Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; IndSet3=2; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8788.13 | Gross profit | 500.52 | Gross loss | -9288.65 |
Profit factor | 0.05 | Expected payoff | -55.98 | ||
Absolute drawdown | 8788.13 | Maximal drawdown | 8926.03 (88.05%) | Relative drawdown | 88.05% (8926.03) |
Total trades | 157 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 157 (47.13%) |
Profit trades (% of total) | 74 (47.13%) | Loss trades (% of total) | 83 (52.87%) | ||
Largest | profit trade | 144.57 | loss trade | -399.56 | |
Average | profit trade | 6.76 | loss trade | -111.91 | |
Maximum | consecutive wins (profit in money) | 27 (72.40) | consecutive losses (loss in money) | 37 (-8970.56) | |
Maximal | consecutive profit (count of wins) | 174.24 (3) | consecutive loss (count of losses) | -8970.56 (37) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:00 | buy | 2 | 0.10 | 90.454 | 0.000 | 0.000 | ||
3 | 2009.11.03 02:00 | buy | 3 | 0.26 | 90.434 | 0.000 | 0.000 | ||
4 | 2009.11.03 02:01 | buy | 4 | 0.37 | 90.414 | 0.000 | 0.000 | ||
5 | 2009.11.03 02:03 | buy | 5 | 0.68 | 90.358 | 0.000 | 0.000 | ||
6 | 2009.11.03 02:43 | buy | 6 | 0.61 | 90.406 | 0.000 | 0.000 | ||
7 | 2009.11.03 02:43 | close | 6 | 0.61 | 90.402 | 0.000 | 0.000 | -2.70 | 9997.30 |
8 | 2009.11.03 02:43 | close | 5 | 0.68 | 90.402 | 0.000 | 0.000 | 33.10 | 10030.40 |
9 | 2009.11.03 02:43 | close | 4 | 0.37 | 90.402 | 0.000 | 0.000 | -4.91 | 10025.49 |
10 | 2009.11.03 02:43 | close | 3 | 0.26 | 90.402 | 0.000 | 0.000 | -9.20 | 10016.29 |
11 | 2009.11.03 02:43 | close | 2 | 0.10 | 90.402 | 0.000 | 0.000 | -5.75 | 10010.54 |
12 | 2009.11.03 02:43 | close | 1 | 0.10 | 90.402 | 0.000 | 0.000 | -7.85 | 10002.69 |
13 | 2009.11.03 02:43 | buy | 7 | 0.10 | 90.422 | 0.000 | 0.000 | ||
14 | 2009.11.03 02:44 | buy | 8 | 0.10 | 90.403 | 0.000 | 0.000 | ||
15 | 2009.11.03 02:45 | close | 8 | 0.10 | 90.417 | 0.000 | 0.000 | 1.55 | 10004.24 |
16 | 2009.11.03 02:45 | close | 7 | 0.10 | 90.417 | 0.000 | 0.000 | -0.55 | 10003.69 |
17 | 2009.11.03 02:45 | buy | 9 | 0.10 | 90.437 | 0.000 | 0.000 | ||
18 | 2009.11.03 02:47 | buy | 10 | 0.10 | 90.418 | 0.000 | 0.000 | ||
19 | 2009.11.03 02:56 | buy | 11 | 0.26 | 90.398 | 0.000 | 0.000 | ||
20 | 2009.11.03 02:58 | buy | 12 | 0.37 | 90.378 | 0.000 | 0.000 | ||
21 | 2009.11.03 03:18 | buy | 13 | 0.68 | 90.320 | 0.000 | 0.000 | ||
22 | 2009.11.03 03:32 | buy | 14 | 0.62 | 90.369 | 0.000 | 0.000 | ||
23 | 2009.11.03 03:33 | close | 14 | 0.62 | 90.366 | 0.000 | 0.000 | -2.06 | 10001.63 |
24 | 2009.11.03 03:33 | close | 13 | 0.68 | 90.366 | 0.000 | 0.000 | 34.61 | 10036.24 |
25 | 2009.11.03 03:33 | close | 12 | 0.37 | 90.366 | 0.000 | 0.000 | -4.91 | 10031.33 |
26 | 2009.11.03 03:33 | close | 11 | 0.26 | 90.366 | 0.000 | 0.000 | -9.21 | 10022.12 |
27 | 2009.11.03 03:33 | close | 10 | 0.10 | 90.366 | 0.000 | 0.000 | -5.75 | 10016.37 |
28 | 2009.11.03 03:33 | close | 9 | 0.10 | 90.366 | 0.000 | 0.000 | -7.86 | 10008.51 |
29 | 2009.11.03 03:33 | buy | 15 | 0.10 | 90.386 | 0.000 | 0.000 | ||
30 | 2009.11.03 03:34 | buy | 16 | 0.10 | 90.363 | 0.000 | 0.000 | ||
31 | 2009.11.03 03:38 | buy | 17 | 0.26 | 90.344 | 0.000 | 0.000 | ||
32 | 2009.11.03 03:41 | buy | 18 | 0.35 | 90.325 | 0.000 | 0.000 | ||
33 | 2009.11.03 03:53 | close | 18 | 0.35 | 90.344 | 0.000 | 0.000 | 7.36 | 10015.87 |
34 | 2009.11.03 03:53 | close | 17 | 0.26 | 90.344 | 0.000 | 0.000 | 0.00 | 10015.87 |
35 | 2009.11.03 03:53 | close | 16 | 0.10 | 90.344 | 0.000 | 0.000 | -2.10 | 10013.77 |
36 | 2009.11.03 03:53 | close | 15 | 0.10 | 90.344 | 0.000 | 0.000 | -4.65 | 10009.12 |
37 | 2009.11.03 03:53 | buy | 19 | 0.10 | 90.364 | 0.000 | 0.000 | ||
38 | 2009.11.03 03:57 | buy | 20 | 0.10 | 90.345 | 0.000 | 0.000 | ||
39 | 2009.11.03 04:03 | buy | 21 | 0.21 | 90.338 | 0.000 | 0.000 | ||
40 | 2009.11.03 04:18 | close | 21 | 0.21 | 90.347 | 0.000 | 0.000 | 2.09 | 10011.21 |
41 | 2009.11.03 04:18 | close | 20 | 0.10 | 90.347 | 0.000 | 0.000 | 0.22 | 10011.43 |
42 | 2009.11.03 04:18 | close | 19 | 0.10 | 90.347 | 0.000 | 0.000 | -1.88 | 10009.55 |
43 | 2009.11.03 04:18 | buy | 22 | 0.10 | 90.367 | 0.000 | 0.000 | ||
44 | 2009.11.03 04:22 | buy | 23 | 0.10 | 90.360 | 0.000 | 0.000 | ||
45 | 2009.11.03 04:23 | buy | 24 | 0.43 | 90.353 | 0.000 | 0.000 | ||
46 | 2009.11.03 04:24 | buy | 25 | 0.57 | 90.346 | 0.000 | 0.000 | ||
47 | 2009.11.03 04:24 | buy | 26 | 0.57 | 90.339 | 0.000 | 0.000 | ||
48 | 2009.11.03 04:25 | buy | 27 | 0.71 | 90.332 | 0.000 | 0.000 | ||
49 | 2009.11.03 04:26 | buy | 28 | 0.86 | 90.324 | 0.000 | 0.000 | ||
50 | 2009.11.03 04:27 | buy | 29 | 1.29 | 90.291 | 0.000 | 0.000 | ||
51 | 2009.11.03 04:28 | buy | 30 | 2.14 | 90.233 | 0.000 | 0.000 | ||
52 | 2009.11.03 04:32 | buy | 31 | 1.91 | 90.282 | 0.000 | 0.000 | ||
53 | 2009.11.03 04:32 | close | 31 | 1.91 | 90.294 | 0.000 | 0.000 | 25.38 | 10034.93 |
54 | 2009.11.03 04:32 | close | 30 | 2.14 | 90.294 | 0.000 | 0.000 | 144.57 | 10179.50 |
55 | 2009.11.03 04:32 | close | 29 | 1.29 | 90.294 | 0.000 | 0.000 | 4.29 | 10183.79 |
56 | 2009.11.03 04:32 | close | 28 | 0.86 | 90.294 | 0.000 | 0.000 | -28.57 | 10155.22 |
57 | 2009.11.03 04:32 | close | 27 | 0.71 | 90.294 | 0.000 | 0.000 | -29.88 | 10125.34 |
58 | 2009.11.03 04:32 | close | 26 | 0.57 | 90.294 | 0.000 | 0.000 | -28.41 | 10096.93 |
59 | 2009.11.03 04:32 | close | 25 | 0.57 | 90.294 | 0.000 | 0.000 | -32.83 | 10064.10 |
60 | 2009.11.03 04:32 | close | 24 | 0.43 | 90.294 | 0.000 | 0.000 | -28.10 | 10036.00 |
61 | 2009.11.03 04:32 | close | 23 | 0.10 | 90.294 | 0.000 | 0.000 | -7.31 | 10028.69 |
62 | 2009.11.03 04:32 | close | 22 | 0.10 | 90.294 | 0.000 | 0.000 | -8.08 | 10020.61 |
63 | 2009.11.03 04:32 | buy | 32 | 0.10 | 90.314 | 0.000 | 0.000 | ||
64 | 2009.11.03 04:33 | buy | 33 | 0.10 | 90.307 | 0.000 | 0.000 | ||
65 | 2009.11.03 04:33 | buy | 34 | 0.43 | 90.300 | 0.000 | 0.000 | ||
66 | 2009.11.03 04:34 | buy | 35 | 0.57 | 90.293 | 0.000 | 0.000 | ||
67 | 2009.11.03 04:34 | buy | 36 | 0.57 | 90.286 | 0.000 | 0.000 | ||
68 | 2009.11.03 04:34 | buy | 37 | 0.71 | 90.279 | 0.000 | 0.000 | ||
69 | 2009.11.03 04:34 | buy | 38 | 0.86 | 90.272 | 0.000 | 0.000 | ||
70 | 2009.11.03 04:34 | close | 38 | 0.86 | 90.302 | 0.000 | 0.000 | 28.57 | 10049.18 |
71 | 2009.11.03 04:34 | close | 37 | 0.71 | 90.302 | 0.000 | 0.000 | 18.08 | 10067.26 |
72 | 2009.11.03 04:34 | close | 36 | 0.57 | 90.302 | 0.000 | 0.000 | 10.10 | 10077.36 |
73 | 2009.11.03 04:34 | close | 35 | 0.57 | 90.302 | 0.000 | 0.000 | 5.68 | 10083.04 |
74 | 2009.11.03 04:34 | close | 34 | 0.43 | 90.302 | 0.000 | 0.000 | 0.95 | 10083.99 |
75 | 2009.11.03 04:34 | close | 33 | 0.10 | 90.302 | 0.000 | 0.000 | -0.55 | 10083.44 |
76 | 2009.11.03 04:34 | close | 32 | 0.10 | 90.302 | 0.000 | 0.000 | -1.33 | 10082.11 |
77 | 2009.11.03 04:34 | buy | 39 | 0.10 | 90.322 | 0.000 | 0.000 | ||
78 | 2009.11.03 04:35 | buy | 40 | 0.10 | 90.314 | 0.000 | 0.000 | ||
79 | 2009.11.03 04:35 | buy | 41 | 0.38 | 90.306 | 0.000 | 0.000 | ||
80 | 2009.11.03 04:35 | buy | 42 | 0.50 | 90.298 | 0.000 | 0.000 | ||
81 | 2009.11.03 04:35 | buy | 43 | 0.63 | 90.291 | 0.000 | 0.000 | ||
82 | 2009.11.03 04:36 | buy | 44 | 0.63 | 90.284 | 0.000 | 0.000 | ||
83 | 2009.11.03 04:37 | close | 44 | 0.63 | 90.296 | 0.000 | 0.000 | 8.37 | 10090.48 |
84 | 2009.11.03 04:37 | close | 43 | 0.63 | 90.296 | 0.000 | 0.000 | 3.49 | 10093.97 |
85 | 2009.11.03 04:37 | close | 42 | 0.50 | 90.296 | 0.000 | 0.000 | -1.11 | 10092.86 |
86 | 2009.11.03 04:37 | close | 41 | 0.38 | 90.296 | 0.000 | 0.000 | -4.21 | 10088.65 |
87 | 2009.11.03 04:37 | close | 40 | 0.10 | 90.296 | 0.000 | 0.000 | -1.99 | 10086.66 |
88 | 2009.11.03 04:37 | close | 39 | 0.10 | 90.296 | 0.000 | 0.000 | -2.88 | 10083.78 |
89 | 2009.11.03 04:37 | buy | 45 | 0.10 | 90.316 | 0.000 | 0.000 | ||
90 | 2009.11.03 04:40 | close | 45 | 0.10 | 90.321 | 0.000 | 0.000 | 0.55 | 10084.33 |
91 | 2009.11.03 04:40 | buy | 46 | 0.10 | 90.341 | 0.000 | 0.000 | ||
92 | 2009.11.03 04:41 | buy | 47 | 0.10 | 90.333 | 0.000 | 0.000 | ||
93 | 2009.11.03 04:42 | buy | 48 | 0.38 | 90.325 | 0.000 | 0.000 | ||
94 | 2009.11.03 04:42 | buy | 49 | 0.50 | 90.318 | 0.000 | 0.000 | ||
95 | 2009.11.03 04:42 | buy | 50 | 0.50 | 90.311 | 0.000 | 0.000 | ||
96 | 2009.11.03 04:42 | buy | 51 | 0.63 | 90.304 | 0.000 | 0.000 | ||
97 | 2009.11.03 04:43 | buy | 52 | 0.75 | 90.297 | 0.000 | 0.000 | ||
98 | 2009.11.03 04:45 | close | 52 | 0.75 | 90.311 | 0.000 | 0.000 | 11.63 | 10095.96 |
99 | 2009.11.03 04:45 | close | 51 | 0.63 | 90.311 | 0.000 | 0.000 | 4.88 | 10100.84 |
100 | 2009.11.03 04:45 | close | 50 | 0.50 | 90.311 | 0.000 | 0.000 | 0.00 | 10100.84 |
101 | 2009.11.03 04:45 | close | 49 | 0.50 | 90.311 | 0.000 | 0.000 | -3.88 | 10096.96 |
102 | 2009.11.03 04:45 | close | 48 | 0.38 | 90.311 | 0.000 | 0.000 | -5.89 | 10091.07 |
103 | 2009.11.03 04:45 | close | 47 | 0.10 | 90.311 | 0.000 | 0.000 | -2.44 | 10088.63 |
104 | 2009.11.03 04:45 | close | 46 | 0.10 | 90.311 | 0.000 | 0.000 | -3.32 | 10085.31 |
105 | 2009.11.03 04:45 | buy | 53 | 0.10 | 90.331 | 0.000 | 0.000 | ||
106 | 2009.11.03 04:46 | buy | 54 | 0.10 | 90.324 | 0.000 | 0.000 | ||
107 | 2009.11.03 04:47 | buy | 55 | 0.43 | 90.317 | 0.000 | 0.000 | ||
108 | 2009.11.03 04:47 | buy | 56 | 0.57 | 90.309 | 0.000 | 0.000 | ||
109 | 2009.11.03 04:48 | buy | 57 | 0.57 | 90.302 | 0.000 | 0.000 | ||
110 | 2009.11.03 04:48 | buy | 58 | 0.71 | 90.294 | 0.000 | 0.000 | ||
111 | 2009.11.03 04:52 | close | 58 | 0.71 | 90.307 | 0.000 | 0.000 | 10.22 | 10095.53 |
112 | 2009.11.03 04:52 | close | 57 | 0.57 | 90.307 | 0.000 | 0.000 | 3.16 | 10098.69 |
113 | 2009.11.03 04:52 | close | 56 | 0.57 | 90.307 | 0.000 | 0.000 | -1.26 | 10097.43 |
114 | 2009.11.03 04:52 | close | 55 | 0.43 | 90.307 | 0.000 | 0.000 | -4.76 | 10092.67 |
115 | 2009.11.03 04:52 | close | 54 | 0.10 | 90.307 | 0.000 | 0.000 | -1.88 | 10090.79 |
116 | 2009.11.03 04:52 | close | 53 | 0.10 | 90.307 | 0.000 | 0.000 | -2.66 | 10088.13 |
117 | 2009.11.03 04:52 | buy | 59 | 0.10 | 90.327 | 0.000 | 0.000 | ||
118 | 2009.11.03 04:56 | buy | 60 | 0.10 | 90.320 | 0.000 | 0.000 | ||
119 | 2009.11.03 04:57 | buy | 61 | 0.43 | 90.313 | 0.000 | 0.000 | ||
120 | 2009.11.03 04:57 | buy | 62 | 0.57 | 90.306 | 0.000 | 0.000 | ||
121 | 2009.11.03 04:58 | buy | 63 | 0.57 | 90.299 | 0.000 | 0.000 | ||
122 | 2009.11.03 04:58 | buy | 64 | 0.71 | 90.292 | 0.000 | 0.000 | ||
123 | 2009.11.03 05:03 | buy | 65 | 0.86 | 90.284 | 0.000 | 0.000 | ||
124 | 2009.11.03 05:18 | buy | 66 | 1.29 | 90.251 | 0.000 | 0.000 | ||
125 | 2009.11.03 05:23 | buy | 67 | 1.09 | 90.287 | 0.000 | 0.000 | ||
126 | 2009.11.03 05:23 | buy | 68 | 1.09 | 90.288 | 0.000 | 0.000 | ||
127 | 2009.11.03 05:24 | buy | 69 | 1.09 | 90.288 | 0.000 | 0.000 | ||
128 | 2009.11.03 05:24 | buy | 70 | 1.09 | 90.287 | 0.000 | 0.000 | ||
129 | 2009.11.03 05:25 | buy | 71 | 1.09 | 90.287 | 0.000 | 0.000 | ||
130 | 2009.11.03 05:25 | buy | 72 | 1.09 | 90.287 | 0.000 | 0.000 | ||
131 | 2009.11.03 05:25 | buy | 73 | 1.09 | 90.288 | 0.000 | 0.000 | ||
132 | 2009.11.03 05:25 | buy | 74 | 1.09 | 90.287 | 0.000 | 0.000 | ||
133 | 2009.11.03 05:25 | buy | 75 | 1.09 | 90.288 | 0.000 | 0.000 | ||
134 | 2009.11.03 05:25 | buy | 76 | 1.09 | 90.288 | 0.000 | 0.000 | ||
135 | 2009.11.03 05:25 | buy | 77 | 1.09 | 90.288 | 0.000 | 0.000 | ||
136 | 2009.11.03 05:25 | buy | 78 | 1.09 | 90.288 | 0.000 | 0.000 | ||
137 | 2009.11.03 05:25 | buy | 79 | 1.09 | 90.287 | 0.000 | 0.000 | ||
138 | 2009.11.03 05:25 | buy | 80 | 1.09 | 90.288 | 0.000 | 0.000 | ||
139 | 2009.11.03 05:25 | buy | 81 | 1.09 | 90.287 | 0.000 | 0.000 | ||
140 | 2009.11.03 05:25 | buy | 82 | 1.09 | 90.288 | 0.000 | 0.000 | ||
141 | 2009.11.03 05:25 | buy | 83 | 1.09 | 90.287 | 0.000 | 0.000 | ||
142 | 2009.11.03 05:25 | buy | 84 | 1.09 | 90.287 | 0.000 | 0.000 | ||
143 | 2009.11.03 05:25 | buy | 85 | 1.09 | 90.287 | 0.000 | 0.000 | ||
144 | 2009.11.03 05:26 | buy | 86 | 1.09 | 90.287 | 0.000 | 0.000 | ||
145 | 2009.11.03 05:26 | buy | 87 | 1.09 | 90.288 | 0.000 | 0.000 | ||
146 | 2009.11.03 05:26 | buy | 88 | 1.09 | 90.287 | 0.000 | 0.000 | ||
147 | 2009.11.03 05:26 | buy | 89 | 1.09 | 90.288 | 0.000 | 0.000 | ||
148 | 2009.11.03 05:26 | buy | 90 | 1.09 | 90.288 | 0.000 | 0.000 | ||
149 | 2009.11.03 05:26 | buy | 91 | 1.09 | 90.287 | 0.000 | 0.000 | ||
150 | 2009.11.03 06:12 | close | 91 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10089.34 |
151 | 2009.11.03 06:12 | close | 90 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10089.34 |
152 | 2009.11.03 06:12 | close | 89 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10089.34 |
153 | 2009.11.03 06:12 | close | 88 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10090.55 |
154 | 2009.11.03 06:12 | close | 87 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10090.55 |
155 | 2009.11.03 06:12 | close | 86 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10091.76 |
156 | 2009.11.03 06:12 | close | 85 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10092.97 |
157 | 2009.11.03 06:12 | close | 84 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10094.18 |
158 | 2009.11.03 06:12 | close | 83 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10095.39 |
159 | 2009.11.03 06:12 | close | 82 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10095.39 |
160 | 2009.11.03 06:12 | close | 81 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10096.60 |
161 | 2009.11.03 06:12 | close | 80 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10096.60 |
162 | 2009.11.03 06:12 | close | 79 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10097.81 |
163 | 2009.11.03 06:12 | close | 78 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10097.81 |
164 | 2009.11.03 06:12 | close | 77 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10097.81 |
165 | 2009.11.03 06:12 | close | 76 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10097.81 |
166 | 2009.11.03 06:12 | close | 75 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10097.81 |
167 | 2009.11.03 06:12 | close | 74 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10099.02 |
168 | 2009.11.03 06:12 | close | 73 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10099.02 |
169 | 2009.11.03 06:12 | close | 72 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10100.23 |
170 | 2009.11.03 06:12 | close | 71 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10101.44 |
171 | 2009.11.03 06:12 | close | 70 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10102.65 |
172 | 2009.11.03 06:12 | close | 69 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10102.65 |
173 | 2009.11.03 06:12 | close | 68 | 1.09 | 90.288 | 0.000 | 0.000 | 0.00 | 10102.65 |
174 | 2009.11.03 06:12 | close | 67 | 1.09 | 90.288 | 0.000 | 0.000 | 1.21 | 10103.86 |
175 | 2009.11.03 06:12 | close | 66 | 1.29 | 90.288 | 0.000 | 0.000 | 52.86 | 10156.72 |
176 | 2009.11.03 06:12 | close | 65 | 0.86 | 90.288 | 0.000 | 0.000 | 3.81 | 10160.53 |
177 | 2009.11.03 06:12 | close | 64 | 0.71 | 90.288 | 0.000 | 0.000 | -3.15 | 10157.38 |
178 | 2009.11.03 06:12 | close | 63 | 0.57 | 90.288 | 0.000 | 0.000 | -6.94 | 10150.44 |
179 | 2009.11.03 06:12 | close | 62 | 0.57 | 90.288 | 0.000 | 0.000 | -11.36 | 10139.08 |
180 | 2009.11.03 06:12 | close | 61 | 0.43 | 90.288 | 0.000 | 0.000 | -11.91 | 10127.17 |
181 | 2009.11.03 06:12 | close | 60 | 0.10 | 90.288 | 0.000 | 0.000 | -3.54 | 10123.63 |
182 | 2009.11.03 06:12 | close | 59 | 0.10 | 90.288 | 0.000 | 0.000 | -4.32 | 10119.31 |
183 | 2009.11.03 06:12 | buy | 92 | 0.10 | 90.308 | 0.000 | 0.000 | ||
184 | 2009.11.03 06:12 | buy | 93 | 0.10 | 90.301 | 0.000 | 0.000 | ||
185 | 2009.11.03 06:14 | buy | 94 | 0.43 | 90.294 | 0.000 | 0.000 | ||
186 | 2009.11.03 06:16 | buy | 95 | 0.57 | 90.287 | 0.000 | 0.000 | ||
187 | 2009.11.03 06:17 | buy | 96 | 0.57 | 90.279 | 0.000 | 0.000 | ||
188 | 2009.11.03 06:18 | buy | 97 | 0.71 | 90.271 | 0.000 | 0.000 | ||
189 | 2009.11.03 06:18 | buy | 98 | 0.86 | 90.264 | 0.000 | 0.000 | ||
190 | 2009.11.03 06:23 | buy | 99 | 1.29 | 90.230 | 0.000 | 0.000 | ||
191 | 2009.11.03 06:40 | buy | 100 | 1.11 | 90.266 | 0.000 | 0.000 | ||
192 | 2009.11.03 06:40 | buy | 101 | 1.11 | 90.267 | 0.000 | 0.000 | ||
193 | 2009.11.03 06:40 | buy | 102 | 1.11 | 90.266 | 0.000 | 0.000 | ||
194 | 2009.11.03 06:40 | buy | 103 | 1.11 | 90.267 | 0.000 | 0.000 | ||
195 | 2009.11.03 06:40 | buy | 104 | 1.11 | 90.266 | 0.000 | 0.000 | ||
196 | 2009.11.03 06:40 | buy | 105 | 1.11 | 90.267 | 0.000 | 0.000 | ||
197 | 2009.11.03 06:40 | buy | 106 | 1.11 | 90.266 | 0.000 | 0.000 | ||
198 | 2009.11.03 06:40 | buy | 107 | 1.11 | 90.266 | 0.000 | 0.000 | ||
199 | 2009.11.03 06:41 | buy | 108 | 1.11 | 90.266 | 0.000 | 0.000 | ||
200 | 2009.11.03 06:41 | buy | 109 | 1.11 | 90.267 | 0.000 | 0.000 | ||
201 | 2009.11.03 06:41 | buy | 110 | 1.11 | 90.268 | 0.000 | 0.000 | ||
202 | 2009.11.03 06:45 | buy | 111 | 1.11 | 90.268 | 0.000 | 0.000 | ||
203 | 2009.11.03 06:45 | buy | 112 | 1.11 | 90.267 | 0.000 | 0.000 | ||
204 | 2009.11.03 06:45 | buy | 113 | 1.11 | 90.268 | 0.000 | 0.000 | ||
205 | 2009.11.03 06:45 | buy | 114 | 1.11 | 90.267 | 0.000 | 0.000 | ||
206 | 2009.11.03 06:45 | buy | 115 | 1.11 | 90.266 | 0.000 | 0.000 | ||
207 | 2009.11.03 06:45 | buy | 116 | 1.11 | 90.267 | 0.000 | 0.000 | ||
208 | 2009.11.03 06:45 | buy | 117 | 1.11 | 90.266 | 0.000 | 0.000 | ||
209 | 2009.11.03 06:50 | buy | 118 | 1.11 | 90.266 | 0.000 | 0.000 | ||
210 | 2009.11.03 06:50 | buy | 119 | 1.11 | 90.267 | 0.000 | 0.000 | ||
211 | 2009.11.03 06:50 | buy | 120 | 1.11 | 90.266 | 0.000 | 0.000 | ||
212 | 2009.11.03 06:50 | buy | 121 | 1.11 | 90.268 | 0.000 | 0.000 | ||
213 | 2009.11.03 06:50 | buy | 122 | 1.11 | 90.267 | 0.000 | 0.000 | ||
214 | 2009.11.03 06:50 | buy | 123 | 1.11 | 90.268 | 0.000 | 0.000 | ||
215 | 2009.11.03 06:50 | buy | 124 | 1.11 | 90.267 | 0.000 | 0.000 | ||
216 | 2009.11.03 06:50 | buy | 125 | 1.11 | 90.266 | 0.000 | 0.000 | ||
217 | 2009.11.03 06:51 | buy | 126 | 1.11 | 90.267 | 0.000 | 0.000 | ||
218 | 2009.11.03 06:52 | close | 126 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10119.31 |
219 | 2009.11.03 06:52 | close | 125 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10120.54 |
220 | 2009.11.03 06:52 | close | 124 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10120.54 |
221 | 2009.11.03 06:52 | close | 123 | 1.11 | 90.267 | 0.000 | 0.000 | -1.23 | 10119.31 |
222 | 2009.11.03 06:52 | close | 122 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10119.31 |
223 | 2009.11.03 06:52 | close | 121 | 1.11 | 90.267 | 0.000 | 0.000 | -1.23 | 10118.08 |
224 | 2009.11.03 06:52 | close | 120 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10119.31 |
225 | 2009.11.03 06:52 | close | 119 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10119.31 |
226 | 2009.11.03 06:52 | close | 118 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10120.54 |
227 | 2009.11.03 06:52 | close | 117 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10121.77 |
228 | 2009.11.03 06:52 | close | 116 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10121.77 |
229 | 2009.11.03 06:52 | close | 115 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10123.00 |
230 | 2009.11.03 06:52 | close | 114 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10123.00 |
231 | 2009.11.03 06:52 | close | 113 | 1.11 | 90.267 | 0.000 | 0.000 | -1.23 | 10121.77 |
232 | 2009.11.03 06:52 | close | 112 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10121.77 |
233 | 2009.11.03 06:52 | close | 111 | 1.11 | 90.267 | 0.000 | 0.000 | -1.23 | 10120.54 |
234 | 2009.11.03 06:52 | close | 110 | 1.11 | 90.267 | 0.000 | 0.000 | -1.23 | 10119.31 |
235 | 2009.11.03 06:52 | close | 109 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10119.31 |
236 | 2009.11.03 06:52 | close | 108 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10120.54 |
237 | 2009.11.03 06:52 | close | 107 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10121.77 |
238 | 2009.11.03 06:52 | close | 106 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10123.00 |
239 | 2009.11.03 06:52 | close | 105 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10123.00 |
240 | 2009.11.03 06:52 | close | 104 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10124.23 |
241 | 2009.11.03 06:52 | close | 103 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10124.23 |
242 | 2009.11.03 06:52 | close | 102 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10125.46 |
243 | 2009.11.03 06:52 | close | 101 | 1.11 | 90.267 | 0.000 | 0.000 | 0.00 | 10125.46 |
244 | 2009.11.03 06:52 | close | 100 | 1.11 | 90.267 | 0.000 | 0.000 | 1.23 | 10126.69 |
245 | 2009.11.03 06:52 | close | 99 | 1.29 | 90.267 | 0.000 | 0.000 | 52.88 | 10179.57 |
246 | 2009.11.03 06:52 | close | 98 | 0.86 | 90.267 | 0.000 | 0.000 | 2.86 | 10182.43 |
247 | 2009.11.03 06:52 | close | 97 | 0.71 | 90.267 | 0.000 | 0.000 | -3.15 | 10179.28 |
248 | 2009.11.03 06:52 | close | 96 | 0.57 | 90.267 | 0.000 | 0.000 | -7.58 | 10171.70 |
249 | 2009.11.03 06:52 | close | 95 | 0.57 | 90.267 | 0.000 | 0.000 | -12.63 | 10159.07 |
250 | 2009.11.03 06:52 | close | 94 | 0.43 | 90.267 | 0.000 | 0.000 | -12.86 | 10146.21 |
251 | 2009.11.03 06:52 | close | 93 | 0.10 | 90.267 | 0.000 | 0.000 | -3.77 | 10142.44 |
252 | 2009.11.03 06:52 | close | 92 | 0.10 | 90.267 | 0.000 | 0.000 | -4.54 | 10137.90 |
253 | 2009.11.03 06:52 | buy | 127 | 0.10 | 90.287 | 0.000 | 0.000 | ||
254 | 2009.11.03 06:58 | buy | 128 | 0.10 | 90.280 | 0.000 | 0.000 | ||
255 | 2009.11.03 07:00 | buy | 129 | 0.43 | 90.273 | 0.000 | 0.000 | ||
256 | 2009.11.03 07:01 | buy | 130 | 0.57 | 90.266 | 0.000 | 0.000 | ||
257 | 2009.11.03 07:01 | buy | 131 | 0.57 | 90.259 | 0.000 | 0.000 | ||
258 | 2009.11.03 07:02 | buy | 132 | 0.71 | 90.252 | 0.000 | 0.000 | ||
259 | 2009.11.03 07:02 | buy | 133 | 0.86 | 90.245 | 0.000 | 0.000 | ||
260 | 2009.11.03 07:08 | buy | 134 | 1.29 | 90.211 | 0.000 | 0.000 | ||
261 | 2009.11.03 07:18 | buy | 135 | 1.09 | 90.247 | 0.000 | 0.000 | ||
262 | 2009.11.03 07:18 | buy | 136 | 1.09 | 90.248 | 0.000 | 0.000 | ||
263 | 2009.11.03 07:18 | buy | 137 | 1.09 | 90.247 | 0.000 | 0.000 | ||
264 | 2009.11.03 07:29 | buy | 138 | 1.09 | 90.247 | 0.000 | 0.000 | ||
265 | 2009.11.03 07:29 | buy | 139 | 1.09 | 90.248 | 0.000 | 0.000 | ||
266 | 2009.11.03 07:33 | buy | 140 | 1.09 | 90.249 | 0.000 | 0.000 | ||
267 | 2009.11.03 07:33 | buy | 141 | 1.09 | 90.248 | 0.000 | 0.000 | ||
268 | 2009.11.03 07:33 | buy | 142 | 1.09 | 90.247 | 0.000 | 0.000 | ||
269 | 2009.11.03 07:33 | buy | 143 | 1.09 | 90.247 | 0.000 | 0.000 | ||
270 | 2009.11.03 07:33 | buy | 144 | 1.09 | 90.248 | 0.000 | 0.000 | ||
271 | 2009.11.03 07:33 | buy | 145 | 1.09 | 90.247 | 0.000 | 0.000 | ||
272 | 2009.11.03 07:33 | buy | 146 | 1.09 | 90.248 | 0.000 | 0.000 | ||
273 | 2009.11.03 07:34 | buy | 147 | 1.09 | 90.247 | 0.000 | 0.000 | ||
274 | 2009.11.03 07:34 | buy | 148 | 1.09 | 90.248 | 0.000 | 0.000 | ||
275 | 2009.11.03 07:34 | buy | 149 | 1.09 | 90.247 | 0.000 | 0.000 | ||
276 | 2009.11.03 07:34 | buy | 150 | 1.09 | 90.248 | 0.000 | 0.000 | ||
277 | 2009.11.03 07:34 | buy | 151 | 1.09 | 90.249 | 0.000 | 0.000 | ||
278 | 2009.11.03 07:35 | buy | 152 | 1.09 | 90.247 | 0.000 | 0.000 | ||
279 | 2009.11.03 07:35 | buy | 153 | 1.09 | 90.247 | 0.000 | 0.000 | ||
280 | 2009.11.03 07:36 | buy | 154 | 1.09 | 90.247 | 0.000 | 0.000 | ||
281 | 2009.11.03 07:36 | buy | 155 | 1.09 | 90.248 | 0.000 | 0.000 | ||
282 | 2009.11.03 07:36 | buy | 156 | 1.09 | 90.247 | 0.000 | 0.000 | ||
283 | 2009.11.03 08:17 | buy | 157 | 2.14 | 90.147 | 0.000 | 0.000 | ||
284 | 2009.11.03 08:45 | close at stop | 157 | 2.14 | 89.979 | 0.000 | 0.000 | -399.56 | 9738.34 |
285 | 2009.11.03 08:45 | close at stop | 156 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 9413.69 |
286 | 2009.11.03 08:45 | close at stop | 155 | 1.09 | 89.979 | 0.000 | 0.000 | -325.86 | 9087.83 |
287 | 2009.11.03 08:45 | close at stop | 154 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 8763.18 |
288 | 2009.11.03 08:45 | close at stop | 153 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 8438.53 |
289 | 2009.11.03 08:45 | close at stop | 152 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 8113.88 |
290 | 2009.11.03 08:45 | close at stop | 151 | 1.09 | 89.979 | 0.000 | 0.000 | -327.08 | 7786.80 |
291 | 2009.11.03 08:45 | close at stop | 150 | 1.09 | 89.979 | 0.000 | 0.000 | -325.86 | 7460.94 |
292 | 2009.11.03 08:45 | close at stop | 149 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 7136.29 |
293 | 2009.11.03 08:45 | close at stop | 148 | 1.09 | 89.979 | 0.000 | 0.000 | -325.86 | 6810.43 |
294 | 2009.11.03 08:45 | close at stop | 147 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 6485.78 |
295 | 2009.11.03 08:45 | close at stop | 146 | 1.09 | 89.979 | 0.000 | 0.000 | -325.86 | 6159.92 |
296 | 2009.11.03 08:45 | close at stop | 145 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 5835.27 |
297 | 2009.11.03 08:45 | close at stop | 144 | 1.09 | 89.979 | 0.000 | 0.000 | -325.86 | 5509.41 |
298 | 2009.11.03 08:45 | close at stop | 143 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 5184.76 |
299 | 2009.11.03 08:45 | close at stop | 142 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 4860.11 |
300 | 2009.11.03 08:45 | close at stop | 141 | 1.09 | 89.979 | 0.000 | 0.000 | -325.86 | 4534.25 |
301 | 2009.11.03 08:45 | close at stop | 140 | 1.09 | 89.979 | 0.000 | 0.000 | -327.08 | 4207.17 |
302 | 2009.11.03 08:45 | close at stop | 139 | 1.09 | 89.979 | 0.000 | 0.000 | -325.86 | 3881.31 |
303 | 2009.11.03 08:45 | close at stop | 138 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 3556.66 |
304 | 2009.11.03 08:45 | close at stop | 137 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 3232.01 |
305 | 2009.11.03 08:45 | close at stop | 136 | 1.09 | 89.979 | 0.000 | 0.000 | -325.86 | 2906.15 |
306 | 2009.11.03 08:45 | close at stop | 135 | 1.09 | 89.979 | 0.000 | 0.000 | -324.65 | 2581.50 |
307 | 2009.11.03 08:45 | close at stop | 134 | 1.29 | 89.979 | 0.000 | 0.000 | -332.61 | 2248.89 |
308 | 2009.11.03 08:45 | close at stop | 133 | 0.86 | 89.979 | 0.000 | 0.000 | -254.24 | 1994.65 |
309 | 2009.11.03 08:45 | close at stop | 132 | 0.71 | 89.979 | 0.000 | 0.000 | -215.42 | 1779.23 |
310 | 2009.11.03 08:45 | close at stop | 131 | 0.57 | 89.979 | 0.000 | 0.000 | -177.37 | 1601.86 |
311 | 2009.11.03 08:45 | close at stop | 130 | 0.57 | 89.979 | 0.000 | 0.000 | -181.81 | 1420.05 |
312 | 2009.11.03 08:45 | close at stop | 129 | 0.43 | 89.979 | 0.000 | 0.000 | -140.50 | 1279.55 |
313 | 2009.11.03 08:45 | close at stop | 128 | 0.10 | 89.979 | 0.000 | 0.000 | -33.45 | 1246.10 |
314 | 2009.11.03 08:45 | close at stop | 127 | 0.10 | 89.979 | 0.000 | 0.000 | -34.23 | 1211.87 |