Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=3; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=15; m="Permission to restrict trade in time"; TradeTime=true; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2308.64 | Gross profit | 3449.29 | Gross loss | -1140.64 |
Profit factor | 3.02 | Expected payoff | 14.89 | ||
Absolute drawdown | 888.35 | Maximal drawdown | 2200.70 (19.45%) | Relative drawdown | 19.45% (2200.70) |
Total trades | 155 | Short positions (won %) | 55 (83.64%) | Long positions (won %) | 100 (64.00%) |
Profit trades (% of total) | 110 (70.97%) | Loss trades (% of total) | 45 (29.03%) | ||
Largest | profit trade | 126.75 | loss trade | -131.71 | |
Average | profit trade | 31.36 | loss trade | -25.35 | |
Maximum | consecutive wins (profit in money) | 14 (301.22) | consecutive losses (loss in money) | 6 (-354.67) | |
Maximal | consecutive profit (count of wins) | 624.96 (9) | consecutive loss (count of losses) | -354.67 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.30 | 90.473 | 0.000 | 0.000 | ||
2 | 2009.11.03 06:00 | buy | 2 | 0.30 | 90.206 | 0.000 | 0.000 | ||
3 | 2009.11.03 09:00 | buy | 3 | 0.30 | 90.077 | 0.000 | 0.000 | ||
4 | 2009.11.03 10:00 | buy | 4 | 0.30 | 90.038 | 0.000 | 0.000 | ||
5 | 2009.11.03 12:00 | buy | 5 | 0.30 | 90.182 | 0.000 | 0.000 | ||
6 | 2009.11.03 13:13 | close | 1 | 0.30 | 90.204 | 0.000 | 0.000 | -89.46 | 9910.54 |
7 | 2009.11.03 13:13 | close | 2 | 0.30 | 90.204 | 0.000 | 0.000 | -0.67 | 9909.87 |
8 | 2009.11.03 13:13 | close | 3 | 0.30 | 90.204 | 0.000 | 0.000 | 42.24 | 9952.11 |
9 | 2009.11.03 13:13 | close | 4 | 0.30 | 90.204 | 0.000 | 0.000 | 55.21 | 10007.32 |
10 | 2009.11.03 13:13 | close | 5 | 0.30 | 90.204 | 0.000 | 0.000 | 7.32 | 10014.64 |
11 | 2009.11.03 22:00 | buy | 6 | 0.30 | 90.360 | 0.000 | 0.000 | ||
12 | 2009.11.03 23:00 | buy | 7 | 0.30 | 90.342 | 0.000 | 0.000 | ||
13 | 2009.11.04 00:38 | close | 6 | 0.30 | 90.372 | 0.000 | 0.000 | 4.08 | 10018.72 |
14 | 2009.11.04 00:38 | close | 7 | 0.30 | 90.372 | 0.000 | 0.000 | 10.06 | 10028.78 |
15 | 2009.11.04 01:00 | buy | 8 | 0.30 | 90.445 | 0.000 | 0.000 | ||
16 | 2009.11.04 03:00 | buy | 9 | 0.30 | 90.217 | 0.000 | 0.000 | ||
17 | 2009.11.04 04:00 | buy | 10 | 0.30 | 90.250 | 0.000 | 0.000 | ||
18 | 2009.11.04 06:00 | buy | 11 | 0.30 | 90.246 | 0.000 | 0.000 | ||
19 | 2009.11.04 06:39 | close | 8 | 0.30 | 90.334 | 0.000 | 0.000 | -36.86 | 9991.92 |
20 | 2009.11.04 06:39 | close | 9 | 0.30 | 90.334 | 0.000 | 0.000 | 38.86 | 10030.78 |
21 | 2009.11.04 06:39 | close | 10 | 0.30 | 90.334 | 0.000 | 0.000 | 27.90 | 10058.68 |
22 | 2009.11.04 06:39 | close | 11 | 0.30 | 90.334 | 0.000 | 0.000 | 29.22 | 10087.90 |
23 | 2009.11.04 07:00 | buy | 12 | 0.30 | 90.380 | 0.000 | 0.000 | ||
24 | 2009.11.04 07:57 | close | 12 | 0.30 | 90.425 | 0.000 | 0.000 | 14.93 | 10102.83 |
25 | 2009.11.04 20:00 | sell | 13 | 0.30 | 90.870 | 0.000 | 0.000 | ||
26 | 2009.11.04 21:05 | close | 13 | 0.30 | 90.779 | 0.000 | 0.000 | 30.07 | 10132.90 |
27 | 2009.11.04 21:05 | sell | 14 | 0.30 | 90.759 | 0.000 | 0.000 | ||
28 | 2009.11.04 21:48 | close | 14 | 0.30 | 90.713 | 0.000 | 0.000 | 15.21 | 10148.11 |
29 | 2009.11.04 22:00 | sell | 15 | 0.30 | 90.584 | 0.000 | 0.000 | ||
30 | 2009.11.05 00:00 | sell | 16 | 0.30 | 90.844 | 0.000 | 0.000 | ||
31 | 2009.11.05 00:39 | close | 15 | 0.30 | 90.667 | 0.000 | 0.000 | -28.15 | 10119.95 |
32 | 2009.11.05 00:39 | close | 16 | 0.30 | 90.667 | 0.000 | 0.000 | 58.57 | 10178.52 |
33 | 2009.11.05 01:00 | sell | 17 | 0.31 | 90.688 | 0.000 | 0.000 | ||
34 | 2009.11.05 01:12 | close | 17 | 0.31 | 90.596 | 0.000 | 0.000 | 31.48 | 10210.00 |
35 | 2009.11.05 03:00 | buy | 18 | 0.31 | 90.526 | 0.000 | 0.000 | ||
36 | 2009.11.05 05:00 | buy | 19 | 0.31 | 90.428 | 0.000 | 0.000 | ||
37 | 2009.11.05 06:00 | buy | 20 | 0.31 | 90.360 | 0.000 | 0.000 | ||
38 | 2009.11.05 06:44 | close | 18 | 0.31 | 90.499 | 0.000 | 0.000 | -9.25 | 10200.75 |
39 | 2009.11.05 06:44 | close | 19 | 0.31 | 90.499 | 0.000 | 0.000 | 24.32 | 10225.07 |
40 | 2009.11.05 06:44 | close | 20 | 0.31 | 90.499 | 0.000 | 0.000 | 47.61 | 10272.68 |
41 | 2009.11.05 07:00 | buy | 21 | 0.31 | 90.470 | 0.000 | 0.000 | ||
42 | 2009.11.05 08:00 | buy | 22 | 0.31 | 90.339 | 0.000 | 0.000 | ||
43 | 2009.11.05 09:05 | close | 21 | 0.31 | 90.427 | 0.000 | 0.000 | -14.74 | 10257.94 |
44 | 2009.11.05 09:05 | close | 22 | 0.31 | 90.427 | 0.000 | 0.000 | 30.17 | 10288.11 |
45 | 2009.11.05 21:00 | buy | 23 | 0.31 | 90.793 | 0.000 | 0.000 | ||
46 | 2009.11.05 22:00 | buy | 24 | 0.31 | 90.778 | 0.000 | 0.000 | ||
47 | 2009.11.05 23:00 | buy | 25 | 0.31 | 90.721 | 0.000 | 0.000 | ||
48 | 2009.11.05 23:17 | close | 23 | 0.31 | 90.779 | 0.000 | 0.000 | -4.78 | 10283.33 |
49 | 2009.11.05 23:17 | close | 24 | 0.31 | 90.779 | 0.000 | 0.000 | 0.34 | 10283.67 |
50 | 2009.11.05 23:17 | close | 25 | 0.31 | 90.779 | 0.000 | 0.000 | 19.81 | 10303.48 |
51 | 2009.11.06 02:00 | buy | 26 | 0.31 | 90.732 | 0.000 | 0.000 | ||
52 | 2009.11.06 05:00 | buy | 27 | 0.31 | 90.708 | 0.000 | 0.000 | ||
53 | 2009.11.06 07:00 | buy | 28 | 0.31 | 90.668 | 0.000 | 0.000 | ||
54 | 2009.11.06 14:26 | close | 26 | 0.31 | 90.718 | 0.000 | 0.000 | -4.78 | 10298.70 |
55 | 2009.11.06 14:26 | close | 27 | 0.31 | 90.718 | 0.000 | 0.000 | 3.42 | 10302.12 |
56 | 2009.11.06 14:26 | close | 28 | 0.31 | 90.718 | 0.000 | 0.000 | 17.09 | 10319.21 |
57 | 2009.11.09 02:00 | buy | 29 | 0.31 | 89.945 | 0.000 | 0.000 | ||
58 | 2009.11.09 02:57 | close | 29 | 0.31 | 90.037 | 0.000 | 0.000 | 31.68 | 10350.89 |
59 | 2009.11.09 04:00 | buy | 30 | 0.31 | 90.212 | 0.000 | 0.000 | ||
60 | 2009.11.09 07:00 | buy | 31 | 0.31 | 90.143 | 0.000 | 0.000 | ||
61 | 2009.11.09 08:00 | buy | 32 | 0.31 | 90.083 | 0.000 | 0.000 | ||
62 | 2009.11.09 08:34 | close | 30 | 0.31 | 90.192 | 0.000 | 0.000 | -6.87 | 10344.02 |
63 | 2009.11.09 08:34 | close | 31 | 0.31 | 90.192 | 0.000 | 0.000 | 16.84 | 10360.86 |
64 | 2009.11.09 08:34 | close | 32 | 0.31 | 90.192 | 0.000 | 0.000 | 37.46 | 10398.32 |
65 | 2009.11.09 20:00 | sell | 33 | 0.31 | 89.953 | 0.000 | 0.000 | ||
66 | 2009.11.09 22:00 | sell | 34 | 0.31 | 89.997 | 0.000 | 0.000 | ||
67 | 2009.11.09 23:00 | close | 33 | 0.31 | 89.954 | 0.000 | 0.000 | -0.34 | 10397.98 |
68 | 2009.11.09 23:00 | close | 34 | 0.31 | 89.954 | 0.000 | 0.000 | 14.82 | 10412.80 |
69 | 2009.11.09 23:00 | sell | 35 | 0.31 | 89.934 | 0.000 | 0.000 | ||
70 | 2009.11.10 00:16 | close | 35 | 0.31 | 89.933 | 0.000 | 0.000 | 0.10 | 10412.91 |
71 | 2009.11.10 03:00 | buy | 36 | 0.31 | 90.027 | 0.000 | 0.000 | ||
72 | 2009.11.10 04:00 | buy | 37 | 0.31 | 89.938 | 0.000 | 0.000 | ||
73 | 2009.11.10 05:00 | buy | 38 | 0.31 | 89.919 | 0.000 | 0.000 | ||
74 | 2009.11.10 08:00 | buy | 39 | 0.31 | 89.869 | 0.000 | 0.000 | ||
75 | 2009.11.10 09:00 | buy | 40 | 0.31 | 89.874 | 0.000 | 0.000 | ||
76 | 2009.11.10 10:00 | buy | 41 | 0.31 | 89.778 | 0.000 | 0.000 | ||
77 | 2009.11.10 11:14 | close | 36 | 0.31 | 89.963 | 0.000 | 0.000 | -22.05 | 10390.86 |
78 | 2009.11.10 11:14 | close | 37 | 0.31 | 89.963 | 0.000 | 0.000 | 8.61 | 10399.47 |
79 | 2009.11.10 11:14 | close | 38 | 0.31 | 89.963 | 0.000 | 0.000 | 15.16 | 10414.63 |
80 | 2009.11.10 11:14 | close | 39 | 0.31 | 89.963 | 0.000 | 0.000 | 32.39 | 10447.02 |
81 | 2009.11.10 11:14 | close | 40 | 0.31 | 89.963 | 0.000 | 0.000 | 30.67 | 10477.69 |
82 | 2009.11.10 11:14 | close | 41 | 0.31 | 89.963 | 0.000 | 0.000 | 63.75 | 10541.44 |
83 | 2009.11.10 20:00 | sell | 42 | 0.32 | 89.752 | 0.000 | 0.000 | ||
84 | 2009.11.10 22:00 | sell | 43 | 0.32 | 89.845 | 0.000 | 0.000 | ||
85 | 2009.11.10 23:00 | sell | 44 | 0.32 | 89.797 | 0.000 | 0.000 | ||
86 | 2009.11.11 00:00 | sell | 45 | 0.32 | 89.784 | 0.000 | 0.000 | ||
87 | 2009.11.11 00:03 | close | 42 | 0.32 | 89.747 | 0.000 | 0.000 | 1.53 | 10542.97 |
88 | 2009.11.11 00:03 | close | 43 | 0.32 | 89.747 | 0.000 | 0.000 | 34.69 | 10577.66 |
89 | 2009.11.11 00:03 | close | 44 | 0.32 | 89.747 | 0.000 | 0.000 | 17.58 | 10595.25 |
90 | 2009.11.11 00:03 | close | 45 | 0.32 | 89.747 | 0.000 | 0.000 | 13.19 | 10608.44 |
91 | 2009.11.11 01:00 | sell | 46 | 0.32 | 89.686 | 0.000 | 0.000 | ||
92 | 2009.11.11 01:04 | close | 46 | 0.32 | 89.591 | 0.000 | 0.000 | 33.93 | 10642.37 |
93 | 2009.11.11 02:00 | sell | 47 | 0.32 | 89.486 | 0.000 | 0.000 | ||
94 | 2009.11.11 03:00 | sell | 48 | 0.32 | 89.525 | 0.000 | 0.000 | ||
95 | 2009.11.11 05:00 | sell | 49 | 0.32 | 89.537 | 0.000 | 0.000 | ||
96 | 2009.11.11 05:04 | close | 47 | 0.32 | 89.470 | 0.000 | 0.000 | 5.72 | 10648.09 |
97 | 2009.11.11 05:04 | close | 48 | 0.32 | 89.470 | 0.000 | 0.000 | 19.67 | 10667.76 |
98 | 2009.11.11 05:04 | close | 49 | 0.32 | 89.470 | 0.000 | 0.000 | 23.96 | 10691.72 |
99 | 2009.11.11 07:00 | buy | 50 | 0.32 | 89.598 | 0.000 | 0.000 | ||
100 | 2009.11.11 07:05 | close | 50 | 0.32 | 89.599 | 0.000 | 0.000 | 0.36 | 10692.08 |
101 | 2009.11.11 20:00 | sell | 51 | 0.32 | 89.845 | 0.000 | 0.000 | ||
102 | 2009.11.11 22:00 | buy | 52 | 0.32 | 89.845 | 0.000 | 0.000 | ||
103 | 2009.11.11 23:00 | sell | 53 | 0.32 | 89.880 | 0.000 | 0.000 | ||
104 | 2009.11.12 00:00 | sell | 54 | 0.32 | 89.869 | 0.000 | 0.000 | ||
105 | 2009.11.12 01:00 | sell | 55 | 0.32 | 89.915 | 0.000 | 0.000 | ||
106 | 2009.11.12 02:00 | sell | 56 | 0.32 | 89.861 | 0.000 | 0.000 | ||
107 | 2009.11.12 02:17 | close | 51 | 0.32 | 89.852 | 0.000 | 0.000 | -3.23 | 10688.85 |
108 | 2009.11.12 02:17 | close | 52 | 0.32 | 89.832 | 0.000 | 0.000 | -4.31 | 10684.53 |
109 | 2009.11.12 02:17 | close | 53 | 0.32 | 89.852 | 0.000 | 0.000 | 9.23 | 10693.77 |
110 | 2009.11.12 02:17 | close | 54 | 0.32 | 89.852 | 0.000 | 0.000 | 6.05 | 10699.82 |
111 | 2009.11.12 02:17 | close | 55 | 0.32 | 89.852 | 0.000 | 0.000 | 22.44 | 10722.26 |
112 | 2009.11.12 02:17 | close | 56 | 0.32 | 89.852 | 0.000 | 0.000 | 3.21 | 10725.47 |
113 | 2009.11.12 03:00 | sell | 57 | 0.32 | 89.715 | 0.000 | 0.000 | ||
114 | 2009.11.12 04:00 | sell | 58 | 0.32 | 89.845 | 0.000 | 0.000 | ||
115 | 2009.11.12 05:02 | sell | 59 | 0.32 | 89.761 | 0.000 | 0.000 | ||
116 | 2009.11.12 07:00 | sell | 60 | 0.32 | 89.825 | 0.000 | 0.000 | ||
117 | 2009.11.12 08:14 | close | 57 | 0.32 | 89.776 | 0.000 | 0.000 | -21.74 | 10703.73 |
118 | 2009.11.12 08:14 | close | 58 | 0.32 | 89.776 | 0.000 | 0.000 | 24.59 | 10728.32 |
119 | 2009.11.12 08:14 | close | 59 | 0.32 | 89.776 | 0.000 | 0.000 | -5.35 | 10722.97 |
120 | 2009.11.12 08:14 | close | 60 | 0.32 | 89.776 | 0.000 | 0.000 | 17.47 | 10740.44 |
121 | 2009.11.12 20:00 | sell | 61 | 0.32 | 90.432 | 0.000 | 0.000 | ||
122 | 2009.11.12 21:21 | close | 61 | 0.32 | 90.384 | 0.000 | 0.000 | 16.99 | 10757.43 |
123 | 2009.11.12 22:00 | buy | 62 | 0.32 | 90.446 | 0.000 | 0.000 | ||
124 | 2009.11.12 23:00 | buy | 63 | 0.32 | 90.374 | 0.000 | 0.000 | ||
125 | 2009.11.13 01:00 | buy | 64 | 0.32 | 90.302 | 0.000 | 0.000 | ||
126 | 2009.11.13 07:00 | buy | 65 | 0.32 | 90.240 | 0.000 | 0.000 | ||
127 | 2009.11.13 07:51 | close | 62 | 0.32 | 90.389 | 0.000 | 0.000 | -20.07 | 10737.35 |
128 | 2009.11.13 07:51 | close | 63 | 0.32 | 90.389 | 0.000 | 0.000 | 5.42 | 10742.77 |
129 | 2009.11.13 07:51 | close | 64 | 0.32 | 90.389 | 0.000 | 0.000 | 30.80 | 10773.57 |
130 | 2009.11.13 07:51 | close | 65 | 0.32 | 90.389 | 0.000 | 0.000 | 52.75 | 10826.32 |
131 | 2009.11.16 03:00 | buy | 66 | 0.32 | 89.580 | 0.000 | 0.000 | ||
132 | 2009.11.16 04:53 | close | 66 | 0.32 | 89.628 | 0.000 | 0.000 | 17.14 | 10843.46 |
133 | 2009.11.16 06:00 | buy | 67 | 0.33 | 89.590 | 0.000 | 0.000 | ||
134 | 2009.11.16 07:00 | buy | 68 | 0.33 | 89.580 | 0.000 | 0.000 | ||
135 | 2009.11.16 11:00 | buy | 69 | 0.33 | 89.470 | 0.000 | 0.000 | ||
136 | 2009.11.16 12:00 | buy | 70 | 0.33 | 89.515 | 0.000 | 0.000 | ||
137 | 2009.11.16 12:24 | close | 67 | 0.33 | 89.575 | 0.000 | 0.000 | -5.53 | 10837.93 |
138 | 2009.11.16 12:24 | close | 68 | 0.33 | 89.575 | 0.000 | 0.000 | -1.84 | 10836.09 |
139 | 2009.11.16 12:24 | close | 69 | 0.33 | 89.575 | 0.000 | 0.000 | 38.68 | 10874.77 |
140 | 2009.11.16 12:24 | close | 70 | 0.33 | 89.575 | 0.000 | 0.000 | 22.10 | 10896.87 |
141 | 2009.11.16 20:00 | sell | 71 | 0.33 | 89.031 | 0.000 | 0.000 | ||
142 | 2009.11.16 20:10 | close | 71 | 0.33 | 88.837 | 0.000 | 0.000 | 72.06 | 10968.93 |
143 | 2009.11.16 21:00 | buy | 72 | 0.33 | 88.975 | 0.000 | 0.000 | ||
144 | 2009.11.16 21:53 | close | 72 | 0.33 | 89.067 | 0.000 | 0.000 | 34.09 | 11003.02 |
145 | 2009.11.16 23:00 | sell | 73 | 0.33 | 89.037 | 0.000 | 0.000 | ||
146 | 2009.11.17 00:00 | sell | 74 | 0.33 | 89.122 | 0.000 | 0.000 | ||
147 | 2009.11.17 00:19 | close | 73 | 0.33 | 88.983 | 0.000 | 0.000 | 19.78 | 11022.79 |
148 | 2009.11.17 00:19 | close | 74 | 0.33 | 88.983 | 0.000 | 0.000 | 51.55 | 11074.34 |
149 | 2009.11.17 04:00 | buy | 75 | 0.33 | 89.081 | 0.000 | 0.000 | ||
150 | 2009.11.17 05:00 | buy | 76 | 0.33 | 89.065 | 0.000 | 0.000 | ||
151 | 2009.11.17 08:00 | buy | 77 | 0.33 | 89.063 | 0.000 | 0.000 | ||
152 | 2009.11.17 10:00 | buy | 78 | 0.33 | 88.845 | 0.000 | 0.000 | ||
153 | 2009.11.17 10:59 | close | 75 | 0.33 | 89.025 | 0.000 | 0.000 | -20.76 | 11053.58 |
154 | 2009.11.17 10:59 | close | 76 | 0.33 | 89.025 | 0.000 | 0.000 | -14.83 | 11038.75 |
155 | 2009.11.17 10:59 | close | 77 | 0.33 | 89.025 | 0.000 | 0.000 | -14.09 | 11024.66 |
156 | 2009.11.17 10:59 | close | 78 | 0.33 | 89.025 | 0.000 | 0.000 | 66.72 | 11091.38 |
157 | 2009.11.17 21:00 | buy | 79 | 0.33 | 89.300 | 0.000 | 0.000 | ||
158 | 2009.11.17 23:00 | buy | 80 | 0.33 | 89.264 | 0.000 | 0.000 | ||
159 | 2009.11.17 23:32 | close | 79 | 0.33 | 89.331 | 0.000 | 0.000 | 11.45 | 11102.83 |
160 | 2009.11.17 23:32 | close | 80 | 0.33 | 89.331 | 0.000 | 0.000 | 24.75 | 11127.58 |
161 | 2009.11.18 00:00 | sell | 81 | 0.33 | 89.330 | 0.000 | 0.000 | ||
162 | 2009.11.18 01:02 | close | 81 | 0.33 | 89.283 | 0.000 | 0.000 | 17.37 | 11144.95 |
163 | 2009.11.18 02:00 | sell | 82 | 0.33 | 89.229 | 0.000 | 0.000 | ||
164 | 2009.11.18 04:00 | sell | 83 | 0.33 | 89.275 | 0.000 | 0.000 | ||
165 | 2009.11.18 05:00 | sell | 84 | 0.33 | 89.232 | 0.000 | 0.000 | ||
166 | 2009.11.18 05:27 | close | 82 | 0.33 | 89.179 | 0.000 | 0.000 | 18.50 | 11163.45 |
167 | 2009.11.18 05:27 | close | 83 | 0.33 | 89.179 | 0.000 | 0.000 | 35.52 | 11198.97 |
168 | 2009.11.18 05:27 | close | 84 | 0.33 | 89.179 | 0.000 | 0.000 | 19.61 | 11218.58 |
169 | 2009.11.18 06:00 | buy | 85 | 0.34 | 89.200 | 0.000 | 0.000 | ||
170 | 2009.11.18 08:00 | buy | 86 | 0.34 | 89.199 | 0.000 | 0.000 | ||
171 | 2009.11.18 11:00 | buy | 87 | 0.34 | 89.040 | 0.000 | 0.000 | ||
172 | 2009.11.18 12:00 | buy | 88 | 0.34 | 89.130 | 0.000 | 0.000 | ||
173 | 2009.11.18 14:00 | buy | 89 | 0.34 | 89.160 | 0.000 | 0.000 | ||
174 | 2009.11.18 14:14 | close | 85 | 0.34 | 89.165 | 0.000 | 0.000 | -13.35 | 11205.23 |
175 | 2009.11.18 14:14 | close | 86 | 0.34 | 89.165 | 0.000 | 0.000 | -12.96 | 11192.27 |
176 | 2009.11.18 14:14 | close | 87 | 0.34 | 89.165 | 0.000 | 0.000 | 47.66 | 11239.93 |
177 | 2009.11.18 14:14 | close | 88 | 0.34 | 89.165 | 0.000 | 0.000 | 13.35 | 11253.28 |
178 | 2009.11.18 14:14 | close | 89 | 0.34 | 89.165 | 0.000 | 0.000 | 1.91 | 11255.19 |
179 | 2009.11.18 20:00 | buy | 90 | 0.34 | 89.450 | 0.000 | 0.000 | ||
180 | 2009.11.18 22:00 | buy | 91 | 0.34 | 89.389 | 0.000 | 0.000 | ||
181 | 2009.11.18 23:00 | buy | 92 | 0.34 | 89.317 | 0.000 | 0.000 | ||
182 | 2009.11.19 00:00 | buy | 93 | 0.34 | 89.322 | 0.000 | 0.000 | ||
183 | 2009.11.19 00:37 | close | 90 | 0.34 | 89.380 | 0.000 | 0.000 | -26.29 | 11228.90 |
184 | 2009.11.19 00:37 | close | 91 | 0.34 | 89.380 | 0.000 | 0.000 | -3.08 | 11225.82 |
185 | 2009.11.19 00:37 | close | 92 | 0.34 | 89.380 | 0.000 | 0.000 | 24.31 | 11250.12 |
186 | 2009.11.19 00:37 | close | 93 | 0.34 | 89.380 | 0.000 | 0.000 | 22.06 | 11272.18 |
187 | 2009.11.19 01:00 | buy | 94 | 0.34 | 89.405 | 0.000 | 0.000 | ||
188 | 2009.11.19 02:00 | buy | 95 | 0.34 | 89.365 | 0.000 | 0.000 | ||
189 | 2009.11.19 03:00 | buy | 96 | 0.34 | 89.195 | 0.000 | 0.000 | ||
190 | 2009.11.19 05:00 | buy | 97 | 0.34 | 89.110 | 0.000 | 0.000 | ||
191 | 2009.11.19 07:00 | buy | 98 | 0.34 | 89.144 | 0.000 | 0.000 | ||
192 | 2009.11.19 08:00 | buy | 99 | 0.34 | 89.070 | 0.000 | 0.000 | ||
193 | 2009.11.19 09:00 | buy | 100 | 0.34 | 88.926 | 0.000 | 0.000 | ||
194 | 2009.11.19 10:00 | buy | 101 | 0.34 | 89.101 | 0.000 | 0.000 | ||
195 | 2009.11.19 11:00 | buy | 102 | 0.34 | 88.965 | 0.000 | 0.000 | ||
196 | 2009.11.19 12:00 | buy | 103 | 0.34 | 88.959 | 0.000 | 0.000 | ||
197 | 2009.11.19 13:00 | buy | 104 | 0.34 | 88.935 | 0.000 | 0.000 | ||
198 | 2009.11.19 14:00 | buy | 105 | 0.34 | 88.910 | 0.000 | 0.000 | ||
199 | 2009.11.19 15:00 | buy | 106 | 0.34 | 88.750 | 0.000 | 0.000 | ||
200 | 2009.11.19 16:00 | buy | 107 | 0.34 | 88.728 | 0.000 | 0.000 | ||
201 | 2009.11.19 17:00 | buy | 108 | 0.34 | 88.801 | 0.000 | 0.000 | ||
202 | 2009.11.19 18:00 | buy | 109 | 0.34 | 88.970 | 0.000 | 0.000 | ||
203 | 2009.11.19 19:00 | buy | 110 | 0.34 | 88.885 | 0.000 | 0.000 | ||
204 | 2009.11.19 20:45 | close | 94 | 0.34 | 89.060 | 0.000 | 0.000 | -131.71 | 11140.47 |
205 | 2009.11.19 20:45 | close | 95 | 0.34 | 89.060 | 0.000 | 0.000 | -116.44 | 11024.03 |
206 | 2009.11.19 20:45 | close | 96 | 0.34 | 89.060 | 0.000 | 0.000 | -51.54 | 10972.49 |
207 | 2009.11.19 20:45 | close | 97 | 0.34 | 89.060 | 0.000 | 0.000 | -19.09 | 10953.40 |
208 | 2009.11.19 20:45 | close | 98 | 0.34 | 89.060 | 0.000 | 0.000 | -32.07 | 10921.33 |
209 | 2009.11.19 20:45 | close | 99 | 0.34 | 89.060 | 0.000 | 0.000 | -3.82 | 10917.51 |
210 | 2009.11.19 20:45 | close | 100 | 0.34 | 89.060 | 0.000 | 0.000 | 51.16 | 10968.67 |
211 | 2009.11.19 20:45 | close | 101 | 0.34 | 89.060 | 0.000 | 0.000 | -15.65 | 10953.02 |
212 | 2009.11.19 20:45 | close | 102 | 0.34 | 89.060 | 0.000 | 0.000 | 36.27 | 10989.29 |
213 | 2009.11.19 20:45 | close | 103 | 0.34 | 89.060 | 0.000 | 0.000 | 38.56 | 11027.85 |
214 | 2009.11.19 20:45 | close | 104 | 0.34 | 89.060 | 0.000 | 0.000 | 47.72 | 11075.57 |
215 | 2009.11.19 20:45 | close | 105 | 0.34 | 89.060 | 0.000 | 0.000 | 57.26 | 11132.83 |
216 | 2009.11.19 20:45 | close | 106 | 0.34 | 89.060 | 0.000 | 0.000 | 118.35 | 11251.18 |
217 | 2009.11.19 20:45 | close | 107 | 0.34 | 89.060 | 0.000 | 0.000 | 126.75 | 11377.93 |
218 | 2009.11.19 20:45 | close | 108 | 0.34 | 89.060 | 0.000 | 0.000 | 98.88 | 11476.81 |
219 | 2009.11.19 20:45 | close | 109 | 0.34 | 89.060 | 0.000 | 0.000 | 34.36 | 11511.17 |
220 | 2009.11.19 20:45 | close | 110 | 0.34 | 89.060 | 0.000 | 0.000 | 66.81 | 11577.98 |
221 | 2009.11.19 22:00 | buy | 111 | 0.35 | 89.075 | 0.000 | 0.000 | ||
222 | 2009.11.19 23:00 | buy | 112 | 0.35 | 88.978 | 0.000 | 0.000 | ||
223 | 2009.11.20 00:00 | buy | 113 | 0.35 | 88.940 | 0.000 | 0.000 | ||
224 | 2009.11.20 01:00 | buy | 114 | 0.35 | 88.930 | 0.000 | 0.000 | ||
225 | 2009.11.20 01:47 | close | 111 | 0.35 | 89.006 | 0.000 | 0.000 | -27.01 | 11550.97 |
226 | 2009.11.20 01:47 | close | 112 | 0.35 | 89.006 | 0.000 | 0.000 | 11.13 | 11562.09 |
227 | 2009.11.20 01:47 | close | 113 | 0.35 | 89.006 | 0.000 | 0.000 | 25.95 | 11588.04 |
228 | 2009.11.20 01:47 | close | 114 | 0.35 | 89.006 | 0.000 | 0.000 | 29.89 | 11617.93 |
229 | 2009.11.20 03:00 | sell | 115 | 0.35 | 88.976 | 0.000 | 0.000 | ||
230 | 2009.11.20 03:49 | close | 115 | 0.35 | 88.925 | 0.000 | 0.000 | 20.07 | 11638.00 |
231 | 2009.11.20 04:00 | sell | 116 | 0.35 | 88.823 | 0.000 | 0.000 | ||
232 | 2009.11.20 05:00 | sell | 117 | 0.35 | 88.909 | 0.000 | 0.000 | ||
233 | 2009.11.20 07:25 | close | 116 | 0.35 | 88.819 | 0.000 | 0.000 | 1.58 | 11639.58 |
234 | 2009.11.20 07:25 | close | 117 | 0.35 | 88.819 | 0.000 | 0.000 | 35.47 | 11675.05 |
235 | 2009.11.23 02:00 | buy | 118 | 0.35 | 88.948 | 0.000 | 0.000 | ||
236 | 2009.11.23 03:00 | buy | 119 | 0.35 | 88.943 | 0.000 | 0.000 | ||
237 | 2009.11.23 04:00 | buy | 120 | 0.35 | 88.933 | 0.000 | 0.000 | ||
238 | 2009.11.23 05:00 | buy | 121 | 0.35 | 88.915 | 0.000 | 0.000 | ||
239 | 2009.11.23 07:00 | buy | 122 | 0.35 | 88.845 | 0.000 | 0.000 | ||
240 | 2009.11.23 08:00 | buy | 123 | 0.35 | 88.833 | 0.000 | 0.000 | ||
241 | 2009.11.23 09:00 | buy | 124 | 0.35 | 88.717 | 0.000 | 0.000 | ||
242 | 2009.11.23 09:29 | close | 118 | 0.35 | 88.898 | 0.000 | 0.000 | -19.69 | 11655.36 |
243 | 2009.11.23 09:29 | close | 119 | 0.35 | 88.898 | 0.000 | 0.000 | -17.72 | 11637.64 |
244 | 2009.11.23 09:29 | close | 120 | 0.35 | 88.898 | 0.000 | 0.000 | -13.78 | 11623.86 |
245 | 2009.11.23 09:29 | close | 121 | 0.35 | 88.898 | 0.000 | 0.000 | -6.69 | 11617.17 |
246 | 2009.11.23 09:29 | close | 122 | 0.35 | 88.898 | 0.000 | 0.000 | 20.87 | 11638.04 |
247 | 2009.11.23 09:29 | close | 123 | 0.35 | 88.898 | 0.000 | 0.000 | 25.59 | 11663.63 |
248 | 2009.11.23 09:29 | close | 124 | 0.35 | 88.898 | 0.000 | 0.000 | 71.26 | 11734.89 |
249 | 2009.11.23 21:00 | sell | 125 | 0.35 | 88.991 | 0.000 | 0.000 | ||
250 | 2009.11.23 22:03 | sell | 126 | 0.35 | 88.972 | 0.000 | 0.000 | ||
251 | 2009.11.24 01:06 | close | 125 | 0.35 | 88.903 | 0.000 | 0.000 | 34.37 | 11769.26 |
252 | 2009.11.24 01:06 | close | 126 | 0.35 | 88.903 | 0.000 | 0.000 | 26.89 | 11796.15 |
253 | 2009.11.24 01:06 | sell | 127 | 0.35 | 88.883 | 0.000 | 0.000 | ||
254 | 2009.11.24 01:09 | close | 127 | 0.35 | 88.882 | 0.000 | 0.000 | 0.39 | 11796.54 |
255 | 2009.11.24 02:00 | sell | 128 | 0.35 | 88.839 | 0.000 | 0.000 | ||
256 | 2009.11.24 04:00 | sell | 129 | 0.35 | 88.890 | 0.000 | 0.000 | ||
257 | 2009.11.24 06:38 | close | 128 | 0.35 | 88.839 | 0.000 | 0.000 | 0.00 | 11796.54 |
258 | 2009.11.24 06:38 | close | 129 | 0.35 | 88.839 | 0.000 | 0.000 | 20.09 | 11816.63 |
259 | 2009.11.24 20:00 | sell | 130 | 0.35 | 88.446 | 0.000 | 0.000 | ||
260 | 2009.11.24 22:00 | sell | 131 | 0.35 | 88.519 | 0.000 | 0.000 | ||
261 | 2009.11.24 23:00 | sell | 132 | 0.35 | 88.494 | 0.000 | 0.000 | ||
262 | 2009.11.25 00:00 | sell | 133 | 0.35 | 88.506 | 0.000 | 0.000 | ||
263 | 2009.11.25 01:00 | sell | 134 | 0.35 | 88.598 | 0.000 | 0.000 | ||
264 | 2009.11.25 01:39 | close | 130 | 0.35 | 88.502 | 0.000 | 0.000 | -22.42 | 11794.21 |
265 | 2009.11.25 01:39 | close | 131 | 0.35 | 88.502 | 0.000 | 0.000 | 6.45 | 11800.67 |
266 | 2009.11.25 01:39 | close | 132 | 0.35 | 88.502 | 0.000 | 0.000 | -3.43 | 11797.24 |
267 | 2009.11.25 01:39 | close | 133 | 0.35 | 88.502 | 0.000 | 0.000 | 1.58 | 11798.82 |
268 | 2009.11.25 01:39 | close | 134 | 0.35 | 88.502 | 0.000 | 0.000 | 37.97 | 11836.79 |
269 | 2009.11.25 02:00 | sell | 135 | 0.36 | 88.466 | 0.000 | 0.000 | ||
270 | 2009.11.25 02:48 | close | 135 | 0.36 | 88.309 | 0.000 | 0.000 | 64.00 | 11900.79 |
271 | 2009.11.25 03:00 | sell | 136 | 0.36 | 88.251 | 0.000 | 0.000 | ||
272 | 2009.11.25 05:00 | sell | 137 | 0.36 | 88.266 | 0.000 | 0.000 | ||
273 | 2009.11.25 07:00 | sell | 138 | 0.36 | 88.345 | 0.000 | 0.000 | ||
274 | 2009.11.25 09:14 | close | 136 | 0.36 | 88.270 | 0.000 | 0.000 | -7.75 | 11893.04 |
275 | 2009.11.25 09:14 | close | 137 | 0.36 | 88.270 | 0.000 | 0.000 | -1.63 | 11891.41 |
276 | 2009.11.25 09:14 | close | 138 | 0.36 | 88.270 | 0.000 | 0.000 | 30.59 | 11922.00 |
277 | 2009.11.25 20:00 | sell | 139 | 0.36 | 87.478 | 0.000 | 0.000 | ||
278 | 2009.11.25 20:29 | close | 139 | 0.36 | 87.322 | 0.000 | 0.000 | 64.31 | 11986.31 |
279 | 2009.11.25 21:00 | buy | 140 | 0.36 | 87.420 | 0.000 | 0.000 | ||
280 | 2009.11.25 22:00 | buy | 141 | 0.36 | 87.334 | 0.000 | 0.000 | ||
281 | 2009.11.25 23:00 | buy | 142 | 0.36 | 87.334 | 0.000 | 0.000 | ||
282 | 2009.11.25 23:29 | close | 140 | 0.36 | 87.379 | 0.000 | 0.000 | -16.89 | 11969.42 |
283 | 2009.11.25 23:29 | close | 141 | 0.36 | 87.379 | 0.000 | 0.000 | 18.54 | 11987.96 |
284 | 2009.11.25 23:29 | close | 142 | 0.36 | 87.379 | 0.000 | 0.000 | 18.54 | 12006.50 |
285 | 2009.11.26 00:00 | sell | 143 | 0.36 | 87.321 | 0.000 | 0.000 | ||
286 | 2009.11.26 01:00 | sell | 144 | 0.36 | 87.334 | 0.000 | 0.000 | ||
287 | 2009.11.26 04:01 | close | 143 | 0.36 | 87.251 | 0.000 | 0.000 | 28.88 | 12035.38 |
288 | 2009.11.26 04:01 | close | 144 | 0.36 | 87.251 | 0.000 | 0.000 | 34.25 | 12069.63 |
289 | 2009.11.26 04:01 | sell | 145 | 0.36 | 87.231 | 0.000 | 0.000 | ||
290 | 2009.11.26 04:10 | close | 145 | 0.36 | 87.230 | 0.000 | 0.000 | 0.41 | 12070.04 |
291 | 2009.11.26 05:00 | sell | 146 | 0.36 | 86.737 | 0.000 | 0.000 | ||
292 | 2009.11.26 05:04 | close | 146 | 0.36 | 86.686 | 0.000 | 0.000 | 21.18 | 12091.22 |
293 | 2009.11.26 20:00 | buy | 147 | 0.36 | 86.492 | 0.000 | 0.000 | ||
294 | 2009.11.26 21:00 | buy | 148 | 0.36 | 86.500 | 0.000 | 0.000 | ||
295 | 2009.11.26 22:06 | close | 147 | 0.36 | 86.574 | 0.000 | 0.000 | 34.10 | 12125.32 |
296 | 2009.11.26 22:06 | close | 148 | 0.36 | 86.574 | 0.000 | 0.000 | 30.77 | 12156.09 |
297 | 2009.11.26 23:00 | buy | 149 | 0.36 | 86.591 | 0.000 | 0.000 | ||
298 | 2009.11.27 00:00 | buy | 150 | 0.36 | 86.419 | 0.000 | 0.000 | ||
299 | 2009.11.27 03:00 | buy | 151 | 0.36 | 86.056 | 0.000 | 0.000 | ||
300 | 2009.11.27 04:00 | buy | 152 | 0.36 | 86.022 | 0.000 | 0.000 | ||
301 | 2009.11.27 05:35 | close | 149 | 0.36 | 86.324 | 0.000 | 0.000 | -111.23 | 12044.85 |
302 | 2009.11.27 05:35 | close | 150 | 0.36 | 86.324 | 0.000 | 0.000 | -39.62 | 12005.23 |
303 | 2009.11.27 05:35 | close | 151 | 0.36 | 86.324 | 0.000 | 0.000 | 111.76 | 12116.99 |
304 | 2009.11.27 05:35 | close | 152 | 0.36 | 86.324 | 0.000 | 0.000 | 125.94 | 12242.93 |
305 | 2009.11.27 06:00 | buy | 153 | 0.37 | 86.377 | 0.000 | 0.000 | ||
306 | 2009.11.27 07:00 | buy | 154 | 0.37 | 86.005 | 0.000 | 0.000 | ||
307 | 2009.11.27 08:00 | buy | 155 | 0.37 | 85.918 | 0.000 | 0.000 | ||
308 | 2009.11.27 08:39 | close | 153 | 0.37 | 86.151 | 0.000 | 0.000 | -97.06 | 12145.87 |
309 | 2009.11.27 08:39 | close | 154 | 0.37 | 86.151 | 0.000 | 0.000 | 62.70 | 12208.57 |
310 | 2009.11.27 08:39 | close | 155 | 0.37 | 86.151 | 0.000 | 0.000 | 100.07 | 12308.64 |