Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1466.47 | Gross profit | 269.71 | Gross loss | -1736.18 |
Profit factor | 0.16 | Expected payoff | -7.12 | ||
Absolute drawdown | 2341.33 | Maximal drawdown | 2485.19 (24.50%) | Relative drawdown | 24.50% (2485.19) |
Total trades | 206 | Short positions (won %) | 73 (82.19%) | Long positions (won %) | 133 (70.68%) |
Profit trades (% of total) | 154 (74.76%) | Loss trades (% of total) | 52 (25.24%) | ||
Largest | profit trade | 16.79 | loss trade | -186.21 | |
Average | profit trade | 1.75 | loss trade | -33.39 | |
Maximum | consecutive wins (profit in money) | 18 (25.53) | consecutive losses (loss in money) | 15 (-1606.64) | |
Maximal | consecutive profit (count of wins) | 55.77 (11) | consecutive loss (count of losses) | -1606.64 (15) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:00 | buy | 1 | 0.02 | 90.386 | 0.000 | 0.000 | ||
2 | 2009.11.03 04:00 | buy | 2 | 0.02 | 90.345 | 0.000 | 0.000 | ||
3 | 2009.11.03 05:00 | buy | 3 | 0.02 | 90.301 | 0.000 | 0.000 | ||
4 | 2009.11.03 06:00 | buy | 4 | 0.03 | 90.206 | 0.000 | 0.000 | ||
5 | 2009.11.03 07:00 | buy | 5 | 0.02 | 90.288 | 0.000 | 0.000 | ||
6 | 2009.11.03 08:00 | buy | 6 | 0.02 | 90.223 | 0.000 | 0.000 | ||
7 | 2009.11.03 09:00 | buy | 7 | 0.03 | 90.077 | 0.000 | 0.000 | ||
8 | 2009.11.03 10:00 | buy | 8 | 0.04 | 90.038 | 0.000 | 0.000 | ||
9 | 2009.11.03 11:00 | buy | 9 | 0.02 | 89.976 | 0.000 | 0.000 | ||
10 | 2009.11.03 11:52 | close | 9 | 0.02 | 90.179 | 0.000 | 0.000 | 4.50 | 10004.50 |
11 | 2009.11.03 11:52 | close | 8 | 0.04 | 90.179 | 0.000 | 0.000 | 6.25 | 10010.75 |
12 | 2009.11.03 11:52 | close | 7 | 0.03 | 90.179 | 0.000 | 0.000 | 3.39 | 10014.14 |
13 | 2009.11.03 11:52 | close | 6 | 0.02 | 90.179 | 0.000 | 0.000 | -0.98 | 10013.16 |
14 | 2009.11.03 11:52 | close | 5 | 0.02 | 90.179 | 0.000 | 0.000 | -2.42 | 10010.74 |
15 | 2009.11.03 11:52 | close | 4 | 0.03 | 90.179 | 0.000 | 0.000 | -0.90 | 10009.84 |
16 | 2009.11.03 11:52 | close | 3 | 0.02 | 90.179 | 0.000 | 0.000 | -2.71 | 10007.13 |
17 | 2009.11.03 11:52 | close | 2 | 0.02 | 90.179 | 0.000 | 0.000 | -3.68 | 10003.45 |
18 | 2009.11.03 11:52 | close | 1 | 0.02 | 90.179 | 0.000 | 0.000 | -4.59 | 9998.86 |
19 | 2009.11.03 12:00 | buy | 10 | 0.02 | 90.182 | 0.000 | 0.000 | ||
20 | 2009.11.03 13:00 | buy | 11 | 0.03 | 90.078 | 0.000 | 0.000 | ||
21 | 2009.11.03 13:20 | close | 11 | 0.03 | 90.204 | 0.000 | 0.000 | 4.19 | 10003.05 |
22 | 2009.11.03 13:20 | close | 10 | 0.02 | 90.204 | 0.000 | 0.000 | 0.49 | 10003.54 |
23 | 2009.11.03 14:00 | sell | 12 | 0.02 | 90.170 | 0.000 | 0.000 | ||
24 | 2009.11.03 15:00 | sell | 13 | 0.02 | 90.177 | 0.000 | 0.000 | ||
25 | 2009.11.03 16:00 | sell | 14 | 0.02 | 90.433 | 0.000 | 0.000 | ||
26 | 2009.11.03 17:00 | sell | 15 | 0.02 | 90.325 | 0.000 | 0.000 | ||
27 | 2009.11.03 17:22 | close | 15 | 0.02 | 90.240 | 0.000 | 0.000 | 1.88 | 10005.42 |
28 | 2009.11.03 17:22 | close | 14 | 0.02 | 90.240 | 0.000 | 0.000 | 4.28 | 10009.70 |
29 | 2009.11.03 17:22 | close | 13 | 0.02 | 90.240 | 0.000 | 0.000 | -1.40 | 10008.30 |
30 | 2009.11.03 17:22 | close | 12 | 0.02 | 90.240 | 0.000 | 0.000 | -1.55 | 10006.75 |
31 | 2009.11.03 18:00 | buy | 16 | 0.03 | 90.317 | 0.000 | 0.000 | ||
32 | 2009.11.03 18:55 | close | 16 | 0.03 | 90.326 | 0.000 | 0.000 | 0.30 | 10007.05 |
33 | 2009.11.03 19:00 | buy | 17 | 0.04 | 90.317 | 0.000 | 0.000 | ||
34 | 2009.11.03 19:06 | close | 17 | 0.04 | 90.354 | 0.000 | 0.000 | 1.64 | 10008.69 |
35 | 2009.11.03 20:00 | sell | 18 | 0.02 | 90.330 | 0.000 | 0.000 | ||
36 | 2009.11.03 20:17 | close | 18 | 0.02 | 90.314 | 0.000 | 0.000 | 0.35 | 10009.04 |
37 | 2009.11.03 21:00 | buy | 19 | 0.02 | 90.340 | 0.000 | 0.000 | ||
38 | 2009.11.03 21:47 | close | 19 | 0.02 | 90.350 | 0.000 | 0.000 | 0.22 | 10009.26 |
39 | 2009.11.03 22:00 | buy | 20 | 0.03 | 90.360 | 0.000 | 0.000 | ||
40 | 2009.11.03 23:00 | buy | 21 | 0.04 | 90.342 | 0.000 | 0.000 | ||
41 | 2009.11.04 00:00 | buy | 22 | 0.02 | 90.348 | 0.000 | 0.000 | ||
42 | 2009.11.04 00:47 | close | 22 | 0.02 | 90.393 | 0.000 | 0.000 | 1.00 | 10010.26 |
43 | 2009.11.04 00:47 | close | 21 | 0.04 | 90.393 | 0.000 | 0.000 | 2.29 | 10012.55 |
44 | 2009.11.04 00:47 | close | 20 | 0.03 | 90.393 | 0.000 | 0.000 | 1.12 | 10013.67 |
45 | 2009.11.04 01:00 | buy | 23 | 0.02 | 90.445 | 0.000 | 0.000 | ||
46 | 2009.11.04 02:00 | buy | 24 | 0.02 | 90.139 | 0.000 | 0.000 | ||
47 | 2009.11.04 03:00 | buy | 25 | 0.03 | 90.217 | 0.000 | 0.000 | ||
48 | 2009.11.04 04:00 | buy | 26 | 0.02 | 90.250 | 0.000 | 0.000 | ||
49 | 2009.11.04 05:00 | buy | 27 | 0.03 | 90.268 | 0.000 | 0.000 | ||
50 | 2009.11.04 06:00 | buy | 28 | 0.02 | 90.246 | 0.000 | 0.000 | ||
51 | 2009.11.04 06:35 | close | 28 | 0.02 | 90.304 | 0.000 | 0.000 | 1.28 | 10014.95 |
52 | 2009.11.04 06:35 | close | 27 | 0.03 | 90.304 | 0.000 | 0.000 | 1.20 | 10016.15 |
53 | 2009.11.04 06:35 | close | 26 | 0.02 | 90.304 | 0.000 | 0.000 | 1.20 | 10017.35 |
54 | 2009.11.04 06:35 | close | 25 | 0.03 | 90.304 | 0.000 | 0.000 | 2.89 | 10020.24 |
55 | 2009.11.04 06:35 | close | 24 | 0.02 | 90.304 | 0.000 | 0.000 | 3.65 | 10023.89 |
56 | 2009.11.04 06:35 | close | 23 | 0.02 | 90.304 | 0.000 | 0.000 | -3.12 | 10020.77 |
57 | 2009.11.04 07:00 | sell | 29 | 0.03 | 90.360 | 0.000 | 0.000 | ||
58 | 2009.11.04 07:05 | close | 29 | 0.03 | 90.355 | 0.000 | 0.000 | 0.17 | 10020.94 |
59 | 2009.11.04 08:00 | sell | 30 | 0.04 | 90.436 | 0.000 | 0.000 | ||
60 | 2009.11.04 09:00 | sell | 31 | 0.05 | 90.560 | 0.000 | 0.000 | ||
61 | 2009.11.04 10:00 | sell | 32 | 0.02 | 90.669 | 0.000 | 0.000 | ||
62 | 2009.11.04 10:02 | close | 32 | 0.02 | 90.666 | 0.000 | 0.000 | 0.07 | 10021.01 |
63 | 2009.11.04 11:00 | sell | 33 | 0.03 | 90.934 | 0.000 | 0.000 | ||
64 | 2009.11.04 11:06 | close | 33 | 0.03 | 90.898 | 0.000 | 0.000 | 1.19 | 10022.20 |
65 | 2009.11.04 12:00 | sell | 34 | 0.04 | 90.945 | 0.000 | 0.000 | ||
66 | 2009.11.04 12:12 | close | 34 | 0.04 | 90.943 | 0.000 | 0.000 | 0.09 | 10022.29 |
67 | 2009.11.04 13:00 | sell | 35 | 0.02 | 90.835 | 0.000 | 0.000 | ||
68 | 2009.11.04 14:00 | sell | 36 | 0.03 | 90.933 | 0.000 | 0.000 | ||
69 | 2009.11.04 15:00 | sell | 37 | 0.04 | 90.799 | 0.000 | 0.000 | ||
70 | 2009.11.04 16:00 | sell | 38 | 0.02 | 90.833 | 0.000 | 0.000 | ||
71 | 2009.11.04 16:06 | close | 38 | 0.02 | 90.784 | 0.000 | 0.000 | 1.08 | 10023.37 |
72 | 2009.11.04 16:20 | close | 37 | 0.04 | 90.645 | 0.000 | 0.000 | 6.80 | 10030.17 |
73 | 2009.11.04 16:20 | close | 36 | 0.03 | 90.645 | 0.000 | 0.000 | 9.53 | 10039.70 |
74 | 2009.11.04 16:20 | close | 35 | 0.02 | 90.645 | 0.000 | 0.000 | 4.19 | 10043.89 |
75 | 2009.11.04 16:20 | close | 31 | 0.05 | 90.645 | 0.000 | 0.000 | -4.69 | 10039.20 |
76 | 2009.11.04 16:20 | close | 30 | 0.04 | 90.645 | 0.000 | 0.000 | -9.22 | 10029.98 |
77 | 2009.11.04 17:00 | sell | 39 | 0.02 | 90.804 | 0.000 | 0.000 | ||
78 | 2009.11.04 18:00 | sell | 40 | 0.03 | 90.958 | 0.000 | 0.000 | ||
79 | 2009.11.04 19:00 | sell | 41 | 0.04 | 90.905 | 0.000 | 0.000 | ||
80 | 2009.11.04 20:00 | close | 41 | 0.04 | 90.890 | 0.000 | 0.000 | 0.66 | 10030.64 |
81 | 2009.11.04 20:00 | close | 40 | 0.03 | 90.890 | 0.000 | 0.000 | 2.24 | 10032.88 |
82 | 2009.11.04 20:00 | close | 39 | 0.02 | 90.890 | 0.000 | 0.000 | -1.89 | 10030.99 |
83 | 2009.11.04 20:00 | buy | 42 | 0.02 | 90.890 | 0.000 | 0.000 | ||
84 | 2009.11.04 20:12 | close | 42 | 0.02 | 90.960 | 0.000 | 0.000 | 1.54 | 10032.53 |
85 | 2009.11.04 21:00 | buy | 43 | 0.03 | 90.818 | 0.000 | 0.000 | ||
86 | 2009.11.04 22:00 | buy | 44 | 0.04 | 90.604 | 0.000 | 0.000 | ||
87 | 2009.11.04 22:52 | close | 44 | 0.04 | 90.762 | 0.000 | 0.000 | 6.96 | 10039.49 |
88 | 2009.11.04 22:52 | close | 43 | 0.03 | 90.762 | 0.000 | 0.000 | -1.85 | 10037.64 |
89 | 2009.11.04 23:00 | buy | 45 | 0.05 | 90.734 | 0.000 | 0.000 | ||
90 | 2009.11.04 23:17 | close | 45 | 0.05 | 90.750 | 0.000 | 0.000 | 0.88 | 10038.52 |
91 | 2009.11.05 00:00 | buy | 46 | 0.06 | 90.864 | 0.000 | 0.000 | ||
92 | 2009.11.05 01:00 | buy | 47 | 0.07 | 90.708 | 0.000 | 0.000 | ||
93 | 2009.11.05 03:00 | buy | 48 | 0.08 | 90.526 | 0.000 | 0.000 | ||
94 | 2009.11.05 04:00 | buy | 49 | 0.09 | 90.505 | 0.000 | 0.000 | ||
95 | 2009.11.05 05:00 | buy | 50 | 0.10 | 90.428 | 0.000 | 0.000 | ||
96 | 2009.11.05 07:00 | buy | 51 | 0.02 | 90.470 | 0.000 | 0.000 | ||
97 | 2009.11.05 08:00 | buy | 52 | 0.02 | 90.339 | 0.000 | 0.000 | ||
98 | 2009.11.05 09:00 | buy | 53 | 0.03 | 90.436 | 0.000 | 0.000 | ||
99 | 2009.11.05 10:00 | buy | 54 | 0.04 | 90.132 | 0.000 | 0.000 | ||
100 | 2009.11.05 11:00 | buy | 55 | 0.02 | 90.209 | 0.000 | 0.000 | ||
101 | 2009.11.05 12:00 | buy | 56 | 0.02 | 90.337 | 0.000 | 0.000 | ||
102 | 2009.11.05 13:00 | buy | 57 | 0.03 | 90.262 | 0.000 | 0.000 | ||
103 | 2009.11.05 14:00 | buy | 58 | 0.04 | 90.467 | 0.000 | 0.000 | ||
104 | 2009.11.05 14:57 | close | 58 | 0.04 | 90.512 | 0.000 | 0.000 | 1.99 | 10040.51 |
105 | 2009.11.05 14:57 | close | 57 | 0.03 | 90.512 | 0.000 | 0.000 | 8.29 | 10048.80 |
106 | 2009.11.05 14:57 | close | 56 | 0.02 | 90.512 | 0.000 | 0.000 | 3.87 | 10052.67 |
107 | 2009.11.05 14:57 | close | 55 | 0.02 | 90.512 | 0.000 | 0.000 | 6.70 | 10059.37 |
108 | 2009.11.05 14:57 | close | 54 | 0.04 | 90.512 | 0.000 | 0.000 | 16.79 | 10076.16 |
109 | 2009.11.05 14:57 | close | 53 | 0.03 | 90.512 | 0.000 | 0.000 | 2.52 | 10078.68 |
110 | 2009.11.05 14:57 | close | 52 | 0.02 | 90.512 | 0.000 | 0.000 | 3.82 | 10082.50 |
111 | 2009.11.05 14:57 | close | 51 | 0.02 | 90.512 | 0.000 | 0.000 | 0.93 | 10083.43 |
112 | 2009.11.05 14:57 | close | 50 | 0.10 | 90.512 | 0.000 | 0.000 | 9.28 | 10092.71 |
113 | 2009.11.05 14:57 | close | 49 | 0.09 | 90.512 | 0.000 | 0.000 | 0.70 | 10093.41 |
114 | 2009.11.05 14:57 | close | 48 | 0.08 | 90.512 | 0.000 | 0.000 | -1.24 | 10092.17 |
115 | 2009.11.05 14:57 | close | 47 | 0.07 | 90.512 | 0.000 | 0.000 | -15.16 | 10077.01 |
116 | 2009.11.05 14:57 | close | 46 | 0.06 | 90.512 | 0.000 | 0.000 | -23.33 | 10053.68 |
117 | 2009.11.05 15:00 | buy | 59 | 0.05 | 90.587 | 0.000 | 0.000 | ||
118 | 2009.11.05 15:05 | close | 59 | 0.05 | 90.616 | 0.000 | 0.000 | 1.60 | 10055.28 |
119 | 2009.11.05 16:00 | buy | 60 | 0.06 | 90.616 | 0.000 | 0.000 | ||
120 | 2009.11.05 16:55 | close | 60 | 0.06 | 90.618 | 0.000 | 0.000 | 0.13 | 10055.41 |
121 | 2009.11.05 17:00 | buy | 61 | 0.07 | 90.595 | 0.000 | 0.000 | ||
122 | 2009.11.05 18:00 | buy | 62 | 0.02 | 90.469 | 0.000 | 0.000 | ||
123 | 2009.11.05 19:00 | close | 62 | 0.02 | 90.579 | 0.000 | 0.000 | 2.43 | 10057.84 |
124 | 2009.11.05 19:00 | close | 61 | 0.07 | 90.579 | 0.000 | 0.000 | -1.24 | 10056.60 |
125 | 2009.11.05 19:00 | sell | 63 | 0.03 | 90.579 | 0.000 | 0.000 | ||
126 | 2009.11.05 20:00 | sell | 64 | 0.04 | 90.656 | 0.000 | 0.000 | ||
127 | 2009.11.05 21:00 | sell | 65 | 0.05 | 90.773 | 0.000 | 0.000 | ||
128 | 2009.11.05 22:00 | sell | 66 | 0.06 | 90.758 | 0.000 | 0.000 | ||
129 | 2009.11.05 23:00 | sell | 67 | 0.02 | 90.701 | 0.000 | 0.000 | ||
130 | 2009.11.06 00:00 | sell | 68 | 0.02 | 90.747 | 0.000 | 0.000 | ||
131 | 2009.11.06 01:00 | sell | 69 | 0.02 | 90.790 | 0.000 | 0.000 | ||
132 | 2009.11.06 01:22 | close | 69 | 0.02 | 90.711 | 0.000 | 0.000 | 1.74 | 10058.34 |
133 | 2009.11.06 01:22 | close | 68 | 0.02 | 90.711 | 0.000 | 0.000 | 0.79 | 10059.13 |
134 | 2009.11.06 01:22 | close | 67 | 0.02 | 90.711 | 0.000 | 0.000 | -0.25 | 10058.88 |
135 | 2009.11.06 01:22 | close | 66 | 0.06 | 90.711 | 0.000 | 0.000 | 3.03 | 10061.91 |
136 | 2009.11.06 01:22 | close | 65 | 0.05 | 90.711 | 0.000 | 0.000 | 3.35 | 10065.26 |
137 | 2009.11.06 01:22 | close | 64 | 0.04 | 90.711 | 0.000 | 0.000 | -2.48 | 10062.78 |
138 | 2009.11.06 01:22 | close | 63 | 0.03 | 90.711 | 0.000 | 0.000 | -4.41 | 10058.37 |
139 | 2009.11.06 02:00 | buy | 70 | 0.03 | 90.732 | 0.000 | 0.000 | ||
140 | 2009.11.06 02:17 | close | 70 | 0.03 | 90.741 | 0.000 | 0.000 | 0.30 | 10058.67 |
141 | 2009.11.06 03:00 | sell | 71 | 0.02 | 90.646 | 0.000 | 0.000 | ||
142 | 2009.11.06 03:12 | close | 71 | 0.02 | 90.645 | 0.000 | 0.000 | 0.02 | 10058.69 |
143 | 2009.11.06 04:00 | buy | 72 | 0.02 | 90.623 | 0.000 | 0.000 | ||
144 | 2009.11.06 04:22 | close | 72 | 0.02 | 90.628 | 0.000 | 0.000 | 0.11 | 10058.80 |
145 | 2009.11.06 05:00 | sell | 73 | 0.02 | 90.688 | 0.000 | 0.000 | ||
146 | 2009.11.06 06:00 | sell | 74 | 0.03 | 90.690 | 0.000 | 0.000 | ||
147 | 2009.11.06 07:00 | close | 74 | 0.03 | 90.668 | 0.000 | 0.000 | 0.73 | 10059.53 |
148 | 2009.11.06 07:00 | close | 73 | 0.02 | 90.668 | 0.000 | 0.000 | 0.44 | 10059.97 |
149 | 2009.11.06 07:00 | sell | 75 | 0.04 | 90.648 | 0.000 | 0.000 | ||
150 | 2009.11.06 07:05 | close | 75 | 0.04 | 90.646 | 0.000 | 0.000 | 0.09 | 10060.06 |
151 | 2009.11.06 08:00 | buy | 76 | 0.02 | 90.530 | 0.000 | 0.000 | ||
152 | 2009.11.06 08:25 | close | 76 | 0.02 | 90.540 | 0.000 | 0.000 | 0.22 | 10060.28 |
153 | 2009.11.06 10:00 | buy | 77 | 0.03 | 90.584 | 0.000 | 0.000 | ||
154 | 2009.11.06 11:00 | buy | 78 | 0.04 | 90.537 | 0.000 | 0.000 | ||
155 | 2009.11.06 12:00 | close | 78 | 0.04 | 90.590 | 0.000 | 0.000 | 2.34 | 10062.62 |
156 | 2009.11.06 12:00 | close | 77 | 0.03 | 90.590 | 0.000 | 0.000 | 0.20 | 10062.82 |
157 | 2009.11.06 13:00 | sell | 79 | 0.02 | 90.671 | 0.000 | 0.000 | ||
158 | 2009.11.06 13:12 | close | 79 | 0.02 | 90.662 | 0.000 | 0.000 | 0.20 | 10063.02 |
159 | 2009.11.06 14:00 | buy | 80 | 0.02 | 90.693 | 0.000 | 0.000 | ||
160 | 2009.11.06 15:00 | buy | 81 | 0.03 | 90.140 | 0.000 | 0.000 | ||
161 | 2009.11.06 16:00 | buy | 82 | 0.04 | 90.058 | 0.000 | 0.000 | ||
162 | 2009.11.06 17:00 | buy | 83 | 0.02 | 89.861 | 0.000 | 0.000 | ||
163 | 2009.11.06 18:00 | buy | 84 | 0.02 | 89.877 | 0.000 | 0.000 | ||
164 | 2009.11.06 19:00 | buy | 85 | 0.03 | 89.838 | 0.000 | 0.000 | ||
165 | 2009.11.06 21:00 | buy | 86 | 0.02 | 89.984 | 0.000 | 0.000 | ||
166 | 2009.11.06 22:00 | buy | 87 | 0.03 | 89.978 | 0.000 | 0.000 | ||
167 | 2009.11.09 00:00 | buy | 88 | 0.02 | 89.834 | 0.000 | 0.000 | ||
168 | 2009.11.09 01:00 | buy | 89 | 0.02 | 89.895 | 0.000 | 0.000 | ||
169 | 2009.11.09 02:00 | buy | 90 | 0.03 | 89.945 | 0.000 | 0.000 | ||
170 | 2009.11.09 02:22 | close | 90 | 0.03 | 90.003 | 0.000 | 0.000 | 1.93 | 10064.95 |
171 | 2009.11.09 02:22 | close | 89 | 0.02 | 90.003 | 0.000 | 0.000 | 2.40 | 10067.35 |
172 | 2009.11.09 02:22 | close | 88 | 0.02 | 90.003 | 0.000 | 0.000 | 3.76 | 10071.11 |
173 | 2009.11.09 02:22 | close | 87 | 0.03 | 90.003 | 0.000 | 0.000 | 0.85 | 10071.96 |
174 | 2009.11.09 02:22 | close | 86 | 0.02 | 90.003 | 0.000 | 0.000 | 0.43 | 10072.40 |
175 | 2009.11.09 02:22 | close | 85 | 0.03 | 90.003 | 0.000 | 0.000 | 5.52 | 10077.92 |
176 | 2009.11.09 02:22 | close | 84 | 0.02 | 90.003 | 0.000 | 0.000 | 2.81 | 10080.73 |
177 | 2009.11.09 02:22 | close | 83 | 0.02 | 90.003 | 0.000 | 0.000 | 3.17 | 10083.90 |
178 | 2009.11.09 02:22 | close | 82 | 0.04 | 90.003 | 0.000 | 0.000 | -2.41 | 10081.49 |
179 | 2009.11.09 02:22 | close | 81 | 0.03 | 90.003 | 0.000 | 0.000 | -4.55 | 10076.94 |
180 | 2009.11.09 02:22 | close | 80 | 0.02 | 90.003 | 0.000 | 0.000 | -15.32 | 10061.62 |
181 | 2009.11.09 03:00 | buy | 91 | 0.02 | 90.036 | 0.000 | 0.000 | ||
182 | 2009.11.09 03:05 | close | 91 | 0.02 | 90.037 | 0.000 | 0.000 | 0.02 | 10061.64 |
183 | 2009.11.09 04:00 | sell | 92 | 0.02 | 90.192 | 0.000 | 0.000 | ||
184 | 2009.11.09 04:22 | close | 92 | 0.02 | 90.177 | 0.000 | 0.000 | 0.33 | 10061.97 |
185 | 2009.11.09 05:00 | buy | 93 | 0.02 | 90.194 | 0.000 | 0.000 | ||
186 | 2009.11.09 06:00 | buy | 94 | 0.03 | 90.122 | 0.000 | 0.000 | ||
187 | 2009.11.09 07:00 | buy | 95 | 0.02 | 90.143 | 0.000 | 0.000 | ||
188 | 2009.11.09 08:00 | buy | 96 | 0.02 | 90.083 | 0.000 | 0.000 | ||
189 | 2009.11.09 08:35 | close | 96 | 0.02 | 90.227 | 0.000 | 0.000 | 3.19 | 10065.16 |
190 | 2009.11.09 08:35 | close | 95 | 0.02 | 90.227 | 0.000 | 0.000 | 1.86 | 10067.02 |
191 | 2009.11.09 08:35 | close | 94 | 0.03 | 90.227 | 0.000 | 0.000 | 3.49 | 10070.51 |
192 | 2009.11.09 08:35 | close | 93 | 0.02 | 90.227 | 0.000 | 0.000 | 0.73 | 10071.24 |
193 | 2009.11.09 09:00 | buy | 97 | 0.03 | 90.125 | 0.000 | 0.000 | ||
194 | 2009.11.09 09:22 | close | 97 | 0.03 | 90.141 | 0.000 | 0.000 | 0.53 | 10071.77 |
195 | 2009.11.09 11:00 | buy | 98 | 0.04 | 90.034 | 0.000 | 0.000 | ||
196 | 2009.11.09 12:00 | buy | 99 | 0.02 | 89.897 | 0.000 | 0.000 | ||
197 | 2009.11.09 13:00 | buy | 100 | 0.03 | 89.899 | 0.000 | 0.000 | ||
198 | 2009.11.09 14:00 | buy | 101 | 0.02 | 89.944 | 0.000 | 0.000 | ||
199 | 2009.11.09 14:05 | close | 101 | 0.02 | 89.994 | 0.000 | 0.000 | 1.11 | 10072.88 |
200 | 2009.11.09 14:05 | close | 100 | 0.03 | 89.994 | 0.000 | 0.000 | 3.17 | 10076.05 |
201 | 2009.11.09 14:05 | close | 99 | 0.02 | 89.994 | 0.000 | 0.000 | 2.16 | 10078.21 |
202 | 2009.11.09 14:05 | close | 98 | 0.04 | 89.994 | 0.000 | 0.000 | -1.78 | 10076.43 |
203 | 2009.11.09 15:00 | buy | 102 | 0.03 | 89.876 | 0.000 | 0.000 | ||
204 | 2009.11.09 16:00 | buy | 103 | 0.02 | 89.865 | 0.000 | 0.000 | ||
205 | 2009.11.09 17:00 | buy | 104 | 0.03 | 89.849 | 0.000 | 0.000 | ||
206 | 2009.11.09 17:22 | close | 104 | 0.03 | 89.903 | 0.000 | 0.000 | 1.80 | 10078.23 |
207 | 2009.11.09 17:22 | close | 103 | 0.02 | 89.903 | 0.000 | 0.000 | 0.85 | 10079.08 |
208 | 2009.11.09 17:22 | close | 102 | 0.03 | 89.903 | 0.000 | 0.000 | 0.90 | 10079.98 |
209 | 2009.11.09 18:00 | buy | 105 | 0.02 | 89.943 | 0.000 | 0.000 | ||
210 | 2009.11.09 18:35 | close | 105 | 0.02 | 89.944 | 0.000 | 0.000 | 0.02 | 10080.00 |
211 | 2009.11.09 19:00 | sell | 106 | 0.02 | 89.999 | 0.000 | 0.000 | ||
212 | 2009.11.09 19:17 | close | 106 | 0.02 | 89.989 | 0.000 | 0.000 | 0.22 | 10080.22 |
213 | 2009.11.09 20:00 | buy | 107 | 0.02 | 89.973 | 0.000 | 0.000 | ||
214 | 2009.11.09 20:12 | close | 107 | 0.02 | 89.988 | 0.000 | 0.000 | 0.33 | 10080.55 |
215 | 2009.11.09 21:00 | sell | 108 | 0.02 | 89.976 | 0.000 | 0.000 | ||
216 | 2009.11.09 22:00 | sell | 109 | 0.03 | 89.997 | 0.000 | 0.000 | ||
217 | 2009.11.09 23:00 | close | 109 | 0.03 | 89.928 | 0.000 | 0.000 | 2.30 | 10082.85 |
218 | 2009.11.09 23:00 | close | 108 | 0.02 | 89.928 | 0.000 | 0.000 | 1.07 | 10083.92 |
219 | 2009.11.09 23:00 | buy | 110 | 0.02 | 89.928 | 0.000 | 0.000 | ||
220 | 2009.11.09 23:06 | close | 110 | 0.02 | 89.945 | 0.000 | 0.000 | 0.38 | 10084.30 |
221 | 2009.11.10 00:00 | sell | 111 | 0.02 | 89.964 | 0.000 | 0.000 | ||
222 | 2009.11.10 00:17 | close | 111 | 0.02 | 89.948 | 0.000 | 0.000 | 0.36 | 10084.66 |
223 | 2009.11.10 01:00 | sell | 112 | 0.03 | 89.852 | 0.000 | 0.000 | ||
224 | 2009.11.10 02:00 | sell | 113 | 0.04 | 89.974 | 0.000 | 0.000 | ||
225 | 2009.11.10 03:00 | sell | 114 | 0.02 | 90.007 | 0.000 | 0.000 | ||
226 | 2009.11.10 03:22 | close | 114 | 0.02 | 90.002 | 0.000 | 0.000 | 0.11 | 10084.77 |
227 | 2009.11.10 04:00 | sell | 115 | 0.02 | 89.918 | 0.000 | 0.000 | ||
228 | 2009.11.10 05:00 | close | 115 | 0.02 | 89.919 | 0.000 | 0.000 | -0.02 | 10084.75 |
229 | 2009.11.10 05:00 | close | 113 | 0.04 | 89.919 | 0.000 | 0.000 | 2.45 | 10087.20 |
230 | 2009.11.10 05:00 | close | 112 | 0.03 | 89.919 | 0.000 | 0.000 | -2.24 | 10084.96 |
231 | 2009.11.10 05:00 | sell | 116 | 0.03 | 89.899 | 0.000 | 0.000 | ||
232 | 2009.11.10 06:00 | sell | 117 | 0.02 | 89.959 | 0.000 | 0.000 | ||
233 | 2009.11.10 06:12 | close | 117 | 0.02 | 89.953 | 0.000 | 0.000 | 0.13 | 10085.09 |
234 | 2009.11.10 06:22 | close | 116 | 0.03 | 89.895 | 0.000 | 0.000 | 0.13 | 10085.22 |
235 | 2009.11.10 07:00 | buy | 118 | 0.03 | 89.786 | 0.000 | 0.000 | ||
236 | 2009.11.10 07:12 | close | 118 | 0.03 | 89.791 | 0.000 | 0.000 | 0.17 | 10085.39 |
237 | 2009.11.10 08:00 | sell | 119 | 0.02 | 89.849 | 0.000 | 0.000 | ||
238 | 2009.11.10 08:05 | close | 119 | 0.02 | 89.819 | 0.000 | 0.000 | 0.67 | 10086.06 |
239 | 2009.11.10 09:00 | buy | 120 | 0.02 | 89.874 | 0.000 | 0.000 | ||
240 | 2009.11.10 10:00 | buy | 121 | 0.02 | 89.778 | 0.000 | 0.000 | ||
241 | 2009.11.10 11:00 | close | 121 | 0.02 | 89.845 | 0.000 | 0.000 | 1.49 | 10087.55 |
242 | 2009.11.10 11:00 | close | 120 | 0.02 | 89.845 | 0.000 | 0.000 | -0.65 | 10086.90 |
243 | 2009.11.10 11:00 | buy | 122 | 0.02 | 89.865 | 0.000 | 0.000 | ||
244 | 2009.11.10 11:10 | close | 122 | 0.02 | 89.878 | 0.000 | 0.000 | 0.29 | 10087.19 |
245 | 2009.11.10 12:00 | buy | 123 | 0.03 | 90.122 | 0.000 | 0.000 | ||
246 | 2009.11.10 12:05 | close | 123 | 0.03 | 90.135 | 0.000 | 0.000 | 0.43 | 10087.62 |
247 | 2009.11.10 13:00 | buy | 124 | 0.04 | 90.034 | 0.000 | 0.000 | ||
248 | 2009.11.10 13:12 | close | 124 | 0.04 | 90.052 | 0.000 | 0.000 | 0.80 | 10088.42 |
249 | 2009.11.10 14:00 | sell | 125 | 0.02 | 89.831 | 0.000 | 0.000 | ||
250 | 2009.11.10 14:45 | close | 125 | 0.02 | 89.816 | 0.000 | 0.000 | 0.33 | 10088.75 |
251 | 2009.11.10 15:00 | sell | 126 | 0.03 | 89.788 | 0.000 | 0.000 | ||
252 | 2009.11.10 15:17 | close | 126 | 0.03 | 89.784 | 0.000 | 0.000 | 0.13 | 10088.88 |
253 | 2009.11.10 16:00 | buy | 127 | 0.02 | 89.850 | 0.000 | 0.000 | ||
254 | 2009.11.10 17:00 | buy | 128 | 0.03 | 89.786 | 0.000 | 0.000 | ||
255 | 2009.11.10 18:00 | close | 128 | 0.03 | 89.825 | 0.000 | 0.000 | 1.30 | 10090.18 |
256 | 2009.11.10 18:00 | close | 127 | 0.02 | 89.825 | 0.000 | 0.000 | -0.56 | 10089.62 |
257 | 2009.11.10 18:00 | sell | 129 | 0.02 | 89.825 | 0.000 | 0.000 | ||
258 | 2009.11.10 18:47 | close | 129 | 0.02 | 89.811 | 0.000 | 0.000 | 0.31 | 10089.93 |
259 | 2009.11.10 19:00 | sell | 130 | 0.03 | 89.760 | 0.000 | 0.000 | ||
260 | 2009.11.10 19:55 | close | 130 | 0.03 | 89.751 | 0.000 | 0.000 | 0.30 | 10090.23 |
261 | 2009.11.10 20:00 | sell | 131 | 0.04 | 89.752 | 0.000 | 0.000 | ||
262 | 2009.11.10 20:52 | close | 131 | 0.04 | 89.746 | 0.000 | 0.000 | 0.27 | 10090.50 |
263 | 2009.11.10 21:00 | sell | 132 | 0.05 | 89.748 | 0.000 | 0.000 | ||
264 | 2009.11.10 22:00 | sell | 133 | 0.02 | 89.845 | 0.000 | 0.000 | ||
265 | 2009.11.10 22:22 | close | 133 | 0.02 | 89.830 | 0.000 | 0.000 | 0.33 | 10090.83 |
266 | 2009.11.10 23:00 | sell | 134 | 0.02 | 89.797 | 0.000 | 0.000 | ||
267 | 2009.11.11 00:00 | sell | 135 | 0.02 | 89.784 | 0.000 | 0.000 | ||
268 | 2009.11.11 00:17 | close | 135 | 0.02 | 89.772 | 0.000 | 0.000 | 0.27 | 10091.10 |
269 | 2009.11.11 00:52 | close | 134 | 0.02 | 89.711 | 0.000 | 0.000 | 1.89 | 10092.99 |
270 | 2009.11.11 00:52 | close | 132 | 0.05 | 89.711 | 0.000 | 0.000 | 1.99 | 10094.99 |
271 | 2009.11.11 01:00 | buy | 136 | 0.03 | 89.706 | 0.000 | 0.000 | ||
272 | 2009.11.11 02:00 | buy | 137 | 0.04 | 89.506 | 0.000 | 0.000 | ||
273 | 2009.11.11 03:00 | buy | 138 | 0.05 | 89.545 | 0.000 | 0.000 | ||
274 | 2009.11.11 03:13 | close | 138 | 0.05 | 89.609 | 0.000 | 0.000 | 3.57 | 10098.56 |
275 | 2009.11.11 03:13 | close | 137 | 0.04 | 89.609 | 0.000 | 0.000 | 4.60 | 10103.16 |
276 | 2009.11.11 03:13 | close | 136 | 0.03 | 89.609 | 0.000 | 0.000 | -3.25 | 10099.91 |
277 | 2009.11.11 04:00 | sell | 139 | 0.02 | 89.597 | 0.000 | 0.000 | ||
278 | 2009.11.11 04:25 | close | 139 | 0.02 | 89.594 | 0.000 | 0.000 | 0.07 | 10099.98 |
279 | 2009.11.11 05:00 | buy | 140 | 0.02 | 89.557 | 0.000 | 0.000 | ||
280 | 2009.11.11 06:00 | buy | 141 | 0.03 | 89.402 | 0.000 | 0.000 | ||
281 | 2009.11.11 06:52 | close | 141 | 0.03 | 89.560 | 0.000 | 0.000 | 5.29 | 10105.27 |
282 | 2009.11.11 06:52 | close | 140 | 0.02 | 89.560 | 0.000 | 0.000 | 0.07 | 10105.34 |
283 | 2009.11.11 07:00 | buy | 142 | 0.04 | 89.598 | 0.000 | 0.000 | ||
284 | 2009.11.11 07:12 | close | 142 | 0.04 | 89.642 | 0.000 | 0.000 | 1.96 | 10107.30 |
285 | 2009.11.11 08:00 | buy | 143 | 0.05 | 89.823 | 0.000 | 0.000 | ||
286 | 2009.11.11 08:17 | close | 143 | 0.05 | 89.865 | 0.000 | 0.000 | 2.34 | 10109.64 |
287 | 2009.11.11 09:00 | sell | 144 | 0.02 | 90.008 | 0.000 | 0.000 | ||
288 | 2009.11.11 09:12 | close | 144 | 0.02 | 89.986 | 0.000 | 0.000 | 0.49 | 10110.13 |
289 | 2009.11.11 10:00 | buy | 145 | 0.02 | 89.864 | 0.000 | 0.000 | ||
290 | 2009.11.11 10:42 | close | 145 | 0.02 | 89.870 | 0.000 | 0.000 | 0.13 | 10110.26 |
291 | 2009.11.11 11:00 | sell | 146 | 0.02 | 89.920 | 0.000 | 0.000 | ||
292 | 2009.11.11 11:47 | close | 146 | 0.02 | 89.919 | 0.000 | 0.000 | 0.02 | 10110.28 |
293 | 2009.11.11 12:00 | sell | 147 | 0.03 | 89.877 | 0.000 | 0.000 | ||
294 | 2009.11.11 13:00 | sell | 148 | 0.02 | 89.963 | 0.000 | 0.000 | ||
295 | 2009.11.11 13:17 | close | 148 | 0.02 | 89.953 | 0.000 | 0.000 | 0.22 | 10110.50 |
296 | 2009.11.11 14:00 | sell | 149 | 0.02 | 89.873 | 0.000 | 0.000 | ||
297 | 2009.11.11 15:00 | close | 149 | 0.02 | 89.839 | 0.000 | 0.000 | 0.76 | 10111.26 |
298 | 2009.11.11 15:00 | close | 147 | 0.03 | 89.839 | 0.000 | 0.000 | 1.27 | 10112.53 |
299 | 2009.11.11 16:00 | buy | 150 | 0.02 | 89.912 | 0.000 | 0.000 | ||
300 | 2009.11.11 16:35 | close | 150 | 0.02 | 89.937 | 0.000 | 0.000 | 0.56 | 10113.09 |
301 | 2009.11.11 17:00 | sell | 151 | 0.02 | 89.825 | 0.000 | 0.000 | ||
302 | 2009.11.11 18:00 | sell | 152 | 0.02 | 89.904 | 0.000 | 0.000 | ||
303 | 2009.11.11 18:22 | close | 152 | 0.02 | 89.891 | 0.000 | 0.000 | 0.29 | 10113.38 |
304 | 2009.11.11 19:00 | sell | 153 | 0.02 | 89.883 | 0.000 | 0.000 | ||
305 | 2009.11.11 20:00 | sell | 154 | 0.02 | 89.845 | 0.000 | 0.000 | ||
306 | 2009.11.11 20:22 | close | 154 | 0.02 | 89.838 | 0.000 | 0.000 | 0.16 | 10113.54 |
307 | 2009.11.11 21:00 | close | 153 | 0.02 | 89.835 | 0.000 | 0.000 | 1.07 | 10114.61 |
308 | 2009.11.11 21:00 | close | 151 | 0.02 | 89.835 | 0.000 | 0.000 | -0.22 | 10114.39 |
309 | 2009.11.11 21:00 | buy | 155 | 0.03 | 89.835 | 0.000 | 0.000 | ||
310 | 2009.11.11 22:00 | buy | 156 | 0.04 | 89.825 | 0.000 | 0.000 | ||
311 | 2009.11.11 23:00 | close | 156 | 0.04 | 89.880 | 0.000 | 0.000 | 2.45 | 10116.84 |
312 | 2009.11.11 23:00 | close | 155 | 0.03 | 89.880 | 0.000 | 0.000 | 1.50 | 10118.34 |
313 | 2009.11.11 23:00 | sell | 157 | 0.02 | 89.880 | 0.000 | 0.000 | ||
314 | 2009.11.11 23:13 | close | 157 | 0.02 | 89.868 | 0.000 | 0.000 | 0.27 | 10118.61 |
315 | 2009.11.12 00:00 | buy | 158 | 0.02 | 89.889 | 0.000 | 0.000 | ||
316 | 2009.11.12 00:06 | close | 158 | 0.02 | 89.908 | 0.000 | 0.000 | 0.42 | 10119.03 |
317 | 2009.11.12 01:00 | buy | 159 | 0.03 | 89.935 | 0.000 | 0.000 | ||
318 | 2009.11.12 01:35 | close | 159 | 0.03 | 89.940 | 0.000 | 0.000 | 0.17 | 10119.20 |
319 | 2009.11.12 02:00 | buy | 160 | 0.04 | 89.867 | 0.000 | 0.000 | ||
320 | 2009.11.12 02:05 | close | 160 | 0.04 | 89.886 | 0.000 | 0.000 | 0.85 | 10120.05 |
321 | 2009.11.12 03:00 | buy | 161 | 0.05 | 89.735 | 0.000 | 0.000 | ||
322 | 2009.11.12 03:06 | close | 161 | 0.05 | 89.740 | 0.000 | 0.000 | 0.28 | 10120.33 |
323 | 2009.11.12 04:00 | buy | 162 | 0.06 | 89.865 | 0.000 | 0.000 | ||
324 | 2009.11.12 05:00 | buy | 163 | 0.02 | 89.760 | 0.000 | 0.000 | ||
325 | 2009.11.12 06:00 | buy | 164 | 0.03 | 89.820 | 0.000 | 0.000 | ||
326 | 2009.11.12 07:00 | buy | 165 | 0.02 | 89.845 | 0.000 | 0.000 | ||
327 | 2009.11.12 07:10 | close | 165 | 0.02 | 89.843 | 0.000 | 0.000 | -0.04 | 10120.29 |
328 | 2009.11.12 07:10 | close | 164 | 0.03 | 89.843 | 0.000 | 0.000 | 0.77 | 10121.06 |
329 | 2009.11.12 07:10 | close | 163 | 0.02 | 89.843 | 0.000 | 0.000 | 1.85 | 10122.91 |
330 | 2009.11.12 07:10 | close | 162 | 0.06 | 89.843 | 0.000 | 0.000 | -1.47 | 10121.44 |
331 | 2009.11.12 08:00 | sell | 166 | 0.02 | 89.870 | 0.000 | 0.000 | ||
332 | 2009.11.12 08:17 | close | 166 | 0.02 | 89.830 | 0.000 | 0.000 | 0.89 | 10122.33 |
333 | 2009.11.12 09:00 | buy | 167 | 0.02 | 89.815 | 0.000 | 0.000 | ||
334 | 2009.11.12 10:00 | buy | 168 | 0.02 | 89.771 | 0.000 | 0.000 | ||
335 | 2009.11.12 11:00 | buy | 169 | 0.02 | 89.750 | 0.000 | 0.000 | ||
336 | 2009.11.12 12:00 | buy | 170 | 0.02 | 89.776 | 0.000 | 0.000 | ||
337 | 2009.11.12 13:00 | buy | 171 | 0.03 | 89.775 | 0.000 | 0.000 | ||
338 | 2009.11.12 13:17 | close | 171 | 0.03 | 89.835 | 0.000 | 0.000 | 2.00 | 10124.33 |
339 | 2009.11.12 13:17 | close | 170 | 0.02 | 89.835 | 0.000 | 0.000 | 1.31 | 10125.64 |
340 | 2009.11.12 13:17 | close | 169 | 0.02 | 89.835 | 0.000 | 0.000 | 1.89 | 10127.53 |
341 | 2009.11.12 13:17 | close | 168 | 0.02 | 89.835 | 0.000 | 0.000 | 1.42 | 10128.95 |
342 | 2009.11.12 13:17 | close | 167 | 0.02 | 89.835 | 0.000 | 0.000 | 0.45 | 10129.40 |
343 | 2009.11.12 14:00 | buy | 172 | 0.02 | 89.998 | 0.000 | 0.000 | ||
344 | 2009.11.12 14:12 | close | 172 | 0.02 | 90.022 | 0.000 | 0.000 | 0.53 | 10129.93 |
345 | 2009.11.12 15:00 | sell | 173 | 0.02 | 90.145 | 0.000 | 0.000 | ||
346 | 2009.11.12 16:00 | sell | 174 | 0.02 | 90.295 | 0.000 | 0.000 | ||
347 | 2009.11.12 17:00 | sell | 175 | 0.03 | 90.480 | 0.000 | 0.000 | ||
348 | 2009.11.12 18:00 | sell | 176 | 0.02 | 90.418 | 0.000 | 0.000 | ||
349 | 2009.11.12 19:00 | sell | 177 | 0.02 | 90.422 | 0.000 | 0.000 | ||
350 | 2009.11.12 20:00 | sell | 178 | 0.03 | 90.432 | 0.000 | 0.000 | ||
351 | 2009.11.12 20:52 | close | 178 | 0.03 | 90.348 | 0.000 | 0.000 | 2.79 | 10132.72 |
352 | 2009.11.12 20:52 | close | 177 | 0.02 | 90.348 | 0.000 | 0.000 | 1.64 | 10134.36 |
353 | 2009.11.12 20:52 | close | 176 | 0.02 | 90.348 | 0.000 | 0.000 | 1.55 | 10135.91 |
354 | 2009.11.12 20:52 | close | 175 | 0.03 | 90.348 | 0.000 | 0.000 | 4.38 | 10140.29 |
355 | 2009.11.12 20:52 | close | 174 | 0.02 | 90.348 | 0.000 | 0.000 | -1.17 | 10139.12 |
356 | 2009.11.12 20:52 | close | 173 | 0.02 | 90.348 | 0.000 | 0.000 | -4.49 | 10134.63 |
357 | 2009.11.12 21:00 | sell | 179 | 0.02 | 90.326 | 0.000 | 0.000 | ||
358 | 2009.11.12 21:07 | close | 179 | 0.02 | 90.320 | 0.000 | 0.000 | 0.13 | 10134.76 |
359 | 2009.11.12 22:00 | sell | 180 | 0.03 | 90.426 | 0.000 | 0.000 | ||
360 | 2009.11.12 22:13 | close | 180 | 0.03 | 90.412 | 0.000 | 0.000 | 0.46 | 10135.22 |
361 | 2009.11.12 23:00 | buy | 181 | 0.02 | 90.374 | 0.000 | 0.000 | ||
362 | 2009.11.12 23:52 | close | 181 | 0.02 | 90.377 | 0.000 | 0.000 | 0.07 | 10135.29 |
363 | 2009.11.13 00:00 | buy | 182 | 0.03 | 90.399 | 0.000 | 0.000 | ||
364 | 2009.11.13 01:00 | buy | 183 | 0.02 | 90.302 | 0.000 | 0.000 | ||
365 | 2009.11.13 02:00 | buy | 184 | 0.02 | 90.289 | 0.000 | 0.000 | ||
366 | 2009.11.13 03:00 | buy | 185 | 0.02 | 90.261 | 0.000 | 0.000 | ||
367 | 2009.11.13 04:00 | buy | 186 | 0.03 | 90.229 | 0.000 | 0.000 | ||
368 | 2009.11.13 05:00 | buy | 187 | 0.02 | 90.215 | 0.000 | 0.000 | ||
369 | 2009.11.13 06:00 | buy | 188 | 0.03 | 90.226 | 0.000 | 0.000 | ||
370 | 2009.11.13 07:00 | buy | 189 | 0.04 | 90.240 | 0.000 | 0.000 | ||
371 | 2009.11.13 07:42 | close | 189 | 0.04 | 90.285 | 0.000 | 0.000 | 1.99 | 10137.28 |
372 | 2009.11.13 07:42 | close | 188 | 0.03 | 90.285 | 0.000 | 0.000 | 1.96 | 10139.24 |
373 | 2009.11.13 07:42 | close | 187 | 0.02 | 90.285 | 0.000 | 0.000 | 1.55 | 10140.79 |
374 | 2009.11.13 07:42 | close | 186 | 0.03 | 90.285 | 0.000 | 0.000 | 1.86 | 10142.65 |
375 | 2009.11.13 07:42 | close | 185 | 0.02 | 90.285 | 0.000 | 0.000 | 0.53 | 10143.18 |
376 | 2009.11.13 07:42 | close | 184 | 0.02 | 90.285 | 0.000 | 0.000 | -0.09 | 10143.09 |
377 | 2009.11.13 07:42 | close | 183 | 0.02 | 90.285 | 0.000 | 0.000 | -0.38 | 10142.71 |
378 | 2009.11.13 07:42 | close | 182 | 0.03 | 90.285 | 0.000 | 0.000 | -3.79 | 10138.92 |
379 | 2009.11.13 08:00 | sell | 190 | 0.02 | 90.371 | 0.000 | 0.000 | ||
380 | 2009.11.13 08:10 | close | 190 | 0.02 | 90.358 | 0.000 | 0.000 | 0.29 | 10139.21 |
381 | 2009.11.13 09:00 | sell | 191 | 0.03 | 90.301 | 0.000 | 0.000 | ||
382 | 2009.11.13 09:06 | close | 191 | 0.03 | 90.272 | 0.000 | 0.000 | 0.96 | 10140.17 |
383 | 2009.11.13 10:00 | buy | 192 | 0.02 | 90.176 | 0.000 | 0.000 | ||
384 | 2009.11.13 11:00 | buy | 193 | 0.02 | 89.802 | 0.000 | 0.000 | ||
385 | 2009.11.13 12:00 | buy | 194 | 0.03 | 89.828 | 0.000 | 0.000 | ||
386 | 2009.11.13 13:00 | buy | 195 | 0.02 | 89.793 | 0.000 | 0.000 | ||
387 | 2009.11.13 14:00 | buy | 196 | 0.03 | 89.820 | 0.000 | 0.000 | ||
388 | 2009.11.13 15:00 | buy | 197 | 0.04 | 89.599 | 0.000 | 0.000 | ||
389 | 2009.11.13 16:00 | buy | 198 | 0.05 | 89.690 | 0.000 | 0.000 | ||
390 | 2009.11.13 17:00 | buy | 199 | 0.02 | 89.673 | 0.000 | 0.000 | ||
391 | 2009.11.13 18:00 | buy | 200 | 0.02 | 89.572 | 0.000 | 0.000 | ||
392 | 2009.11.13 19:00 | buy | 201 | 0.03 | 89.578 | 0.000 | 0.000 | ||
393 | 2009.11.13 20:00 | buy | 202 | 0.04 | 89.595 | 0.000 | 0.000 | ||
394 | 2009.11.13 21:00 | buy | 203 | 0.05 | 89.675 | 0.000 | 0.000 | ||
395 | 2009.11.13 22:00 | buy | 204 | 0.02 | 89.680 | 0.000 | 0.000 | ||
396 | 2009.11.16 00:00 | buy | 205 | 0.02 | 89.576 | 0.000 | 0.000 | ||
397 | 2009.11.16 01:00 | buy | 206 | 0.02 | 89.649 | 0.000 | 0.000 | ||
398 | 2009.11.27 22:59 | close at stop | 206 | 0.02 | 86.462 | 0.000 | 0.000 | -73.55 | 10066.62 |
399 | 2009.11.27 22:59 | close at stop | 205 | 0.02 | 86.462 | 0.000 | 0.000 | -71.86 | 9994.76 |
400 | 2009.11.27 22:59 | close at stop | 204 | 0.02 | 86.462 | 0.000 | 0.000 | -74.26 | 9920.51 |
401 | 2009.11.27 22:59 | close at stop | 203 | 0.05 | 86.462 | 0.000 | 0.000 | -185.34 | 9735.17 |
402 | 2009.11.27 22:59 | close at stop | 202 | 0.04 | 86.462 | 0.000 | 0.000 | -144.57 | 9590.60 |
403 | 2009.11.27 22:59 | close at stop | 201 | 0.03 | 86.462 | 0.000 | 0.000 | -107.84 | 9482.76 |
404 | 2009.11.27 22:59 | close at stop | 200 | 0.02 | 86.462 | 0.000 | 0.000 | -71.76 | 9411.00 |
405 | 2009.11.27 22:59 | close at stop | 199 | 0.02 | 86.462 | 0.000 | 0.000 | -74.10 | 9336.90 |
406 | 2009.11.27 22:59 | close at stop | 198 | 0.05 | 86.462 | 0.000 | 0.000 | -186.21 | 9150.70 |
407 | 2009.11.27 22:59 | close at stop | 197 | 0.04 | 86.462 | 0.000 | 0.000 | -144.76 | 9005.94 |
408 | 2009.11.27 22:59 | close at stop | 196 | 0.03 | 86.462 | 0.000 | 0.000 | -116.23 | 8889.70 |
409 | 2009.11.27 22:59 | close at stop | 195 | 0.02 | 86.462 | 0.000 | 0.000 | -76.87 | 8812.84 |
410 | 2009.11.27 22:59 | close at stop | 194 | 0.03 | 86.462 | 0.000 | 0.000 | -116.51 | 8696.33 |
411 | 2009.11.27 22:59 | close at stop | 193 | 0.02 | 86.462 | 0.000 | 0.000 | -77.08 | 8619.25 |
412 | 2009.11.27 22:59 | close at stop | 192 | 0.02 | 86.462 | 0.000 | 0.000 | -85.73 | 8533.53 |