 0.000 | 0.000 | -6.20 | 10039.76 |
| 6 | 2009.11.03 06:20 | close | 1 | 0.10 | 90.289 | 0.000 | 0.000 | -20.38 | 10019.38 |
| 7 | 2009.11.03 06:20 | buy | 4 | 0.10 | 90.309 | 0.000 | 0.000 | ||
| 8 | 2009.11.03 09:00 | buy | 5 | 0.10 | 90.077 | 0.000 | 0.000 | ||
| 9 | 2009.11.03 11:00 | buy | 6 | 0.40 | 89.976 | 0.000 | 0.000 | ||
| 10 | 2009.11.03 11:20 | close | 6 | 0.40 | 90.080 | 0.000 | 0.000 | 46.18 | 10065.56 |
| 11 | 2009.11.03 11:20 | close | 5 | 0.10 | 90.080 | 0.000 | 0.000 | 0.33 | 10065.89 |
| 12 | 2009.11.03 11:20 | close | 4 | 0.10 | 90.080 | 0.000 | 0.000 | -25.42 | 10040.47 |
| 13 | 2009.11.03 11:20 | buy | 7 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 14 | 2009.11.03 11:40 | close | 7 | 0.10 | 90.121 | 0.000 | 0.000 | 2.33 | 10042.80 |
| 15 | 2009.11.03 11:40 | buy | 8 | 0.10 | 90.141 | 0.000 | 0.000 | ||
| 16 | 2009.11.03 11:45 | close | 8 | 0.10 | 90.164 | 0.000 | 0.000 | 2.55 | 10045.35 |
| 17 | 2009.11.03 11:45 | buy | 9 | 0.10 | 90.184 | 0.000 | 0.000 | ||
| 18 | 2009.11.03 11:50 | close | 9 | 0.10 | 90.208 | 0.000 | 0.000 | 2.66 | 10048.01 |
| 19 | 2009.11.03 11:50 | buy | 10 | 0.10 | 90.228 | 0.000 | 0.000 | ||
| 20 | 2009.11.03 13:16 | close | 10 | 0.10 | 90.236 | 0.000 | 0.000 | 0.89 | 10048.90 |
| 21 | 2009.11.03 13:16 | buy | 11 | 0.10 | 90.256 | 0.000 | 0.000 | ||
| 22 | 2009.11.03 13:37 | close | 11 | 0.10 | 90.275 | 0.000 | 0.000 | 2.10 | 10051.00 |
| 23 | 2009.11.03 13:37 | buy | 12 | 0.10 | 90.295 | 0.000 | 0.000 | ||
| 24 | 2009.11.03 15:16 | close | 12 | 0.10 | 90.349 | 0.000 | 0.000 | 5.98 | 10056.98 |
| 25 | 2009.11.03 15:16 | buy | 13 | 0.10 | 90.369 | 0.000 | 0.000 | ||
| 26 | 2009.11.03 15:45 | close | 13 | 0.10 | 90.402 | 0.000 | 0.000 | 3.65 | 10060.63 |
| 27 | 2009.11.03 15:45 | buy | 14 | 0.10 | 90.422 | 0.000 | 0.000 | ||
| 28 | 2009.11.03 15:50 | close | 14 | 0.10 | 90.457 | 0.000 | 0.000 | 3.87 | 10064.50 |
| 29 | 2009.11.03 15:50 | buy | 15 | 0.10 | 90.477 | 0.000 | 0.000 | ||
| 30 | 2009.11.03 16:02 | close | 15 | 0.10 | 90.552 | 0.000 | 0.000 | 8.28 | 10072.78 |
| 31 | 2009.11.03 16:02 | buy | 16 | 0.10 | 90.572 | 0.000 | 0.000 | ||
| 32 | 2009.11.03 19:00 | buy | 17 | 0.10 | 90.317 | 0.000 | 0.000 | ||
| 33 | 2009.11.03 21:02 | buy | 18 | 0.30 | 90.296 | 0.000 | 0.000 | ||
| 34 | 2009.11.03 21:50 | close | 18 | 0.30 | 90.368 | 0.000 | 0.000 | 23.90 | 10096.68 |
| 35 | 2009.11.03 21:50 | close | 17 | 0.10 | 90.368 | 0.000 | 0.000 | 5.64 | 10102.32 |
| 36 | 2009.11.03 21:50 | close | 16 | 0.10 | 90.368 | 0.000 | 0.000 | -22.57 | 10079.75 |
| 37 | 2009.11.03 21:50 | buy | 19 | 0.10 | 90.388 | 0.000 | 0.000 | ||
| 38 | 2009.11.04 00:00 | buy | 20 | 0.10 | 90.348 | 0.000 | 0.000 | ||
| 39 | 2009.11.04 00:40 | close | 20 | 0.10 | 90.374 | 0.000 | 0.000 | 2.88 | 10082.63 |
| 40 | 2009.11.04 00:40 | close | 19 | 0.10 | 90.374 | 0.000 | 0.000 | -1.48 | 10081.15 |
| 41 | 2009.11.04 00:40 | buy | 21 | 0.10 | 90.394 | 0.000 | 0.000 | ||
| 42 | 2009.11.04 00:50 | close | 21 | 0.10 | 90.430 | 0.000 | 0.000 | 3.98 | 10085.13 |
| 43 | 2009.11.04 00:50 | buy | 22 | 0.10 | 90.450 | 0.000 | 0.000 | ||
| 44 | 2009.11.04 03:00 | buy | 23 | 0.10 | 90.217 | 0.000 | 0.000 | ||
| 45 | 2009.11.04 05:15 | buy | 24 | 0.30 | 90.229 | 0.000 | 0.000 | ||
| 46 | 2009.11.04 06:20 | close | 24 | 0.30 | 90.289 | 0.000 | 0.000 | 19.94 | 10105.07 |
| 47 | 2009.11.04 06:20 | close | 23 | 0.10 | 90.289 | 0.000 | 0.000 | 7.97 | 10113.04 |
| 48 | 2009.11.04 06:20 | close | 22 | 0.10 | 90.289 | 0.000 | 0.000 | -17.83 | 10095.21 |
| 49 | 2009.11.04 06:20 | buy | 25 | 0.10 | 90.309 | 0.000 | 0.000 | ||
| 50 | 2009.11.04 06:40 | close | 25 | 0.10 | 90.328 | 0.000 | 0.000 | 2.10 | 10097.31 |
| 51 | 2009.11.04 06:40 | buy | 26 | 0.10 | 90.348 | 0.000 | 0.000 | ||
| 52 | 2009.11.04 06:50 | close | 26 | 0.10 | 90.376 | 0.000 | 0.000 | 3.10 | 10100.41 |
| 53 | 2009.11.04 06:50 | buy | 27 | 0.10 | 90.396 | 0.000 | 0.000 | ||
| 54 | 2009.11.04 07:20 | close | 27 | 0.10 | 90.423 | 0.000 | 0.000 | 2.99 | 10103.40 |
| 55 | 2009.11.04 07:20 | buy | 28 | 0.10 | 90.443 | 0.000 | 0.000 | ||
| 56 | 2009.11.04 07:45 | close | 28 | 0.10 | 90.459 | 0.000 | 0.000 | 1.77 | 10105.17 |
| 57 | 2009.11.04 07:45 | buy | 29 | 0.10 | 90.479 | 0.000 | 0.000 | ||
| 58 | 2009.11.04 07:50 | close | 29 | 0.10 | 90.497 | 0.000 | 0.000 | 1.99 | 10107.16 |
| 59 | 2009.11.04 07:50 | buy | 30 | 0.10 | 90.517 | 0.000 | 0.000 | ||
| 60 | 2009.11.04 08:15 | close | 30 | 0.10 | 90.546 | 0.000 | 0.000 | 3.20 | 10110.36 |
| 61 | 2009.11.04 08:15 | buy | 31 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 62 | 2009.11.04 08:20 | close | 31 | 0.10 | 90.598 | 0.000 | 0.000 | 3.53 | 10113.89 |
| 63 | 2009.11.04 08:20 | buy | 32 | 0.10 | 90.618 | 0.000 | 0.000 | ||
| 64 | 2009.11.04 09:15 | close | 32 | 0.10 | 90.649 | 0.000 | 0.000 | 3.42 | 10117.31 |
| 65 | 2009.11.04 09:15 | buy | 33 | 0.10 | 90.669 | 0.000 | 0.000 | ||
| 66 | 2009.11.04 09:20 | close | 33 | 0.10 | 90.691 | 0.000 | 0.000 | 2.43 | 10119.74 |
| 67 | 2009.11.04 09:20 | buy | 34 | 0.10 | 90.711 | 0.000 | 0.000 | ||
| 68 | 2009.11.04 09:33 | close | 34 | 0.10 | 90.729 | 0.000 | 0.000 | 1.98 | 10121.72 |
| 69 | 2009.11.04 09:33 | buy | 35 | 0.10 | 90.749 | 0.000 | 0.000 | ||
| 70 | 2009.11.04 09:40 | close | 35 | 0.10 | 90.772 | 0.000 | 0.000 | 2.53 | 10124.25 |
| 71 | 2009.11.04 09:40 | buy | 36 | 0.10 | 90.792 | 0.000 | 0.000 | ||
| 72 | 2009.11.04 09:46 | close | 36 | 0.10 | 90.815 | 0.000 | 0.000 | 2.53 | 10126.78 |
| 73 | 2009.11.04 09:46 | buy | 37 | 0.10 | 90.835 | 0.000 | 0.000 | ||
| 74 | 2009.11.04 10:45 | close | 37 | 0.10 | 90.872 | 0.000 | 0.000 | 4.07 | 10130.85 |
| 75 | 2009.11.04 10:45 | buy | 38 | 0.10 | 90.892 | 0.000 | 0.000 | ||
| 76 | 2009.11.04 10:50 | close | 38 | 0.10 | 90.959 | 0.000 | 0.000 | 7.37 | 10138.22 |
| 77 | 2009.11.04 10:50 | buy | 39 | 0.10 | 90.979 | 0.000 | 0.000 | ||
| 78 | 2009.11.04 11:32 | close | 39 | 0.10 | 91.021 | 0.000 | 0.000 | 4.61 | 10142.83 |
| 79 | 2009.11.04 11:32 | buy | 40 | 0.10 | 91.041 | 0.000 | 0.000 | ||
| 80 | 2009.11.04 14:00 | buy | 41 | 0.10 | 90.953 | 0.000 | 0.000 | ||
| 81 | 2009.11.04 16:00 | buy | 42 | 0.50 | 90.853 | 0.000 | 0.000 | ||
| 82 | 2009.11.04 17:15 | close | 42 | 0.50 | 90.905 | 0.000 | 0.000 | 28.60 | 10171.43 |
| 83 | 2009.11.04 17:15 | close | 41 | 0.10 | 90.905 | 0.000 | 0.000 | -5.28 | 10166.15 |
| 84 | 2009.11.04 17:15 | close | 40 | 0.10 | 90.905 | 0.000 | 0.000 | -14.96 | 10151.19 |
| 85 | 2009.11.04 17:15 | buy | 43 | 0.10 | 90.925 | 0.000 | 0.000 | ||
| 86 | 2009.11.04 17:20 | close | 43 | 0.10 | 90.961 | 0.000 | 0.000 | 3.96 | 10155.15 |
| 87 | 2009.11.04 17:20 | buy | 44 | 0.10 | 90.981 | 0.000 | 0.000 | ||
| 88 | 2009.11.04 20:00 | buy | 45 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 89 | 2009.11.04 20:10 | close | 45 | 0.10 | 91.010 | 0.000 | 0.000 | 13.19 | 10168.34 |
| 90 | 2009.11.04 20:10 | close | 44 | 0.10 | 91.010 | 0.000 | 0.000 | 3.19 | 10171.53 |
| 91 | 2009.11.04 20:10 | buy | 46 | 0.10 | 91.030 | 0.000 | 0.000 | ||
| 92 | 2009.11.04 20:15 | close | 46 | 0.10 | 91.161 | 0.000 | 0.000 | 14.37 | 10185.90 |
| 93 | 2009.11.04 20:15 | buy | 47 | 0.10 | 91.181 | 0.000 | 0.000 | ||
| 94 | 2009.11.04 20:20 | close | 47 | 0.10 | 91.312 | 0.000 | 0.000 | 14.35 | 10200.25 |
| 95 | 2009.11.04 20:20 | buy | 48 | 0.10 | 91.332 | 0.000 | 0.000 | ||
| 96 | 2009.11.04 23:00 | buy | 49 | 0.10 | 90.734 | 0.000 | 0.000 | ||
| 97 | 2009.11.05 01:00 | buy | 50 | 0.30 | 90.708 | 0.000 | 0.000 | ||
| 98 | 2009.11.05 03:00 | buy | 51 | 0.40 | 90.526 | 0.000 | 0.000 | ||
| 99 | 2009.11.05 05:00 | buy | 52 | 0.40 | 90.428 | 0.000 | 0.000 | ||
| 100 | 2009.11.05 07:20 | buy | 53 | 0.15 | 90.498 | 0.000 | 0.000 | ||
| 101 | 2009.11.05 10:00 | buy | 54 | 1.10 | 90.132 | 0.000 | 0.000 | ||
| 102 | 2009.11.05 12:22 | buy | 55 | 0.20 | 90.300 | 0.000 | 0.000 | ||
| 103 | 2009.11.05 13:20 | close | 55 | 0.20 | 90.440 | 0.000 | 0.000 | 30.96 | 10231.21 |
| 104 | 2009.11.05 13:20 | close | 54 | 1.10 | 90.440 | 0.000 | 0.000 | 374.61 | 10605.82 |
| 105 | 2009.11.05 13:20 | close | 53 | 0.15 | 90.440 | 0.000 | 0.000 | -9.62 | 10596.20 |
| 106 | 2009.11.05 13:20 | close | 52 | 0.40 | 90.440 | 0.000 | 0.000 | 5.31 | 10601.51 |
| 107 | 2009.11.05 13:20 | close | 51 | 0.40 | 90.440 | 0.000 | 0.000 | -38.04 | 10563.47 |
| 108 | 2009.11.05 13:20 | close | 50 | 0.30 | 90.440 | 0.000 | 0.000 | -88.90 | 10474.57 |
| 109 | 2009.11.05 13:20 | close | 49 | 0.10 | 90.440 | 0.000 | 0.000 | -32.31 | 10442.25 |
| 110 | 2009.11.05 13:20 | close | 48 | 0.10 | 90.440 | 0.000 | 0.000 | -98.43 | 10343.82 |
| 111 | 2009.11.05 13:20 | buy | 56 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 112 | 2009.11.05 14:40 | close | 56 | 0.10 | 90.478 | 0.000 | 0.000 | 1.99 | 10345.81 |
| 113 | 2009.11.05 14:40 | buy | 57 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 114 | 2009.11.05 14:45 | close | 57 | 0.10 | 90.529 | 0.000 | 0.000 | 3.42 | 10349.23 |
| 115 | 2009.11.05 14:45 | buy | 58 | 0.10 | 90.549 | 0.000 | 0.000 | ||
| 116 | 2009.11.05 14:50 | close | 58 | 0.10 | 90.581 | 0.000 | 0.000 | 3.53 | 10352.76 |
| 117 | 2009.11.05 14:50 | buy | 59 | 0.10 | 90.601 | 0.000 | 0.000 | ||
| 118 | 2009.11.05 15:02 | close | 59 | 0.10 | 90.627 | 0.000 | 0.000 | 2.87 | 10355.63 |
| 119 | 2009.11.05 15:02 | buy | 60 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 120 | 2009.11.05 18:00 | buy | 61 | 0.10 | 90.469 | 0.000 | 0.000 | ||
| 121 | 2009.11.05 18:20 | close | 61 | 0.10 | 90.586 | 0.000 | 0.000 | 12.92 | 10368.55 |
| 122 | 2009.11.05 18:20 | close | 60 | 0.10 | 90.586 | 0.000 | 0.000 | -6.73 | 10361.82 |
| 123 | 2009.11.05 18:20 | buy | 62 | 0.10 | 90.606 | 0.000 | 0.000 | ||
| 124 | 2009.11.05 19:10 | close | 62 | 0.10 | 90.618 | 0.000 | 0.000 | 1.32 | 10363.14 |
| 125 | 2009.11.05 19:10 | buy | 63 | 0.10 | 90.638 | 0.000 | 0.000 | ||
| 126 | 2009.11.05 19:20 | close | 63 | 0.10 | 90.666 | 0.000 | 0.000 | 3.09 | 10366.23 |
| 127 | 2009.11.05 19:20 | buy | 64 | 0.10 | 90.686 | 0.000 | 0.000 | ||
| 128 | 2009.11.05 20:40 | close | 64 | 0.10 | 90.702 | 0.000 | 0.000 | 1.76 | 10367.99 |
| 129 | 2009.11.05 20:40 | buy | 65 | 0.10 | 90.722 | 0.000 | 0.000 | ||
| 130 | 2009.11.05 20:45 | close | 65 | 0.10 | 90.740 | 0.000 | 0.000 | 1.98 | 10369.97 |
| 131 | 2009.11.05 20:45 | buy | 66 | 0.10 | 90.760 | 0.000 | 0.000 | ||
| 132 | 2009.11.05 20:50 | close | 66 | 0.10 | 90.778 | 0.000 | 0.000 | 1.98 | 10371.95 |
| 133 | 2009.11.05 20:50 | buy | 67 | 0.10 | 90.798 | 0.000 | 0.000 | ||
| 134 | 2009.11.05 23:00 | buy | 68 | 0.10 | 90.721 | 0.000 | 0.000 | ||
| 135 | 2009.11.05 23:15 | close | 68 | 0.10 | 90.774 | 0.000 | 0.000 | 5.84 | 10377.79 |
| 136 | 2009.11.05 23:15 | close | 67 | 0.10 | 90.774 | 0.000 | 0.000 | -2.64 | 10375.15 |
| 137 | 2009.11.05 23:15 | buy | 69 | 0.10 | 90.794 | 0.000 | 0.000 | ||
| 138 | 2009.11.05 23:20 | close | 69 | 0.10 | 90.803 | 0.000 | 0.000 | 0.99 | 10376.14 |
| 139 | 2009.11.05 23:20 | buy | 70 | 0.10 | 90.823 | 0.000 | 0.000 | ||
| 140 | 2009.11.06 00:32 | close | 70 | 0.10 | 90.839 | 0.000 | 0.000 | 1.83 | 10377.97 |
| 141 | 2009.11.06 00:32 | buy | 71 | 0.10 | 90.859 | 0.000 | 0.000 | ||
| 142 | 2009.11.06 03:00 | buy | 72 | 0.10 | 90.666 | 0.000 | 0.000 | ||
| 143 | 2009.11.06 05:07 | buy | 73 | 0.30 | 90.678 | 0.000 | 0.000 | ||
| 144 | 2009.11.06 05:15 | close | 73 | 0.30 | 90.717 | 0.000 | 0.000 | 12.90 | 10390.87 |
| 145 | 2009.11.06 05:15 | close | 72 | 0.10 | 90.717 | 0.000 | 0.000 | 5.62 | 10396.49 |
| 146 | 2009.11.06 05:15 | close | 71 | 0.10 | 90.717 | 0.000 | 0.000 | -15.65 | 10380.84 |
| 147 | 2009.11.06 05:15 | buy | 74 | 0.10 | 90.737 | 0.000 | 0.000 | ||
| 148 | 2009.11.06 08:00 | buy | 75 | 0.10 | 90.530 | 0.000 | 0.000 | ||
| 149 | 2009.11.06 10:15 | buy | 76 | 0.30 | 90.534 | 0.000 | 0.000 | ||
| 150 | 2009.11.06 11:50 | close | 76 | 0.30 | 90.599 | 0.000 | 0.000 | 21.52 | 10402.36 |
| 151 | 2009.11.06 11:50 | close | 75 | 0.10 | 90.599 | 0.000 | 0.000 | 7.62 | 10409.98 |
| 152 | 2009.11.06 11:50 | close | 74 | 0.10 | 90.599 | 0.000 | 0.000 | -15.23 | 10394.75 |
| 153 | 2009.11.06 11:50 | buy | 77 | 0.10 | 90.619 | 0.000 | 0.000 | ||
| 154 | 2009.11.06 12:15 | close | 77 | 0.10 | 90.662 | 0.000 | 0.000 | 4.74 | 10399.49 |
| 155 | 2009.11.06 12:15 | buy | 78 | 0.10 | 90.682 | 0.000 | 0.000 | ||
| 156 | 2009.11.06 12:20 | close | 78 | 0.10 | 90.701 | 0.000 | 0.000 | 2.09 | 10401.58 |
| 157 | 2009.11.06 12:20 | buy | 79 | 0.10 | 90.721 | 0.000 | 0.000 | ||
| 158 | 2009.11.06 14:10 | close | 79 | 0.10 | 90.743 | 0.000 | 0.000 | 2.42 | 10404.00 |
| 159 | 2009.11.06 14:10 | buy | 80 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 160 | 2009.11.06 17:00 | buy | 81 | 0.10 | 89.861 | 0.000 | 0.000 | ||
| 161 | 2009.11.06 19:00 | buy | 82 | 0.30 | 89.838 | 0.000 | 0.000 | ||
| 162 | 2009.11.09 00:00 | buy | 83 | 0.10 | 89.834 | 0.000 | 0.000 | ||
| 163 | 2009.11.09 02:20 | close | 83 | 0.10 | 90.025 | 0.000 | 0.000 | 21.22 | 10425.22 |
| 164 | 2009.11.09 02:20 | close | 82 | 0.30 | 90.025 | 0.000 | 0.000 | 62.52 | 10487.74 |
| 165 | 2009.11.09 02:20 | close | 81 | 0.10 | 90.025 | 0.000 | 0.000 | 18.29 | 10506.02 |
| 166 | 2009.11.09 02:20 | close | 80 | 0.10 | 90.025 | 0.000 | 0.000 | -81.91 | 10424.11 |
| 167 | 2009.11.09 02:20 | buy | 84 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 168 | 2009.11.09 02:45 | close | 84 | 0.10 | 90.082 | 0.000 | 0.000 | 4.11 | 10428.22 |
| 169 | 2009.11.09 02:45 | buy | 85 | 0.10 | 90.102 | 0.000 | 0.000 | ||
| 170 | 2009.11.09 02:50 | close | 85 | 0.10 | 90.119 | 0.000 | 0.000 | 1.89 | 10430.11 |
| 171 | 2009.11.09 02:50 | buy | 86 | 0.10 | 90.139 | 0.000 | 0.000 | ||
| 172 | 2009.11.09 03:20 | close | 86 | 0.10 | 90.177 | 0.000 | 0.000 | 4.21 | 10434.32 |
| 173 | 2009.11.09 03:20 | buy | 87 | 0.10 | 90.197 | 0.000 | 0.000 | ||
| 174 | 2009.11.09 04:02 | close | 87 | 0.10 | 90.206 | 0.000 | 0.000 | 1.00 | 10435.32 |
| 175 | 2009.11.09 04:02 | buy | 88 | 0.10 | 90.226 | 0.000 | 0.000 | ||
| 176 | 2009.11.09 07:00 | buy | 89 | 0.10 | 90.143 | 0.000 | 0.000 | ||
| 177 | 2009.11.09 08:32 | close | 89 | 0.10 | 90.241 | 0.000 | 0.000 | 10.86 | 10446.18 |
| 178 | 2009.11.09 08:32 | close | 88 | 0.10 | 90.241 | 0.000 | 0.000 | 1.66 | 10447.84 |
| 179 | 2009.11.09 08:32 | buy | 90 | 0.10 | 90.261 | 0.000 | 0.000 | ||
| 180 | 2009.11.09 11:00 | buy | 91 | 0.10 | 90.034 | 0.000 | 0.000 | ||
| 181 | 2009.11.09 13:00 | buy | 92 | 0.50 | 89.899 | 0.000 | 0.000 | ||
| 182 | 2009.11.09 14:02 | close | 92 | 0.50 | 90.007 | 0.000 | 0.000 | 60.00 | 10507.84 |
| 183 | 2009.11.09 14:02 | close | 91 | 0.10 | 90.007 | 0.000 | 0.000 | -3.00 | 10504.84 |
| 184 | 2009.11.09 14:02 | close | 90 | 0.10 | 90.007 | 0.000 | 0.000 | -28.22 | 10476.62 |
| 185 | 2009.11.09 14:02 | buy | 93 | 0.10 | 90.027 | 0.000 | 0.000 | ||
| 186 | 2009.11.09 17:00 | buy | 94 | 0.10 | 89.849 | 0.000 | 0.000 | ||
| 187 | 2009.11.09 18:20 | close | 94 | 0.10 | 89.941 | 0.000 | 0.000 | 10.23 | 10486.85 |
| 188 | 2009.11.09 18:20 | close | 93 | 0.10 | 89.941 | 0.000 | 0.000 | -9.56 | 10477.29 |
| 189 | 2009.11.09 18:20 | buy | 95 | 0.10 | 89.961 | 0.000 | 0.000 | ||
| 190 | 2009.11.09 18:40 | close | 95 | 0.10 | 89.968 | 0.000 | 0.000 | 0.78 | 10478.07 |
| 191 | 2009.11.09 18:40 | buy | 96 | 0.10 | 89.988 | 0.000 | 0.000 | ||
| 192 | 2009.11.09 18:45 | close | 96 | 0.10 | 89.993 | 0.000 | 0.000 | 0.56 | 10478.63 |
| 193 | 2009.11.09 18:45 | buy | 97 | 0.10 | 90.013 | 0.000 | 0.000 | ||
| 194 | 2009.11.09 18:50 | close | 97 | 0.10 | 90.017 | 0.000 | 0.000 | 0.44 | 10479.07 |
| 195 | 2009.11.09 18:50 | buy | 98 | 0.10 | 90.037 | 0.000 | 0.000 | ||
| 196 | 2009.11.09 20:20 | close | 98 | 0.10 | 90.074 | 0.000 | 0.000 | 4.11 | 10483.18 |
| 197 | 2009.11.09 20:20 | buy | 99 | 0.10 | 90.094 | 0.000 | 0.000 | ||
| 198 | 2009.11.09 23:00 | buy | 100 | 0.10 | 89.928 | 0.000 | 0.000 | ||
| 199 | 2009.11.10 01:00 | buy | 101 | 0.40 | 89.872 | 0.000 | 0.000 | ||
| 200 | 2009.11.10 01:15 | close | 101 | 0.40 | 89.926 | 0.000 | 0.000 | 24.02 | 10507.20 |
| 201 | 2009.11.10 01:15 | close | 100 | 0.10 | 89.926 | 0.000 | 0.000 | -0.15 | 10507.04 |
| 202 | 2009.11.10 01:15 | close | 99 | 0.10 | 89.926 | 0.000 | 0.000 | -18.61 | 10488.43 |
| 203 | 2009.11.10 01:15 | buy | 102 | 0.10 | 89.946 | 0.000 | 0.000 | ||
| 204 | 2009.11.10 01:20 | close | 102 | 0.10 | 89.955 | 0.000 | 0.000 | 1.00 | 10489.43 |
| 205 | 2009.11.10 01:20 | buy | 103 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 206 | 2009.11.10 01:45 | close | 103 | 0.10 | 90.000 | 0.000 | 0.000 | 2.78 | 10492.21 |
| 207 | 2009.11.10 01:45 | buy | 104 | 0.10 | 90.020 | 0.000 | 0.000 | ||
| 208 | 2009.11.10 02:50 | close | 104 | 0.10 | 90.034 | 0.000 | 0.000 | 1.55 | 10493.76 |
| 209 | 2009.11.10 02:50 | buy | 105 | 0.10 | 90.054 | 0.000 | 0.000 | ||
| 210 | 2009.11.10 05:00 | buy | 106 | 0.10 | 89.919 | 0.000 | 0.000 | ||
| 211 | 2009.11.10 07:00 | buy | 107 | 0.50 | 89.786 | 0.000 | 0.000 | ||
| 212 | 2009.11.10 07:20 | close | 107 | 0.50 | 89.867 | 0.000 | 0.000 | 45.07 | 10538.83 |
| 213 | 2009.11.10 07:20 | close | 106 | 0.10 | 89.867 | 0.000 | 0.000 | -5.79 | 10533.04 |
| 214 | 2009.11.10 07:20 | close | 105 | 0.10 | 89.867 | 0.000 | 0.000 | -20.81 | 10512.23 |
| 215 | 2009.11.10 07:20 | buy | 108 | 0.10 | 89.887 | 0.000 | 0.000 | ||
| 216 | 2009.11.10 08:20 | close | 108 | 0.10 | 89.901 | 0.000 | 0.000 | 1.56 | 10513.79 |
| 217 | 2009.11.10 08:20 | buy | 109 | 0.10 | 89.921 | 0.000 | 0.000 | ||
| 218 | 2009.11.10 11:00 | buy | 110 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 219 | 2009.11.10 11:15 | close | 110 | 0.10 | 89.949 | 0.000 | 0.000 | 9.34 | 10523.13 |
| 220 | 2009.11.10 11:15 | close | 109 | 0.10 | 89.949 | 0.000 | 0.000 | 3.11 | 10526.24 |
| 221 | 2009.11.10 11:15 | buy | 111 | 0.10 | 89.969 | 0.000 | 0.000 | ||
| 222 | 2009.11.10 11:20 | close | 111 | 0.10 | 90.020 | 0.000 | 0.000 | 5.67 | 10531.91 |
| 223 | 2009.11.10 11:20 | buy | 112 | 0.10 | 90.040 | 0.000 | 0.000 | ||
| 224 | 2009.11.10 11:45 | close | 112 | 0.10 | 90.106 | 0.000 | 0.000 | 7.32 | 10539.23 |
| 225 | 2009.11.10 11:45 | buy | 113 | 0.10 | 90.126 | 0.000 | 0.000 | ||
| 226 | 2009.11.10 11:50 | close | 113 | 0.10 | 90.170 | 0.000 | 0.000 | 4.88 | 10544.11 |
| 227 | 2009.11.10 11:50 | buy | 114 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 228 | 2009.11.10 14:00 | buy | 115 | 0.10 | 89.851 | 0.000 | 0.000 | ||
| 229 | 2009.11.10 16:00 | buy | 116 | 0.30 | 89.850 | 0.000 | 0.000 | ||
| 230 | 2009.11.10 18:00 | buy | 117 | 0.10 | 89.845 | 0.000 | 0.000 | ||
| 231 | 2009.11.10 20:00 | buy | 118 | 0.40 | 89.772 | 0.000 | 0.000 | ||
| 232 | 2009.11.10 21:50 | close | 118 | 0.40 | 89.855 | 0.000 | 0.000 | 36.95 | 10581.06 |
| 233 | 2009.11.10 21:50 | close | 117 | 0.10 | 89.855 | 0.000 | 0.000 | 1.11 | 10582.17 |
| 234 | 2009.11.10 21:50 | close | 116 | 0.30 | 89.855 | 0.000 | 0.000 | 1.67 | 10583.84 |
| 235 | 2009.11.10 21:50 | close | 115 | 0.10 | 89.855 | 0.000 | 0.000 | 0.45 | 10584.29 |
| 236 | 2009.11.10 21:50 | close | 114 | 0.10 | 89.855 | 0.000 | 0.000 | -37.28 | 10547.01 |
| 237 | 2009.11.10 21:50 | buy | 119 | 0.10 | 89.875 | 0.000 | 0.000 | ||
| 238 | 2009.11.11 00:00 | buy | 120 | 0.10 | 89.804 | 0.000 | 0.000 | ||
| 239 | 2009.11.11 02:00 | buy | 121 | 0.60 | 89.506 | 0.000 | 0.000 | ||
| 240 | 2009.11.11 02:20 | close | 121 | 0.60 | 89.600 | 0.000 | 0.000 | 62.95 | 10609.96 |
| 241 | 2009.11.11 02:20 | close | 120 | 0.10 | 89.600 | 0.000 | 0.000 | -22.77 | 10587.19 |
| 242 | 2009.11.11 02:20 | close | 119 | 0.10 | 89.600 | 0.000 | 0.000 | -30.62 | 10556.57 |
| 243 | 2009.11.11 02:20 | buy | 122 | 0.10 | 89.620 | 0.000 | 0.000 | ||
| 244 | 2009.11.11 03:16 | close | 122 | 0.10 | 89.657 | 0.000 | 0.000 | 4.13 | 10560.70 |
| 245 | 2009.11.11 03:16 | buy | 123 | 0.10 | 89.677 | 0.000 | 0.000 | ||
| 246 | 2009.11.11 06:00 | buy | 124 | 0.10 | 89.402 | 0.000 | 0.000 | ||
| 247 | 2009.11.11 06:45 | close | 124 | 0.10 | 89.541 | 0.000 | 0.000 | 15.52 | 10576.22 |
| 248 | 2009.11.11 06:45 | close | 123 | 0.10 | 89.541 | 0.000 | 0.000 | -15.19 | 10561.03 |
| 249 | 2009.11.11 06:45 | buy | 125 | 0.10 | 89.561 | 0.000 | 0.000 | ||
| 250 | 2009.11.11 06:50 | close | 125 | 0.10 | 89.599 | 0.000 | 0.000 | 4.24 | 10565.27 |
| 251 | 2009.11.11 06:50 | buy | 126 | 0.10 | 89.619 | 0.000 | 0.000 | ||
| 252 | 2009.11.11 07:10 | close | 126 | 0.10 | 89.664 | 0.000 | 0.000 | 5.02 | 10570.29 |
| 253 | 2009.11.11 07:10 | buy | 127 | 0.10 | 89.684 | 0.000 | 0.000 | ||
| 254 | 2009.11.11 07:15 | close | 127 | 0.10 | 89.730 | 0.000 | 0.000 | 5.13 | 10575.42 |
| 255 | 2009.11.11 07:15 | buy | 128 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 256 | 2009.11.11 07:20 | close | 128 | 0.10 | 89.795 | 0.000 | 0.000 | 5.01 | 10580.43 |
| 257 | 2009.11.11 07:20 | buy | 129 | 0.10 | 89.815 | 0.000 | 0.000 | ||
| 258 | 2009.11.11 07:45 | close | 129 | 0.10 | 89.821 | 0.000 | 0.000 | 0.67 | 10581.10 |
| 259 | 2009.11.11 07:45 | buy | 130 | 0.10 | 89.841 | 0.000 | 0.000 | ||
| 260 | 2009.11.11 07:50 | close | 130 | 0.10 | 89.873 | 0.000 | 0.000 | 3.56 | 10584.66 |
| 261 | 2009.11.11 07:50 | buy | 131 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 262 | 2009.11.11 08:20 | close | 131 | 0.10 | 89.934 | 0.000 | 0.000 | 4.56 | 10589.22 |
| 263 | 2009.11.11 08:20 | buy | 132 | 0.10 | 89.954 | 0.000 | 0.000 | ||
| 264 | 2009.11.11 08:45 | close | 132 | 0.10 | 89.965 | 0.000 | 0.000 | 1.22 | 10590.44 |
| 265 | 2009.11.11 08:45 | buy | 133 | 0.10 | 89.985 | 0.000 | 0.000 | ||
| 266 | 2009.11.11 08:50 | close | 133 | 0.10 | 90.007 | 0.000 | 0.000 | 2.44 | 10592.88 |
| 267 | 2009.11.11 08:50 | buy | 134 | 0.10 | 90.027 | 0.000 | 0.000 | ||
| 268 | 2009.11.11 09:07 | close | 134 | 0.10 | 90.036 | 0.000 | 0.000 | 1.00 | 10593.88 |
| 269 | 2009.11.11 09:07 | buy | 135 | 0.10 | 90.056 | 0.000 | 0.000 | ||
| 270 | 2009.11.11 12:00 | buy | 136 | 0.10 | 89.897 | 0.000 | 0.000 | ||
| 271 | 2009.11.11 12:50 | close | 136 | 0.10 | 89.980 | 0.000 | 0.000 | 9.22 | 10603.10 |
| 272 | 2009.11.11 12:50 | close | 135 | 0.10 | 89.980 | 0.000 | 0.000 | -8.45 | 10594.65 |
| 273 | 2009.11.11 12:50 | buy | 137 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 274 | 2009.11.11 15:00 | buy | 138 | 0.10 | 89.839 | 0.000 | 0.000 | ||
| 275 | 2009.11.11 16:32 | close | 138 | 0.10 | 89.950 | 0.000 | 0.000 | 12.34 | 10606.99 |
| 276 | 2009.11.11 16:32 | close | 137 | 0.10 | 89.950 | 0.000 | 0.000 | -5.56 | 10601.43 |
| 277 | 2009.11.11 16:32 | buy | 139 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 278 | 2009.11.11 19:00 | buy | 140 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 279 | 2009.11.11 21:00 | buy | 141 | 0.50 | 89.835 | 0.000 | 0.000 | ||
| 280 | 2009.11.11 23:00 | close | 141 | 0.50 | 89.880 | 0.000 | 0.000 | 25.03 | 10626.46 |
| 281 | 2009.11.11 23:00 | close | 140 | 0.10 | 89.880 | 0.000 | 0.000 | -2.56 | 10623.90 |
| 282 | 2009.11.11 23:00 | close | 139 | 0.10 | 89.880 | 0.000 | 0.000 | -10.01 | 10613.89 |
| 283 | 2009.11.11 23:00 | buy | 142 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 284 | 2009.11.12 00:03 | close | 142 | 0.10 | 89.917 | 0.000 | 0.000 | 2.09 | 10615.97 |
| 285 | 2009.11.12 00:03 | buy | 143 | 0.10 | 89.937 | 0.000 | 0.000 | ||
| 286 | 2009.11.12 00:10 | close | 143 | 0.10 | 89.946 | 0.000 | 0.000 | 1.00 | 10616.97 |
| 287 | 2009.11.12 00:10 | buy | 144 | 0.10 | 89.966 | 0.000 | 0.000 | ||
| 288 | 2009.11.12 00:16 | close | 144 | 0.10 | 89.975 | 0.000 | 0.000 | 1.00 | 10617.97 |
| 289 | 2009.11.12 00:16 | buy | 145 | 0.10 | 89.995 | 0.000 | 0.000 | ||
| 290 | 2009.11.12 03:00 | buy | 146 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 291 | 2009.11.12 05:02 | buy | 147 | 0.30 | 89.750 | 0.000 | 0.000 | ||
| 292 | 2009.11.12 05:45 | close | 147 | 0.30 | 89.800 | 0.000 | 0.000 | 16.70 | 10634.67 |
| 293 | 2009.11.12 05:45 | close | 146 | 0.10 | 89.800 | 0.000 | 0.000 | 7.24 | 10641.91 |
| 294 | 2009.11.12 05:45 | close | 145 | 0.10 | 89.800 | 0.000 | 0.000 | -21.71 | 10620.20 |
| 295 | 2009.11.12 05:45 | buy | 148 | 0.10 | 89.820 | 0.000 | 0.000 | ||
| 296 | 2009.11.12 05:50 | close | 148 | 0.10 | 89.825 | 0.000 | 0.000 | 0.56 | 10620.76 |
| 297 | 2009.11.12 05:50 | buy | 149 | 0.10 | 89.845 | 0.000 | 0.000 | ||
| 298 | 2009.11.12 07:02 | close | 149 | 0.10 | 89.863 | 0.000 | 0.000 | 2.00 | 10622.76 |
| 299 | 2009.11.12 07:02 | buy | 150 | 0.10 | 89.883 | 0.000 | 0.000 | ||
| 300 | 2009.11.12 08:07 | close | 150 | 0.10 | 89.899 | 0.000 | 0.000 | 1.78 | 10624.54 |
| 301 | 2009.11.12 08:07 | buy | 151 | 0.10 | 89.919 | 0.000 | 0.000 | ||
| 302 | 2009.11.12 11:00 | buy | 152 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 303 | 2009.11.12 13:15 | close | 152 | 0.10 | 89.847 | 0.000 | 0.000 | 10.80 | 10635.34 |
| 304 | 2009.11.12 13:15 | close | 151 | 0.10 | 89.847 | 0.000 | 0.000 | -8.01 | 10627.33 |
| 305 | 2009.11.12 13:15 | buy | 153 | 0.10 | 89.867 | 0.000 | 0.000 | ||
| 306 | 2009.11.12 13:20 | close | 153 | 0.10 | 89.884 | 0.000 | 0.000 | 1.89 | 10629.22 |
| 307 | 2009.11.12 13:20 | buy | 154 | 0.10 | 89.904 | 0.000 | 0.000 | ||
| 308 | 2009.11.12 13:40 | close | 154 | 0.10 | 89.923 | 0.000 | 0.000 | 2.11 | 10631.33 |
| 309 | 2009.11.12 13:40 | buy | 155 | 0.10 | 89.943 | 0.000 | 0.000 | ||
| 310 | 2009.11.12 13:45 | close | 155 | 0.10 | 89.952 | 0.000 | 0.000 | 1.00 | 10632.33 |
| 311 | 2009.11.12 13:45 | buy | 156 | 0.10 | 89.972 | 0.000 | 0.000 | ||
| 312 | 2009.11.12 13:50 | close | 156 | 0.10 | 89.981 | 0.000 | 0.000 | 1.00 | 10633.33 |
| 313 | 2009.11.12 13:50 | buy | 157 | 0.10 | 90.001 | 0.000 | 0.000 | ||
| 314 | 2009.11.12 14:10 | close | 157 | 0.10 | 90.041 | 0.000 | 0.000 | 4.44 | 10637.77 |
| 315 | 2009.11.12 14:10 | buy | 158 | 0.10 | 90.061 | 0.000 | 0.000 | ||
| 316 | 2009.11.12 14:15 | close | 158 | 0.10 | 90.098 | 0.000 | 0.000 | 4.11 | 10641.88 |
| 317 | 2009.11.12 14:15 | buy | 159 | 0.10 | 90.118 | 0.000 | 0.000 | ||
| 318 | 2009.11.12 14:20 | close | 159 | 0.10 | 90.155 | 0.000 | 0.000 | 4.10 | 10645.98 |
| 319 | 2009.11.12 14:20 | buy | 160 | 0.10 | 90.175 | 0.000 | 0.000 | ||
| 320 | 2009.11.12 14:45 | close | 160 | 0.10 | 90.224 | 0.000 | 0.000 | 5.43 | 10651.41 |
| 321 | 2009.11.12 14:45 | buy | 161 | 0.10 | 90.244 | 0.000 | 0.000 | ||
| 322 | 2009.11.12 14:50 | close | 161 | 0.10 | 90.267 | 0.000 | 0.000 | 2.55 | 10653.96 |
| 323 | 2009.11.12 14:50 | buy | 162 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 324 | 2009.11.12 15:10 | close | 162 | 0.10 | 90.348 | 0.000 | 0.000 | 6.75 | 10660.71 |
| 325 | 2009.11.12 15:10 | buy | 163 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 326 | 2009.11.12 15:16 | close | 163 | 0.10 | 90.424 | 0.000 | 0.000 | 6.19 | 10666.90 |
| 327 | 2009.11.12 15:16 | buy | 164 | 0.10 | 90.444 | 0.000 | 0.000 | ||
| 328 | 2009.11.12 16:20 | close | 164 | 0.10 | 90.474 | 0.000 | 0.000 | 3.32 | 10670.22 |
| 329 | 2009.11.12 16:20 | buy | 165 | 0.10 | 90.494 | 0.000 | 0.000 | ||
| 330 | 2009.11.12 16:40 | close | 165 | 0.10 | 90.499 | 0.000 | 0.000 | 0.55 | 10670.77 |
| 331 | 2009.11.12 16:40 | buy | 166 | 0.10 | 90.519 | 0.000 | 0.000 | ||
| 332 | 2009.11.12 16:45 | close | 166 | 0.10 | 90.538 | 0.000 | 0.000 | 2.10 | 10672.87 |
| 333 | 2009.11.12 16:45 | buy | 167 | 0.10 | 90.558 | 0.000 | 0.000 | ||
| 334 | 2009.11.12 16:50 | close | 167 | 0.10 | 90.576 | 0.000 | 0.000 | 1.99 | 10674.86 |
| 335 | 2009.11.12 16:50 | buy | 168 | 0.10 | 90.596 | 0.000 | 0.000 | ||
| 336 | 2009.11.12 19:00 | buy | 169 | 0.10 | 90.442 | 0.000 | 0.000 | ||
| 337 | 2009.11.12 19:15 | close | 169 | 0.10 | 90.549 | 0.000 | 0.000 | 11.82 | 10686.68 |
| 338 | 2009.11.12 19:15 | close | 168 | 0.10 | 90.549 | 0.000 | 0.000 | -5.19 | 10681.49 |
| 339 | 2009.11.12 19:15 | buy | 170 | 0.10 | 90.569 | 0.000 | 0.000 | ||
| 340 | 2009.11.12 19:20 | close | 170 | 0.10 | 90.600 | 0.000 | 0.000 | 3.42 | 10684.91 |
| 341 | 2009.11.12 19:20 | buy | 171 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 342 | 2009.11.12 22:00 | buy | 172 | 0.10 | 90.446 | 0.000 | 0.000 | ||
| 343 | 2009.11.13 00:00 | buy | 173 | 0.40 | 90.399 | 0.000 | 0.000 | ||
| 344 | 2009.11.13 02:00 | buy | 174 | 0.70 | 90.289 | 0.000 | 0.000 | ||
| 345 | 2009.11.13 04:00 | buy | 175 | 0.80 | 90.229 | 0.000 | 0.000 | ||
| 346 | 2009.11.13 06:00 | buy | 176 | 0.30 | 90.226 | 0.000 | 0.000 | ||
| 347 | 2009.11.13 07:40 | close | 176 | 0.30 | 90.302 | 0.000 | 0.000 | 25.25 | 10710.16 |
| 348 | 2009.11.13 07:40 | close | 175 | 0.80 | 90.302 | 0.000 | 0.000 | 64.67 | 10774.83 |
| 349 | 2009.11.13 07:40 | close | 174 | 0.70 | 90.302 | 0.000 | 0.000 | 10.08 | 10784.91 |
| 350 | 2009.11.13 07:40 | close | 173 | 0.40 | 90.302 | 0.000 | 0.000 | -42.97 | 10741.94 |
| 351 | 2009.11.13 07:40 | close | 172 | 0.10 | 90.302 | 0.000 | 0.000 | -15.88 | 10726.06 |
| 352 | 2009.11.13 07:40 | close | 171 | 0.10 | 90.302 | 0.000 | 0.000 | -35.15 | 10690.91 |
| 353 | 2009.11.13 07:40 | buy | 177 | 0.10 | 90.322 | 0.000 | 0.000 | ||
| 354 | 2009.11.13 07:45 | close | 177 | 0.10 | 90.353 | 0.000 | 0.000 | 3.43 | 10694.34 |
| 355 | 2009.11.13 07:45 | buy | 178 | 0.10 | 90.373 | 0.000 | 0.000 | ||
| 356 | 2009.11.13 07:50 | close | 178 | 0.10 | 90.405 | 0.000 | 0.000 | 3.54 | 10697.88 |
| 357 | 2009.11.13 07:50 | buy | 179 | 0.10 | 90.425 | 0.000 | 0.000 | ||
| 358 | 2009.11.13 10:00 | buy | 180 | 0.10 | 90.176 | 0.000 | 0.000 | ||
| 359 | 2009.11.13 12:00 | buy | 181 | 0.50 | 89.828 | 0.000 | 0.000 | ||
| 360 | 2009.11.13 14:00 | buy | 182 | 0.10 | 89.820 | 0.000 | 0.000 | ||
| 361 | 2009.11.13 16:00 | buy | 183 | 0.50 | 89.690 | 0.000 | 0.000 | ||
| 362 | 2009.11.13 18:00 | buy | 184 | 0.70 | 89.572 | 0.000 | 0.000 | ||
| 363 | 2009.11.13 20:02 | buy | 185 | 0.10 | 89.585 | 0.000 | 0.000 | ||
| 364 | 2009.11.16 00:00 | buy | 186 | 0.10 | 89.576 | 0.000 | 0.000 | ||
| 365 | 2009.11.16 02:00 | buy | 187 | 1.00 | 89.410 | 0.000 | 0.000 | ||
| 366 | 2009.11.16 03:45 | close | 187 | 1.00 | 89.648 | 0.000 | 0.000 | 265.48 | 10963.36 |
| 367 | 2009.11.16 03:45 | close | 186 | 0.10 | 89.648 | 0.000 | 0.000 | 8.03 | 10971.39 |
| 368 | 2009.11.16 03:45 | close | 185 | 0.10 | 89.648 | 0.000 | 0.000 | 7.10 | 10978.48 |
| 369 | 2009.11.16 03:45 | close | 184 | 0.70 | 89.648 | 0.000 | 0.000 | 59.80 | 11038.28 |
| 370 | 2009.11.16 03:45 | close | 183 | 0.50 | 89.648 | 0.000 | 0.000 | -23.09 | 11015.19 |
| 371 | 2009.11.16 03:45 | close | 182 | 0.10 | 89.648 | 0.000 | 0.000 | -19.12 | 10996.07 |
| 372 | 2009.11.16 03:45 | close | 181 | 0.50 | 89.648 | 0.000 | 0.000 | -100.06 | 10896.01 |
| 373 | 2009.11.16 03:45 | close | 180 | 0.10 | 89.648 | 0.000 | 0.000 | -58.83 | 10837.18 |
| 374 | 2009.11.16 03:45 | close | 179 | 0.10 | 89.648 | 0.000 | 0.000 | -86.60 | 10750.57 |
| 375 | 2009.11.16 03:45 | buy | 188 | 0.10 | 89.668 | 0.000 | 0.000 | ||
| 376 | 2009.11.16 03:50 | close | 188 | 0.10 | 89.675 | 0.000 | 0.000 | 0.78 | 10751.35 |
| 377 | 2009.11.16 03:50 | buy | 189 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 378 | 2009.11.16 04:20 | close | 189 | 0.10 | 89.700 | 0.000 | 0.000 | 0.56 | 10751.91 |
| 379 | 2009.11.16 04:20 | buy | 190 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 380 | 2009.11.16 07:00 | buy | 191 | 0.10 | 89.580 | 0.000 | 0.000 | ||
| 381 | 2009.11.16 09:00 | buy | 192 | 0.40 | 89.575 | 0.000 | 0.000 | ||
| 382 | 2009.11.16 11:00 | buy | 193 | 0.90 | 89.470 | 0.000 | 0.000 | ||
| 383 | 2009.11.16 11:50 | close | 193 | 0.90 | 89.535 | 0.000 | 0.000 | 65.34 | 10817.25 |
| 384 | 2009.11.16 11:50 | close | 192 | 0.40 | 89.535 | 0.000 | 0.000 | -17.87 | 10799.38 |
| 385 | 2009.11.16 11:50 | close | 191 | 0.10 | 89.535 | 0.000 | 0.000 | -5.03 | 10794.35 |
| 386 | 2009.11.16 11:50 | close | 190 | 0.10 | 89.535 | 0.000 | 0.000 | -20.66 | 10773.69 |
| 387 | 2009.11.16 11:50 | buy | 194 | 0.10 | 89.555 | 0.000 | 0.000 | ||
| 388 | 2009.11.16 12:15 | close | 194 | 0.10 | 89.571 | 0.000 | 0.000 | 1.79 | 10775.48 |
| 389 | 2009.11.16 12:15 | buy | 195 | 0.10 | 89.591 | 0.000 | 0.000 | ||
| 390 | 2009.11.16 12:20 | close | 195 | 0.10 | 89.605 | 0.000 | 0.000 | 1.56 | 10777.04 |
| 391 | 2009.11.16 12:20 | buy | 196 | 0.10 | 89.625 | 0.000 | 0.000 | ||
| 392 | 2009.11.16 15:00 | buy | 197 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 393 | 2009.11.16 17:00 | buy | 198 | 0.50 | 89.318 | 0.000 | 0.000 | ||
| 394 | 2009.11.16 17:20 | close | 198 | 0.50 | 89.405 | 0.000 | 0.000 | 48.65 | 10825.69 |
| 395 | 2009.11.16 17:20 | close | 197 | 0.10 | 89.405 | 0.000 | 0.000 | -2.80 | 10822.89 |
| 396 | 2009.11.16 17:20 | close | 196 | 0.10 | 89.405 | 0.000 | 0.000 | -24.61 | 10798.28 |
| 397 | 2009.11.16 17:20 | buy | 199 | 0.10 | 89.425 | 0.000 | 0.000 | ||
| 398 | 2009.11.16 18:15 | close | 199 | 0.10 | 89.496 | 0.000 | 0.000 | 7.93 | 10806.21 |
| 399 | 2009.11.16 18:15 | buy | 200 | 0.10 | 89.516 | 0.000 | 0.000 | ||
| 400 | 2009.11.16 18:20 | close | 200 | 0.10 | 89.575 | 0.000 | 0.000 | 6.59 | 10812.80 |
| 401 | 2009.11.16 18:20 | buy | 201 | 0.10 | 89.595 | 0.000 | 0.000 | ||
| 402 | 2009.11.16 21:00 | buy | 202 | 0.10 | 88.975 | 0.000 | 0.000 | ||
| 403 | 2009.11.17 00:20 | buy | 203 | 0.30 | 88.931 | 0.000 | 0.000 | ||
| 404 | 2009.11.17 01:45 | close | 203 | 0.30 | 89.116 | 0.000 | 0.000 | 62.28 | 10875.08 |
| 405 | 2009.11.17 01:45 | close | 202 | 0.10 | 89.116 | 0.000 | 0.000 | 15.89 | 10890.97 |
| 406 | 2009.11.17 01:45 | close | 201 | 0.10 | 89.116 | 0.000 | 0.000 | -53.68 | 10837.28 |
| 407 | 2009.11.17 01:45 | buy | 204 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 408 | 2009.11.17 01:50 | close | 204 | 0.10 | 89.159 | 0.000 | 0.000 | 2.58 | 10839.86 |
| 409 | 2009.11.17 01:50 | buy | 205 | 0.10 | 89.179 | 0.000 | 0.000 | ||
| 410 | 2009.11.17 04:00 | buy | 206 | 0.10 | 89.081 | 0.000 | 0.000 | ||
| 411 | 2009.11.17 06:15 | buy | 207 | 0.30 | 89.092 | 0.000 | 0.000 | ||
| 412 | 2009.11.17 07:33 | close | 207 | 0.30 | 89.109 | 0.000 | 0.000 | 5.72 | 10845.58 |
| 413 | 2009.11.17 07:33 | close | 206 | 0.10 | 89.109 | 0.000 | 0.000 | 3.14 | 10848.72 |
| 414 | 2009.11.17 07:33 | close | 205 | 0.10 | 89.109 | 0.000 | 0.000 | -7.86 | 10840.86 |
| 415 | 2009.11.17 07:33 | buy | 208 | 0.10 | 89.129 | 0.000 | 0.000 | ||
| 416 | 2009.11.17 10:00 | buy | 209 | 0.10 | 88.845 | 0.000 | 0.000 | ||
| 417 | 2009.11.17 10:45 | close | 209 | 0.10 | 89.008 | 0.000 | 0.000 | 18.31 | 10859.17 |
| 418 | 2009.11.17 10:45 | close | 208 | 0.10 | 89.008 | 0.000 | 0.000 | -13.59 | 10845.58 |
| 419 | 2009.11.17 10:45 | buy | 210 | 0.10 | 89.028 | 0.000 | 0.000 | ||
| 420 | 2009.11.17 10:50 | close | 210 | 0.10 | 89.039 | 0.000 | 0.000 | 1.24 | 10846.82 |
| 421 | 2009.11.17 10:50 | buy | 211 | 0.10 | 89.059 | 0.000 | 0.000 | ||
| 422 | 2009.11.17 11:15 | close | 211 | 0.10 | 89.080 | 0.000 | 0.000 | 2.36 | 10849.18 |
| 423 | 2009.11.17 11:15 | buy | 212 | 0.10 | 89.100 | 0.000 | 0.000 | ||
| 424 | 2009.11.17 11:20 | close | 212 | 0.10 | 89.135 | 0.000 | 0.000 | 3.93 | 10853.11 |
| 425 | 2009.11.17 11:20 | buy | 213 | 0.10 | 89.155 | 0.000 | 0.000 | ||
| 426 | 2009.11.17 13:05 | close | 213 | 0.10 | 89.182 | 0.000 | 0.000 | 3.03 | 10856.14 |
| 427 | 2009.11.17 13:05 | buy | 214 | 0.10 | 89.202 | 0.000 | 0.000 | ||
| 428 | 2009.11.17 13:10 | close | 214 | 0.10 | 89.260 | 0.000 | 0.000 | 6.50 | 10862.64 |
| 429 | 2009.11.17 13:10 | buy | 215 | 0.10 | 89.280 | 0.000 | 0.000 | ||
| 430 | 2009.11.17 13:15 | close | 215 | 0.10 | 89.337 | 0.000 | 0.000 | 6.38 | 10869.02 |
| 431 | 2009.11.17 13:15 | buy | 216 | 0.10 | 89.357 | 0.000 | 0.000 | ||
| 432 | 2009.11.17 13:20 | close | 216 | 0.10 | 89.415 | 0.000 | 0.000 | 6.49 | 10875.51 |
| 433 | 2009.11.17 13:20 | buy | 217 | 0.10 | 89.435 | 0.000 | 0.000 | ||
| 434 | 2009.11.17 16:00 | buy | 218 | 0.10 | 89.295 | 0.000 | 0.000 | ||
| 435 | 2009.11.17 16:40 | close | 218 | 0.10 | 89.367 | 0.000 | 0.000 | 8.06 | 10883.57 |
| 436 | 2009.11.17 16:40 | close | 217 | 0.10 | 89.367 | 0.000 | 0.000 | -7.61 | 10875.96 |
| 437 | 2009.11.17 16:40 | buy | 219 | 0.10 | 89.387 | 0.000 | 0.000 | ||
| 438 | 2009.11.17 16:45 | close | 219 | 0.10 | 89.446 | 0.000 | 0.000 | 6.60 | 10882.56 |
| 439 | 2009.11.17 16:45 | buy | 220 | 0.10 | 89.466 | 0.000 | 0.000 | ||
| 440 | 2009.11.17 16:50 | close | 220 | 0.10 | 89.525 | 0.000 | 0.000 | 6.59 | 10889.15 |
| 441 | 2009.11.17 16:50 | buy | 221 | 0.10 | 89.545 | 0.000 | 0.000 | ||
| 442 | 2009.11.17 19:00 | buy | 222 | 0.10 | 89.280 | 0.000 | 0.000 | ||
| 443 | 2009.11.17 21:20 | buy | 223 | 0.30 | 89.297 | 0.000 | 0.000 | ||
| 444 | 2009.11.17 23:20 | close | 223 | 0.30 | 89.361 | 0.000 | 0.000 | 21.49 | 10910.64 |
| 445 | 2009.11.17 23:20 | close | 222 | 0.10 | 89.361 | 0.000 | 0.000 | 9.06 | 10919.70 |
| 446 | 2009.11.17 23:20 | close | 221 | 0.10 | 89.361 | 0.000 | 0.000 | -20.59 | 10899.11 |
| 447 | 2009.11.17 23:20 | buy | 224 | 0.10 | 89.381 | 0.000 | 0.000 | ||
| 448 | 2009.11.18 02:00 | buy | 225 | 0.10 | 89.249 | 0.000 | 0.000 | ||
| 449 | 2009.11.18 03:07 | close | 225 | 0.10 | 89.320 | 0.000 | 0.000 | 7.95 | 10907.06 |
| 450 | 2009.11.18 03:07 | close | 224 | 0.10 | 89.320 | 0.000 | 0.000 | -6.76 | 10900.30 |
| 451 | 2009.11.18 03:07 | buy | 226 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 452 | 2009.11.18 06:00 | buy | 227 | 0.10 | 89.200 | 0.000 | 0.000 | ||
| 453 | 2009.11.18 08:00 | buy | 228 | 0.30 | 89.199 | 0.000 | 0.000 | ||
| 454 | 2009.11.18 10:00 | buy | 229 | 0.50 | 89.160 | 0.000 | 0.000 | ||
| 455 | 2009.11.18 12:00 | buy | 230 | 0.60 | 89.130 | 0.000 | 0.000 | ||
| 456 | 2009.11.18 14:02 | buy | 231 | 0.10 | 89.143 | 0.000 | 0.000 | ||
| 457 | 2009.11.18 14:15 | close | 231 | 0.10 | 89.173 | 0.000 | 0.000 | 3.36 | 10903.66 |
| 458 | 2009.11.18 14:15 | close | 230 | 0.60 | 89.173 | 0.000 | 0.000 | 28.93 | 10932.59 |
| 459 | 2009.11.18 14:15 | close | 229 | 0.50 | 89.173 | 0.000 | 0.000 | 7.29 | 10939.88 |
| 460 | 2009.11.18 14:15 | close | 228 | 0.30 | 89.173 | 0.000 | 0.000 | -8.75 | 10931.13 |
| 461 | 2009.11.18 14:15 | close | 227 | 0.10 | 89.173 | 0.000 | 0.000 | -3.03 | 10928.10 |
| 462 | 2009.11.18 14:15 | close | 226 | 0.10 | 89.173 | 0.000 | 0.000 | -18.73 | 10909.37 |
| 463 | 2009.11.18 14:15 | buy | 232 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 464 | 2009.11.18 14:45 | close | 232 | 0.10 | 89.201 | 0.000 | 0.000 | 0.90 | 10910.27 |
| 465 | 2009.11.18 14:45 | buy | 233 | 0.10 | 89.221 | 0.000 | 0.000 | ||
| 466 | 2009.11.18 14:50 | close | 233 | 0.10 | 89.245 | 0.000 | 0.000 | 2.69 | 10912.96 |
| 467 | 2009.11.18 14:50 | buy | 234 | 0.10 | 89.265 | 0.000 | 0.000 | ||
| 468 | 2009.11.18 15:02 | close | 234 | 0.10 | 89.273 | 0.000 | 0.000 | 0.90 | 10913.86 |
| 469 | 2009.11.18 15:02 | buy | 235 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 470 | 2009.11.18 17:20 | close | 235 | 0.10 | 89.305 | 0.000 | 0.000 | 1.34 | 10915.20 |
| 471 | 2009.11.18 17:20 | buy | 236 | 0.10 | 89.325 | 0.000 | 0.000 | ||
| 472 | 2009.11.18 17:40 | close | 236 | 0.10 | 89.349 | 0.000 | 0.000 | 2.69 | 10917.89 |
| 473 | 2009.11.18 17:40 | buy | 237 | 0.10 | 89.369 | 0.000 | 0.000 | ||
| 474 | 2009.11.18 17:45 | close | 237 | 0.10 | 89.387 | 0.000 | 0.000 | 2.01 | 10919.90 |
| 475 | 2009.11.18 17:45 | buy | 238 | 0.10 | 89.407 | 0.000 | 0.000 | ||
| 476 | 2009.11.18 17:50 | close | 238 | 0.10 | 89.425 | 0.000 | 0.000 | 2.01 | 10921.91 |
| 477 | 2009.11.18 17:50 | buy | 239 | 0.10 | 89.445 | 0.000 | 0.000 | ||
| 478 | 2009.11.18 20:00 | buy | 240 | 0.10 | 89.450 | 0.000 | 0.000 | ||
| 479 | 2009.11.18 20:15 | close | 240 | 0.10 | 89.453 | 0.000 | 0.000 | 0.34 | 10922.25 |
| 480 | 2009.11.18 20:15 | close | 239 | 0.10 | 89.453 | 0.000 | 0.000 | 0.89 | 10923.14 |
| 481 | 2009.11.18 20:15 | buy | 241 | 0.10 | 89.473 | 0.000 | 0.000 | ||
| 482 | 2009.11.18 23:00 | buy | 242 | 0.10 | 89.317 | 0.000 | 0.000 | ||
| 483 | 2009.11.19 00:46 | close | 242 | 0.10 | 89.405 | 0.000 | 0.000 | 10.04 | 10933.18 |
| 484 | 2009.11.19 00:46 | close | 241 | 0.10 | 89.405 | 0.000 | 0.000 | -7.41 | 10925.77 |
| 485 | 2009.11.19 00:46 | buy | 243 | 0.10 | 89.425 | 0.000 | 0.000 | ||
| 486 | 2009.11.19 01:07 | close | 243 | 0.10 | 89.430 | 0.000 | 0.000 | 0.56 | 10926.33 |
| 487 | 2009.11.19 01:07 | buy | 244 | 0.10 | 89.450 | 0.000 | 0.000 | ||
| 488 | 2009.11.19 04:00 | buy | 245 | 0.10 | 89.205 | 0.000 | 0.000 | ||
| 489 | 2009.11.19 06:00 | buy | 246 | 0.40 | 89.155 | 0.000 | 0.000 | ||
| 490 | 2009.11.19 08:00 | buy | 247 | 0.50 | 89.070 | 0.000 | 0.000 | ||
| 491 | 2009.11.19 10:15 | buy | 248 | 0.20 | 89.065 | 0.000 | 0.000 | ||
| 492 | 2009.11.19 13:00 | buy | 249 | 1.10 | 88.935 | 0.000 | 0.000 | ||
| 493 | 2009.11.19 15:00 | buy | 250 | 2.30 | 88.750 | 0.000 | 0.000 | ||
| 494 | 2009.11.19 17:33 | close | 250 | 2.30 | 88.935 | 0.000 | 0.000 | 478.44 | 11404.77 |
| 495 | 2009.11.19 17:33 | close | 249 | 1.10 | 88.935 | 0.000 | 0.000 | 0.00 | 11404.77 |
| 496 | 2009.11.19 17:33 | close | 248 | 0.20 | 88.935 | 0.000 | 0.000 | -29.23 | 11375.54 |
| 497 | 2009.11.19 17:33 | close | 247 | 0.50 | 88.935 | 0.000 | 0.000 | -75.90 | 11299.64 |
| 498 | 2009.11.19 17:33 | close | 246 | 0.40 | 88.935 | 0.000 | 0.000 | -98.95 | 11200.69 |
| 499 | 2009.11.19 17:33 | close | 245 | 0.10 | 88.935 | 0.000 | 0.000 | -30.36 | 11170.33 |
| 500 | 2009.11.19 17:33 | close | 244 | 0.10 | 88.935 | 0.000 | 0.000 | -57.91 | 11112.42 |
| 501 | 2009.11.19 17:33 | buy | 251 | 0.10 | 88.955 | 0.000 | 0.000 | ||
| 502 | 2009.11.19 17:40 | close | 251 | 0.10 | 88.977 | 0.000 | 0.000 | 2.47 | 11114.89 |
| 503 | 2009.11.19 17:40 | buy | 252 | 0.10 | 88.997 | 0.000 | 0.000 | ||
| 504 | 2009.11.19 17:46 | close | 252 | 0.10 | 89.020 | 0.000 | 0.000 | 2.58 | 11117.47 |
| 505 | 2009.11.19 17:46 | buy | 253 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 506 | 2009.11.19 20:00 | buy | 254 | 0.10 | 88.939 | 0.000 | 0.000 | ||
| 507 | 2009.11.19 20:20 | close | 254 | 0.10 | 89.010 | 0.000 | 0.000 | 7.98 | 11125.45 |
| 508 | 2009.11.19 20:20 | close | 253 | 0.10 | 89.010 | 0.000 | 0.000 | -3.37 | 11122.08 |
| 509 | 2009.11.19 20:20 | buy | 255 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 510 | 2009.11.19 20:45 | close | 255 | 0.10 | 89.046 | 0.000 | 0.000 | 1.80 | 11123.88 |
| 511 | 2009.11.19 20:45 | buy | 256 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 512 | 2009.11.19 20:50 | close | 256 | 0.10 | 89.075 | 0.000 | 0.000 | 1.01 | 11124.89 |
| 513 | 2009.11.19 20:50 | buy | 257 | 0.10 | 89.095 | 0.000 | 0.000 | ||
| 514 | 2009.11.19 23:00 | buy | 258 | 0.10 | 88.978 | 0.000 | 0.000 | ||
| 515 | 2009.11.20 01:00 | buy | 259 | 0.40 | 88.930 | 0.000 | 0.000 | ||
| 516 | 2009.11.20 01:20 | close | 259 | 0.40 | 88.975 | 0.000 | 0.000 | 20.23 | 11145.12 |
| 517 | 2009.11.20 01:20 | close | 258 | 0.10 | 88.975 | 0.000 | 0.000 | -0.27 | 11144.84 |
| 518 | 2009.11.20 01:20 | close | 257 | 0.10 | 88.975 | 0.000 | 0.000 | -13.42 | 11131.42 |
| 519 | 2009.11.20 01:20 | buy | 260 | 0.10 | 88.995 | 0.000 | 0.000 | ||
| 520 | 2009.11.20 01:45 | close | 260 | 0.10 | 89.013 | 0.000 | 0.000 | 2.02 | 11133.44 |
| 521 | 2009.11.20 01:45 | buy | 261 | 0.10 | 89.033 | 0.000 | 0.000 | ||
| 522 | 2009.11.20 04:00 | buy | 262 | 0.10 | 88.843 | 0.000 | 0.000 | ||
| 523 | 2009.11.20 05:32 | close | 262 | 0.10 | 88.946 | 0.000 | 0.000 | 11.58 | 11145.02 |
| 524 | 2009.11.20 05:32 | close | 261 | 0.10 | 88.946 | 0.000 | 0.000 | -9.78 | 11135.24 |
| 525 | 2009.11.20 05:32 | buy | 263 | 0.10 | 88.966 | 0.000 | 0.000 | ||
| 526 | 2009.11.20 08:00 | buy | 264 | 0.10 | 88.785 | 0.000 | 0.000 | ||
| 527 | 2009.11.20 08:20 | close | 264 | 0.10 | 88.890 | 0.000 | 0.000 | 11.81 | 11147.05 |
| 528 | 2009.11.20 08:20 | close | 263 | 0.10 | 88.890 | 0.000 | 0.000 | -8.55 | 11138.50 |
| 529 | 2009.11.20 08:20 | buy | 265 | 0.10 | 88.910 | 0.000 | 0.000 | ||
| 530 | 2009.11.20 09:46 | close | 265 | 0.10 | 88.925 | 0.000 | 0.000 | 1.69 | 11140.19 |
| 531 | 2009.11.20 09:46 | buy | 266 | 0.10 | 88.945 | 0.000 | 0.000 | ||
| 532 | 2009.11.20 12:00 | buy | 267 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 533 | 2009.11.20 12:50 | close | 267 | 0.10 | 88.899 | 0.000 | 0.000 | 5.51 | 11145.70 |
| 534 | 2009.11.20 12:50 | close | 266 | 0.10 | 88.899 | 0.000 | 0.000 | -5.17 | 11140.53 |
| 535 | 2009.11.20 12:50 | buy | 268 | 0.10 | 88.919 | 0.000 | 0.000 | ||
| 536 | 2009.11.20 13:10 | close | 268 | 0.10 | 88.949 | 0.000 | 0.000 | 3.37 | 11143.90 |
| 537 | 2009.11.20 13:10 | buy | 269 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 538 | 2009.11.20 13:15 | close | 269 | 0.10 | 89.000 | 0.000 | 0.000 | 3.48 | 11147.38 |
| 539 | 2009.11.20 13:15 | buy | 270 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 540 | 2009.11.20 13:20 | close | 270 | 0.10 | 89.050 | 0.000 | 0.000 | 3.37 | 11150.75 |
| 541 | 2009.11.20 13:20 | buy | 271 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 542 | 2009.11.20 15:20 | close | 271 | 0.10 | 89.125 | 0.000 | 0.000 | 6.17 | 11156.92 |
| 543 | 2009.11.20 15:20 | buy | 272 | 0.10 | 89.145 | 0.000 | 0.000 | ||
| 544 | 2009.11.20 18:00 | sell | 273 | 0.10 | 88.910 | 0.000 | 0.000 | ||
| 545 | 2009.11.20 22:16 | sell | 274 | 0.11 | 88.895 | 0.000 | 0.000 | ||
| 546 | 2009.11.23 03:45 | buy | 275 | 0.20 | 88.913 | 0.000 | 0.000 | ||
| 547 | 2009.11.23 06:00 | buy | 276 | 0.20 | 88.890 | 0.000 | 0.000 | ||
| 548 | 2009.11.23 08:00 | buy | 277 | 0.50 | 88.833 | 0.000 | 0.000 | ||
| 549 | 2009.11.23 09:20 | close | 277 | 0.50 | 88.912 | 0.000 | 0.000 | 44.43 | 11201.35 |
| 550 | 2009.11.23 09:20 | close | 276 | 0.20 | 88.912 | 0.000 | 0.000 | 4.95 | 11206.30 |
| 551 | 2009.11.23 09:20 | close | 275 | 0.20 | 88.912 | 0.000 | 0.000 | -0.22 | 11206.08 |
| 552 | 2009.11.23 09:20 | close | 274 | 0.11 | 88.932 | 0.000 | 0.000 | -4.73 | 11201.35 |
| 553 | 2009.11.23 09:20 | close | 273 | 0.10 | 88.932 | 0.000 | 0.000 | -2.60 | 11198.75 |
| 554 | 2009.11.23 09:20 | close | 272 | 0.10 | 88.912 | 0.000 | 0.000 | -26.14 | 11172.61 |
| 555 | 2009.11.23 09:20 | buy | 278 | 0.10 | 88.932 | 0.000 | 0.000 | ||
| 556 | 2009.11.23 09:45 | close | 278 | 0.10 | 88.960 | 0.000 | 0.000 | 3.15 | 11175.76 |
| 557 | 2009.11.23 09:45 | buy | 279 | 0.10 | 88.980 | 0.000 | 0.000 | ||
| 558 | 2009.11.23 09:50 | close | 279 | 0.10 | 88.993 | 0.000 | 0.000 | 1.46 | 11177.22 |
| 559 | 2009.11.23 09:50 | buy | 280 | 0.10 | 89.013 | 0.000 | 0.000 | ||
| 560 | 2009.11.23 12:00 | buy | 281 | 0.10 | 88.843 | 0.000 | 0.000 | ||
| 561 | 2009.11.23 14:02 | buy | 282 | 0.30 | 88.859 | 0.000 | 0.000 | ||
| 562 | 2009.11.23 16:10 | close | 282 | 0.30 | 88.904 | 0.000 | 0.000 | 15.18 | 11192.40 |
| 563 | 2009.11.23 16:10 | close | 281 | 0.10 | 88.904 | 0.000 | 0.000 | 6.86 | 11199.26 |
| 564 | 2009.11.23 16:10 | close | 280 | 0.10 | 88.904 | 0.000 | 0.000 | -12.26 | 11187.00 |
| 565 | 2009.11.23 16:10 | buy | 283 | 0.10 | 88.924 | 0.000 | 0.000 | ||
| 566 | 2009.11.23 16:15 | close | 283 | 0.10 | 88.960 | 0.000 | 0.000 | 4.05 | 11191.05 |
| 567 | 2009.11.23 16:15 | buy | 284 | 0.10 | 88.980 | 0.000 | 0.000 | ||
| 568 | 2009.11.23 16:20 | close | 284 | 0.10 | 89.016 | 0.000 | 0.000 | 4.04 | 11195.09 |
| 569 | 2009.11.23 16:20 | buy | 285 | 0.10 | 89.036 | 0.000 | 0.000 | ||
| 570 | 2009.11.23 17:40 | close | 285 | 0.10 | 89.057 | 0.000 | 0.000 | 2.36 | 11197.45 |
| 571 | 2009.11.23 17:40 | buy | 286 | 0.10 | 89.077 | 0.000 | 0.000 | ||
| 572 | 2009.11.23 17:45 | close | 286 | 0.10 | 89.119 | 0.000 | 0.000 | 4.71 | 11202.16 |
| 573 | 2009.11.23 17:45 | buy | 287 | 0.10 | 89.139 | 0.000 | 0.000 | ||
| 574 | 2009.11.23 17:50 | close | 287 | 0.10 | 89.181 | 0.000 | 0.000 | 4.71 | 11206.87 |
| 575 | 2009.11.23 17:50 | buy | 288 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 576 | 2009.11.23 20:00 | buy | 289 | 0.10 | 89.098 | 0.000 | 0.000 | ||
| 577 | 2009.11.23 22:00 | buy | 290 | 0.50 | 88.975 | 0.000 | 0.000 | ||
| 578 | 2009.11.23 22:40 | close | 290 | 0.50 | 89.025 | 0.000 | 0.000 | 28.08 | 11234.95 |
| 579 | 2009.11.23 22:40 | close | 289 | 0.10 | 89.025 | 0.000 | 0.000 | -8.20 | 11226.75 |
| 580 | 2009.11.23 22:40 | close | 288 | 0.10 | 89.025 | 0.000 | 0.000 | -19.77 | 11206.98 |
| 581 | 2009.11.23 22:40 | buy | 291 | 0.10 | 89.045 | 0.000 | 0.000 | ||
| 582 | 2009.11.23 23:50 | close | 291 | 0.10 | 89.051 | 0.000 | 0.000 | 0.67 | 11207.65 |
| 583 | 2009.11.23 23:50 | buy | 292 | 0.10 | 89.071 | 0.000 | 0.000 | ||
| 584 | 2009.11.24 02:00 | buy | 293 | 0.10 | 88.859 | 0.000 | 0.000 | ||
| 585 | 2009.11.24 05:15 | buy | 294 | 0.30 | 88.859 | 0.000 | 0.000 | ||
| 586 | 2009.11.24 05:50 | close | 294 | 0.30 | 88.908 | 0.000 | 0.000 | 16.53 | 11224.18 |
| 587 | 2009.11.24 05:50 | close | 293 | 0.10 | 88.908 | 0.000 | 0.000 | 5.51 | 11229.69 |
| 588 | 2009.11.24 05:50 | close | 292 | 0.10 | 88.908 | 0.000 | 0.000 | -18.26 | 11211.42 |
| 589 | 2009.11.24 05:50 | buy | 295 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 590 | 2009.11.24 08:00 | buy | 296 | 0.10 | 88.703 | 0.000 | 0.000 | ||
| 591 | 2009.11.24 10:00 | buy | 297 | 0.40 | 88.666 | 0.000 | 0.000 | ||
| 592 | 2009.11.24 11:45 | close | 297 | 0.40 | 88.728 | 0.000 | 0.000 | 27.95 | 11239.37 |
| 593 | 2009.11.24 11:45 | close | 296 | 0.10 | 88.728 | 0.000 | 0.000 | 2.82 | 11242.19 |
| 594 | 2009.11.24 11:45 | close | 295 | 0.10 | 88.728 | 0.000 | 0.000 | -22.54 | 11219.65 |
| 595 | 2009.11.24 11:45 | buy | 298 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 596 | 2009.11.24 11:50 | close | 298 | 0.10 | 88.755 | 0.000 | 0.000 | 0.79 | 11220.44 |
| 597 | 2009.11.24 11:50 | buy | 299 | 0.10 | 88.775 | 0.000 | 0.000 | ||
| 598 | 2009.11.24 14:00 | buy | 300 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 599 | 2009.11.24 16:00 | buy | 301 | 0.40 | 88.525 | 0.000 | 0.000 | ||
| 600 | 2009.11.24 16:02 | close | 301 | 0.40 | 88.581 | 0.000 | 0.000 | 25.29 | 11245.73 |
| 601 | 2009.11.24 16:02 | close | 300 | 0.10 | 88.581 | 0.000 | 0.000 | -0.90 | 11244.83 |
| 602 | 2009.11.24 16:02 | close | 299 | 0.10 | 88.581 | 0.000 | 0.000 | -21.90 | 11222.93 |
| 603 | 2009.11.24 16:02 | buy | 302 | 0.10 | 88.601 | 0.000 | 0.000 | ||
| 604 | 2009.11.24 17:50 | close | 302 | 0.10 | 88.623 | 0.000 | 0.000 | 2.48 | 11225.41 |
| 605 | 2009.11.24 17:50 | buy | 303 | 0.10 | 88.643 | 0.000 | 0.000 | ||
| 606 | 2009.11.24 20:00 | buy | 304 | 0.10 | 88.466 | 0.000 | 0.000 | ||
| 607 | 2009.11.24 20:50 | close | 304 | 0.10 | 88.565 | 0.000 | 0.000 | 11.18 | 11236.59 |
| 608 | 2009.11.24 20:50 | close | 303 | 0.10 | 88.565 | 0.000 | 0.000 | -8.81 | 11227.78 |
| 609 | 2009.11.24 20:50 | buy | 305 | 0.10 | 88.585 | 0.000 | 0.000 | ||
| 610 | 2009.11.24 23:00 | buy | 306 | 0.10 | 88.514 | 0.000 | 0.000 | ||
| 611 | 2009.11.25 00:20 | close | 306 | 0.10 | 88.554 | 0.000 | 0.000 | 4.59 | 11232.37 |
| 612 | 2009.11.25 00:20 | close | 305 | 0.10 | 88.554 | 0.000 | 0.000 | -3.43 | 11228.93 |
| 613 | 2009.11.25 00:20 | buy | 307 | 0.10 | 88.574 | 0.000 | 0.000 | ||
| 614 | 2009.11.25 00:45 | close | 307 | 0.10 | 88.589 | 0.000 | 0.000 | 1.69 | 11230.62 |
| 615 | 2009.11.25 00:45 | buy | 308 | 0.10 | 88.609 | 0.000 | 0.000 | ||
| 616 | 2009.11.25 01:02 | close | 308 | 0.10 | 88.614 | 0.000 | 0.000 | 0.56 | 11231.18 |
| 617 | 2009.11.25 01:02 | buy | 309 | 0.10 | 88.634 | 0.000 | 0.000 | ||
| 618 | 2009.11.25 04:00 | buy | 310 | 0.10 | 88.334 | 0.000 | 0.000 | ||
| 619 | 2009.11.25 06:00 | buy | 311 | 0.40 | 88.291 | 0.000 | 0.000 | ||
| 620 | 2009.11.25 07:02 | close | 311 | 0.40 | 88.385 | 0.000 | 0.000 | 42.54 | 11273.72 |
| 621 | 2009.11.25 07:02 | close | 310 | 0.10 | 88.385 | 0.000 | 0.000 | 5.77 | 11279.49 |
| 622 | 2009.11.25 07:02 | close | 309 | 0.10 | 88.385 | 0.000 | 0.000 | -28.17 | 11251.32 |
| 623 | 2009.11.25 07:02 | buy | 312 | 0.10 | 88.405 | 0.000 | 0.000 | ||
| 624 | 2009.11.25 10:00 | buy | 313 | 0.10 | 88.174 | 0.000 | 0.000 | ||
| 625 | 2009.11.25 12:00 | buy | 314 | 0.60 | 87.785 | 0.000 | 0.000 | ||
| 626 | 2009.11.25 14:00 | buy | 315 | 0.60 | 87.622 | 0.000 | 0.000 | ||
| 627 | 2009.11.25 16:00 | buy | 316 | 0.50 | 87.538 | 0.000 | 0.000 | ||
| 628 | 2009.11.25 16:16 | close | 316 | 0.50 | 87.728 | 0.000 | 0.000 | 108.29 | 11359.61 |
| 629 | 2009.11.25 16:16 | close | 315 | 0.60 | 87.728 | 0.000 | 0.000 | 72.50 | 11432.11 |
| 630 | 2009.11.25 16:16 | close | 314 | 0.60 | 87.728 | 0.000 | 0.000 | -38.98 | 11393.13 |
| 631 | 2009.11.25 16:16 | close | 313 | 0.10 | 87.728 | 0.000 | 0.000 | -50.84 | 11342.29 |
| 632 | 2009.11.25 16:16 | close | 312 | 0.10 | 87.728 | 0.000 | 0.000 | -77.17 | 11265.12 |
| 633 | 2009.11.25 16:16 | buy | 317 | 0.10 | 87.748 | 0.000 | 0.000 | ||
| 634 | 2009.11.25 19:00 | buy | 318 | 0.10 | 87.691 | 0.000 | 0.000 | ||
| 635 | 2009.11.25 21:00 | buy | 319 | 0.60 | 87.420 | 0.000 | 0.000 | ||
| 636 | 2009.11.25 23:00 | buy | 320 | 0.70 | 87.334 | 0.000 | 0.000 | ||
| 637 | 2009.11.26 01:02 | buy | 321 | 0.30 | 87.315 | 0.000 | 0.000 | ||
| 638 | 2009.11.26 01:20 | close | 321 | 0.30 | 87.410 | 0.000 | 0.000 | 32.60 | 11297.72 |
| 639 | 2009.11.26 01:20 | close | 320 | 0.70 | 87.410 | 0.000 | 0.000 | 62.25 | 11359.97 |
| 640 | 2009.11.26 01:20 | close | 319 | 0.60 | 87.410 | 0.000 | 0.000 | -5.67 | 11354.30 |
| 641 | 2009.11.26 01:20 | close | 318 | 0.10 | 87.410 | 0.000 | 0.000 | -31.95 | 11322.35 |
| 642 | 2009.11.26 01:20 | close | 317 | 0.10 | 87.410 | 0.000 | 0.000 | -38.47 | 11283.87 |
| 643 | 2009.11.26 01:20 | buy | 322 | 0.10 | 87.430 | 0.000 | 0.000 | ||
| 644 | 2009.11.26 02:15 | close | 322 | 0.10 | 87.437 | 0.000 | 0.000 | 0.80 | 11284.67 |
| 645 | 2009.11.26 02:15 | buy | 323 | 0.10 | 87.457 | 0.000 | 0.000 | ||
| 646 | 2009.11.26 02:20 | close | 323 | 0.10 | 87.474 | 0.000 | 0.000 | 1.94 | 11286.61 |
| 647 | 2009.11.26 02:20 | buy | 324 | 0.10 | 87.494 | 0.000 | 0.000 | ||
| 648 | 2009.11.26 05:00 | buy | 325 | 0.10 | 86.757 | 0.000 | 0.000 | ||
| 649 | 2009.11.26 07:00 | buy | 326 | 0.40 | 86.583 | 0.000 | 0.000 | ||
| 650 | 2009.11.26 07:30 | close | 326 | 0.40 | 86.768 | 0.000 | 0.000 | 85.28 | 11371.89 |
| 651 | 2009.11.26 07:30 | close | 325 | 0.10 | 86.768 | 0.000 | 0.000 | 1.27 | 11373.16 |
| 652 | 2009.11.26 07:30 | close | 324 | 0.10 | 86.768 | 0.000 | 0.000 | -83.67 | 11289.49 |
| 653 | 2009.11.26 07:30 | buy | 327 | 0.10 | 86.788 | 0.000 | 0.000 | ||
| 654 | 2009.11.26 07:40 | close | 327 | 0.10 | 86.838 | 0.000 | 0.000 | 5.76 | 11295.25 |
| 655 | 2009.11.26 07:40 | buy | 328 | 0.10 | 86.858 | 0.000 | 0.000 | ||
| 656 | 2009.11.26 07:45 | close | 328 | 0.10 | 86.936 | 0.000 | 0.000 | 8.97 | 11304.22 |
| 657 | 2009.11.26 07:45 | buy | 329 | 0.10 | 86.956 | 0.000 | 0.000 | ||
| 658 | 2009.11.26 07:50 | close | 329 | 0.10 | 87.034 | 0.000 | 0.000 | 8.96 | 11313.18 |
| 659 | 2009.11.26 07:50 | buy | 330 | 0.10 | 87.054 | 0.000 | 0.000 | ||
| 660 | 2009.11.26 10:00 | buy | 331 | 0.10 | 86.904 | 0.000 | 0.000 | ||
| 661 | 2009.11.26 12:00 | buy | 332 | 0.50 | 86.773 | 0.000 | 0.000 | ||
| 662 | 2009.11.26 14:00 | buy | 333 | 0.60 | 86.688 | 0.000 | 0.000 | ||
| 663 | 2009.11.26 16:00 | buy | 334 | 0.90 | 86.614 | 0.000 | 0.000 | ||
| 664 | 2009.11.26 18:00 | buy | 335 | 1.90 | 86.472 | 0.000 | 0.000 | ||
| 665 | 2009.11.26 18:20 | close | 335 | 1.90 | 86.603 | 0.000 | 0.000 | 287.40 | 11600.58 |
| 666 | 2009.11.26 18:20 | close | 334 | 0.90 | 86.603 | 0.000 | 0.000 | -11.43 | 11589.15 |
| 667 | 2009.11.26 18:20 | close | 333 | 0.60 | 86.603 | 0.000 | 0.000 | -58.89 | 11530.26 |
| 668 | 2009.11.26 18:20 | close | 332 | 0.50 | 86.603 | 0.000 | 0.000 | -98.15 | 11432.11 |
| 669 | 2009.11.26 18:20 | close | 331 | 0.10 | 86.603 | 0.000 | 0.000 | -34.76 | 11397.35 |
| 670 | 2009.11.26 18:20 | close | 330 | 0.10 | 86.603 | 0.000 | 0.000 | -52.08 | 11345.27 |
| 671 | 2009.11.26 18:20 | buy | 336 | 0.10 | 86.623 | 0.000 | 0.000 | ||
| 672 | 2009.11.26 21:00 | buy | 337 | 0.10 | 86.500 | 0.000 | 0.000 | ||
| 673 | 2009.11.26 21:45 | close | 337 | 0.10 | 86.586 | 0.000 | 0.000 | 9.93 | 11355.20 |
| 674 | 2009.11.26 21:45 | close | 336 | 0.10 | 86.586 | 0.000 | 0.000 | -4.27 | 11350.93 |
| 675 | 2009.11.26 21:45 | buy | 338 | 0.10 | 86.606 | 0.000 | 0.000 | ||
| 676 | 2009.11.26 21:50 | close | 338 | 0.10 | 86.615 | 0.000 | 0.000 | 1.04 | 11351.97 |
| 677 | 2009.11.26 21:50 | buy | 339 | 0.10 | 86.635 | 0.000 | 0.000 | ||
| 678 | 2009.11.27 00:00 | buy | 340 | 0.10 | 86.419 | 0.000 | 0.000 | ||
| 679 | 2009.11.27 02:00 | buy | 341 | 0.50 | 86.176 | 0.000 | 0.000 | ||
| 680 | 2009.11.27 04:00 | buy | 342 | 0.70 | 86.022 | 0.000 | 0.000 | ||
| 681 | 2009.11.27 05:15 | close | 342 | 0.70 | 86.193 | 0.000 | 0.000 | 138.87 | 11490.84 |
| 682 | 2009.11.27 05:15 | close | 341 | 0.50 | 86.193 | 0.000 | 0.000 | 9.86 | 11500.70 |
| 683 | 2009.11.27 05:15 | close | 340 | 0.10 | 86.193 | 0.000 | 0.000 | -26.22 | 11474.48 |
| 684 | 2009.11.27 05:15 | close | 339 | 0.10 | 86.193 | 0.000 | 0.000 | -51.21 | 11423.27 |
| 685 | 2009.11.27 05:15 | buy | 343 | 0.10 | 86.213 | 0.000 | 0.000 | ||
| 686 | 2009.11.27 05:20 | close | 343 | 0.10 | 86.263 | 0.000 | 0.000 | 5.80 | 11429.07 |
| 687 | 2009.11.27 05:20 | buy | 344 | 0.10 | 86.283 | 0.000 | 0.000 | ||
| 688 | 2009.11.27 05:40 | close | 344 | 0.10 | 86.362 | 0.000 | 0.000 | 9.15 | 11438.22 |
| 689 | 2009.11.27 05:40 | buy | 345 | 0.10 | 86.382 | 0.000 | 0.000 | ||
| 690 | 2009.11.27 05:45 | close | 345 | 0.10 | 86.447 | 0.000 | 0.000 | 7.52 | 11445.74 |
| 691 | 2009.11.27 05:45 | buy | 346 | 0.10 | 86.467 | 0.000 | 0.000 | ||
| 692 | 2009.11.27 05:50 | close | 346 | 0.10 | 86.532 | 0.000 | 0.000 | 7.51 | 11453.25 |
| 693 | 2009.11.27 05:50 | buy | 347 | 0.10 | 86.552 | 0.000 | 0.000 | ||
| 694 | 2009.11.27 08:00 | buy | 348 | 0.10 | 85.918 | 0.000 | 0.000 | ||
| 695 | 2009.11.27 09:10 | close | 348 | 0.10 | 86.282 | 0.000 | 0.000 | 42.19 | 11495.44 |
| 696 | 2009.11.27 09:10 | close | 347 | 0.10 | 86.282 | 0.000 | 0.000 | -31.29 | 11464.15 |
| 697 | 2009.11.27 09:10 | buy | 349 | 0.10 | 86.302 | 0.000 | 0.000 | ||
| 698 | 2009.11.27 09:15 | close | 349 | 0.10 | 86.380 | 0.000 | 0.000 | 9.03 | 11473.18 |
| 699 | 2009.11.27 09:15 | buy | 350 | 0.10 | 86.400 | 0.000 | 0.000 | ||
| 700 | 2009.11.27 09:20 | close | 350 | 0.10 | 86.478 | 0.000 | 0.000 | 9.02 | 11482.20 |
| 701 | 2009.11.27 09:20 | buy | 351 | 0.10 | 86.498 | 0.000 | 0.000 | ||
| 702 | 2009.11.27 10:50 | close | 351 | 0.10 | 86.510 | 0.000 | 0.000 | 1.39 | 11483.59 |
| 703 | 2009.11.27 10:50 | buy | 352 | 0.10 | 86.530 | 0.000 | 0.000 | ||
| 704 | 2009.11.27 11:10 | close | 352 | 0.10 | 86.613 | 0.000 | 0.000 | 9.58 | 11493.17 |
| 705 | 2009.11.27 11:10 | buy | 353 | 0.10 | 86.633 | 0.000 | 0.000 | ||
| 706 | 2009.11.27 11:15 | close | 353 | 0.10 | 86.716 | 0.000 | 0.000 | 9.57 | 11502.74 |
| 707 | 2009.11.27 11:15 | buy | 354 | 0.10 | 86.736 | 0.000 | 0.000 | ||
| 708 | 2009.11.27 11:20 | close | 354 | 0.10 | 86.818 | 0.000 | 0.000 | 9.45 | 11512.19 |
| 709 | 2009.11.27 11:20 | buy | 355 | 0.10 | 86.838 | 0.000 | 0.000 | ||
| 710 | 2009.11.27 14:00 | buy | 356 | 0.10 | 86.479 | 0.000 | 0.000 | ||
| 711 | 2009.11.27 14:20 | close | 356 | 0.10 | 86.714 | 0.000 | 0.000 | 27.10 | 11539.29 |
| 712 | 2009.11.27 14:20 | close | 355 | 0.10 | 86.714 | 0.000 | 0.000 | -14.30 | 11524.99 |
| 713 | 2009.11.27 14:20 | buy | 357 | 0.10 | 86.734 | 0.000 | 0.000 | ||
| 714 | 2009.11.27 15:15 | close | 357 | 0.10 | 86.752 | 0.000 | 0.000 | 2.07 | 11527.06 |
| 715 | 2009.11.27 15:15 | buy | 358 | 0.10 | 86.772 | 0.000 | 0.000 | ||
| 716 | 2009.11.27 15:20 | close | 358 | 0.10 | 86.830 | 0.000 | 0.000 | 6.68 | 11533.74 |
| 717 | 2009.11.27 15:20 | buy | 359 | 0.10 | 86.850 | 0.000 | 0.000 | ||
| 718 | 2009.11.27 15:45 | close | 359 | 0.10 | 86.900 | 0.000 | 0.000 | 5.75 | 11539.49 |
| 719 | 2009.11.27 15:45 | buy | 360 | 0.10 | 86.920 | 0.000 | 0.000 | ||
| 720 | 2009.11.27 15:50 | close | 360 | 0.10 | 86.955 | 0.000 | 0.000 | 4.03 | 11543.52 |
| 721 | 2009.11.27 15:50 | buy | 361 | 0.10 | 86.975 | 0.000 | 0.000 | ||
| 722 | 2009.11.27 16:02 | close | 361 | 0.10 | 86.979 | 0.000 | 0.000 | 0.46 | 11543.98 |
| 723 | 2009.11.27 16:02 | buy | 362 | 0.10 | 86.999 | 0.000 | 0.000 | ||
| 724 | 2009.11.27 16:07 | close | 362 | 0.10 | 87.005 | 0.000 | 0.000 | 0.69 | 11544.67 |
| 725 | 2009.11.27 16:07 | buy | 363 | 0.10 | 87.025 | 0.000 | 0.000 | ||
| 726 | 2009.11.27 19:00 | buy | 364 | 0.10 | 86.789 | 0.000 | 0.000 | ||
| 727 | 2009.11.27 21:00 | buy | 365 | 0.40 | 86.738 | 0.000 | 0.000 | ||
| 728 | 2009.11.27 22:59 | close at stop | 365 | 0.40 | 86.462 | 0.000 | 0.000 | -127.69 | 11416.98 |
| 729 | 2009.11.27 22:59 | close at stop | 364 | 0.10 | 86.462 | 0.000 | 0.000 | -37.82 | 11379.16 |
| 730 | 2009.11.27 22:59 | close at stop | 363 | 0.10 | 86.462 | 0.000 | 0.000 | -65.12 | 11314.04 |