Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1478.85 | Gross profit | 208.06 | Gross loss | -1686.92 |
Profit factor | 0.12 | Expected payoff | -7.18 | ||
Absolute drawdown | 2353.71 | Maximal drawdown | 2487.17 (24.54%) | Relative drawdown | 24.54% (2487.17) |
Total trades | 206 | Short positions (won %) | 81 (91.36%) | Long positions (won %) | 125 (76.00%) |
Profit trades (% of total) | 169 (82.04%) | Loss trades (% of total) | 37 (17.96%) | ||
Largest | profit trade | 16.22 | loss trade | -186.44 | |
Average | profit trade | 1.23 | loss trade | -45.59 | |
Maximum | consecutive wins (profit in money) | 26 (14.07) | consecutive losses (loss in money) | 15 (-1608.62) | |
Maximal | consecutive profit (count of wins) | 49.82 (10) | consecutive loss (count of losses) | -1608.62 (15) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:00 | buy | 1 | 0.02 | 90.386 | 0.000 | 0.000 | ||
2 | 2009.11.03 04:00 | buy | 2 | 0.02 | 90.345 | 0.000 | 0.000 | ||
3 | 2009.11.03 05:00 | buy | 3 | 0.02 | 90.301 | 0.000 | 0.000 | ||
4 | 2009.11.03 06:00 | buy | 4 | 0.03 | 90.206 | 0.000 | 0.000 | ||
5 | 2009.11.03 07:00 | buy | 5 | 0.02 | 90.288 | 0.000 | 0.000 | ||
6 | 2009.11.03 08:00 | buy | 6 | 0.02 | 90.223 | 0.000 | 0.000 | ||
7 | 2009.11.03 09:00 | buy | 7 | 0.03 | 90.077 | 0.000 | 0.000 | ||
8 | 2009.11.03 10:00 | buy | 8 | 0.04 | 90.038 | 0.000 | 0.000 | ||
9 | 2009.11.03 11:00 | buy | 9 | 0.02 | 89.976 | 0.000 | 0.000 | ||
10 | 2009.11.03 11:51 | close | 9 | 0.02 | 90.206 | 0.000 | 0.000 | 5.10 | 10005.10 |
11 | 2009.11.03 11:51 | close | 8 | 0.04 | 90.206 | 0.000 | 0.000 | 7.45 | 10012.55 |
12 | 2009.11.03 11:51 | close | 7 | 0.03 | 90.206 | 0.000 | 0.000 | 4.29 | 10016.84 |
13 | 2009.11.03 11:51 | close | 6 | 0.02 | 90.206 | 0.000 | 0.000 | -0.38 | 10016.46 |
14 | 2009.11.03 11:51 | close | 5 | 0.02 | 90.206 | 0.000 | 0.000 | -1.82 | 10014.64 |
15 | 2009.11.03 11:51 | close | 4 | 0.03 | 90.206 | 0.000 | 0.000 | 0.00 | 10014.64 |
16 | 2009.11.03 11:51 | close | 3 | 0.02 | 90.206 | 0.000 | 0.000 | -2.11 | 10012.53 |
17 | 2009.11.03 11:51 | close | 2 | 0.02 | 90.206 | 0.000 | 0.000 | -3.08 | 10009.45 |
18 | 2009.11.03 11:51 | close | 1 | 0.02 | 90.206 | 0.000 | 0.000 | -3.99 | 10005.46 |
19 | 2009.11.03 12:00 | buy | 10 | 0.02 | 90.182 | 0.000 | 0.000 | ||
20 | 2009.11.03 13:00 | buy | 11 | 0.03 | 90.078 | 0.000 | 0.000 | ||
21 | 2009.11.03 13:13 | close | 11 | 0.03 | 90.213 | 0.000 | 0.000 | 4.49 | 10009.95 |
22 | 2009.11.03 13:13 | close | 10 | 0.02 | 90.213 | 0.000 | 0.000 | 0.69 | 10010.64 |
23 | 2009.11.03 14:00 | sell | 12 | 0.02 | 90.170 | 0.000 | 0.000 | ||
24 | 2009.11.03 14:48 | close | 12 | 0.02 | 90.164 | 0.000 | 0.000 | 0.13 | 10010.77 |
25 | 2009.11.03 15:00 | buy | 13 | 0.02 | 90.197 | 0.000 | 0.000 | ||
26 | 2009.11.03 15:00 | close | 13 | 0.02 | 90.223 | 0.000 | 0.000 | 0.58 | 10011.35 |
27 | 2009.11.03 16:00 | sell | 14 | 0.02 | 90.433 | 0.000 | 0.000 | ||
28 | 2009.11.03 16:11 | close | 14 | 0.02 | 90.424 | 0.000 | 0.000 | 0.20 | 10011.55 |
29 | 2009.11.03 17:00 | buy | 15 | 0.02 | 90.345 | 0.000 | 0.000 | ||
30 | 2009.11.03 18:00 | buy | 16 | 0.03 | 90.317 | 0.000 | 0.000 | ||
31 | 2009.11.03 19:00 | buy | 17 | 0.04 | 90.317 | 0.000 | 0.000 | ||
32 | 2009.11.03 19:13 | close | 17 | 0.04 | 90.375 | 0.000 | 0.000 | 2.57 | 10014.12 |
33 | 2009.11.03 19:13 | close | 16 | 0.03 | 90.375 | 0.000 | 0.000 | 1.93 | 10016.05 |
34 | 2009.11.03 19:13 | close | 15 | 0.02 | 90.375 | 0.000 | 0.000 | 0.66 | 10016.71 |
35 | 2009.11.03 20:00 | sell | 18 | 0.02 | 90.330 | 0.000 | 0.000 | ||
36 | 2009.11.03 20:03 | close | 18 | 0.02 | 90.309 | 0.000 | 0.000 | 0.47 | 10017.18 |
37 | 2009.11.03 21:00 | buy | 19 | 0.02 | 90.340 | 0.000 | 0.000 | ||
38 | 2009.11.03 21:30 | close | 19 | 0.02 | 90.342 | 0.000 | 0.000 | 0.04 | 10017.22 |
39 | 2009.11.03 22:00 | buy | 20 | 0.03 | 90.360 | 0.000 | 0.000 | ||
40 | 2009.11.03 23:00 | buy | 21 | 0.04 | 90.342 | 0.000 | 0.000 | ||
41 | 2009.11.04 00:00 | buy | 22 | 0.02 | 90.348 | 0.000 | 0.000 | ||
42 | 2009.11.04 00:35 | close | 22 | 0.02 | 90.401 | 0.000 | 0.000 | 1.17 | 10018.39 |
43 | 2009.11.04 00:35 | close | 21 | 0.04 | 90.401 | 0.000 | 0.000 | 2.62 | 10021.01 |
44 | 2009.11.04 00:35 | close | 20 | 0.03 | 90.401 | 0.000 | 0.000 | 1.37 | 10022.38 |
45 | 2009.11.04 01:00 | buy | 23 | 0.02 | 90.445 | 0.000 | 0.000 | ||
46 | 2009.11.04 02:00 | buy | 24 | 0.02 | 90.139 | 0.000 | 0.000 | ||
47 | 2009.11.04 03:00 | buy | 25 | 0.03 | 90.217 | 0.000 | 0.000 | ||
48 | 2009.11.04 04:00 | buy | 26 | 0.02 | 90.250 | 0.000 | 0.000 | ||
49 | 2009.11.04 05:00 | buy | 27 | 0.03 | 90.268 | 0.000 | 0.000 | ||
50 | 2009.11.04 06:00 | buy | 28 | 0.02 | 90.246 | 0.000 | 0.000 | ||
51 | 2009.11.04 06:30 | close | 28 | 0.02 | 90.290 | 0.000 | 0.000 | 0.97 | 10023.35 |
52 | 2009.11.04 06:30 | close | 27 | 0.03 | 90.290 | 0.000 | 0.000 | 0.73 | 10024.08 |
53 | 2009.11.04 06:30 | close | 26 | 0.02 | 90.290 | 0.000 | 0.000 | 0.89 | 10024.97 |
54 | 2009.11.04 06:30 | close | 25 | 0.03 | 90.290 | 0.000 | 0.000 | 2.43 | 10027.40 |
55 | 2009.11.04 06:30 | close | 24 | 0.02 | 90.290 | 0.000 | 0.000 | 3.34 | 10030.74 |
56 | 2009.11.04 06:30 | close | 23 | 0.02 | 90.290 | 0.000 | 0.000 | -3.43 | 10027.31 |
57 | 2009.11.04 07:00 | sell | 29 | 0.03 | 90.360 | 0.000 | 0.000 | ||
58 | 2009.11.04 07:03 | close | 29 | 0.03 | 90.358 | 0.000 | 0.000 | 0.07 | 10027.38 |
59 | 2009.11.04 08:00 | sell | 30 | 0.04 | 90.436 | 0.000 | 0.000 | ||
60 | 2009.11.04 08:03 | close | 30 | 0.04 | 90.429 | 0.000 | 0.000 | 0.31 | 10027.69 |
61 | 2009.11.04 09:00 | sell | 31 | 0.05 | 90.560 | 0.000 | 0.000 | ||
62 | 2009.11.04 09:11 | close | 31 | 0.05 | 90.559 | 0.000 | 0.000 | 0.06 | 10027.75 |
63 | 2009.11.04 10:00 | buy | 32 | 0.02 | 90.689 | 0.000 | 0.000 | ||
64 | 2009.11.04 10:07 | close | 32 | 0.02 | 90.699 | 0.000 | 0.000 | 0.22 | 10027.97 |
65 | 2009.11.04 11:00 | buy | 33 | 0.03 | 90.954 | 0.000 | 0.000 | ||
66 | 2009.11.04 11:30 | close | 33 | 0.03 | 90.958 | 0.000 | 0.000 | 0.13 | 10028.10 |
67 | 2009.11.04 12:00 | buy | 34 | 0.04 | 90.965 | 0.000 | 0.000 | ||
68 | 2009.11.04 12:03 | close | 34 | 0.04 | 90.971 | 0.000 | 0.000 | 0.26 | 10028.36 |
69 | 2009.11.04 13:00 | sell | 35 | 0.02 | 90.835 | 0.000 | 0.000 | ||
70 | 2009.11.04 13:05 | close | 35 | 0.02 | 90.828 | 0.000 | 0.000 | 0.15 | 10028.51 |
71 | 2009.11.04 14:00 | sell | 36 | 0.03 | 90.933 | 0.000 | 0.000 | ||
72 | 2009.11.04 14:17 | close | 36 | 0.03 | 90.931 | 0.000 | 0.000 | 0.07 | 10028.58 |
73 | 2009.11.04 15:00 | sell | 37 | 0.04 | 90.799 | 0.000 | 0.000 | ||
74 | 2009.11.04 15:02 | close | 37 | 0.04 | 90.796 | 0.000 | 0.000 | 0.13 | 10028.71 |
75 | 2009.11.04 16:00 | buy | 38 | 0.02 | 90.853 | 0.000 | 0.000 | ||
76 | 2009.11.04 17:00 | buy | 39 | 0.02 | 90.824 | 0.000 | 0.000 | ||
77 | 2009.11.04 17:18 | close | 39 | 0.02 | 90.954 | 0.000 | 0.000 | 2.86 | 10031.57 |
78 | 2009.11.04 17:18 | close | 38 | 0.02 | 90.954 | 0.000 | 0.000 | 2.22 | 10033.79 |
79 | 2009.11.04 18:00 | sell | 40 | 0.03 | 90.958 | 0.000 | 0.000 | ||
80 | 2009.11.04 18:02 | close | 40 | 0.03 | 90.955 | 0.000 | 0.000 | 0.10 | 10033.89 |
81 | 2009.11.04 19:00 | sell | 41 | 0.04 | 90.905 | 0.000 | 0.000 | ||
82 | 2009.11.04 19:57 | close | 41 | 0.04 | 90.888 | 0.000 | 0.000 | 0.75 | 10034.64 |
83 | 2009.11.04 20:00 | buy | 42 | 0.02 | 90.890 | 0.000 | 0.000 | ||
84 | 2009.11.04 20:02 | close | 42 | 0.02 | 90.904 | 0.000 | 0.000 | 0.31 | 10034.95 |
85 | 2009.11.04 21:00 | buy | 43 | 0.03 | 90.818 | 0.000 | 0.000 | ||
86 | 2009.11.04 22:00 | buy | 44 | 0.04 | 90.604 | 0.000 | 0.000 | ||
87 | 2009.11.04 22:47 | close | 44 | 0.04 | 90.762 | 0.000 | 0.000 | 6.96 | 10041.91 |
88 | 2009.11.04 22:47 | close | 43 | 0.03 | 90.762 | 0.000 | 0.000 | -1.85 | 10040.06 |
89 | 2009.11.04 23:00 | buy | 45 | 0.05 | 90.734 | 0.000 | 0.000 | ||
90 | 2009.11.04 23:03 | close | 45 | 0.05 | 90.738 | 0.000 | 0.000 | 0.22 | 10040.28 |
91 | 2009.11.05 00:00 | buy | 46 | 0.06 | 90.864 | 0.000 | 0.000 | ||
92 | 2009.11.05 01:00 | buy | 47 | 0.07 | 90.708 | 0.000 | 0.000 | ||
93 | 2009.11.05 03:00 | buy | 48 | 0.08 | 90.526 | 0.000 | 0.000 | ||
94 | 2009.11.05 04:00 | buy | 49 | 0.09 | 90.505 | 0.000 | 0.000 | ||
95 | 2009.11.05 05:00 | buy | 50 | 0.10 | 90.428 | 0.000 | 0.000 | ||
96 | 2009.11.05 07:00 | buy | 51 | 0.02 | 90.470 | 0.000 | 0.000 | ||
97 | 2009.11.05 08:00 | buy | 52 | 0.02 | 90.339 | 0.000 | 0.000 | ||
98 | 2009.11.05 09:00 | buy | 53 | 0.03 | 90.436 | 0.000 | 0.000 | ||
99 | 2009.11.05 10:00 | buy | 54 | 0.04 | 90.132 | 0.000 | 0.000 | ||
100 | 2009.11.05 11:00 | buy | 55 | 0.02 | 90.209 | 0.000 | 0.000 | ||
101 | 2009.11.05 12:00 | buy | 56 | 0.02 | 90.337 | 0.000 | 0.000 | ||
102 | 2009.11.05 13:00 | buy | 57 | 0.03 | 90.262 | 0.000 | 0.000 | ||
103 | 2009.11.05 14:00 | buy | 58 | 0.04 | 90.467 | 0.000 | 0.000 | ||
104 | 2009.11.05 14:32 | close | 58 | 0.04 | 90.499 | 0.000 | 0.000 | 1.41 | 10041.69 |
105 | 2009.11.05 14:32 | close | 57 | 0.03 | 90.499 | 0.000 | 0.000 | 7.86 | 10049.55 |
106 | 2009.11.05 14:32 | close | 56 | 0.02 | 90.499 | 0.000 | 0.000 | 3.58 | 10053.13 |
107 | 2009.11.05 14:32 | close | 55 | 0.02 | 90.499 | 0.000 | 0.000 | 6.41 | 10059.54 |
108 | 2009.11.05 14:32 | close | 54 | 0.04 | 90.499 | 0.000 | 0.000 | 16.22 | 10075.76 |
109 | 2009.11.05 14:32 | close | 53 | 0.03 | 90.499 | 0.000 | 0.000 | 2.09 | 10077.85 |
110 | 2009.11.05 14:32 | close | 52 | 0.02 | 90.499 | 0.000 | 0.000 | 3.54 | 10081.39 |
111 | 2009.11.05 14:32 | close | 51 | 0.02 | 90.499 | 0.000 | 0.000 | 0.64 | 10082.03 |
112 | 2009.11.05 14:32 | close | 50 | 0.10 | 90.499 | 0.000 | 0.000 | 7.85 | 10089.88 |
113 | 2009.11.05 14:32 | close | 49 | 0.09 | 90.499 | 0.000 | 0.000 | -0.60 | 10089.28 |
114 | 2009.11.05 14:32 | close | 48 | 0.08 | 90.499 | 0.000 | 0.000 | -2.39 | 10086.89 |
115 | 2009.11.05 14:32 | close | 47 | 0.07 | 90.499 | 0.000 | 0.000 | -16.17 | 10070.72 |
116 | 2009.11.05 14:32 | close | 46 | 0.06 | 90.499 | 0.000 | 0.000 | -24.20 | 10046.52 |
117 | 2009.11.05 15:00 | buy | 59 | 0.05 | 90.587 | 0.000 | 0.000 | ||
118 | 2009.11.05 15:02 | close | 59 | 0.05 | 90.610 | 0.000 | 0.000 | 1.27 | 10047.79 |
119 | 2009.11.05 16:00 | buy | 60 | 0.06 | 90.616 | 0.000 | 0.000 | ||
120 | 2009.11.05 16:38 | close | 60 | 0.06 | 90.627 | 0.000 | 0.000 | 0.73 | 10048.52 |
121 | 2009.11.05 17:00 | buy | 61 | 0.07 | 90.595 | 0.000 | 0.000 | ||
122 | 2009.11.05 18:00 | buy | 62 | 0.02 | 90.469 | 0.000 | 0.000 | ||
123 | 2009.11.05 19:00 | close | 62 | 0.02 | 90.579 | 0.000 | 0.000 | 2.43 | 10050.95 |
124 | 2009.11.05 19:00 | close | 61 | 0.07 | 90.579 | 0.000 | 0.000 | -1.24 | 10049.71 |
125 | 2009.11.05 19:00 | sell | 63 | 0.03 | 90.579 | 0.000 | 0.000 | ||
126 | 2009.11.05 20:00 | sell | 64 | 0.04 | 90.656 | 0.000 | 0.000 | ||
127 | 2009.11.05 21:00 | sell | 65 | 0.05 | 90.773 | 0.000 | 0.000 | ||
128 | 2009.11.05 22:00 | sell | 66 | 0.06 | 90.758 | 0.000 | 0.000 | ||
129 | 2009.11.05 23:00 | sell | 67 | 0.02 | 90.701 | 0.000 | 0.000 | ||
130 | 2009.11.06 00:00 | sell | 68 | 0.02 | 90.747 | 0.000 | 0.000 | ||
131 | 2009.11.06 01:00 | sell | 69 | 0.02 | 90.790 | 0.000 | 0.000 | ||
132 | 2009.11.06 01:23 | close | 69 | 0.02 | 90.702 | 0.000 | 0.000 | 1.94 | 10051.65 |
133 | 2009.11.06 01:23 | close | 68 | 0.02 | 90.702 | 0.000 | 0.000 | 0.99 | 10052.64 |
134 | 2009.11.06 01:23 | close | 67 | 0.02 | 90.702 | 0.000 | 0.000 | -0.04 | 10052.61 |
135 | 2009.11.06 01:23 | close | 66 | 0.06 | 90.702 | 0.000 | 0.000 | 3.65 | 10056.26 |
136 | 2009.11.06 01:23 | close | 65 | 0.05 | 90.702 | 0.000 | 0.000 | 3.87 | 10060.13 |
137 | 2009.11.06 01:23 | close | 64 | 0.04 | 90.702 | 0.000 | 0.000 | -2.06 | 10058.07 |
138 | 2009.11.06 01:23 | close | 63 | 0.03 | 90.702 | 0.000 | 0.000 | -4.09 | 10053.98 |
139 | 2009.11.06 02:00 | buy | 70 | 0.03 | 90.732 | 0.000 | 0.000 | ||
140 | 2009.11.06 02:00 | close | 70 | 0.03 | 90.746 | 0.000 | 0.000 | 0.46 | 10054.44 |
141 | 2009.11.06 03:00 | sell | 71 | 0.02 | 90.646 | 0.000 | 0.000 | ||
142 | 2009.11.06 03:03 | close | 71 | 0.02 | 90.638 | 0.000 | 0.000 | 0.18 | 10054.62 |
143 | 2009.11.06 04:00 | buy | 72 | 0.02 | 90.623 | 0.000 | 0.000 | ||
144 | 2009.11.06 04:21 | close | 72 | 0.02 | 90.628 | 0.000 | 0.000 | 0.11 | 10054.73 |
145 | 2009.11.06 05:00 | sell | 73 | 0.02 | 90.688 | 0.000 | 0.000 | ||
146 | 2009.11.06 05:03 | close | 73 | 0.02 | 90.687 | 0.000 | 0.000 | 0.02 | 10054.75 |
147 | 2009.11.06 06:00 | sell | 74 | 0.03 | 90.690 | 0.000 | 0.000 | ||
148 | 2009.11.06 06:13 | close | 74 | 0.03 | 90.682 | 0.000 | 0.000 | 0.26 | 10055.01 |
149 | 2009.11.06 07:00 | sell | 75 | 0.04 | 90.648 | 0.000 | 0.000 | ||
150 | 2009.11.06 07:03 | close | 75 | 0.04 | 90.646 | 0.000 | 0.000 | 0.09 | 10055.10 |
151 | 2009.11.06 08:00 | buy | 76 | 0.02 | 90.530 | 0.000 | 0.000 | ||
152 | 2009.11.06 08:01 | close | 76 | 0.02 | 90.531 | 0.000 | 0.000 | 0.02 | 10055.12 |
153 | 2009.11.06 10:00 | buy | 77 | 0.03 | 90.584 | 0.000 | 0.000 | ||
154 | 2009.11.06 11:00 | buy | 78 | 0.04 | 90.537 | 0.000 | 0.000 | ||
155 | 2009.11.06 12:00 | close | 78 | 0.04 | 90.590 | 0.000 | 0.000 | 2.34 | 10057.46 |
156 | 2009.11.06 12:00 | close | 77 | 0.03 | 90.590 | 0.000 | 0.000 | 0.20 | 10057.66 |
157 | 2009.11.06 13:00 | sell | 79 | 0.02 | 90.671 | 0.000 | 0.000 | ||
158 | 2009.11.06 13:02 | close | 79 | 0.02 | 90.654 | 0.000 | 0.000 | 0.38 | 10058.04 |
159 | 2009.11.06 14:00 | buy | 80 | 0.02 | 90.693 | 0.000 | 0.000 | ||
160 | 2009.11.06 14:00 | close | 80 | 0.02 | 90.694 | 0.000 | 0.000 | 0.02 | 10058.06 |
161 | 2009.11.06 15:00 | buy | 81 | 0.03 | 90.140 | 0.000 | 0.000 | ||
162 | 2009.11.06 15:00 | close | 81 | 0.03 | 90.158 | 0.000 | 0.000 | 0.60 | 10058.66 |
163 | 2009.11.06 16:00 | buy | 82 | 0.04 | 90.058 | 0.000 | 0.000 | ||
164 | 2009.11.06 16:00 | close | 82 | 0.04 | 90.126 | 0.000 | 0.000 | 3.02 | 10061.68 |
165 | 2009.11.06 17:00 | sell | 83 | 0.02 | 89.841 | 0.000 | 0.000 | ||
166 | 2009.11.06 17:01 | close | 83 | 0.02 | 89.840 | 0.000 | 0.000 | 0.02 | 10061.70 |
167 | 2009.11.06 18:00 | buy | 84 | 0.02 | 89.877 | 0.000 | 0.000 | ||
168 | 2009.11.06 18:06 | close | 84 | 0.02 | 89.882 | 0.000 | 0.000 | 0.11 | 10061.81 |
169 | 2009.11.06 19:00 | buy | 85 | 0.03 | 89.838 | 0.000 | 0.000 | ||
170 | 2009.11.06 19:11 | close | 85 | 0.03 | 89.839 | 0.000 | 0.000 | 0.03 | 10061.84 |
171 | 2009.11.06 21:00 | sell | 86 | 0.02 | 89.964 | 0.000 | 0.000 | ||
172 | 2009.11.06 21:02 | close | 86 | 0.02 | 89.954 | 0.000 | 0.000 | 0.22 | 10062.06 |
173 | 2009.11.06 22:00 | sell | 87 | 0.03 | 89.958 | 0.000 | 0.000 | ||
174 | 2009.11.06 22:02 | close | 87 | 0.03 | 89.949 | 0.000 | 0.000 | 0.30 | 10062.36 |
175 | 2009.11.09 00:00 | buy | 88 | 0.02 | 89.834 | 0.000 | 0.000 | ||
176 | 2009.11.09 00:37 | close | 88 | 0.02 | 89.839 | 0.000 | 0.000 | 0.11 | 10062.47 |
177 | 2009.11.09 01:00 | sell | 89 | 0.02 | 89.875 | 0.000 | 0.000 | ||
178 | 2009.11.09 01:01 | close | 89 | 0.02 | 89.874 | 0.000 | 0.000 | 0.02 | 10062.49 |
179 | 2009.11.09 02:00 | sell | 90 | 0.03 | 89.925 | 0.000 | 0.000 | ||
180 | 2009.11.09 02:08 | close | 90 | 0.03 | 89.923 | 0.000 | 0.000 | 0.07 | 10062.56 |
181 | 2009.11.09 03:00 | buy | 91 | 0.02 | 90.036 | 0.000 | 0.000 | ||
182 | 2009.11.09 03:02 | close | 91 | 0.02 | 90.041 | 0.000 | 0.000 | 0.11 | 10062.67 |
183 | 2009.11.09 04:00 | sell | 92 | 0.02 | 90.192 | 0.000 | 0.000 | ||
184 | 2009.11.09 04:01 | close | 92 | 0.02 | 90.191 | 0.000 | 0.000 | 0.02 | 10062.69 |
185 | 2009.11.09 05:00 | buy | 93 | 0.02 | 90.194 | 0.000 | 0.000 | ||
186 | 2009.11.09 06:00 | buy | 94 | 0.03 | 90.122 | 0.000 | 0.000 | ||
187 | 2009.11.09 07:00 | buy | 95 | 0.02 | 90.143 | 0.000 | 0.000 | ||
188 | 2009.11.09 08:00 | buy | 96 | 0.02 | 90.083 | 0.000 | 0.000 | ||
189 | 2009.11.09 08:32 | close | 96 | 0.02 | 90.186 | 0.000 | 0.000 | 2.28 | 10064.97 |
190 | 2009.11.09 08:32 | close | 95 | 0.02 | 90.186 | 0.000 | 0.000 | 0.95 | 10065.92 |
191 | 2009.11.09 08:32 | close | 94 | 0.03 | 90.186 | 0.000 | 0.000 | 2.13 | 10068.05 |
192 | 2009.11.09 08:32 | close | 93 | 0.02 | 90.186 | 0.000 | 0.000 | -0.18 | 10067.87 |
193 | 2009.11.09 09:00 | buy | 97 | 0.03 | 90.125 | 0.000 | 0.000 | ||
194 | 2009.11.09 09:01 | close | 97 | 0.03 | 90.128 | 0.000 | 0.000 | 0.10 | 10067.97 |
195 | 2009.11.09 11:00 | buy | 98 | 0.04 | 90.034 | 0.000 | 0.000 | ||
196 | 2009.11.09 11:05 | close | 98 | 0.04 | 90.036 | 0.000 | 0.000 | 0.09 | 10068.06 |
197 | 2009.11.09 12:00 | sell | 99 | 0.02 | 89.877 | 0.000 | 0.000 | ||
198 | 2009.11.09 12:22 | close | 99 | 0.02 | 89.873 | 0.000 | 0.000 | 0.09 | 10068.15 |
199 | 2009.11.09 13:00 | sell | 100 | 0.03 | 89.879 | 0.000 | 0.000 | ||
200 | 2009.11.09 14:00 | sell | 101 | 0.02 | 89.924 | 0.000 | 0.000 | ||
201 | 2009.11.09 14:22 | close | 101 | 0.02 | 89.923 | 0.000 | 0.000 | 0.02 | 10068.17 |
202 | 2009.11.09 14:32 | close | 100 | 0.03 | 89.860 | 0.000 | 0.000 | 0.63 | 10068.80 |
203 | 2009.11.09 15:00 | buy | 102 | 0.03 | 89.876 | 0.000 | 0.000 | ||
204 | 2009.11.09 16:00 | buy | 103 | 0.02 | 89.865 | 0.000 | 0.000 | ||
205 | 2009.11.09 17:00 | buy | 104 | 0.03 | 89.849 | 0.000 | 0.000 | ||
206 | 2009.11.09 17:18 | close | 104 | 0.03 | 89.921 | 0.000 | 0.000 | 2.40 | 10071.20 |
207 | 2009.11.09 17:18 | close | 103 | 0.02 | 89.921 | 0.000 | 0.000 | 1.25 | 10072.45 |
208 | 2009.11.09 17:18 | close | 102 | 0.03 | 89.921 | 0.000 | 0.000 | 1.50 | 10073.95 |
209 | 2009.11.09 18:00 | buy | 105 | 0.02 | 89.943 | 0.000 | 0.000 | ||
210 | 2009.11.09 18:33 | close | 105 | 0.02 | 89.949 | 0.000 | 0.000 | 0.13 | 10074.08 |
211 | 2009.11.09 19:00 | sell | 106 | 0.02 | 89.999 | 0.000 | 0.000 | ||
212 | 2009.11.09 19:02 | close | 106 | 0.02 | 89.986 | 0.000 | 0.000 | 0.29 | 10074.37 |
213 | 2009.11.09 20:00 | buy | 107 | 0.02 | 89.973 | 0.000 | 0.000 | ||
214 | 2009.11.09 20:11 | close | 107 | 0.02 | 89.978 | 0.000 | 0.000 | 0.11 | 10074.48 |
215 | 2009.11.09 21:00 | sell | 108 | 0.02 | 89.976 | 0.000 | 0.000 | ||
216 | 2009.11.09 22:00 | sell | 109 | 0.03 | 89.997 | 0.000 | 0.000 | ||
217 | 2009.11.09 23:00 | close | 109 | 0.03 | 89.928 | 0.000 | 0.000 | 2.30 | 10076.78 |
218 | 2009.11.09 23:00 | close | 108 | 0.02 | 89.928 | 0.000 | 0.000 | 1.07 | 10077.85 |
219 | 2009.11.09 23:00 | buy | 110 | 0.02 | 89.928 | 0.000 | 0.000 | ||
220 | 2009.11.09 23:00 | close | 110 | 0.02 | 89.936 | 0.000 | 0.000 | 0.18 | 10078.03 |
221 | 2009.11.10 00:00 | sell | 111 | 0.02 | 89.964 | 0.000 | 0.000 | ||
222 | 2009.11.10 00:08 | close | 111 | 0.02 | 89.960 | 0.000 | 0.000 | 0.09 | 10078.12 |
223 | 2009.11.10 01:00 | sell | 112 | 0.03 | 89.852 | 0.000 | 0.000 | ||
224 | 2009.11.10 02:00 | sell | 113 | 0.04 | 89.974 | 0.000 | 0.000 | ||
225 | 2009.11.10 03:00 | sell | 114 | 0.02 | 90.007 | 0.000 | 0.000 | ||
226 | 2009.11.10 03:03 | close | 114 | 0.02 | 90.006 | 0.000 | 0.000 | 0.02 | 10078.14 |
227 | 2009.11.10 04:00 | sell | 115 | 0.02 | 89.918 | 0.000 | 0.000 | ||
228 | 2009.11.10 05:00 | close | 115 | 0.02 | 89.919 | 0.000 | 0.000 | -0.02 | 10078.12 |
229 | 2009.11.10 05:00 | close | 113 | 0.04 | 89.919 | 0.000 | 0.000 | 2.45 | 10080.57 |
230 | 2009.11.10 05:00 | close | 112 | 0.03 | 89.919 | 0.000 | 0.000 | -2.24 | 10078.33 |
231 | 2009.11.10 05:00 | sell | 116 | 0.03 | 89.899 | 0.000 | 0.000 | ||
232 | 2009.11.10 06:00 | sell | 117 | 0.02 | 89.959 | 0.000 | 0.000 | ||
233 | 2009.11.10 06:03 | close | 117 | 0.02 | 89.958 | 0.000 | 0.000 | 0.02 | 10078.35 |
234 | 2009.11.10 06:27 | close | 116 | 0.03 | 89.877 | 0.000 | 0.000 | 0.73 | 10079.08 |
235 | 2009.11.10 07:00 | buy | 118 | 0.03 | 89.786 | 0.000 | 0.000 | ||
236 | 2009.11.10 07:07 | close | 118 | 0.03 | 89.792 | 0.000 | 0.000 | 0.20 | 10079.28 |
237 | 2009.11.10 08:00 | sell | 119 | 0.02 | 89.849 | 0.000 | 0.000 | ||
238 | 2009.11.10 08:03 | close | 119 | 0.02 | 89.836 | 0.000 | 0.000 | 0.29 | 10079.57 |
239 | 2009.11.10 09:00 | buy | 120 | 0.02 | 89.874 | 0.000 | 0.000 | ||
240 | 2009.11.10 09:02 | close | 120 | 0.02 | 89.878 | 0.000 | 0.000 | 0.09 | 10079.66 |
241 | 2009.11.10 10:00 | sell | 121 | 0.02 | 89.758 | 0.000 | 0.000 | ||
242 | 2009.11.10 11:00 | sell | 122 | 0.02 | 89.845 | 0.000 | 0.000 | ||
243 | 2009.11.10 11:01 | close | 122 | 0.02 | 89.843 | 0.000 | 0.000 | 0.04 | 10079.70 |
244 | 2009.11.10 12:00 | sell | 123 | 0.03 | 90.102 | 0.000 | 0.000 | ||
245 | 2009.11.10 12:03 | close | 123 | 0.03 | 90.086 | 0.000 | 0.000 | 0.53 | 10080.23 |
246 | 2009.11.10 13:00 | sell | 124 | 0.04 | 90.014 | 0.000 | 0.000 | ||
247 | 2009.11.10 13:52 | close | 124 | 0.04 | 90.009 | 0.000 | 0.000 | 0.22 | 10080.45 |
248 | 2009.11.10 14:00 | sell | 125 | 0.02 | 89.831 | 0.000 | 0.000 | ||
249 | 2009.11.10 15:00 | sell | 126 | 0.03 | 89.788 | 0.000 | 0.000 | ||
250 | 2009.11.10 15:07 | close | 126 | 0.03 | 89.736 | 0.000 | 0.000 | 1.74 | 10082.19 |
251 | 2009.11.10 15:07 | close | 125 | 0.02 | 89.736 | 0.000 | 0.000 | 2.12 | 10084.31 |
252 | 2009.11.10 15:07 | close | 121 | 0.02 | 89.736 | 0.000 | 0.000 | 0.49 | 10084.80 |
253 | 2009.11.10 16:00 | buy | 127 | 0.02 | 89.850 | 0.000 | 0.000 | ||
254 | 2009.11.10 17:00 | buy | 128 | 0.03 | 89.786 | 0.000 | 0.000 | ||
255 | 2009.11.10 18:00 | close | 128 | 0.03 | 89.825 | 0.000 | 0.000 | 1.30 | 10086.10 |
256 | 2009.11.10 18:00 | close | 127 | 0.02 | 89.825 | 0.000 | 0.000 | -0.56 | 10085.54 |
257 | 2009.11.10 18:00 | sell | 129 | 0.02 | 89.825 | 0.000 | 0.000 | ||
258 | 2009.11.10 18:33 | close | 129 | 0.02 | 89.815 | 0.000 | 0.000 | 0.22 | 10085.76 |
259 | 2009.11.10 19:00 | sell | 130 | 0.03 | 89.760 | 0.000 | 0.000 | ||
260 | 2009.11.10 19:03 | close | 130 | 0.03 | 89.753 | 0.000 | 0.000 | 0.23 | 10085.99 |
261 | 2009.11.10 20:00 | sell | 131 | 0.04 | 89.752 | 0.000 | 0.000 | ||
262 | 2009.11.10 20:37 | close | 131 | 0.04 | 89.751 | 0.000 | 0.000 | 0.04 | 10086.03 |
263 | 2009.11.10 21:00 | sell | 132 | 0.05 | 89.748 | 0.000 | 0.000 | ||
264 | 2009.11.10 22:00 | sell | 133 | 0.02 | 89.845 | 0.000 | 0.000 | ||
265 | 2009.11.10 22:26 | close | 133 | 0.02 | 89.844 | 0.000 | 0.000 | 0.02 | 10086.05 |
266 | 2009.11.10 23:00 | sell | 134 | 0.02 | 89.797 | 0.000 | 0.000 | ||
267 | 2009.11.11 00:00 | sell | 135 | 0.02 | 89.784 | 0.000 | 0.000 | ||
268 | 2009.11.11 00:02 | close | 135 | 0.02 | 89.765 | 0.000 | 0.000 | 0.42 | 10086.47 |
269 | 2009.11.11 00:58 | close | 134 | 0.02 | 89.701 | 0.000 | 0.000 | 2.12 | 10088.59 |
270 | 2009.11.11 00:58 | close | 132 | 0.05 | 89.701 | 0.000 | 0.000 | 2.58 | 10091.18 |
271 | 2009.11.11 01:00 | buy | 136 | 0.03 | 89.706 | 0.000 | 0.000 | ||
272 | 2009.11.11 02:00 | buy | 137 | 0.04 | 89.506 | 0.000 | 0.000 | ||
273 | 2009.11.11 03:00 | buy | 138 | 0.05 | 89.545 | 0.000 | 0.000 | ||
274 | 2009.11.11 03:01 | close | 138 | 0.05 | 89.611 | 0.000 | 0.000 | 3.68 | 10094.86 |
275 | 2009.11.11 03:01 | close | 137 | 0.04 | 89.611 | 0.000 | 0.000 | 4.69 | 10099.55 |
276 | 2009.11.11 03:01 | close | 136 | 0.03 | 89.611 | 0.000 | 0.000 | -3.18 | 10096.37 |
277 | 2009.11.11 04:00 | sell | 139 | 0.02 | 89.597 | 0.000 | 0.000 | ||
278 | 2009.11.11 04:03 | close | 139 | 0.02 | 89.591 | 0.000 | 0.000 | 0.13 | 10096.50 |
279 | 2009.11.11 05:00 | buy | 140 | 0.02 | 89.557 | 0.000 | 0.000 | ||
280 | 2009.11.11 06:00 | buy | 141 | 0.03 | 89.402 | 0.000 | 0.000 | ||
281 | 2009.11.11 06:57 | close | 141 | 0.03 | 89.557 | 0.000 | 0.000 | 5.19 | 10101.69 |
282 | 2009.11.11 06:57 | close | 140 | 0.02 | 89.557 | 0.000 | 0.000 | 0.00 | 10101.69 |
283 | 2009.11.11 07:00 | buy | 142 | 0.04 | 89.598 | 0.000 | 0.000 | ||
284 | 2009.11.11 07:01 | close | 142 | 0.04 | 89.631 | 0.000 | 0.000 | 1.47 | 10103.16 |
285 | 2009.11.11 08:00 | buy | 143 | 0.05 | 89.823 | 0.000 | 0.000 | ||
286 | 2009.11.11 08:11 | close | 143 | 0.05 | 89.828 | 0.000 | 0.000 | 0.28 | 10103.44 |
287 | 2009.11.11 09:00 | sell | 144 | 0.02 | 90.008 | 0.000 | 0.000 | ||
288 | 2009.11.11 09:03 | close | 144 | 0.02 | 89.983 | 0.000 | 0.000 | 0.56 | 10104.00 |
289 | 2009.11.11 10:00 | buy | 145 | 0.02 | 89.864 | 0.000 | 0.000 | ||
290 | 2009.11.11 10:38 | close | 145 | 0.02 | 89.866 | 0.000 | 0.000 | 0.04 | 10104.04 |
291 | 2009.11.11 11:00 | sell | 146 | 0.02 | 89.920 | 0.000 | 0.000 | ||
292 | 2009.11.11 11:32 | close | 146 | 0.02 | 89.903 | 0.000 | 0.000 | 0.38 | 10104.42 |
293 | 2009.11.11 12:00 | sell | 147 | 0.03 | 89.877 | 0.000 | 0.000 | ||
294 | 2009.11.11 13:00 | sell | 148 | 0.02 | 89.963 | 0.000 | 0.000 | ||
295 | 2009.11.11 13:15 | close | 148 | 0.02 | 89.956 | 0.000 | 0.000 | 0.16 | 10104.58 |
296 | 2009.11.11 14:00 | sell | 149 | 0.02 | 89.873 | 0.000 | 0.000 | ||
297 | 2009.11.11 15:00 | close | 149 | 0.02 | 89.839 | 0.000 | 0.000 | 0.76 | 10105.34 |
298 | 2009.11.11 15:00 | close | 147 | 0.03 | 89.839 | 0.000 | 0.000 | 1.27 | 10106.61 |
299 | 2009.11.11 16:00 | buy | 150 | 0.02 | 89.912 | 0.000 | 0.000 | ||
300 | 2009.11.11 16:38 | close | 150 | 0.02 | 89.925 | 0.000 | 0.000 | 0.29 | 10106.90 |
301 | 2009.11.11 17:00 | sell | 151 | 0.02 | 89.825 | 0.000 | 0.000 | ||
302 | 2009.11.11 18:00 | sell | 152 | 0.02 | 89.904 | 0.000 | 0.000 | ||
303 | 2009.11.11 18:08 | close | 152 | 0.02 | 89.887 | 0.000 | 0.000 | 0.38 | 10107.28 |
304 | 2009.11.11 19:00 | sell | 153 | 0.02 | 89.883 | 0.000 | 0.000 | ||
305 | 2009.11.11 20:00 | sell | 154 | 0.02 | 89.845 | 0.000 | 0.000 | ||
306 | 2009.11.11 20:05 | close | 154 | 0.02 | 89.833 | 0.000 | 0.000 | 0.27 | 10107.55 |
307 | 2009.11.11 21:00 | close | 153 | 0.02 | 89.835 | 0.000 | 0.000 | 1.07 | 10108.62 |
308 | 2009.11.11 21:00 | close | 151 | 0.02 | 89.835 | 0.000 | 0.000 | -0.22 | 10108.40 |
309 | 2009.11.11 21:00 | buy | 155 | 0.03 | 89.835 | 0.000 | 0.000 | ||
310 | 2009.11.11 22:00 | buy | 156 | 0.04 | 89.825 | 0.000 | 0.000 | ||
311 | 2009.11.11 23:00 | close | 156 | 0.04 | 89.880 | 0.000 | 0.000 | 2.45 | 10110.85 |
312 | 2009.11.11 23:00 | close | 155 | 0.03 | 89.880 | 0.000 | 0.000 | 1.50 | 10112.35 |
313 | 2009.11.11 23:00 | sell | 157 | 0.02 | 89.880 | 0.000 | 0.000 | ||
314 | 2009.11.11 23:02 | close | 157 | 0.02 | 89.873 | 0.000 | 0.000 | 0.16 | 10112.51 |
315 | 2009.11.12 00:00 | buy | 158 | 0.02 | 89.889 | 0.000 | 0.000 | ||
316 | 2009.11.12 00:07 | close | 158 | 0.02 | 89.892 | 0.000 | 0.000 | 0.07 | 10112.58 |
317 | 2009.11.12 01:00 | buy | 159 | 0.03 | 89.935 | 0.000 | 0.000 | ||
318 | 2009.11.12 01:51 | close | 159 | 0.03 | 89.939 | 0.000 | 0.000 | 0.13 | 10112.71 |
319 | 2009.11.12 02:00 | buy | 160 | 0.04 | 89.867 | 0.000 | 0.000 | ||
320 | 2009.11.12 02:00 | close | 160 | 0.04 | 89.877 | 0.000 | 0.000 | 0.45 | 10113.16 |
321 | 2009.11.12 03:00 | buy | 161 | 0.05 | 89.735 | 0.000 | 0.000 | ||
322 | 2009.11.12 03:00 | close | 161 | 0.05 | 89.737 | 0.000 | 0.000 | 0.11 | 10113.27 |
323 | 2009.11.12 04:00 | buy | 162 | 0.06 | 89.865 | 0.000 | 0.000 | ||
324 | 2009.11.12 05:00 | buy | 163 | 0.02 | 89.760 | 0.000 | 0.000 | ||
325 | 2009.11.12 06:00 | buy | 164 | 0.03 | 89.820 | 0.000 | 0.000 | ||
326 | 2009.11.12 07:00 | buy | 165 | 0.02 | 89.845 | 0.000 | 0.000 | ||
327 | 2009.11.12 07:02 | close | 165 | 0.02 | 89.868 | 0.000 | 0.000 | 0.51 | 10113.78 |
328 | 2009.11.12 07:02 | close | 164 | 0.03 | 89.868 | 0.000 | 0.000 | 1.60 | 10115.38 |
329 | 2009.11.12 07:02 | close | 163 | 0.02 | 89.868 | 0.000 | 0.000 | 2.40 | 10117.78 |
330 | 2009.11.12 07:02 | close | 162 | 0.06 | 89.868 | 0.000 | 0.000 | 0.20 | 10117.98 |
331 | 2009.11.12 08:00 | sell | 166 | 0.02 | 89.870 | 0.000 | 0.000 | ||
332 | 2009.11.12 08:03 | close | 166 | 0.02 | 89.853 | 0.000 | 0.000 | 0.38 | 10118.36 |
333 | 2009.11.12 09:00 | buy | 167 | 0.02 | 89.815 | 0.000 | 0.000 | ||
334 | 2009.11.12 10:00 | buy | 168 | 0.02 | 89.771 | 0.000 | 0.000 | ||
335 | 2009.11.12 11:00 | buy | 169 | 0.02 | 89.750 | 0.000 | 0.000 | ||
336 | 2009.11.12 12:00 | buy | 170 | 0.02 | 89.776 | 0.000 | 0.000 | ||
337 | 2009.11.12 13:00 | buy | 171 | 0.03 | 89.775 | 0.000 | 0.000 | ||
338 | 2009.11.12 13:18 | close | 171 | 0.03 | 89.820 | 0.000 | 0.000 | 1.50 | 10119.86 |
339 | 2009.11.12 13:18 | close | 170 | 0.02 | 89.820 | 0.000 | 0.000 | 0.98 | 10120.84 |
340 | 2009.11.12 13:18 | close | 169 | 0.02 | 89.820 | 0.000 | 0.000 | 1.56 | 10122.40 |
341 | 2009.11.12 13:18 | close | 168 | 0.02 | 89.820 | 0.000 | 0.000 | 1.09 | 10123.49 |
342 | 2009.11.12 13:18 | close | 167 | 0.02 | 89.820 | 0.000 | 0.000 | 0.11 | 10123.60 |
343 | 2009.11.12 14:00 | buy | 172 | 0.02 | 89.998 | 0.000 | 0.000 | ||
344 | 2009.11.12 14:01 | close | 172 | 0.02 | 90.014 | 0.000 | 0.000 | 0.36 | 10123.96 |
345 | 2009.11.12 15:00 | sell | 173 | 0.02 | 90.145 | 0.000 | 0.000 | ||
346 | 2009.11.12 16:00 | sell | 174 | 0.02 | 90.295 | 0.000 | 0.000 | ||
347 | 2009.11.12 16:00 | close | 174 | 0.02 | 90.283 | 0.000 | 0.000 | 0.27 | 10124.23 |
348 | 2009.11.12 17:00 | sell | 175 | 0.03 | 90.480 | 0.000 | 0.000 | ||
349 | 2009.11.12 17:13 | close | 175 | 0.03 | 90.475 | 0.000 | 0.000 | 0.17 | 10124.40 |
350 | 2009.11.12 18:00 | sell | 176 | 0.02 | 90.418 | 0.000 | 0.000 | ||
351 | 2009.11.12 19:00 | sell | 177 | 0.02 | 90.422 | 0.000 | 0.000 | ||
352 | 2009.11.12 20:00 | sell | 178 | 0.03 | 90.432 | 0.000 | 0.000 | ||
353 | 2009.11.12 21:00 | close | 178 | 0.03 | 90.346 | 0.000 | 0.000 | 2.86 | 10127.26 |
354 | 2009.11.12 21:00 | close | 177 | 0.02 | 90.346 | 0.000 | 0.000 | 1.68 | 10128.94 |
355 | 2009.11.12 21:00 | close | 176 | 0.02 | 90.346 | 0.000 | 0.000 | 1.59 | 10130.53 |
356 | 2009.11.12 21:00 | close | 173 | 0.02 | 90.346 | 0.000 | 0.000 | -4.45 | 10126.08 |
357 | 2009.11.12 21:00 | sell | 179 | 0.02 | 90.326 | 0.000 | 0.000 | ||
358 | 2009.11.12 21:03 | close | 179 | 0.02 | 90.321 | 0.000 | 0.000 | 0.11 | 10126.19 |
359 | 2009.11.12 22:00 | sell | 180 | 0.03 | 90.426 | 0.000 | 0.000 | ||
360 | 2009.11.12 22:01 | close | 180 | 0.03 | 90.412 | 0.000 | 0.000 | 0.46 | 10126.65 |
361 | 2009.11.12 23:00 | buy | 181 | 0.02 | 90.374 | 0.000 | 0.000 | ||
362 | 2009.11.12 23:45 | close | 181 | 0.02 | 90.378 | 0.000 | 0.000 | 0.09 | 10126.74 |
363 | 2009.11.13 00:00 | buy | 182 | 0.03 | 90.399 | 0.000 | 0.000 | ||
364 | 2009.11.13 00:20 | close | 182 | 0.03 | 90.401 | 0.000 | 0.000 | 0.07 | 10126.81 |
365 | 2009.11.13 01:00 | sell | 183 | 0.02 | 90.282 | 0.000 | 0.000 | ||
366 | 2009.11.13 01:02 | close | 183 | 0.02 | 90.281 | 0.000 | 0.000 | 0.02 | 10126.83 |
367 | 2009.11.13 02:00 | buy | 184 | 0.02 | 90.289 | 0.000 | 0.000 | ||
368 | 2009.11.13 02:02 | close | 184 | 0.02 | 90.301 | 0.000 | 0.000 | 0.27 | 10127.10 |
369 | 2009.11.13 03:00 | sell | 185 | 0.02 | 90.241 | 0.000 | 0.000 | ||
370 | 2009.11.13 03:05 | close | 185 | 0.02 | 90.222 | 0.000 | 0.000 | 0.42 | 10127.52 |
371 | 2009.11.13 04:00 | sell | 186 | 0.03 | 90.209 | 0.000 | 0.000 | ||
372 | 2009.11.13 04:03 | close | 186 | 0.03 | 90.206 | 0.000 | 0.000 | 0.10 | 10127.62 |
373 | 2009.11.13 05:00 | buy | 187 | 0.02 | 90.215 | 0.000 | 0.000 | ||
374 | 2009.11.13 05:21 | close | 187 | 0.02 | 90.222 | 0.000 | 0.000 | 0.16 | 10127.78 |
375 | 2009.11.13 06:00 | buy | 188 | 0.03 | 90.226 | 0.000 | 0.000 | ||
376 | 2009.11.13 06:23 | close | 188 | 0.03 | 90.233 | 0.000 | 0.000 | 0.23 | 10128.01 |
377 | 2009.11.13 07:00 | buy | 189 | 0.04 | 90.240 | 0.000 | 0.000 | ||
378 | 2009.11.13 07:40 | close | 189 | 0.04 | 90.272 | 0.000 | 0.000 | 1.42 | 10129.43 |
379 | 2009.11.13 08:00 | sell | 190 | 0.02 | 90.371 | 0.000 | 0.000 | ||
380 | 2009.11.13 08:03 | close | 190 | 0.02 | 90.359 | 0.000 | 0.000 | 0.27 | 10129.70 |
381 | 2009.11.13 09:00 | sell | 191 | 0.03 | 90.301 | 0.000 | 0.000 | ||
382 | 2009.11.13 09:00 | close | 191 | 0.03 | 90.299 | 0.000 | 0.000 | 0.07 | 10129.77 |
383 | 2009.11.13 10:00 | buy | 192 | 0.02 | 90.176 | 0.000 | 0.000 | ||
384 | 2009.11.13 11:00 | buy | 193 | 0.02 | 89.802 | 0.000 | 0.000 | ||
385 | 2009.11.13 12:00 | buy | 194 | 0.03 | 89.828 | 0.000 | 0.000 | ||
386 | 2009.11.13 13:00 | buy | 195 | 0.02 | 89.793 | 0.000 | 0.000 | ||
387 | 2009.11.13 14:00 | buy | 196 | 0.03 | 89.820 | 0.000 | 0.000 | ||
388 | 2009.11.13 15:00 | buy | 197 | 0.04 | 89.599 | 0.000 | 0.000 | ||
389 | 2009.11.13 16:00 | buy | 198 | 0.05 | 89.690 | 0.000 | 0.000 | ||
390 | 2009.11.13 17:00 | buy | 199 | 0.02 | 89.673 | 0.000 | 0.000 | ||
391 | 2009.11.13 18:00 | buy | 200 | 0.02 | 89.572 | 0.000 | 0.000 | ||
392 | 2009.11.13 19:00 | buy | 201 | 0.03 | 89.578 | 0.000 | 0.000 | ||
393 | 2009.11.13 20:00 | buy | 202 | 0.04 | 89.595 | 0.000 | 0.000 | ||
394 | 2009.11.13 21:00 | buy | 203 | 0.05 | 89.675 | 0.000 | 0.000 | ||
395 | 2009.11.13 22:00 | buy | 204 | 0.02 | 89.680 | 0.000 | 0.000 | ||
396 | 2009.11.16 00:00 | buy | 205 | 0.02 | 89.576 | 0.000 | 0.000 | ||
397 | 2009.11.16 01:00 | buy | 206 | 0.02 | 89.649 | 0.000 | 0.000 | ||
398 | 2009.11.27 22:59 | close at stop | 206 | 0.02 | 86.462 | 0.000 | 0.000 | -73.63 | 10056.13 |
399 | 2009.11.27 22:59 | close at stop | 205 | 0.02 | 86.462 | 0.000 | 0.000 | -71.94 | 9984.19 |
400 | 2009.11.27 22:59 | close at stop | 204 | 0.02 | 86.462 | 0.000 | 0.000 | -74.35 | 9909.84 |
401 | 2009.11.27 22:59 | close at stop | 203 | 0.05 | 86.462 | 0.000 | 0.000 | -185.57 | 9724.27 |
402 | 2009.11.27 22:59 | close at stop | 202 | 0.04 | 86.462 | 0.000 | 0.000 | -144.76 | 9579.52 |
403 | 2009.11.27 22:59 | close at stop | 201 | 0.03 | 86.462 | 0.000 | 0.000 | -107.98 | 9471.53 |
404 | 2009.11.27 22:59 | close at stop | 200 | 0.02 | 86.462 | 0.000 | 0.000 | -71.85 | 9399.69 |
405 | 2009.11.27 22:59 | close at stop | 199 | 0.02 | 86.462 | 0.000 | 0.000 | -74.19 | 9325.50 |
406 | 2009.11.27 22:59 | close at stop | 198 | 0.05 | 86.462 | 0.000 | 0.000 | -186.44 | 9139.06 |
407 | 2009.11.27 22:59 | close at stop | 197 | 0.04 | 86.462 | 0.000 | 0.000 | -144.95 | 8994.11 |
408 | 2009.11.27 22:59 | close at stop | 196 | 0.03 | 86.462 | 0.000 | 0.000 | -116.37 | 8877.74 |
409 | 2009.11.27 22:59 | close at stop | 195 | 0.02 | 86.462 | 0.000 | 0.000 | -76.96 | 8800.79 |
410 | 2009.11.27 22:59 | close at stop | 194 | 0.03 | 86.462 | 0.000 | 0.000 | -116.65 | 8684.13 |
411 | 2009.11.27 22:59 | close at stop | 193 | 0.02 | 86.462 | 0.000 | 0.000 | -77.17 | 8606.97 |
412 | 2009.11.27 22:59 | close at stop | 192 | 0.02 | 86.462 | 0.000 | 0.000 | -85.82 | 8521.15 |