Report Result : Lock&&PipsingXR_Work - Desynced Forex Repository

Strategy Tester Report

Download Lock&&PipsingXR_Work

AlpariUK-Demo (Build 225)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30)
Model		Control points (a very crude method, the results must not be considered)
Parameters		a="KEY PARAMETERS OF THE ADVISER"; TimeFrame=30; b="Maximum quantity of warrants=20"; MaxOrd_1=50; c="Stoploss, for a scalping mode =0"; StopLoss=0; d="TakeProfit, for a scalping mode=0"; TakeProfit=0; e="StartLots of EA =0,01"; StartLots=0.01; f="Lot increment value=0,01"; LotsIncrementValue=0.01; g="The permission to lot auto detection"; AutoLot=true; h="Percent of risk for a pack of warrants"; Risk=10; j="Profit at which the pack of warrants will be closed=0"; MInProfit=5; k="Pause between opening of warrants in minutes=10"; MinTradePause=10; per=9; l="Traling step for single order=5"; TralStep=5; m="Equity traling step=5"; EqvTralStep=5; TradeOfTime=true; StartTradeHour=20; EndTradeHour=8; ShowComment=true; MargineVarning=true;

Bars in test	551	Ticks modelled	11401	Modelling quality	n/a
Mismatched charts errors	4

Initial deposit	10000.00
Total net profit	-1453.26	Gross profit	8745.97	Gross loss	-10199.23
Profit factor	0.86	Expected payoff	-1.28
Absolute drawdown	5078.94	Maximal drawdown	5461.10 (52.60%)	Relative drawdown	52.60% (5461.10)

Total trades	1139	Short positions (won %)	745 (80.00%)	Long positions (won %)	394 (49.75%)
		Profit trades (% of total)	792 (69.53%)	Loss trades (% of total)	347 (30.47%)
Largest		profit trade	236.83	loss trade	-337.84
Average		profit trade	11.04	loss trade	-29.39
Maximum		consecutive wins (profit in money)	26 (235.86)	consecutive losses (loss in money)	12 (-1789.46)
Maximal		consecutive profit (count of wins)	313.22 (2)	consecutive loss (count of losses)	-1789.46 (12)
Average		consecutive wins	2	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	buy	1	1.00	90.473	0.000	0.000
2	2009.11.03 02:30	sell	2	0.96	90.323	0.000	0.000
3	2009.11.03 02:32	close	1	0.05	90.293	0.000	0.000	-9.97	9990.03
4	2009.11.03 02:32	buy	3	0.95	90.473	0.000	0.000
5	2009.11.03 02:37	close	2	0.96	90.299	0.000	0.000	25.52	10015.55
6	2009.11.03 02:37	close	3	0.11	90.279	0.000	0.000	-23.64	9991.91
7	2009.11.03 02:37	buy	4	0.84	90.473	0.000	0.000
8	2009.11.03 03:00	sell	5	0.97	90.366	0.000	0.000
9	2009.11.03 03:10	close	5	0.97	90.351	0.000	0.000	16.10	10008.01
10	2009.11.03 03:10	close	4	0.10	90.331	0.000	0.000	-15.72	9992.29
11	2009.11.03 03:10	buy	6	0.74	90.473	0.000	0.000
12	2009.11.03 03:30	sell	7	0.97	90.297	0.000	0.000
13	2009.11.03 04:00	sell	8	0.96	90.325	0.000	0.000
14	2009.11.03 04:10	close	8	0.96	90.313	0.000	0.000	12.76	10005.05
15	2009.11.03 04:10	close	6	0.06	90.293	0.000	0.000	-11.96	9993.09
16	2009.11.03 04:10	buy	9	0.68	90.473	0.000	0.000
17	2009.11.03 04:15	close	7	0.97	90.273	0.000	0.000	25.79	10018.88
18	2009.11.03 04:15	close	9	0.10	90.253	0.000	0.000	-24.38	9994.50
19	2009.11.03 04:15	buy	10	0.58	90.473	0.000	0.000
20	2009.11.03 04:30	sell	11	0.97	90.260	0.000	0.000
21	2009.11.03 04:32	close	11	0.97	90.175	0.000	0.000	91.43	10085.93
22	2009.11.03 04:32	close	10	0.25	90.155	0.000	0.000	-88.18	9997.75
23	2009.11.03 04:32	buy	12	0.33	90.473	0.000	0.000
24	2009.11.03 05:00	sell	13	0.99	90.281	0.000	0.000
25	2009.11.03 05:15	close	13	0.99	90.269	0.000	0.000	13.16	10010.91
26	2009.11.03 05:15	close	12	0.05	90.249	0.000	0.000	-12.41	9998.50
27	2009.11.03 05:15	buy	14	0.28	90.473	0.000	0.000
28	2009.11.03 05:30	sell	15	0.99	90.235	0.000	0.000
29	2009.11.03 05:40	close	15	0.99	90.230	0.000	0.000	5.49	10003.99
30	2009.11.03 05:40	close	14	0.01	90.210	0.000	0.000	-2.92	10001.07
31	2009.11.03 05:40	buy	16	0.27	90.473	0.000	0.000
32	2009.11.03 06:00	sell	17	0.99	90.186	0.000	0.000
33	2009.11.03 06:30	sell	18	0.97	90.208	0.000	0.000
34	2009.11.03 07:00	buy	19	0.74	90.288	0.000	0.000
35	2009.11.03 07:16	close	18	0.97	90.197	0.000	0.000	11.83	10012.90
36	2009.11.03 07:16	close	16	0.03	90.177	0.000	0.000	-9.85	10003.05
37	2009.11.03 07:16	buy	20	0.24	90.473	0.000	0.000
38	2009.11.03 07:32	sell	21	0.66	90.230	0.000	0.000
39	2009.11.03 07:45	close	21	0.66	90.212	0.000	0.000	13.17	10016.22
40	2009.11.03 07:45	close	20	0.04	90.192	0.000	0.000	-12.46	10003.76
41	2009.11.03 07:45	buy	22	0.20	90.473	0.000	0.000
42	2009.11.03 08:02	sell	23	0.64	90.211	0.000	0.000
43	2009.11.03 08:10	close	17	0.99	90.185	0.000	0.000	1.10	10004.86
44	2009.11.03 08:10	close	22	0.05	90.165	0.000	0.000	-17.08	9987.78
45	2009.11.03 08:10	buy	24	0.15	90.473	0.000	0.000
46	2009.11.03 08:12	close	23	0.64	90.200	0.000	0.000	7.80	9995.58
47	2009.11.03 08:12	close	24	0.02	90.180	0.000	0.000	-6.50	9989.08
48	2009.11.03 08:12	buy	25	0.13	90.473	0.000	0.000
49	2009.11.03 08:32	sell	26	0.96	90.124	0.000	0.000
50	2009.11.03 08:40	close	26	0.96	90.098	0.000	0.000	27.70	10016.78
51	2009.11.03 08:40	close	25	0.06	90.078	0.000	0.000	-26.31	9990.47
52	2009.11.03 08:40	buy	27	0.07	90.473	0.000	0.000
53	2009.11.03 09:02	sell	28	0.97	90.115	0.000	0.000
54	2009.11.03 09:10	close	28	0.97	90.102	0.000	0.000	14.00	10004.47
55	2009.11.03 09:10	close	27	0.03	90.082	0.000	0.000	-13.02	9991.45
56	2009.11.03 09:10	buy	29	0.04	90.473	0.000	0.000
57	2009.11.03 09:32	sell	30	0.95	89.888	0.000	0.000
58	2009.11.03 10:02	sell	31	0.58	90.019	0.000	0.000
59	2009.11.03 10:15	close	31	0.58	89.988	0.000	0.000	19.98	10011.43
60	2009.11.03 10:15	close	29	0.03	89.968	0.000	0.000	-16.84	9994.59
61	2009.11.03 10:15	buy	32	0.01	90.473	0.000	0.000
62	2009.11.03 10:32	sell	33	0.57	90.028	0.000	0.000
63	2009.11.03 10:55	close	30	0.95	89.915	0.000	0.000	-28.53	9966.06
64	2009.11.03 11:02	sell	34	0.44	89.928	0.000	0.000
65	2009.11.03 11:32	sell	35	0.44	90.063	0.000	0.000
66	2009.11.03 12:02	buy	36	0.44	90.172	0.000	0.000
67	2009.11.03 12:32	sell	37	0.44	90.055	0.000	0.000
68	2009.11.03 13:03	buy	38	0.44	90.159	0.000	0.000
69	2009.11.03 13:10	close	36	0.44	90.187	0.000	0.000	7.32	9973.38
70	2009.11.03 13:10	close	34	0.06	90.207	0.000	0.000	-18.56	9954.82
71	2009.11.03 13:10	sell	39	0.38	89.928	0.000	0.000
72	2009.11.03 13:16	close	38	0.44	90.236	0.000	0.000	37.55	9992.37
73	2009.11.03 13:16	close	39	0.10	90.256	0.000	0.000	-36.34	9956.03
74	2009.11.03 13:16	sell	40	0.28	89.928	0.000	0.000
75	2009.11.03 13:35	buy	41	0.41	90.263	0.000	0.000
76	2009.11.03 13:37	close	41	0.41	90.275	0.000	0.000	5.45	9961.48
77	2009.11.03 13:37	close	40	0.01	90.295	0.000	0.000	-4.06	9957.42
78	2009.11.03 13:37	sell	42	0.27	89.928	0.000	0.000
79	2009.11.03 14:05	buy	43	0.41	90.205	0.000	0.000
80	2009.11.03 14:10	close	43	0.41	90.216	0.000	0.000	5.00	9962.42
81	2009.11.03 14:10	close	42	0.01	90.236	0.000	0.000	-3.41	9959.01
82	2009.11.03 14:10	sell	44	0.26	89.928	0.000	0.000
83	2009.11.03 14:35	buy	45	0.41	90.245	0.000	0.000
84	2009.11.03 15:03	close	45	0.41	90.255	0.000	0.000	4.54	9963.55
85	2009.11.03 15:03	close	44	0.01	90.275	0.000	0.000	-3.84	9959.71
86	2009.11.03 15:03	sell	46	0.25	89.928	0.000	0.000
87	2009.11.03 15:06	buy	47	0.41	90.260	0.000	0.000
88	2009.11.03 15:10	close	19	0.74	90.302	0.000	0.000	11.47	9971.18
89	2009.11.03 15:10	close	46	0.07	90.322	0.000	0.000	-30.54	9940.64
90	2009.11.03 15:10	sell	48	0.18	89.928	0.000	0.000
91	2009.11.03 15:13	close	47	0.41	90.286	0.000	0.000	11.81	9952.45
92	2009.11.03 15:13	close	48	0.02	90.306	0.000	0.000	-8.37	9944.08
93	2009.11.03 15:13	sell	49	0.16	89.928	0.000	0.000
94	2009.11.03 15:37	buy	50	0.32	90.277	0.000	0.000
95	2009.11.03 15:40	close	50	0.32	90.348	0.000	0.000	25.15	9969.23
96	2009.11.03 15:40	close	49	0.05	90.368	0.000	0.000	-24.34	9944.89
97	2009.11.03 15:40	sell	51	0.11	89.928	0.000	0.000
98	2009.11.03 16:07	buy	52	0.31	90.596	0.000	0.000
99	2009.11.03 16:37	buy	53	0.31	90.442	0.000	0.000
100	2009.11.03 17:07	buy	54	0.31	90.366	0.000	0.000
101	2009.11.03 17:37	buy	55	0.31	90.359	0.000	0.000
102	2009.11.03 18:07	buy	56	0.31	90.345	0.000	0.000
103	2009.11.03 18:37	sell	57	0.31	90.208	0.000	0.000
104	2009.11.03 19:03	close	55	0.31	90.364	0.000	0.000	1.72	9946.61
105	2009.11.03 19:03	close	51	0.01	90.384	0.000	0.000	-5.05	9941.56
106	2009.11.03 19:03	sell	58	0.10	89.928	0.000	0.000
107	2009.11.03 19:10	close	54	0.31	90.375	0.000	0.000	3.09	9944.65
108	2009.11.03 19:10	close	56	0.31	90.375	0.000	0.000	10.29	9954.94
109	2009.11.03 19:10	close	58	0.02	90.395	0.000	0.000	-10.33	9944.61
110	2009.11.03 19:10	sell	59	0.08	89.928	0.000	0.000
111	2009.11.03 19:10	buy	60	0.31	90.395	0.000	0.000
112	2009.11.03 19:40	buy	61	0.31	90.292	0.000	0.000
113	2009.11.03 19:45	close	61	0.31	90.313	0.000	0.000	7.21	9951.82
114	2009.11.03 19:45	close	59	0.01	90.333	0.000	0.000	-4.48	9947.34
115	2009.11.03 19:45	sell	62	0.07	89.928	0.000	0.000
116	2009.11.03 20:10	buy	63	0.31	90.345	0.000	0.000
117	2009.11.03 20:40	buy	64	0.31	90.344	0.000	0.000
118	2009.11.03 20:50	close	63	0.31	90.365	0.000	0.000	6.86	9954.20
119	2009.11.03 20:50	close	62	0.02	90.385	0.000	0.000	-10.11	9944.09
120	2009.11.03 20:50	sell	65	0.05	89.928	0.000	0.000
121	2009.11.03 21:10	buy	66	0.31	90.322	0.000	0.000
122	2009.11.03 21:20	close	66	0.31	90.340	0.000	0.000	6.18	9950.27
123	2009.11.03 21:20	close	65	0.01	90.360	0.000	0.000	-4.78	9945.49
124	2009.11.03 21:20	sell	67	0.04	89.928	0.000	0.000
125	2009.11.03 21:40	buy	68	0.31	90.361	0.000	0.000
126	2009.11.03 21:50	close	64	0.31	90.368	0.000	0.000	8.23	9953.72
127	2009.11.03 21:50	close	67	0.02	90.388	0.000	0.000	-10.18	9943.54
128	2009.11.03 21:50	sell	69	0.02	89.928	0.000	0.000
129	2009.11.03 22:10	buy	70	0.30	90.365	0.000	0.000
130	2009.11.03 22:40	buy	71	0.30	90.318	0.000	0.000
131	2009.11.03 22:50	close	71	0.30	90.335	0.000	0.000	5.65	9949.19
132	2009.11.03 22:50	close	69	0.01	90.355	0.000	0.000	-4.73	9944.46
133	2009.11.03 22:50	sell	72	0.01	89.928	0.000	0.000
134	2009.11.03 23:10	buy	73	0.30	90.323	0.000	0.000
135	2009.11.03 23:40	buy	74	0.30	90.333	0.000	0.000
136	2009.11.04 00:10	buy	75	0.30	90.329	0.000	0.000
137	2009.11.04 00:20	close	73	0.30	90.359	0.000	0.000	12.15	9956.61
138	2009.11.04 00:20	close	60	0.31	90.359	0.000	0.000	-12.15	9944.46
139	2009.11.04 00:40	close	68	0.31	90.374	0.000	0.000	4.66	9949.13
140	2009.11.04 00:40	close	70	0.30	90.374	0.000	0.000	3.19	9952.32
141	2009.11.04 00:40	close	74	0.30	90.374	0.000	0.000	13.81	9966.12
142	2009.11.04 00:40	close	53	0.31	90.374	0.000	0.000	-23.13	9943.00
143	2009.11.04 00:40	buy	76	0.30	90.394	0.000	0.000
144	2009.11.04 00:42	close	75	0.30	90.365	0.000	0.000	11.95	9954.95
145	2009.11.04 00:42	close	76	0.30	90.365	0.000	0.000	-9.63	9945.32
146	2009.11.04 01:10	buy	77	0.30	90.384	0.000	0.000
147	2009.11.04 01:40	buy	78	0.30	90.208	0.000	0.000
148	2009.11.04 01:45	close	57	0.31	90.147	0.000	0.000	20.57	9965.89
149	2009.11.04 01:45	close	52	0.04	90.127	0.000	0.000	-20.79	9945.10
150	2009.11.04 01:45	buy	79	0.27	90.596	0.000	0.000
151	2009.11.04 02:10	sell	80	0.29	90.155	0.000	0.000
152	2009.11.04 02:37	close	80	0.29	90.130	0.000	0.000	8.04	9953.14
153	2009.11.04 02:37	close	79	0.01	90.110	0.000	0.000	-5.38	9947.75
154	2009.11.04 02:37	buy	81	0.26	90.596	0.000	0.000
155	2009.11.04 02:50	close	78	0.30	90.223	0.000	0.000	4.99	9952.74
156	2009.11.04 02:50	close	81	0.01	90.223	0.000	0.000	-4.12	9948.62
157	2009.11.04 02:50	buy	82	0.25	90.596	0.000	0.000
158	2009.11.04 03:10	buy	83	0.29	90.212	0.000	0.000
159	2009.11.04 03:40	buy	84	0.29	90.233	0.000	0.000
160	2009.11.04 03:45	close	83	0.29	90.241	0.000	0.000	9.32	9957.94
161	2009.11.04 03:45	close	82	0.03	90.241	0.000	0.000	-11.78	9946.16
162	2009.11.04 03:45	buy	85	0.22	90.596	0.000	0.000
163	2009.11.04 04:10	buy	86	0.29	90.257	0.000	0.000
164	2009.11.04 04:40	buy	87	0.29	90.280	0.000	0.000
165	2009.11.04 05:10	buy	88	0.29	90.246	0.000	0.000
166	2009.11.04 05:40	buy	89	0.29	90.244	0.000	0.000
167	2009.11.04 06:10	close	84	0.29	90.254	0.000	0.000	6.75	9952.91
168	2009.11.04 06:10	close	87	0.28	90.254	0.000	0.000	-8.07	9944.84
169	2009.11.04 06:10	buy	90	0.01	90.280	0.000	0.000
170	2009.11.04 06:10	buy	91	0.26	90.274	0.000	0.000
171	2009.11.04 06:37	close	86	0.29	90.288	0.000	0.000	9.96	9954.80
172	2009.11.04 06:37	close	88	0.29	90.288	0.000	0.000	13.49	9968.29
173	2009.11.04 06:37	close	89	0.29	90.288	0.000	0.000	14.13	9982.42
174	2009.11.04 06:37	close	77	0.30	90.288	0.000	0.000	-31.90	9950.52
175	2009.11.04 06:40	buy	92	0.25	90.348	0.000	0.000
176	2009.11.04 06:42	close	90	0.01	90.320	0.000	0.000	0.44	9950.96
177	2009.11.04 06:42	close	91	0.26	90.320	0.000	0.000	13.24	9964.20
178	2009.11.04 06:42	close	92	0.25	90.320	0.000	0.000	-7.75	9956.45
179	2009.11.04 07:10	buy	93	0.28	90.385	0.000	0.000
180	2009.11.04 07:40	buy	94	0.28	90.441	0.000	0.000
181	2009.11.04 07:50	close	32	0.01	90.497	0.000	0.000	0.28	9956.72
182	2009.11.04 07:50	close	93	0.28	90.497	0.000	0.000	34.65	9991.37
183	2009.11.04 07:50	close	85	0.22	90.497	0.000	0.000	-23.92	9967.45
184	2009.11.04 08:10	buy	95	0.35	90.514	0.000	0.000
185	2009.11.04 08:40	buy	96	0.35	90.575	0.000	0.000
186	2009.11.04 08:52	close	94	0.28	90.520	0.000	0.000	24.44	9991.89
187	2009.11.04 08:52	close	95	0.35	90.520	0.000	0.000	2.32	9994.21
188	2009.11.04 08:52	close	96	0.35	90.520	0.000	0.000	-21.27	9972.94
189	2009.11.04 09:10	buy	97	0.37	90.628	0.000	0.000
190	2009.11.04 09:40	buy	98	0.37	90.792	0.000	0.000
191	2009.11.04 10:10	buy	99	0.37	90.696	0.000	0.000
192	2009.11.04 10:12	close	97	0.37	90.668	0.000	0.000	16.32	9989.26
193	2009.11.04 10:12	close	99	0.37	90.668	0.000	0.000	-11.43	9977.83
194	2009.11.04 10:40	buy	100	0.37	90.805	0.000	0.000
195	2009.11.04 11:10	buy	101	0.37	90.880	0.000	0.000
196	2009.11.04 11:40	buy	102	0.37	90.992	0.000	0.000
197	2009.11.04 11:47	close	98	0.37	90.939	0.000	0.000	59.81	10037.64
198	2009.11.04 11:47	close	102	0.37	90.939	0.000	0.000	-21.56	10016.08
199	2009.11.04 12:10	buy	103	0.37	90.927	0.000	0.000
200	2009.11.04 12:17	close	100	0.37	90.874	0.000	0.000	28.09	10044.17
201	2009.11.04 12:17	close	103	0.37	90.874	0.000	0.000	-21.58	10022.59
202	2009.11.04 12:40	buy	104	0.37	90.834	0.000	0.000
203	2009.11.04 13:10	buy	105	0.37	90.846	0.000	0.000
204	2009.11.04 13:40	buy	106	0.37	90.907	0.000	0.000
205	2009.11.04 14:10	buy	107	0.37	90.969	0.000	0.000
206	2009.11.04 14:17	close	101	0.37	90.927	0.000	0.000	19.13	10041.72
207	2009.11.04 14:17	close	107	0.37	90.927	0.000	0.000	-17.09	10024.63
208	2009.11.04 14:40	buy	108	0.37	90.889	0.000	0.000
209	2009.11.04 15:10	buy	109	0.37	90.808	0.000	0.000
210	2009.11.04 15:20	close	104	0.37	90.868	0.000	0.000	13.84	10038.47
211	2009.11.04 15:20	close	105	0.37	90.868	0.000	0.000	8.96	10047.43
212	2009.11.04 15:20	close	109	0.37	90.868	0.000	0.000	24.43	10071.86
213	2009.11.04 15:20	close	106	0.37	90.868	0.000	0.000	-15.88	10055.98
214	2009.11.04 15:40	buy	110	0.37	90.799	0.000	0.000
215	2009.11.04 16:10	buy	111	0.37	90.691	0.000	0.000
216	2009.11.04 16:40	buy	112	0.37	90.727	0.000	0.000
217	2009.11.04 16:50	close	110	0.37	90.816	0.000	0.000	6.93	10062.91
218	2009.11.04 16:50	close	111	0.37	90.816	0.000	0.000	50.93	10113.84
219	2009.11.04 16:50	close	112	0.37	90.816	0.000	0.000	36.26	10150.10
220	2009.11.04 16:50	close	108	0.37	90.816	0.000	0.000	-29.74	10120.36
221	2009.11.04 17:10	buy	113	0.37	90.870	0.000	0.000
222	2009.11.04 17:40	buy	114	0.37	90.944	0.000	0.000
223	2009.11.04 18:10	buy	115	0.37	90.939	0.000	0.000
224	2009.11.04 18:40	buy	116	0.37	90.912	0.000	0.000
225	2009.11.04 19:02	close	113	0.37	90.907	0.000	0.000	15.06	10135.42
226	2009.11.04 19:02	close	114	0.36	90.907	0.000	0.000	-14.65	10120.77
227	2009.11.04 19:02	buy	117	0.01	90.944	0.000	0.000
228	2009.11.04 19:10	buy	118	0.32	90.945	0.000	0.000
229	2009.11.04 19:40	buy	119	0.32	90.948	0.000	0.000
230	2009.11.04 20:10	buy	120	0.32	91.030	0.000	0.000
231	2009.11.04 20:20	close	115	0.37	91.312	0.000	0.000	151.14	10271.91
232	2009.11.04 20:20	close	116	0.37	91.312	0.000	0.000	162.08	10433.99
233	2009.11.04 20:20	close	72	0.01	91.332	0.000	0.000	-15.38	10418.61
234	2009.11.04 20:22	close	117	0.01	91.211	0.000	0.000	2.93	10421.54
235	2009.11.04 20:22	close	118	0.32	91.211	0.000	0.000	93.32	10514.86
236	2009.11.04 20:22	close	119	0.32	91.211	0.000	0.000	92.27	10607.13
237	2009.11.04 20:22	close	120	0.32	91.211	0.000	0.000	63.50	10670.63
238	2009.11.04 20:22	close	33	0.18	91.231	0.000	0.000	-237.59	10433.04
239	2009.11.04 20:22	sell	121	0.39	90.028	0.000	0.000
240	2009.11.04 20:40	buy	122	0.42	90.983	0.000	0.000
241	2009.11.04 21:10	buy	123	0.42	90.796	0.000	0.000
242	2009.11.04 21:40	buy	124	0.42	90.702	0.000	0.000
243	2009.11.04 22:10	buy	125	0.42	90.644	0.000	0.000
244	2009.11.04 22:20	close	125	0.42	90.685	0.000	0.000	18.99	10452.03
245	2009.11.04 22:20	close	121	0.02	90.705	0.000	0.000	-14.96	10437.07
246	2009.11.04 22:20	sell	126	0.37	90.028	0.000	0.000
247	2009.11.04 22:40	buy	127	0.42	90.737	0.000	0.000
248	2009.11.04 22:45	close	124	0.42	90.750	0.000	0.000	22.21	10459.28
249	2009.11.04 22:45	close	126	0.03	90.770	0.000	0.000	-24.56	10434.72
250	2009.11.04 22:45	sell	128	0.34	90.028	0.000	0.000
251	2009.11.04 22:50	close	127	0.42	90.784	0.000	0.000	21.74	10456.46
252	2009.11.04 22:50	close	128	0.02	90.804	0.000	0.000	-17.12	10439.35
253	2009.11.04 22:50	sell	129	0.32	90.028	0.000	0.000
254	2009.11.04 23:10	buy	130	0.41	90.749	0.000	0.000
255	2009.11.04 23:20	close	130	0.41	90.791	0.000	0.000	18.97	10458.32
256	2009.11.04 23:20	close	129	0.02	90.811	0.000	0.000	-17.27	10441.05
257	2009.11.04 23:20	sell	131	0.30	90.028	0.000	0.000
258	2009.11.04 23:40	buy	132	0.40	90.832	0.000	0.000
259	2009.11.04 23:45	close	123	0.42	90.834	0.000	0.000	17.57	10458.62
260	2009.11.04 23:45	close	131	0.02	90.854	0.000	0.000	-18.21	10440.41
261	2009.11.04 23:45	sell	133	0.28	90.028	0.000	0.000
262	2009.11.04 23:50	close	132	0.40	90.855	0.000	0.000	10.13	10450.54
263	2009.11.04 23:50	close	133	0.01	90.875	0.000	0.000	-9.33	10441.21
264	2009.11.04 23:50	sell	134	0.27	90.028	0.000	0.000
265	2009.11.05 00:10	buy	135	0.39	90.807	0.000	0.000
266	2009.11.05 00:40	buy	136	0.39	90.702	0.000	0.000
267	2009.11.05 01:10	buy	137	0.39	90.641	0.000	0.000
268	2009.11.05 01:40	buy	138	0.39	90.586	0.000	0.000
269	2009.11.05 01:45	close	138	0.39	90.614	0.000	0.000	12.05	10453.26
270	2009.11.05 01:45	close	134	0.01	90.634	0.000	0.000	-6.74	10446.52
271	2009.11.05 01:45	sell	139	0.26	90.028	0.000	0.000
272	2009.11.05 01:50	close	137	0.39	90.661	0.000	0.000	8.60	10455.12
273	2009.11.05 01:50	close	139	0.01	90.681	0.000	0.000	-7.25	10447.87
274	2009.11.05 01:50	sell	140	0.25	90.028	0.000	0.000
275	2009.11.05 02:10	buy	141	0.39	90.573	0.000	0.000
276	2009.11.05 02:40	sell	142	0.39	90.442	0.000	0.000
277	2009.11.05 03:10	buy	143	0.39	90.505	0.000	0.000
278	2009.11.05 03:40	buy	144	0.39	90.514	0.000	0.000
279	2009.11.05 03:45	close	143	0.39	90.522	0.000	0.000	7.32	10455.18
280	2009.11.05 03:45	close	140	0.01	90.542	0.000	0.000	-5.73	10449.45
281	2009.11.05 03:45	sell	145	0.24	90.028	0.000	0.000
282	2009.11.05 03:50	close	144	0.39	90.550	0.000	0.000	15.51	10464.96
283	2009.11.05 03:50	close	145	0.02	90.570	0.000	0.000	-12.08	10452.89
284	2009.11.05 03:50	sell	146	0.22	90.028	0.000	0.000
285	2009.11.05 04:20	close	142	0.39	90.400	0.000	0.000	18.12	10471.01
286	2009.11.05 04:20	close	122	0.02	90.380	0.000	0.000	-13.30	10457.71
287	2009.11.05 04:20	buy	147	0.40	90.983	0.000	0.000
288	2009.11.05 04:40	sell	148	0.38	90.365	0.000	0.000
289	2009.11.05 05:10	sell	149	0.38	90.414	0.000	0.000
290	2009.11.05 05:20	close	149	0.38	90.375	0.000	0.000	16.40	10474.11
291	2009.11.05 05:20	close	147	0.02	90.355	0.000	0.000	-13.86	10460.25
292	2009.11.05 05:20	buy	150	0.38	90.983	0.000	0.000
293	2009.11.05 05:40	sell	151	0.38	90.357	0.000	0.000
294	2009.11.05 05:50	close	148	0.38	90.345	0.000	0.000	8.41	10468.66
295	2009.11.05 05:50	close	150	0.01	90.325	0.000	0.000	-7.26	10461.40
296	2009.11.05 05:50	buy	152	0.37	90.983	0.000	0.000
297	2009.11.05 06:10	sell	153	0.38	90.382	0.000	0.000
298	2009.11.05 06:40	buy	154	0.38	90.485	0.000	0.000
299	2009.11.05 06:50	close	154	0.38	90.523	0.000	0.000	15.95	10477.35
300	2009.11.05 06:50	close	146	0.02	90.543	0.000	0.000	-11.49	10465.86
301	2009.11.05 06:50	sell	155	0.20	90.028	0.000	0.000
302	2009.11.05 07:10	buy	156	0.38	90.475	0.000	0.000
303	2009.11.05 07:37	close	156	0.38	90.488	0.000	0.000	5.46	10471.32
304	2009.11.05 07:37	close	155	0.01	90.508	0.000	0.000	-5.35	10465.97
305	2009.11.05 07:37	sell	157	0.19	90.028	0.000	0.000
306	2009.11.05 07:40	sell	158	0.37	90.421	0.000	0.000
307	2009.11.05 07:45	close	158	0.37	90.390	0.000	0.000	12.69	10478.66
308	2009.11.05 07:45	close	152	0.01	90.370	0.000	0.000	-6.76	10471.90
309	2009.11.05 07:45	buy	159	0.36	90.983	0.000	0.000
310	2009.11.05 07:50	close	151	0.38	90.323	0.000	0.000	14.30	10486.20
311	2009.11.05 07:50	close	159	0.05	90.303	0.000	0.000	-37.55	10448.65
312	2009.11.05 07:50	buy	160	0.31	90.983	0.000	0.000
313	2009.11.05 07:52	close	153	0.38	90.357	0.000	0.000	10.51	10459.16
314	2009.11.05 07:52	close	160	0.01	90.337	0.000	0.000	-7.13	10452.03
315	2009.11.05 07:52	buy	161	0.30	90.983	0.000	0.000
316	2009.11.05 08:10	sell	162	0.36	90.337	0.000	0.000
317	2009.11.05 08:40	sell	163	0.36	90.372	0.000	0.000
318	2009.11.05 09:33	close	162	0.36	90.295	0.000	0.000	16.75	10468.78
319	2009.11.05 09:33	close	161	0.06	90.275	0.000	0.000	-46.94	10421.83
320	2009.11.05 09:33	buy	164	0.24	90.983	0.000	0.000
321	2009.11.05 09:36	close	163	0.36	90.321	0.000	0.000	20.33	10442.16
322	2009.11.05 09:36	close	164	0.02	90.301	0.000	0.000	-15.07	10427.09
323	2009.11.05 09:36	buy	165	0.22	90.983	0.000	0.000
324	2009.11.05 09:40	sell	166	0.35	90.197	0.000	0.000
325	2009.11.05 09:46	close	166	0.35	90.113	0.000	0.000	32.63	10459.72
326	2009.11.05 09:46	close	165	0.03	90.093	0.000	0.000	-29.58	10430.14
327	2009.11.05 09:46	buy	167	0.19	90.983	0.000	0.000
328	2009.11.05 10:02	close	35	0.44	90.025	0.000	0.000	16.25	10446.39
329	2009.11.05 10:02	close	167	0.03	90.005	0.000	0.000	-32.54	10413.85
330	2009.11.05 10:02	buy	168	0.16	90.983	0.000	0.000
331	2009.11.05 10:05	close	37	0.44	90.042	0.000	0.000	4.03	10417.88
332	2009.11.05 10:05	close	157	0.19	90.042	0.000	0.000	-3.95	10413.92
333	2009.11.05 10:10	sell	169	0.33	90.075	0.000	0.000
334	2009.11.05 10:40	sell	170	0.33	90.195	0.000	0.000
335	2009.11.05 11:10	sell	171	0.33	90.175	0.000	0.000
336	2009.11.05 11:15	close	170	0.33	90.171	0.000	0.000	8.78	10422.70
337	2009.11.05 11:15	close	171	0.33	90.171	0.000	0.000	1.46	10424.16
338	2009.11.05 11:15	close	168	0.01	90.151	0.000	0.000	-9.21	10414.95
339	2009.11.05 11:15	buy	172	0.15	90.983	0.000	0.000
340	2009.11.05 11:40	sell	173	0.33	90.236	0.000	0.000
341	2009.11.05 12:10	sell	174	0.33	90.336	0.000	0.000
342	2009.11.05 12:20	close	174	0.33	90.278	0.000	0.000	21.20	10436.15
343	2009.11.05 12:20	close	172	0.02	90.258	0.000	0.000	-16.03	10420.12
344	2009.11.05 12:20	buy	175	0.13	90.983	0.000	0.000
345	2009.11.05 12:40	sell	176	0.33	90.298	0.000	0.000
346	2009.11.05 12:50	close	176	0.33	90.247	0.000	0.000	18.65	10438.77
347	2009.11.05 12:50	close	175	0.02	90.227	0.000	0.000	-16.72	10422.05
348	2009.11.05 12:50	buy	177	0.11	90.983	0.000	0.000
349	2009.11.05 13:10	sell	178	0.32	90.329	0.000	0.000
350	2009.11.05 13:40	sell	179	0.32	90.395	0.000	0.000
351	2009.11.05 14:10	sell	180	0.32	90.397	0.000	0.000
352	2009.11.05 14:15	close	179	0.32	90.379	0.000	0.000	5.67	10427.72
353	2009.11.05 14:15	close	177	0.01	90.359	0.000	0.000	-6.89	10420.83
354	2009.11.05 14:15	buy	181	0.10	90.983	0.000	0.000
355	2009.11.05 14:20	close	178	0.32	90.327	0.000	0.000	0.71	10421.54
356	2009.11.05 14:20	close	180	0.32	90.327	0.000	0.000	24.80	10446.34
357	2009.11.05 14:20	close	181	0.03	90.307	0.000	0.000	-22.40	10423.94
358	2009.11.05 14:20	buy	182	0.07	90.983	0.000	0.000
359	2009.11.05 14:40	sell	183	0.32	90.478	0.000	0.000
360	2009.11.05 15:02	close	141	0.39	90.627	0.000	0.000	23.24	10447.18
361	2009.11.05 15:02	close	169	0.03	90.647	0.000	0.000	-18.93	10428.25
362	2009.11.05 15:02	sell	184	0.30	90.075	0.000	0.000
363	2009.11.05 15:10	buy	185	0.30	90.613	0.000	0.000
364	2009.11.05 15:37	close	183	0.32	90.450	0.000	0.000	9.91	10438.16
365	2009.11.05 15:37	close	182	0.01	90.430	0.000	0.000	-6.10	10432.06
366	2009.11.05 15:37	buy	186	0.06	90.983	0.000	0.000
367	2009.11.05 15:50	close	185	0.30	90.636	0.000	0.000	7.61	10439.67
368	2009.11.05 15:50	close	184	0.01	90.656	0.000	0.000	-6.41	10433.26
369	2009.11.05 15:50	sell	187	0.29	90.075	0.000	0.000
370	2009.11.05 16:10	buy	188	0.29	90.582	0.000	0.000
371	2009.11.05 16:40	buy	189	0.29	90.587	0.000	0.000
372	2009.11.05 16:45	close	188	0.29	90.597	0.000	0.000	4.80	10438.06
373	2009.11.05 16:45	close	187	0.01	90.617	0.000	0.000	-5.98	10432.08
374	2009.11.05 16:45	sell	190	0.28	90.075	0.000	0.000
375	2009.11.05 16:50	close	189	0.29	90.628	0.000	0.000	13.12	10445.20
376	2009.11.05 16:50	close	190	0.02	90.648	0.000	0.000	-12.64	10432.56
377	2009.11.05 16:50	sell	191	0.26	90.075	0.000	0.000
378	2009.11.05 17:10	buy	192	0.29	90.561	0.000	0.000
379	2009.11.05 17:40	sell	193	0.29	90.483	0.000	0.000
380	2009.11.05 17:50	close	193	0.29	90.425	0.000	0.000	18.60	10451.16
381	2009.11.05 17:50	close	186	0.02	90.405	0.000	0.000	-12.75	10438.41
382	2009.11.05 17:50	buy	194	0.04	90.983	0.000	0.000
383	2009.11.05 18:20	close	192	0.29	90.586	0.000	0.000	8.00	10446.41
384	2009.11.05 18:20	close	191	0.01	90.606	0.000	0.000	-5.86	10440.55
385	2009.11.05 18:20	sell	195	0.25	90.075	0.000	0.000
386	2009.11.05 18:40	buy	196	0.28	90.569	0.000	0.000
387	2009.11.05 18:50	close	196	0.28	90.589	0.000	0.000	6.18	10446.73
388	2009.11.05 18:50	close	195	0.01	90.609	0.000	0.000	-5.89	10440.84
389	2009.11.05 18:50	sell	197	0.24	90.075	0.000	0.000
390	2009.11.05 19:10	buy	198	0.28	90.638	0.000	0.000
391	2009.11.05 19:20	close	198	0.28	90.666	0.000	0.000	8.65	10449.49
392	2009.11.05 19:20	close	197	0.01	90.686	0.000	0.000	-6.74	10442.75
393	2009.11.05 19:20	sell	199	0.23	90.075	0.000	0.000
394	2009.11.05 19:40	buy	200	0.28	90.654	0.000	0.000
395	2009.11.05 20:10	buy	201	0.28	90.677	0.000	0.000
396	2009.11.05 20:40	close	200	0.28	90.702	0.000	0.000	14.82	10457.57
397	2009.11.05 20:40	close	199	0.03	90.722	0.000	0.000	-21.40	10436.17
398	2009.11.05 20:40	sell	202	0.20	90.075	0.000	0.000
399	2009.11.05 20:40	buy	203	0.27	90.722	0.000	0.000
400	2009.11.05 20:45	close	136	0.39	90.740	0.000	0.000	16.33	10452.50
401	2009.11.05 20:45	close	201	0.28	90.740	0.000	0.000	19.44	10471.94
402	2009.11.05 20:45	close	202	0.05	90.760	0.000	0.000	-37.74	10434.20
403	2009.11.05 20:45	sell	204	0.15	90.075	0.000	0.000
404	2009.11.05 20:50	close	203	0.27	90.778	0.000	0.000	16.66	10450.86
405	2009.11.05 20:50	close	204	0.02	90.798	0.000	0.000	-15.93	10434.93
406	2009.11.05 20:50	sell	205	0.13	90.075	0.000	0.000
407	2009.11.05 21:10	buy	206	0.22	90.782	0.000	0.000
408	2009.11.05 21:40	buy	207	0.22	90.784	0.000	0.000
409	2009.11.05 22:10	buy	208	0.22	90.763	0.000	0.000
410	2009.11.05 22:40	buy	209	0.22	90.755	0.000	0.000
411	2009.11.05 23:10	buy	210	0.22	90.764	0.000	0.000
412	2009.11.05 23:15	close	208	0.22	90.774	0.000	0.000	2.67	10437.60
413	2009.11.05 23:15	close	205	0.01	90.794	0.000	0.000	-7.92	10429.68
414	2009.11.05 23:15	sell	211	0.12	90.075	0.000	0.000
415	2009.11.05 23:20	close	206	0.22	90.803	0.000	0.000	5.09	10434.77
416	2009.11.05 23:20	close	207	0.22	90.803	0.000	0.000	4.60	10439.37
417	2009.11.05 23:20	close	209	0.22	90.803	0.000	0.000	11.63	10451.00
418	2009.11.05 23:20	close	211	0.03	90.823	0.000	0.000	-24.71	10426.29
419	2009.11.05 23:20	sell	212	0.09	90.075	0.000	0.000
420	2009.11.05 23:40	buy	213	0.21	90.769	0.000	0.000
421	2009.11.06 00:10	buy	214	0.21	90.784	0.000	0.000
422	2009.11.06 00:15	close	210	0.22	90.790	0.000	0.000	6.45	10432.74
423	2009.11.06 00:15	close	213	0.21	90.790	0.000	0.000	5.00	10437.73
424	2009.11.06 00:15	close	214	0.21	90.790	0.000	0.000	1.39	10439.12
425	2009.11.06 00:15	close	212	0.01	90.810	0.000	0.000	-8.10	10431.02
426	2009.11.06 00:15	sell	215	0.08	90.075	0.000	0.000
427	2009.11.06 00:32	close	135	0.39	90.839	0.000	0.000	14.00	10445.02
428	2009.11.06 00:32	close	215	0.01	90.859	0.000	0.000	-8.64	10436.38
429	2009.11.06 00:32	sell	216	0.07	90.075	0.000	0.000
430	2009.11.06 00:40	buy	217	0.15	90.824	0.000	0.000
431	2009.11.06 01:10	buy	218	0.15	90.772	0.000	0.000
432	2009.11.06 01:40	buy	219	0.15	90.732	0.000	0.000
433	2009.11.06 01:50	close	219	0.15	90.763	0.000	0.000	5.12	10441.50
434	2009.11.06 01:50	close	218	0.15	90.763	0.000	0.000	-1.49	10440.01
435	2009.11.06 02:10	buy	220	0.15	90.748	0.000	0.000
436	2009.11.06 02:40	buy	221	0.15	90.717	0.000	0.000
437	2009.11.06 03:10	buy	222	0.15	90.638	0.000	0.000
438	2009.11.06 03:40	buy	223	0.15	90.636	0.000	0.000
439	2009.11.06 04:10	buy	224	0.15	90.626	0.000	0.000
440	2009.11.06 04:40	close	222	0.15	90.656	0.000	0.000	2.98	10442.99
441	2009.11.06 04:40	close	216	0.01	90.676	0.000	0.000	-6.64	10436.34
442	2009.11.06 04:40	sell	225	0.06	90.075	0.000	0.000
443	2009.11.06 04:40	buy	226	0.15	90.676	0.000	0.000
444	2009.11.06 04:45	close	223	0.15	90.684	0.000	0.000	7.94	10444.28
445	2009.11.06 04:45	close	224	0.15	90.684	0.000	0.000	9.59	10453.87
446	2009.11.06 04:45	close	226	0.15	90.684	0.000	0.000	1.32	10455.19
447	2009.11.06 04:45	close	225	0.02	90.704	0.000	0.000	-13.90	10441.30
448	2009.11.06 04:45	sell	227	0.04	90.075	0.000	0.000
449	2009.11.06 05:10	buy	228	0.14	90.715	0.000	0.000
450	2009.11.06 05:27	close	221	0.15	90.738	0.000	0.000	3.47	10444.77
451	2009.11.06 05:27	close	220	0.15	90.738	0.000	0.000	-1.65	10443.12
452	2009.11.06 05:40	buy	229	0.14	90.733	0.000	0.000
453	2009.11.06 06:10	buy	230	0.14	90.712	0.000	0.000
454	2009.11.06 06:40	buy	231	0.14	90.694	0.000	0.000
455	2009.11.06 07:10	buy	232	0.14	90.620	0.000	0.000
456	2009.11.06 07:40	sell	233	0.14	90.521	0.000	0.000
457	2009.11.06 07:50	close	233	0.14	90.458	0.000	0.000	9.75	10452.87
458	2009.11.06 07:50	close	194	0.01	90.438	0.000	0.000	-6.00	10446.86
459	2009.11.06 07:50	buy	234	0.03	90.983	0.000	0.000
460	2009.11.06 08:10	sell	235	0.14	90.489	0.000	0.000
461	2009.11.06 08:40	sell	236	0.14	90.501	0.000	0.000
462	2009.11.06 08:52	close	235	0.14	90.455	0.000	0.000	5.26	10452.12
463	2009.11.06 08:52	close	234	0.02	90.435	0.000	0.000	-12.07	10440.06
464	2009.11.06 08:52	buy	237	0.01	90.983	0.000	0.000
465	2009.11.06 09:10	sell	238	0.14	90.466	0.000	0.000
466	2009.11.06 09:40	sell	239	0.14	90.503	0.000	0.000
467	2009.11.06 10:40	sell	240	0.14	90.495	0.000	0.000
468	2009.11.06 11:10	sell	241	0.14	90.511	0.000	0.000
469	2009.11.06 12:10	buy	242	0.14	90.642	0.000	0.000
470	2009.11.06 12:15	close	232	0.14	90.662	0.000	0.000	6.49	10446.55
471	2009.11.06 12:15	close	242	0.14	90.662	0.000	0.000	3.09	10449.64
472	2009.11.06 12:15	close	227	0.01	90.682	0.000	0.000	-6.70	10442.93
473	2009.11.06 12:15	sell	243	0.03	90.075	0.000	0.000
474	2009.11.06 12:40	buy	244	0.14	90.655	0.000	0.000
475	2009.11.06 13:10	buy	245	0.14	90.650	0.000	0.000
476	2009.11.06 13:59	close	244	0.14	90.678	0.000	0.000	3.55	10446.48
477	2009.11.06 13:59	close	245	0.14	90.678	0.000	0.000	4.32	10450.80
478	2009.11.06 13:59	close	243	0.01	90.698	0.000	0.000	-6.88	10443.92
479	2009.11.06 13:59	sell	246	0.02	90.075	0.000	0.000
480	2009.11.06 14:10	buy	247	0.14	90.763	0.000	0.000
481	2009.11.06 14:26	close	236	0.14	90.403	0.000	0.000	15.18	10459.10
482	2009.11.06 14:26	close	238	0.14	90.403	0.000	0.000	9.76	10468.86
483	2009.11.06 14:26	close	246	0.02	90.403	0.000	0.000	-7.29	10461.57
484	2009.11.06 14:40	close	239	0.14	90.313	0.000	0.000	29.45	10491.02
485	2009.11.06 14:40	close	240	0.14	90.313	0.000	0.000	28.21	10519.23
486	2009.11.06 14:40	close	241	0.14	90.313	0.000	0.000	30.69	10549.92
487	2009.11.06 14:40	close	173	0.33	90.313	0.000	0.000	-28.58	10521.35
488	2009.11.06 14:40	sell	248	0.12	90.293	0.000	0.000
489	2009.11.06 15:10	sell	249	0.12	90.081	0.000	0.000
490	2009.11.06 15:40	sell	250	0.12	89.948	0.000	0.000
491	2009.11.06 15:57	close	248	0.12	90.033	0.000	0.000	34.65	10556.00
492	2009.11.06 15:57	close	249	0.12	90.033	0.000	0.000	6.40	10562.40
493	2009.11.06 15:57	close	250	0.12	90.033	0.000	0.000	-11.33	10551.07
494	2009.11.06 16:10	sell	251	0.12	89.970	0.000	0.000
495	2009.11.06 16:40	sell	252	0.12	89.718	0.000	0.000
496	2009.11.06 17:10	close	251	0.12	89.823	0.000	0.000	19.64	10570.71
497	2009.11.06 17:10	close	252	0.12	89.823	0.000	0.000	-14.03	10556.68
498	2009.11.06 17:10	sell	253	0.12	89.803	0.000	0.000
499	2009.11.06 17:40	sell	254	0.12	89.848	0.000	0.000
500	2009.11.06 18:10	sell	255	0.12	89.892	0.000	0.000
501	2009.11.06 18:40	sell	256	0.12	89.825	0.000	0.000
502	2009.11.06 19:10	sell	257	0.12	89.826	0.000	0.000
503	2009.11.06 19:40	sell	258	0.12	89.815	0.000	0.000
504	2009.11.06 20:10	sell	259	0.12	89.836	0.000	0.000
505	2009.11.06 20:40	sell	260	0.12	89.885	0.000	0.000
506	2009.11.06 21:10	sell	261	0.12	89.952	0.000	0.000
507	2009.11.06 21:40	sell	262	0.12	89.921	0.000	0.000
508	2009.11.06 22:10	sell	263	0.12	89.926	0.000	0.000
509	2009.11.06 22:40	sell	264	0.12	89.916	0.000	0.000
510	2009.11.06 22:45	close	261	0.12	89.902	0.000	0.000	6.67	10563.35
511	2009.11.06 22:45	close	253	0.11	89.902	0.000	0.000	-12.11	10551.24
512	2009.11.06 22:45	sell	265	0.01	89.803	0.000	0.000
513	2009.11.09 00:00	sell	266	0.12	89.814	0.000	0.000
514	2009.11.09 00:10	close	254	0.12	89.749	0.000	0.000	13.08	10564.32
515	2009.11.09 00:10	close	255	0.12	89.749	0.000	0.000	18.96	10583.28
516	2009.11.09 00:10	close	256	0.12	89.749	0.000	0.000	10.00	10593.28
517	2009.11.09 00:10	close	257	0.12	89.749	0.000	0.000	10.14	10603.42
518	2009.11.09 00:10	close	247	0.13	89.729	0.000	0.000	-149.72	10453.70
519	2009.11.09 00:10	buy	267	0.01	90.763	0.000	0.000
520	2009.11.09 00:30	sell	268	0.11	89.771	0.000	0.000
521	2009.11.09 01:00	sell	269	0.11	89.875	0.000	0.000
522	2009.11.09 01:30	sell	270	0.11	89.858	0.000	0.000
523	2009.11.09 02:00	sell	271	0.11	89.925	0.000	0.000
524	2009.11.09 02:32	sell	272	0.11	89.995	0.000	0.000
525	2009.11.09 03:02	sell	273	0.11	90.022	0.000	0.000
526	2009.11.09 03:32	sell	274	0.11	90.106	0.000	0.000
527	2009.11.09 04:02	buy	275	0.11	90.226	0.000	0.000
528	2009.11.09 04:32	sell	276	0.11	90.127	0.000	0.000
529	2009.11.09 05:02	buy	277	0.11	90.186	0.000	0.000
530	2009.11.09 05:33	sell	278	0.11	90.073	0.000	0.000
531	2009.11.09 06:35	sell	279	0.11	90.064	0.000	0.000
532	2009.11.09 07:05	sell	280	0.11	90.109	0.000	0.000
533	2009.11.09 07:20	close	273	0.11	90.021	0.000	0.000	0.12	10453.82
534	2009.11.09 07:20	close	274	0.11	90.021	0.000	0.000	10.39	10464.21
535	2009.11.09 07:20	close	276	0.11	90.021	0.000	0.000	12.95	10477.16
536	2009.11.09 07:20	close	278	0.11	90.021	0.000	0.000	6.35	10483.51
537	2009.11.09 07:20	close	279	0.11	90.021	0.000	0.000	5.25	10488.76
538	2009.11.09 07:20	close	280	0.11	90.021	0.000	0.000	10.75	10499.51
539	2009.11.09 07:20	close	268	0.11	90.021	0.000	0.000	-30.55	10468.96
540	2009.11.09 07:35	sell	281	0.11	90.008	0.000	0.000
541	2009.11.09 08:05	sell	282	0.11	90.063	0.000	0.000
542	2009.11.09 08:35	buy	283	0.11	90.247	0.000	0.000
543	2009.11.09 09:05	sell	284	0.11	90.077	0.000	0.000
544	2009.11.09 09:35	sell	285	0.11	90.096	0.000	0.000
545	2009.11.09 10:05	sell	286	0.11	90.115	0.000	0.000
546	2009.11.09 10:35	sell	287	0.11	90.089	0.000	0.000
547	2009.11.09 11:00	close	282	0.11	90.034	0.000	0.000	3.54	10472.50
548	2009.11.09 11:00	close	284	0.11	90.034	0.000	0.000	5.25	10477.75
549	2009.11.09 11:00	close	285	0.11	90.034	0.000	0.000	7.57	10485.32
550	2009.11.09 11:00	close	286	0.11	90.034	0.000	0.000	9.90	10495.22
551	2009.11.09 11:00	close	287	0.11	90.034	0.000	0.000	6.72	10501.94
552	2009.11.09 11:00	close	266	0.12	90.034	0.000	0.000	-29.32	10472.62
553	2009.11.09 11:05	sell	288	0.11	90.010	0.000	0.000
554	2009.11.09 11:15	close	272	0.11	89.946	0.000	0.000	5.99	10478.61
555	2009.11.09 11:15	close	281	0.11	89.946	0.000	0.000	7.58	10486.19
556	2009.11.09 11:15	close	288	0.11	89.946	0.000	0.000	7.83	10494.02
557	2009.11.09 11:15	close	258	0.12	89.946	0.000	0.000	-17.64	10476.38
558	2009.11.09 11:35	sell	289	0.11	89.890	0.000	0.000
559	2009.11.09 12:05	sell	290	0.11	89.854	0.000	0.000
560	2009.11.09 12:35	sell	291	0.11	89.910	0.000	0.000
561	2009.11.09 13:05	sell	292	0.11	89.876	0.000	0.000
562	2009.11.09 13:35	sell	293	0.11	89.930	0.000	0.000
563	2009.11.09 14:05	sell	294	0.11	89.994	0.000	0.000
564	2009.11.09 14:35	sell	295	0.11	89.900	0.000	0.000
565	2009.11.09 14:50	close	259	0.12	89.810	0.000	0.000	3.31	10479.69
566	2009.11.09 14:50	close	260	0.12	89.810	0.000	0.000	9.86	10489.55
567	2009.11.09 14:50	close	262	0.12	89.810	0.000	0.000	14.67	10504.23
568	2009.11.09 14:50	close	229	0.14	89.790	0.000	0.000	-146.94	10357.29
569	2009.11.09 15:02	close	263	0.12	89.874	0.000	0.000	6.78	10364.07
570	2009.11.09 15:02	close	264	0.12	89.874	0.000	0.000	5.45	10369.52
571	2009.11.09 15:02	close	269	0.11	89.874	0.000	0.000	0.12	10369.64
572	2009.11.09 15:02	close	271	0.11	89.874	0.000	0.000	6.24	10375.88
573	2009.11.09 15:02	close	289	0.11	89.874	0.000	0.000	1.96	10377.84
574	2009.11.09 15:02	close	291	0.11	89.874	0.000	0.000	4.41	10382.25
575	2009.11.09 15:02	close	292	0.11	89.874	0.000	0.000	0.24	10382.49
576	2009.11.09 15:02	close	293	0.11	89.874	0.000	0.000	6.85	10389.34
577	2009.11.09 15:02	close	294	0.11	89.874	0.000	0.000	14.69	10404.03
578	2009.11.09 15:02	close	295	0.11	89.874	0.000	0.000	3.18	10407.21
579	2009.11.09 15:02	close	283	0.10	89.854	0.000	0.000	-43.74	10363.47
580	2009.11.09 15:02	buy	296	0.01	90.247	0.000	0.000
581	2009.11.09 15:05	sell	297	0.09	89.841	0.000	0.000
582	2009.11.09 15:35	sell	298	0.09	89.751	0.000	0.000
583	2009.11.09 16:05	sell	299	0.09	89.844	0.000	0.000
584	2009.11.09 16:35	sell	300	0.09	89.789	0.000	0.000
585	2009.11.09 17:05	sell	301	0.09	89.820	0.000	0.000
586	2009.11.09 17:35	sell	302	0.09	89.842	0.000	0.000
587	2009.11.09 18:05	sell	303	0.09	89.909	0.000	0.000
588	2009.11.09 18:35	sell	304	0.09	89.944	0.000	0.000
589	2009.11.09 19:05	sell	305	0.09	89.994	0.000	0.000
590	2009.11.09 19:35	sell	306	0.09	89.981	0.000	0.000
591	2009.11.09 20:05	sell	307	0.09	89.964	0.000	0.000
592	2009.11.09 20:35	sell	308	0.09	90.037	0.000	0.000
593	2009.11.09 21:05	sell	309	0.09	89.985	0.000	0.000
594	2009.11.09 21:35	sell	310	0.09	90.011	0.000	0.000
595	2009.11.09 22:05	sell	311	0.09	90.000	0.000	0.000
596	2009.11.09 22:36	sell	312	0.09	90.016	0.000	0.000
597	2009.11.09 23:06	sell	313	0.09	89.945	0.000	0.000
598	2009.11.09 23:37	sell	314	0.09	89.971	0.000	0.000
599	2009.11.09 23:40	close	305	0.09	89.979	0.000	0.000	1.50	10364.97
600	2009.11.09 23:40	close	306	0.09	89.979	0.000	0.000	0.20	10365.17
601	2009.11.09 23:40	close	308	0.09	89.979	0.000	0.000	5.80	10370.97
602	2009.11.09 23:40	close	309	0.09	89.979	0.000	0.000	0.60	10371.57
603	2009.11.09 23:40	close	310	0.09	89.979	0.000	0.000	3.20	10374.77
604	2009.11.09 23:40	close	311	0.09	89.979	0.000	0.000	2.10	10376.87
605	2009.11.09 23:40	close	312	0.09	89.979	0.000	0.000	3.70	10380.57
606	2009.11.09 23:40	close	301	0.08	89.979	0.000	0.000	-14.14	10366.43
607	2009.11.09 23:40	sell	315	0.01	89.820	0.000	0.000
608	2009.11.10 00:07	sell	316	0.09	89.971	0.000	0.000
609	2009.11.10 00:20	close	304	0.09	89.912	0.000	0.000	3.08	10369.51
610	2009.11.10 00:20	close	307	0.09	89.912	0.000	0.000	5.09	10374.60
611	2009.11.10 00:20	close	313	0.09	89.912	0.000	0.000	3.18	10377.78
612	2009.11.10 00:20	close	314	0.09	89.912	0.000	0.000	5.79	10383.58
613	2009.11.10 00:20	close	316	0.09	89.912	0.000	0.000	5.91	10389.49
614	2009.11.10 00:20	close	298	0.09	89.912	0.000	0.000	-16.24	10373.25
615	2009.11.10 00:40	sell	317	0.08	89.860	0.000	0.000
616	2009.11.10 01:10	sell	318	0.08	89.897	0.000	0.000
617	2009.11.10 01:40	sell	319	0.08	89.971	0.000	0.000
618	2009.11.10 02:10	sell	320	0.08	89.981	0.000	0.000
619	2009.11.10 02:40	sell	321	0.08	89.978	0.000	0.000
620	2009.11.10 03:10	sell	322	0.08	90.003	0.000	0.000
621	2009.11.10 03:40	sell	323	0.08	89.963	0.000	0.000
622	2009.11.10 03:50	close	319	0.08	89.934	0.000	0.000	3.29	10376.54
623	2009.11.10 03:50	close	320	0.08	89.934	0.000	0.000	4.18	10380.72
624	2009.11.10 03:50	close	321	0.08	89.934	0.000	0.000	3.91	10384.63
625	2009.11.10 03:50	close	322	0.08	89.934	0.000	0.000	6.14	10390.77
626	2009.11.10 03:50	close	323	0.08	89.934	0.000	0.000	2.58	10393.35
627	2009.11.10 03:50	close	300	0.09	89.934	0.000	0.000	-14.63	10378.72
628	2009.11.10 04:10	sell	324	0.08	89.941	0.000	0.000
629	2009.11.10 04:40	sell	325	0.08	89.936	0.000	0.000
630	2009.11.10 05:10	sell	326	0.08	89.925	0.000	0.000
631	2009.11.10 05:40	sell	327	0.08	89.951	0.000	0.000
632	2009.11.10 06:10	sell	328	0.08	89.923	0.000	0.000
633	2009.11.10 06:40	close	270	0.11	89.846	0.000	0.000	1.32	10380.04
634	2009.11.10 06:40	close	290	0.11	89.846	0.000	0.000	0.83	10380.88
635	2009.11.10 06:40	close	303	0.09	89.846	0.000	0.000	6.19	10387.07
636	2009.11.10 06:40	close	317	0.08	89.846	0.000	0.000	1.25	10388.32
637	2009.11.10 06:40	close	318	0.08	89.846	0.000	0.000	4.54	10392.86
638	2009.11.10 06:40	close	275	0.11	89.826	0.000	0.000	-48.91	10343.95
639	2009.11.10 06:40	sell	329	0.08	89.826	0.000	0.000
640	2009.11.10 06:50	close	265	0.01	89.696	0.000	0.000	1.16	10345.12
641	2009.11.10 06:50	close	297	0.09	89.696	0.000	0.000	14.43	10359.55
642	2009.11.10 06:50	close	299	0.09	89.696	0.000	0.000	14.73	10374.28
643	2009.11.10 06:50	close	302	0.09	89.696	0.000	0.000	14.53	10388.81
644	2009.11.10 06:50	close	315	0.01	89.696	0.000	0.000	1.37	10390.18
645	2009.11.10 06:50	close	324	0.08	89.696	0.000	0.000	21.85	10412.03
646	2009.11.10 06:50	close	325	0.08	89.696	0.000	0.000	21.41	10433.44
647	2009.11.10 06:50	close	326	0.08	89.696	0.000	0.000	20.42	10453.86
648	2009.11.10 06:50	close	327	0.08	89.696	0.000	0.000	22.74	10476.60
649	2009.11.10 06:50	close	328	0.08	89.696	0.000	0.000	20.25	10496.85
650	2009.11.10 06:50	close	228	0.13	89.676	0.000	0.000	-150.45	10346.40
651	2009.11.10 06:50	buy	330	0.01	90.715	0.000	0.000
652	2009.11.10 07:10	sell	331	0.07	89.802	0.000	0.000
653	2009.11.10 07:40	sell	332	0.07	89.822	0.000	0.000
654	2009.11.10 08:10	sell	333	0.07	89.833	0.000	0.000
655	2009.11.10 08:40	sell	334	0.07	89.884	0.000	0.000
656	2009.11.10 09:10	sell	335	0.07	89.817	0.000	0.000
657	2009.11.10 09:40	sell	336	0.07	89.742	0.000	0.000
658	2009.11.10 10:10	sell	337	0.07	89.801	0.000	0.000
659	2009.11.10 10:40	sell	338	0.07	89.859	0.000	0.000
660	2009.11.10 11:10	sell	339	0.07	89.878	0.000	0.000
661	2009.11.10 11:40	sell	340	0.07	90.043	0.000	0.000
662	2009.11.10 12:10	sell	341	0.07	90.112	0.000	0.000
663	2009.11.10 12:40	sell	342	0.07	90.099	0.000	0.000
664	2009.11.10 13:10	sell	343	0.07	90.061	0.000	0.000
665	2009.11.10 13:40	close	340	0.07	90.012	0.000	0.000	2.41	10348.81
666	2009.11.10 13:40	close	341	0.07	90.012	0.000	0.000	7.78	10356.59
667	2009.11.10 13:40	close	342	0.07	90.012	0.000	0.000	6.77	10363.36
668	2009.11.10 13:40	close	343	0.07	90.012	0.000	0.000	3.81	10367.17
669	2009.11.10 13:40	close	329	0.08	90.012	0.000	0.000	-16.53	10350.64
670	2009.11.10 13:40	sell	344	0.07	89.992	0.000	0.000
671	2009.11.10 14:10	sell	345	0.07	89.841	0.000	0.000
672	2009.11.10 14:40	sell	346	0.07	89.842	0.000	0.000
673	2009.11.10 15:10	sell	347	0.07	89.784	0.000	0.000
674	2009.11.10 15:32	close	331	0.07	89.788	0.000	0.000	1.09	10351.73
675	2009.11.10 15:32	close	332	0.07	89.788	0.000	0.000	2.65	10354.38
676	2009.11.10 15:32	close	333	0.07	89.788	0.000	0.000	3.51	10357.89
677	2009.11.10 15:32	close	334	0.07	89.788	0.000	0.000	7.48	10365.37
678	2009.11.10 15:32	close	277	0.10	89.768	0.000	0.000	-46.49	10318.87
679	2009.11.10 15:32	buy	348	0.01	90.186	0.000	0.000
680	2009.11.10 15:40	sell	349	0.07	89.808	0.000	0.000
681	2009.11.10 16:10	sell	350	0.07	89.802	0.000	0.000
682	2009.11.10 16:40	sell	351	0.07	89.739	0.000	0.000
683	2009.11.10 17:10	sell	352	0.07	89.791	0.000	0.000
684	2009.11.10 17:40	sell	353	0.07	89.847	0.000	0.000
685	2009.11.10 18:10	sell	354	0.07	89.831	0.000	0.000
686	2009.11.10 18:40	sell	355	0.07	89.806	0.000	0.000
687	2009.11.10 19:10	sell	356	0.07	89.789	0.000	0.000
688	2009.11.10 19:40	sell	357	0.07	89.814	0.000	0.000
689	2009.11.10 20:10	sell	358	0.07	89.762	0.000	0.000
690	2009.11.10 20:40	sell	359	0.07	89.751	0.000	0.000
691	2009.11.10 21:10	sell	360	0.07	89.791	0.000	0.000
692	2009.11.10 21:40	sell	361	0.07	89.830	0.000	0.000
693	2009.11.10 22:10	sell	362	0.07	89.836	0.000	0.000
694	2009.11.10 22:40	sell	363	0.07	89.845	0.000	0.000
695	2009.11.10 23:10	sell	364	0.07	89.823	0.000	0.000
696	2009.11.10 23:40	sell	365	0.07	89.818	0.000	0.000
697	2009.11.11 00:10	sell	366	0.07	89.768	0.000	0.000
698	2009.11.11 00:25	close	335	0.07	89.740	0.000	0.000	5.92	10324.79
699	2009.11.11 00:25	close	336	0.07	89.740	0.000	0.000	0.07	10324.86
700	2009.11.11 00:25	close	337	0.07	89.740	0.000	0.000	4.67	10329.53
701	2009.11.11 00:25	close	338	0.07	89.740	0.000	0.000	9.19	10338.71
702	2009.11.11 00:25	close	339	0.07	89.740	0.000	0.000	10.67	10349.38
703	2009.11.11 00:25	close	344	0.07	89.740	0.000	0.000	19.57	10368.95
704	2009.11.11 00:25	close	345	0.07	89.740	0.000	0.000	7.79	10376.74
705	2009.11.11 00:25	close	346	0.07	89.740	0.000	0.000	7.87	10384.60
706	2009.11.11 00:25	close	347	0.07	89.740	0.000	0.000	3.34	10387.94
707	2009.11.11 00:25	close	349	0.07	89.740	0.000	0.000	5.21	10393.15
708	2009.11.11 00:25	close	350	0.07	89.740	0.000	0.000	4.75	10397.90
709	2009.11.11 00:25	close	230	0.13	89.720	0.000	0.000	-143.48	10254.41
710	2009.11.11 00:25	buy	367	0.01	90.712	0.000	0.000
711	2009.11.11 00:40	sell	368	0.06	89.733	0.000	0.000
712	2009.11.11 01:10	close	351	0.07	89.627	0.000	0.000	8.66	10263.07
713	2009.11.11 01:10	close	352	0.07	89.627	0.000	0.000	12.72	10275.79
714	2009.11.11 01:10	close	353	0.07	89.627	0.000	0.000	17.09	10292.88
715	2009.11.11 01:10	close	354	0.07	89.627	0.000	0.000	15.84	10308.71
716	2009.11.11 01:10	close	355	0.07	89.627	0.000	0.000	13.89	10322.60
717	2009.11.11 01:10	close	356	0.07	89.627	0.000	0.000	12.56	10335.16
718	2009.11.11 01:10	close	357	0.07	89.627	0.000	0.000	14.51	10349.67
719	2009.11.11 01:10	close	358	0.07	89.627	0.000	0.000	10.45	10360.12
720	2009.11.11 01:10	close	359	0.07	89.627	0.000	0.000	9.59	10369.70
721	2009.11.11 01:10	close	360	0.07	89.627	0.000	0.000	12.72	10382.42
722	2009.11.11 01:10	close	361	0.07	89.627	0.000	0.000	15.76	10398.18
723	2009.11.11 01:10	close	362	0.07	89.627	0.000	0.000	16.23	10414.41
724	2009.11.11 01:10	close	363	0.07	89.627	0.000	0.000	16.94	10431.34
725	2009.11.11 01:10	close	364	0.07	89.627	0.000	0.000	15.22	10446.56
726	2009.11.11 01:10	close	365	0.07	89.627	0.000	0.000	14.83	10461.39
727	2009.11.11 01:10	close	366	0.07	89.627	0.000	0.000	11.01	10472.40
728	2009.11.11 01:10	close	368	0.06	89.627	0.000	0.000	7.10	10479.50
729	2009.11.11 01:10	close	231	0.14	89.607	0.000	0.000	-169.55	10309.95
730	2009.11.11 01:10	sell	369	0.03	89.607	0.000	0.000
731	2009.11.11 01:40	sell	370	0.03	89.578	0.000	0.000
732	2009.11.11 02:10	sell	371	0.03	89.535	0.000	0.000
733	2009.11.11 02:40	sell	372	0.03	89.580	0.000	0.000
734	2009.11.11 03:10	sell	373	0.03	89.621	0.000	0.000
735	2009.11.11 03:40	sell	374	0.03	89.597	0.000	0.000
736	2009.11.11 04:10	sell	375	0.03	89.595	0.000	0.000
737	2009.11.11 04:40	sell	376	0.03	89.586	0.000	0.000
738	2009.11.11 05:10	sell	377	0.03	89.467	0.000	0.000
739	2009.11.11 05:40	sell	378	0.03	89.364	0.000	0.000
740	2009.11.11 06:10	sell	379	0.03	89.335	0.000	0.000
741	2009.11.11 06:40	sell	380	0.03	89.482	0.000	0.000
742	2009.11.11 07:10	sell	381	0.03	89.664	0.000	0.000
743	2009.11.11 07:40	sell	382	0.03	89.770	0.000	0.000
744	2009.11.11 08:10	sell	383	0.03	89.831	0.000	0.000
745	2009.11.11 08:40	sell	384	0.03	89.924	0.000	0.000
746	2009.11.11 09:40	sell	385	0.03	89.825	0.000	0.000
747	2009.11.11 10:10	sell	386	0.03	89.828	0.000	0.000
748	2009.11.11 10:40	sell	387	0.03	89.882	0.000	0.000
749	2009.11.11 12:10	sell	388	0.03	89.916	0.000	0.000
750	2009.11.11 12:40	buy	389	0.03	89.967	0.000	0.000
751	2009.11.11 13:10	buy	390	0.03	89.968	0.000	0.000
752	2009.11.11 14:10	sell	391	0.03	89.876	0.000	0.000
753	2009.11.11 14:40	sell	392	0.03	89.863	0.000	0.000
754	2009.11.11 15:03	close	383	0.03	89.788	0.000	0.000	1.44	10311.39
755	2009.11.11 15:03	close	384	0.03	89.788	0.000	0.000	4.54	10315.93
756	2009.11.11 15:03	close	385	0.03	89.788	0.000	0.000	1.24	10317.17
757	2009.11.11 15:03	close	386	0.03	89.788	0.000	0.000	1.34	10318.51
758	2009.11.11 15:03	close	387	0.03	89.788	0.000	0.000	3.14	10321.65
759	2009.11.11 15:03	close	388	0.03	89.788	0.000	0.000	4.28	10325.93
760	2009.11.11 15:03	close	391	0.03	89.788	0.000	0.000	2.94	10328.87
761	2009.11.11 15:03	close	392	0.03	89.788	0.000	0.000	2.51	10331.38
762	2009.11.11 15:03	close	379	0.03	89.788	0.000	0.000	-15.14	10316.24
763	2009.11.11 15:10	sell	393	0.03	89.761	0.000	0.000
764	2009.11.11 15:40	sell	394	0.03	89.857	0.000	0.000
765	2009.11.11 16:10	sell	395	0.03	89.871	0.000	0.000
766	2009.11.11 16:40	sell	396	0.03	89.910	0.000	0.000
767	2009.11.11 17:10	sell	397	0.03	89.863	0.000	0.000
768	2009.11.11 17:40	sell	398	0.03	89.899	0.000	0.000
769	2009.11.11 18:10	sell	399	0.03	89.895	0.000	0.000
770	2009.11.11 18:40	sell	400	0.03	89.851	0.000	0.000
771	2009.11.11 19:10	sell	401	0.03	89.860	0.000	0.000
772	2009.11.11 19:40	sell	402	0.03	89.863	0.000	0.000
773	2009.11.11 20:10	sell	403	0.03	89.844	0.000	0.000
774	2009.11.11 20:40	sell	404	0.03	89.825	0.000	0.000
775	2009.11.11 20:55	close	394	0.03	89.811	0.000	0.000	1.54	10317.78
776	2009.11.11 20:55	close	395	0.03	89.811	0.000	0.000	2.00	10319.78
777	2009.11.11 20:55	close	396	0.03	89.811	0.000	0.000	3.31	10323.09
778	2009.11.11 20:55	close	397	0.03	89.811	0.000	0.000	1.74	10324.83
779	2009.11.11 20:55	close	398	0.03	89.811	0.000	0.000	2.94	10327.77
780	2009.11.11 20:55	close	399	0.03	89.811	0.000	0.000	2.81	10330.58
781	2009.11.11 20:55	close	400	0.03	89.811	0.000	0.000	1.34	10331.92
782	2009.11.11 20:55	close	401	0.03	89.811	0.000	0.000	1.64	10333.56
783	2009.11.11 20:55	close	378	0.03	89.811	0.000	0.000	-14.93	10318.63
784	2009.11.11 21:10	sell	405	0.03	89.814	0.000	0.000
785	2009.11.11 21:40	sell	406	0.03	89.811	0.000	0.000
786	2009.11.11 22:10	sell	407	0.03	89.827	0.000	0.000
787	2009.11.11 22:40	sell	408	0.03	89.828	0.000	0.000
788	2009.11.11 23:10	sell	409	0.03	89.843	0.000	0.000
789	2009.11.11 23:40	sell	410	0.03	89.845	0.000	0.000
790	2009.11.12 00:40	sell	411	0.03	89.897	0.000	0.000
791	2009.11.12 01:10	sell	412	0.03	89.896	0.000	0.000
792	2009.11.12 01:40	sell	413	0.03	89.916	0.000	0.000
793	2009.11.12 02:10	sell	414	0.03	89.857	0.000	0.000
794	2009.11.12 02:40	sell	415	0.03	89.737	0.000	0.000
795	2009.11.12 03:10	sell	416	0.03	89.766	0.000	0.000
796	2009.11.12 03:40	sell	417	0.03	89.794	0.000	0.000
797	2009.11.12 04:10	sell	418	0.03	89.810	0.000	0.000
798	2009.11.12 04:40	sell	419	0.03	89.815	0.000	0.000
799	2009.11.12 05:10	sell	420	0.03	89.748	0.000	0.000
800	2009.11.12 05:40	sell	421	0.03	89.776	0.000	0.000
801	2009.11.12 06:10	sell	422	0.03	89.795	0.000	0.000
802	2009.11.12 06:40	sell	423	0.03	89.775	0.000	0.000
803	2009.11.12 07:10	sell	424	0.03	89.843	0.000	0.000
804	2009.11.12 07:40	sell	425	0.03	89.842	0.000	0.000
805	2009.11.12 08:10	sell	426	0.03	89.839	0.000	0.000
806	2009.11.12 08:40	sell	427	0.03	89.715	0.000	0.000
807	2009.11.12 09:10	sell	428	0.03	89.786	0.000	0.000
808	2009.11.12 09:40	sell	429	0.03	89.695	0.000	0.000
809	2009.11.12 10:10	sell	430	0.03	89.769	0.000	0.000
810	2009.11.12 10:40	sell	431	0.03	89.700	0.000	0.000
811	2009.11.12 11:10	sell	432	0.03	89.762	0.000	0.000
812	2009.11.12 11:40	sell	433	0.03	89.759	0.000	0.000
813	2009.11.12 12:10	sell	434	0.03	89.765	0.000	0.000
814	2009.11.12 12:40	sell	435	0.03	89.788	0.000	0.000
815	2009.11.12 13:10	sell	436	0.03	89.811	0.000	0.000
816	2009.11.12 13:40	buy	437	0.03	89.943	0.000	0.000
817	2009.11.12 14:10	buy	438	0.03	90.061	0.000	0.000
818	2009.11.12 14:15	close	389	0.03	90.098	0.000	0.000	4.42	10323.05
819	2009.11.12 14:15	close	390	0.03	90.098	0.000	0.000	4.39	10327.43
820	2009.11.12 14:15	close	437	0.03	90.098	0.000	0.000	5.16	10332.59
821	2009.11.12 14:15	close	438	0.03	90.098	0.000	0.000	1.23	10333.82
822	2009.11.12 14:15	close	404	0.03	90.118	0.000	0.000	-9.87	10323.96
823	2009.11.12 14:40	buy	439	0.03	90.201	0.000	0.000
824	2009.11.12 15:10	buy	440	0.03	90.368	0.000	0.000
825	2009.11.12 15:16	close	296	0.01	90.424	0.000	0.000	1.99	10325.95
826	2009.11.12 15:16	close	348	0.01	90.424	0.000	0.000	2.66	10328.61
827	2009.11.12 15:16	close	377	0.01	90.444	0.000	0.000	-10.84	10317.77
828	2009.11.12 15:16	sell	441	0.02	89.467	0.000	0.000
829	2009.11.12 15:40	buy	442	0.03	90.424	0.000	0.000
830	2009.11.12 16:10	buy	443	0.03	90.375	0.000	0.000
831	2009.11.12 16:20	close	439	0.03	90.474	0.000	0.000	9.05	10326.82
832	2009.11.12 16:20	close	440	0.03	90.474	0.000	0.000	3.51	10330.33
833	2009.11.12 16:20	close	442	0.03	90.474	0.000	0.000	1.66	10331.99
834	2009.11.12 16:20	close	443	0.03	90.474	0.000	0.000	3.28	10335.27
835	2009.11.12 16:20	close	441	0.01	90.494	0.000	0.000	-11.39	10323.88
836	2009.11.12 16:20	sell	444	0.01	89.467	0.000	0.000
837	2009.11.12 16:40	buy	445	0.03	90.519	0.000	0.000
838	2009.11.12 17:10	buy	446	0.03	90.570	0.000	0.000
839	2009.11.12 17:40	buy	447	0.03	90.405	0.000	0.000
840	2009.11.12 18:10	buy	448	0.03	90.419	0.000	0.000
841	2009.11.12 18:40	buy	449	0.03	90.446	0.000	0.000
842	2009.11.12 19:10	buy	450	0.03	90.519	0.000	0.000
843	2009.11.12 19:20	close	445	0.03	90.600	0.000	0.000	2.68	10326.56
844	2009.11.12 19:20	close	446	0.03	90.600	0.000	0.000	0.99	10327.55
845	2009.11.12 19:20	close	447	0.03	90.600	0.000	0.000	6.46	10334.01
846	2009.11.12 19:20	close	448	0.03	90.600	0.000	0.000	5.99	10340.00
847	2009.11.12 19:20	close	412	0.02	90.620	0.000	0.000	-15.98	10324.02
848	2009.11.12 19:20	sell	451	0.01	89.896	0.000	0.000
849	2009.11.12 19:40	buy	452	0.03	90.507	0.000	0.000
850	2009.11.12 20:10	buy	453	0.03	90.453	0.000	0.000
851	2009.11.12 20:40	buy	454	0.03	90.400	0.000	0.000
852	2009.11.12 21:10	buy	455	0.03	90.375	0.000	0.000
853	2009.11.12 21:40	buy	456	0.03	90.417	0.000	0.000
854	2009.11.12 22:10	buy	457	0.03	90.407	0.000	0.000
855	2009.11.12 22:40	buy	458	0.03	90.374	0.000	0.000
856	2009.11.12 23:10	buy	459	0.03	90.379	0.000	0.000
857	2009.11.12 23:40	buy	460	0.03	90.358	0.000	0.000
858	2009.11.13 00:10	buy	461	0.03	90.412	0.000	0.000
859	2009.11.13 00:40	buy	462	0.03	90.328	0.000	0.000
860	2009.11.13 01:10	buy	463	0.03	90.268	0.000	0.000
861	2009.11.13 01:40	buy	464	0.03	90.284	0.000	0.000
862	2009.11.13 02:10	buy	465	0.03	90.291	0.000	0.000
863	2009.11.13 02:40	buy	466	0.03	90.293	0.000	0.000
864	2009.11.13 03:10	buy	467	0.03	90.244	0.000	0.000
865	2009.11.13 03:40	buy	468	0.03	90.228	0.000	0.000
866	2009.11.13 04:10	buy	469	0.03	90.222	0.000	0.000
867	2009.11.13 04:40	buy	470	0.03	90.229	0.000	0.000
868	2009.11.13 05:10	buy	471	0.03	90.222	0.000	0.000
869	2009.11.13 05:40	buy	472	0.03	90.227	0.000	0.000
870	2009.11.13 06:10	buy	473	0.03	90.227	0.000	0.000
871	2009.11.13 06:40	buy	474	0.03	90.224	0.000	0.000
872	2009.11.13 07:10	buy	475	0.03	90.233	0.000	0.000
873	2009.11.13 07:40	close	463	0.03	90.302	0.000	0.000	1.13	10325.15
874	2009.11.13 07:40	close	464	0.03	90.302	0.000	0.000	0.60	10325.75
875	2009.11.13 07:40	close	465	0.03	90.302	0.000	0.000	0.37	10326.12
876	2009.11.13 07:40	close	466	0.03	90.302	0.000	0.000	0.30	10326.42
877	2009.11.13 07:40	close	467	0.03	90.302	0.000	0.000	1.93	10328.35
878	2009.11.13 07:40	close	468	0.03	90.302	0.000	0.000	2.46	10330.81
879	2009.11.13 07:40	close	411	0.03	90.322	0.000	0.000	-14.16	10316.65
880	2009.11.13 07:40	buy	476	0.03	90.322	0.000	0.000
881	2009.11.13 07:52	close	460	0.03	90.371	0.000	0.000	0.45	10317.10
882	2009.11.13 07:52	close	462	0.03	90.371	0.000	0.000	1.43	10318.53
883	2009.11.13 07:52	close	469	0.03	90.371	0.000	0.000	4.95	10323.48
884	2009.11.13 07:52	close	470	0.03	90.371	0.000	0.000	4.71	10328.19
885	2009.11.13 07:52	close	471	0.03	90.371	0.000	0.000	4.95	10333.14
886	2009.11.13 07:52	close	472	0.03	90.371	0.000	0.000	4.78	10337.92
887	2009.11.13 07:52	close	473	0.03	90.371	0.000	0.000	4.78	10342.70
888	2009.11.13 07:52	close	474	0.03	90.371	0.000	0.000	4.88	10347.58
889	2009.11.13 07:52	close	475	0.03	90.371	0.000	0.000	4.58	10352.16
890	2009.11.13 07:52	close	476	0.03	90.371	0.000	0.000	1.63	10353.79
891	2009.11.13 07:52	close	380	0.02	90.391	0.000	0.000	-20.22	10333.58
892	2009.11.13 07:52	sell	477	0.01	89.482	0.000	0.000
893	2009.11.13 08:10	buy	478	0.03	90.358	0.000	0.000
894	2009.11.13 08:40	buy	479	0.03	90.315	0.000	0.000
895	2009.11.13 09:10	buy	480	0.03	90.206	0.000	0.000
896	2009.11.13 09:40	buy	481	0.03	90.182	0.000	0.000
897	2009.11.13 10:25	close	382	0.03	89.755	0.000	0.000	0.34	10333.92
898	2009.11.13 10:25	close	393	0.03	89.755	0.000	0.000	0.04	10333.96
899	2009.11.13 10:25	close	402	0.03	89.755	0.000	0.000	3.45	10337.41
900	2009.11.13 10:25	close	403	0.03	89.755	0.000	0.000	2.81	10340.22
901	2009.11.13 10:25	close	405	0.03	89.755	0.000	0.000	1.81	10342.04
902	2009.11.13 10:25	close	406	0.03	89.755	0.000	0.000	1.71	10343.75
903	2009.11.13 10:25	close	407	0.03	89.755	0.000	0.000	2.25	10346.00
904	2009.11.13 10:25	close	408	0.03	89.755	0.000	0.000	2.28	10348.28
905	2009.11.13 10:25	close	409	0.03	89.755	0.000	0.000	2.78	10351.06
906	2009.11.13 10:25	close	410	0.03	89.755	0.000	0.000	2.85	10353.91
907	2009.11.13 10:25	close	450	0.03	89.735	0.000	0.000	-26.19	10327.72
908	2009.11.13 10:40	sell	482	0.03	89.800	0.000	0.000
909	2009.11.13 10:50	close	413	0.03	89.739	0.000	0.000	5.88	10333.60
910	2009.11.13 10:50	close	414	0.03	89.739	0.000	0.000	3.90	10337.50
911	2009.11.13 10:50	close	416	0.03	89.739	0.000	0.000	0.86	10338.36
912	2009.11.13 10:50	close	417	0.03	89.739	0.000	0.000	1.80	10340.16
913	2009.11.13 10:50	close	418	0.03	89.739	0.000	0.000	2.33	10342.49
914	2009.11.13 10:50	close	419	0.03	89.739	0.000	0.000	2.50	10345.00
915	2009.11.13 10:50	close	420	0.03	89.739	0.000	0.000	0.26	10345.26
916	2009.11.13 10:50	close	421	0.03	89.739	0.000	0.000	1.20	10346.46
917	2009.11.13 10:50	close	422	0.03	89.739	0.000	0.000	1.83	10348.29
918	2009.11.13 10:50	close	423	0.03	89.739	0.000	0.000	1.16	10349.45
919	2009.11.13 10:50	close	424	0.03	89.739	0.000	0.000	3.44	10352.89
920	2009.11.13 10:50	close	425	0.03	89.739	0.000	0.000	3.40	10356.29
921	2009.11.13 10:50	close	426	0.03	89.739	0.000	0.000	3.30	10359.59
922	2009.11.13 10:50	close	428	0.03	89.739	0.000	0.000	1.53	10361.12
923	2009.11.13 10:50	close	430	0.03	89.739	0.000	0.000	0.96	10362.08
924	2009.11.13 10:50	close	432	0.03	89.739	0.000	0.000	0.73	10362.81
925	2009.11.13 10:50	close	433	0.03	89.739	0.000	0.000	0.63	10363.44
926	2009.11.13 10:50	close	434	0.03	89.739	0.000	0.000	0.83	10364.27
927	2009.11.13 10:50	close	435	0.03	89.739	0.000	0.000	1.60	10365.87
928	2009.11.13 10:50	close	436	0.03	89.739	0.000	0.000	2.37	10368.24
929	2009.11.13 10:50	close	451	0.01	89.739	0.000	0.000	1.74	10369.98
930	2009.11.13 10:50	close	482	0.03	89.739	0.000	0.000	2.04	10372.02
931	2009.11.13 10:50	close	480	0.03	89.719	0.000	0.000	-16.28	10355.74
932	2009.11.13 11:10	sell	483	0.03	89.755	0.000	0.000
933	2009.11.13 11:40	sell	484	0.03	89.833	0.000	0.000
934	2009.11.13 12:10	sell	485	0.03	89.823	0.000	0.000
935	2009.11.13 12:40	sell	486	0.03	89.804	0.000	0.000
936	2009.11.13 13:10	sell	487	0.03	89.770	0.000	0.000
937	2009.11.13 13:40	sell	488	0.03	89.784	0.000	0.000
938	2009.11.13 14:10	sell	489	0.03	89.785	0.000	0.000
939	2009.11.13 14:33	close	381	0.03	89.647	0.000	0.000	0.41	10356.15
940	2009.11.13 14:33	close	415	0.03	89.647	0.000	0.000	2.97	10359.12
941	2009.11.13 14:33	close	427	0.03	89.647	0.000	0.000	2.24	10361.36
942	2009.11.13 14:33	close	429	0.03	89.647	0.000	0.000	1.57	10362.93
943	2009.11.13 14:33	close	431	0.03	89.647	0.000	0.000	1.73	10364.66
944	2009.11.13 14:33	close	483	0.03	89.647	0.000	0.000	3.61	10368.27
945	2009.11.13 14:33	close	484	0.03	89.647	0.000	0.000	6.22	10374.49
946	2009.11.13 14:33	close	485	0.03	89.647	0.000	0.000	5.89	10380.38
947	2009.11.13 14:33	close	486	0.03	89.647	0.000	0.000	5.25	10385.63
948	2009.11.13 14:33	close	487	0.03	89.647	0.000	0.000	4.12	10389.75
949	2009.11.13 14:33	close	488	0.03	89.647	0.000	0.000	4.58	10394.33
950	2009.11.13 14:33	close	489	0.03	89.647	0.000	0.000	4.62	10398.95
951	2009.11.13 14:33	close	481	0.03	89.627	0.000	0.000	-18.58	10380.37
952	2009.11.13 14:40	sell	490	0.03	89.555	0.000	0.000
953	2009.11.13 15:10	sell	491	0.03	89.657	0.000	0.000
954	2009.11.13 15:40	sell	492	0.03	89.682	0.000	0.000
955	2009.11.13 16:10	sell	493	0.03	89.674	0.000	0.000
956	2009.11.13 16:40	sell	494	0.03	89.642	0.000	0.000
957	2009.11.13 17:10	sell	495	0.03	89.632	0.000	0.000
958	2009.11.13 17:30	close	369	0.03	89.544	0.000	0.000	1.95	10382.32
959	2009.11.13 17:30	close	370	0.03	89.544	0.000	0.000	0.98	10383.30
960	2009.11.13 17:30	close	372	0.03	89.544	0.000	0.000	1.05	10384.36
961	2009.11.13 17:30	close	373	0.03	89.544	0.000	0.000	2.42	10386.78
962	2009.11.13 17:30	close	374	0.03	89.544	0.000	0.000	1.62	10388.40
963	2009.11.13 17:30	close	375	0.03	89.544	0.000	0.000	1.55	10389.95
964	2009.11.13 17:30	close	376	0.03	89.544	0.000	0.000	1.25	10391.20
965	2009.11.13 17:30	close	490	0.03	89.544	0.000	0.000	0.37	10391.57
966	2009.11.13 17:30	close	491	0.03	89.544	0.000	0.000	3.79	10395.36
967	2009.11.13 17:30	close	492	0.03	89.544	0.000	0.000	4.62	10399.98
968	2009.11.13 17:30	close	493	0.03	89.544	0.000	0.000	4.36	10404.34
969	2009.11.13 17:30	close	494	0.03	89.544	0.000	0.000	3.28	10407.62
970	2009.11.13 17:30	close	456	0.02	89.524	0.000	0.000	-19.94	10387.69
971	2009.11.13 17:30	buy	496	0.01	90.417	0.000	0.000
972	2009.11.13 17:40	sell	497	0.03	89.520	0.000	0.000
973	2009.11.13 18:10	sell	498	0.03	89.530	0.000	0.000
974	2009.11.13 18:40	sell	499	0.03	89.582	0.000	0.000
975	2009.11.13 19:10	sell	500	0.03	89.574	0.000	0.000
976	2009.11.13 19:40	sell	501	0.03	89.552	0.000	0.000
977	2009.11.13 20:10	sell	502	0.03	89.587	0.000	0.000
978	2009.11.13 20:40	sell	503	0.03	89.630	0.000	0.000
979	2009.11.13 21:10	sell	504	0.03	89.648	0.000	0.000
980	2009.11.13 21:40	sell	505	0.03	89.671	0.000	0.000
981	2009.11.13 22:10	sell	506	0.03	89.672	0.000	0.000
982	2009.11.13 22:40	sell	507	0.03	89.653	0.000	0.000
983	2009.11.16 00:00	sell	508	0.03	89.556	0.000	0.000
984	2009.11.16 00:07	close	371	0.03	89.520	0.000	0.000	0.30	10387.99
985	2009.11.16 00:07	close	495	0.03	89.520	0.000	0.000	3.71	10391.70
986	2009.11.16 00:07	close	498	0.03	89.520	0.000	0.000	0.30	10392.00
987	2009.11.16 00:07	close	499	0.03	89.520	0.000	0.000	2.04	10394.04
988	2009.11.16 00:07	close	500	0.03	89.520	0.000	0.000	1.77	10395.81
989	2009.11.16 00:07	close	501	0.03	89.520	0.000	0.000	1.03	10396.84
990	2009.11.16 00:07	close	502	0.03	89.520	0.000	0.000	2.21	10399.05
991	2009.11.16 00:07	close	503	0.03	89.520	0.000	0.000	3.65	10402.70
992	2009.11.16 00:07	close	504	0.03	89.520	0.000	0.000	4.25	10406.95
993	2009.11.16 00:07	close	505	0.03	89.520	0.000	0.000	5.02	10411.97
994	2009.11.16 00:07	close	506	0.03	89.520	0.000	0.000	5.05	10417.02
995	2009.11.16 00:07	close	507	0.03	89.520	0.000	0.000	4.42	10421.44
996	2009.11.16 00:07	close	508	0.03	89.520	0.000	0.000	1.21	10422.65
997	2009.11.16 00:07	close	461	0.02	89.500	0.000	0.000	-20.37	10402.28
998	2009.11.16 00:07	buy	509	0.01	90.412	0.000	0.000
999	2009.11.16 00:30	sell	510	0.03	89.640	0.000	0.000
1000	2009.11.16 01:00	sell	511	0.03	89.629	0.000	0.000
1001	2009.11.16 01:30	sell	512	0.03	89.515	0.000	0.000
1002	2009.11.16 02:00	sell	513	0.03	89.390	0.000	0.000
1003	2009.11.16 02:30	sell	514	0.03	89.479	0.000	0.000
1004	2009.11.16 03:00	sell	515	0.03	89.560	0.000	0.000
1005	2009.11.16 03:30	sell	516	0.03	89.578	0.000	0.000
1006	2009.11.16 04:00	sell	517	0.03	89.660	0.000	0.000
1007	2009.11.16 04:30	sell	518	0.03	89.680	0.000	0.000
1008	2009.11.16 05:00	sell	519	0.03	89.635	0.000	0.000
1009	2009.11.16 05:30	sell	520	0.03	89.570	0.000	0.000
1010	2009.11.16 06:00	sell	521	0.03	89.570	0.000	0.000
1011	2009.11.16 06:30	sell	522	0.03	89.565	0.000	0.000
1012	2009.11.16 07:00	sell	523	0.03	89.560	0.000	0.000
1013	2009.11.16 07:15	close	510	0.03	89.531	0.000	0.000	3.65	10405.93
1014	2009.11.16 07:15	close	511	0.03	89.531	0.000	0.000	3.28	10409.21
1015	2009.11.16 07:15	close	515	0.03	89.531	0.000	0.000	0.97	10410.18
1016	2009.11.16 07:15	close	516	0.03	89.531	0.000	0.000	1.57	10411.75
1017	2009.11.16 07:15	close	517	0.03	89.531	0.000	0.000	4.32	10416.07
1018	2009.11.16 07:15	close	518	0.03	89.531	0.000	0.000	4.99	10421.06
1019	2009.11.16 07:15	close	519	0.03	89.531	0.000	0.000	3.48	10424.54
1020	2009.11.16 07:15	close	520	0.03	89.531	0.000	0.000	1.31	10425.85
1021	2009.11.16 07:15	close	521	0.03	89.531	0.000	0.000	1.31	10427.16
1022	2009.11.16 07:15	close	522	0.03	89.531	0.000	0.000	1.14	10428.30
1023	2009.11.16 07:15	close	523	0.03	89.531	0.000	0.000	0.97	10429.27
1024	2009.11.16 07:15	close	479	0.02	89.511	0.000	0.000	-17.95	10411.33
1025	2009.11.16 07:15	buy	524	0.01	90.315	0.000	0.000
1026	2009.11.16 07:30	sell	525	0.03	89.560	0.000	0.000
1027	2009.11.16 08:00	sell	526	0.03	89.600	0.000	0.000
1028	2009.11.16 08:30	sell	527	0.03	89.530	0.000	0.000
1029	2009.11.16 09:00	sell	528	0.03	89.555	0.000	0.000
1030	2009.11.16 09:30	sell	529	0.03	89.549	0.000	0.000
1031	2009.11.16 10:00	sell	530	0.03	89.455	0.000	0.000
1032	2009.11.16 10:30	sell	531	0.03	89.480	0.000	0.000
1033	2009.11.16 11:00	sell	532	0.03	89.450	0.000	0.000
1034	2009.11.16 11:07	close	444	0.01	89.378	0.000	0.000	0.93	10412.26
1035	2009.11.16 11:07	close	477	0.01	89.378	0.000	0.000	1.09	10413.36
1036	2009.11.16 11:07	close	497	0.03	89.378	0.000	0.000	4.73	10418.09
1037	2009.11.16 11:07	close	512	0.03	89.378	0.000	0.000	4.60	10422.69
1038	2009.11.16 11:07	close	513	0.03	89.378	0.000	0.000	0.40	10423.09
1039	2009.11.16 11:07	close	514	0.03	89.378	0.000	0.000	3.39	10426.48
1040	2009.11.16 11:07	close	525	0.03	89.378	0.000	0.000	6.11	10432.59
1041	2009.11.16 11:07	close	526	0.03	89.378	0.000	0.000	7.45	10440.04
1042	2009.11.16 11:07	close	527	0.03	89.378	0.000	0.000	5.10	10445.14
1043	2009.11.16 11:07	close	528	0.03	89.378	0.000	0.000	5.94	10451.08
1044	2009.11.16 11:07	close	529	0.03	89.378	0.000	0.000	5.74	10456.82
1045	2009.11.16 11:07	close	452	0.03	89.358	0.000	0.000	-38.54	10418.28
1046	2009.11.16 11:30	sell	533	0.03	89.480	0.000	0.000
1047	2009.11.16 12:00	sell	534	0.03	89.495	0.000	0.000
1048	2009.11.16 12:30	sell	535	0.03	89.555	0.000	0.000
1049	2009.11.16 13:00	sell	536	0.03	89.605	0.000	0.000
1050	2009.11.16 13:30	sell	537	0.03	89.530	0.000	0.000
1051	2009.11.16 14:00	sell	538	0.03	89.482	0.000	0.000
1052	2009.11.16 14:30	sell	539	0.03	89.472	0.000	0.000
1053	2009.11.16 15:00	sell	540	0.03	89.410	0.000	0.000
1054	2009.11.16 15:30	sell	541	0.03	89.460	0.000	0.000
1055	2009.11.16 16:00	sell	542	0.03	89.444	0.000	0.000
1056	2009.11.16 16:15	close	530	0.03	89.401	0.000	0.000	1.81	10420.09
1057	2009.11.16 16:15	close	531	0.03	89.401	0.000	0.000	2.65	10422.74
1058	2009.11.16 16:15	close	532	0.03	89.401	0.000	0.000	1.64	10424.38
1059	2009.11.16 16:15	close	533	0.03	89.401	0.000	0.000	2.65	10427.03
1060	2009.11.16 16:15	close	534	0.03	89.401	0.000	0.000	3.15	10430.18
1061	2009.11.16 16:15	close	535	0.03	89.401	0.000	0.000	5.17	10435.35
1062	2009.11.16 16:15	close	536	0.03	89.401	0.000	0.000	6.85	10442.20
1063	2009.11.16 16:15	close	537	0.03	89.401	0.000	0.000	4.33	10446.53
1064	2009.11.16 16:15	close	538	0.03	89.401	0.000	0.000	2.72	10449.25
1065	2009.11.16 16:15	close	539	0.03	89.401	0.000	0.000	2.38	10451.63
1066	2009.11.16 16:15	close	540	0.03	89.401	0.000	0.000	0.30	10451.93
1067	2009.11.16 16:15	close	541	0.03	89.401	0.000	0.000	1.98	10453.91
1068	2009.11.16 16:15	close	542	0.03	89.401	0.000	0.000	1.44	10455.35
1069	2009.11.16 16:15	close	453	0.02	89.381	0.000	0.000	-23.96	10431.38
1070	2009.11.16 16:15	buy	543	0.01	90.453	0.000	0.000
1071	2009.11.16 16:30	sell	544	0.03	89.380	0.000	0.000
1072	2009.11.16 17:00	sell	545	0.03	89.298	0.000	0.000
1073	2009.11.16 17:30	sell	546	0.03	89.360	0.000	0.000
1074	2009.11.16 18:00	sell	547	0.03	89.288	0.000	0.000
1075	2009.11.16 18:30	sell	548	0.03	89.535	0.000	0.000
1076	2009.11.16 19:00	sell	549	0.03	89.290	0.000	0.000
1077	2009.11.16 19:30	sell	550	0.03	89.230	0.000	0.000
1078	2009.11.16 19:50	close	544	0.03	89.123	0.000	0.000	8.65	10440.03
1079	2009.11.16 19:50	close	545	0.03	89.123	0.000	0.000	5.89	10445.92
1080	2009.11.16 19:50	close	546	0.03	89.123	0.000	0.000	7.98	10453.90
1081	2009.11.16 19:50	close	547	0.03	89.123	0.000	0.000	5.55	10459.45
1082	2009.11.16 19:50	close	548	0.03	89.123	0.000	0.000	13.87	10473.32
1083	2009.11.16 19:50	close	549	0.03	89.123	0.000	0.000	5.62	10478.94
1084	2009.11.16 19:50	close	550	0.03	89.123	0.000	0.000	3.60	10482.54
1085	2009.11.16 19:50	close	449	0.02	89.103	0.000	0.000	-30.11	10452.43
1086	2009.11.16 19:50	buy	551	0.01	90.446	0.000	0.000
1087	2009.11.16 20:00	sell	552	0.03	89.031	0.000	0.000
1088	2009.11.16 20:30	sell	553	0.03	88.830	0.000	0.000
1089	2009.11.16 21:00	sell	554	0.03	88.955	0.000	0.000
1090	2009.11.16 21:30	sell	555	0.03	89.110	0.000	0.000
1091	2009.11.16 22:00	sell	556	0.03	89.101	0.000	0.000
1092	2009.11.16 22:30	sell	557	0.03	89.106	0.000	0.000
1093	2009.11.16 23:00	sell	558	0.03	89.037	0.000	0.000
1094	2009.11.16 23:30	sell	559	0.03	89.115	0.000	0.000
1095	2009.11.17 00:00	sell	560	0.03	89.122	0.000	0.000
1096	2009.11.17 00:30	sell	561	0.03	88.930	0.000	0.000
1097	2009.11.17 01:00	sell	562	0.03	89.010	0.000	0.000
1098	2009.11.17 01:30	sell	563	0.03	89.003	0.000	0.000
1099	2009.11.17 02:00	sell	564	0.03	89.110	0.000	0.000
1100	2009.11.17 02:30	sell	565	0.03	89.090	0.000	0.000
1101	2009.11.17 03:00	sell	566	0.03	89.053	0.000	0.000
1102	2009.11.17 03:30	sell	567	0.03	89.055	0.000	0.000
1103	2009.11.17 04:00	sell	568	0.03	89.061	0.000	0.000
1104	2009.11.17 04:30	sell	569	0.03	89.091	0.000	0.000
1105	2009.11.17 05:00	sell	570	0.03	89.045	0.000	0.000
1106	2009.11.17 05:30	sell	571	0.03	89.035	0.000	0.000
1107	2009.11.17 06:00	sell	572	0.03	89.085	0.000	0.000
1108	2009.11.17 06:30	sell	573	0.03	89.075	0.000	0.000
1109	2009.11.17 07:00	sell	574	0.03	89.080	0.000	0.000
1110	2009.11.17 07:30	sell	575	0.03	89.090	0.000	0.000
1111	2009.11.17 08:00	sell	576	0.03	89.043	0.000	0.000
1112	2009.11.17 08:16	close	552	0.03	88.975	0.000	0.000	1.85	10454.28
1113	2009.11.17 08:16	close	555	0.03	88.975	0.000	0.000	4.51	10458.79
1114	2009.11.17 08:16	close	556	0.03	88.975	0.000	0.000	4.21	10463.00
1115	2009.11.17 08:16	close	557	0.03	88.975	0.000	0.000	4.38	10467.38
1116	2009.11.17 08:16	close	558	0.03	88.975	0.000	0.000	2.05	10469.43
1117	2009.11.17 08:16	close	559	0.03	88.975	0.000	0.000	4.68	10474.11
1118	2009.11.17 08:16	close	560	0.03	88.975	0.000	0.000	4.96	10479.07
1119	2009.11.17 08:16	close	457	0.03	88.955	0.000	0.000	-48.91	10430.16
1120	2009.11.17 08:30	sell	577	0.03	88.970	0.000	0.000
1121	2009.11.17 08:45	close	554	0.03	88.902	0.000	0.000	1.75	10431.91
1122	2009.11.17 08:45	close	561	0.03	88.902	0.000	0.000	0.94	10432.85
1123	2009.11.17 08:45	close	562	0.03	88.902	0.000	0.000	3.64	10436.49
1124	2009.11.17 08:45	close	563	0.03	88.902	0.000	0.000	3.41	10439.90
1125	2009.11.17 08:45	close	564	0.03	88.902	0.000	0.000	7.02	10446.92
1126	2009.11.17 08:45	close	565	0.03	88.902	0.000	0.000	6.34	10453.26
1127	2009.11.17 08:45	close	566	0.03	88.902	0.000	0.000	5.10	10458.36
1128	2009.11.17 08:45	close	567	0.03	88.902	0.000	0.000	5.16	10463.52
1129	2009.11.17 08:45	close	568	0.03	88.902	0.000	0.000	5.37	10468.89
1130	2009.11.17 08:45	close	569	0.03	88.902	0.000	0.000	6.38	10475.27
1131	2009.11.17 08:45	close	570	0.03	88.902	0.000	0.000	4.83	10480.10
1132	2009.11.17 08:45	close	571	0.03	88.902	0.000	0.000	4.49	10484.59
1133	2009.11.17 08:45	close	572	0.03	88.902	0.000	0.000	6.18	10490.77
1134	2009.11.17 08:45	close	573	0.03	88.902	0.000	0.000	5.84	10496.61
1135	2009.11.17 08:45	close	574	0.03	88.902	0.000	0.000	6.01	10502.62
1136	2009.11.17 08:45	close	575	0.03	88.902	0.000	0.000	6.34	10508.96
1137	2009.11.17 08:45	close	576	0.03	88.902	0.000	0.000	4.76	10513.72
1138	2009.11.17 08:45	close	577	0.03	88.902	0.000	0.000	2.29	10516.01
1139	2009.11.17 08:45	close	454	0.03	88.882	0.000	0.000	-51.18	10464.83
1140	2009.11.17 09:00	sell	578	0.03	88.845	0.000	0.000
1141	2009.11.17 09:30	sell	579	0.03	88.802	0.000	0.000
1142	2009.11.17 10:00	sell	580	0.03	88.825	0.000	0.000
1143	2009.11.17 10:30	sell	581	0.03	88.937	0.000	0.000
1144	2009.11.17 11:00	sell	582	0.03	89.010	0.000	0.000
1145	2009.11.17 11:30	sell	583	0.03	89.080	0.000	0.000
1146	2009.11.17 12:00	sell	584	0.03	89.050	0.000	0.000
1147	2009.11.17 12:30	sell	585	0.03	89.100	0.000	0.000
1148	2009.11.17 13:00	sell	586	0.03	89.135	0.000	0.000
1149	2009.11.17 13:30	sell	587	0.03	89.290	0.000	0.000
1150	2009.11.17 14:00	sell	588	0.03	89.265	0.000	0.000
1151	2009.11.17 14:30	sell	589	0.03	89.302	0.000	0.000
1152	2009.11.17 15:00	sell	590	0.03	89.265	0.000	0.000
1153	2009.11.17 15:30	sell	591	0.03	89.245	0.000	0.000
1154	2009.11.17 16:00	sell	592	0.03	89.275	0.000	0.000
1155	2009.11.17 16:30	sell	593	0.03	89.245	0.000	0.000
1156	2009.11.17 17:00	sell	594	0.03	89.390	0.000	0.000
1157	2009.11.17 17:30	sell	595	0.03	89.400	0.000	0.000
1158	2009.11.17 18:00	sell	596	0.03	89.410	0.000	0.000
1159	2009.11.17 18:30	sell	597	0.03	89.285	0.000	0.000
1160	2009.11.17 19:00	sell	598	0.03	89.260	0.000	0.000
1161	2009.11.17 19:30	sell	599	0.03	89.300	0.000	0.000
1162	2009.11.17 19:50	close	587	0.03	89.210	0.000	0.000	2.69	10467.52
1163	2009.11.17 19:50	close	588	0.03	89.210	0.000	0.000	1.85	10469.37
1164	2009.11.17 19:50	close	589	0.03	89.210	0.000	0.000	3.09	10472.46
1165	2009.11.17 19:50	close	590	0.03	89.210	0.000	0.000	1.85	10474.31
1166	2009.11.17 19:50	close	591	0.03	89.210	0.000	0.000	1.18	10475.49
1167	2009.11.17 19:50	close	592	0.03	89.210	0.000	0.000	2.19	10477.68
1168	2009.11.17 19:50	close	593	0.03	89.210	0.000	0.000	1.18	10478.86
1169	2009.11.17 19:50	close	594	0.03	89.210	0.000	0.000	6.05	10484.91
1170	2009.11.17 19:50	close	595	0.03	89.210	0.000	0.000	6.39	10491.30
1171	2009.11.17 19:50	close	596	0.03	89.210	0.000	0.000	6.73	10498.03
1172	2009.11.17 19:50	close	597	0.03	89.210	0.000	0.000	2.52	10500.55
1173	2009.11.17 19:50	close	598	0.03	89.210	0.000	0.000	1.68	10502.23
1174	2009.11.17 19:50	close	599	0.03	89.210	0.000	0.000	3.03	10505.26
1175	2009.11.17 19:50	close	459	0.02	89.190	0.000	0.000	-26.62	10478.64
1176	2009.11.17 19:50	buy	600	0.01	90.379	0.000	0.000
1177	2009.11.17 20:00	sell	601	0.03	89.214	0.000	0.000
1178	2009.11.17 20:30	sell	602	0.03	89.249	0.000	0.000
1179	2009.11.17 21:00	sell	603	0.03	89.280	0.000	0.000
1180	2009.11.17 21:30	sell	604	0.03	89.276	0.000	0.000
1181	2009.11.17 22:00	sell	605	0.03	89.294	0.000	0.000
1182	2009.11.17 22:30	sell	606	0.03	89.296	0.000	0.000
1183	2009.11.17 23:00	sell	607	0.03	89.244	0.000	0.000
1184	2009.11.17 23:30	sell	608	0.03	89.350	0.000	0.000
1185	2009.11.18 00:00	sell	609	0.03	89.330	0.000	0.000
1186	2009.11.18 00:30	sell	610	0.03	89.268	0.000	0.000
1187	2009.11.18 01:00	sell	611	0.03	89.240	0.000	0.000
1188	2009.11.18 01:30	sell	612	0.03	89.261	0.000	0.000
1189	2009.11.18 02:00	sell	613	0.03	89.229	0.000	0.000
1190	2009.11.18 02:30	sell	614	0.03	89.275	0.000	0.000
1191	2009.11.18 03:00	sell	615	0.03	89.295	0.000	0.000
1192	2009.11.18 03:30	sell	616	0.03	89.279	0.000	0.000
1193	2009.11.18 04:00	sell	617	0.03	89.275	0.000	0.000
1194	2009.11.18 04:30	sell	618	0.03	89.241	0.000	0.000
1195	2009.11.18 05:00	sell	619	0.03	89.232	0.000	0.000
1196	2009.11.18 05:20	close	601	0.03	89.160	0.000	0.000	1.78	10480.42
1197	2009.11.18 05:20	close	602	0.03	89.160	0.000	0.000	2.95	10483.37
1198	2009.11.18 05:20	close	603	0.03	89.160	0.000	0.000	4.00	10487.37
1199	2009.11.18 05:20	close	604	0.03	89.160	0.000	0.000	3.86	10491.23
1200	2009.11.18 05:20	close	605	0.03	89.160	0.000	0.000	4.47	10495.70
1201	2009.11.18 05:20	close	606	0.03	89.160	0.000	0.000	4.54	10500.24
1202	2009.11.18 05:20	close	607	0.03	89.160	0.000	0.000	2.79	10503.03
1203	2009.11.18 05:20	close	608	0.03	89.160	0.000	0.000	6.35	10509.38
1204	2009.11.18 05:20	close	609	0.03	89.160	0.000	0.000	5.72	10515.10
1205	2009.11.18 05:20	close	610	0.03	89.160	0.000	0.000	3.63	10518.73
1206	2009.11.18 05:20	close	611	0.03	89.160	0.000	0.000	2.69	10521.42
1207	2009.11.18 05:20	close	612	0.03	89.160	0.000	0.000	3.40	10524.82
1208	2009.11.18 05:20	close	613	0.03	89.160	0.000	0.000	2.32	10527.14
1209	2009.11.18 05:20	close	455	0.03	89.140	0.000	0.000	-41.48	10485.66
1210	2009.11.18 05:30	sell	620	0.03	89.161	0.000	0.000
1211	2009.11.18 06:00	sell	621	0.03	89.180	0.000	0.000
1212	2009.11.18 06:30	sell	622	0.03	89.140	0.000	0.000
1213	2009.11.18 07:00	sell	623	0.03	89.160	0.000	0.000
1214	2009.11.18 07:30	sell	624	0.03	89.175	0.000	0.000
1215	2009.11.18 08:00	sell	625	0.03	89.179	0.000	0.000
1216	2009.11.18 08:30	sell	626	0.03	89.156	0.000	0.000
1217	2009.11.18 09:00	sell	627	0.03	89.160	0.000	0.000
1218	2009.11.18 09:20	close	583	0.03	89.075	0.000	0.000	0.13	10485.79
1219	2009.11.18 09:20	close	585	0.03	89.075	0.000	0.000	0.80	10486.59
1220	2009.11.18 09:20	close	586	0.03	89.075	0.000	0.000	1.98	10488.57
1221	2009.11.18 09:20	close	614	0.03	89.075	0.000	0.000	6.74	10495.31
1222	2009.11.18 09:20	close	615	0.03	89.075	0.000	0.000	7.41	10502.72
1223	2009.11.18 09:20	close	616	0.03	89.075	0.000	0.000	6.87	10509.59
1224	2009.11.18 09:20	close	617	0.03	89.075	0.000	0.000	6.74	10516.33
1225	2009.11.18 09:20	close	618	0.03	89.075	0.000	0.000	5.59	10521.92
1226	2009.11.18 09:20	close	619	0.03	89.075	0.000	0.000	5.29	10527.21
1227	2009.11.18 09:20	close	620	0.03	89.075	0.000	0.000	2.90	10530.11
1228	2009.11.18 09:20	close	621	0.03	89.075	0.000	0.000	3.54	10533.65
1229	2009.11.18 09:20	close	622	0.03	89.075	0.000	0.000	2.19	10535.84
1230	2009.11.18 09:20	close	623	0.03	89.075	0.000	0.000	2.86	10538.70
1231	2009.11.18 09:20	close	624	0.03	89.075	0.000	0.000	3.37	10542.07
1232	2009.11.18 09:20	close	625	0.03	89.075	0.000	0.000	3.50	10545.57
1233	2009.11.18 09:20	close	626	0.03	89.075	0.000	0.000	2.73	10548.30
1234	2009.11.18 09:20	close	627	0.03	89.075	0.000	0.000	2.86	10551.16
1235	2009.11.18 09:20	close	458	0.03	89.055	0.000	0.000	-44.35	10506.81
1236	2009.11.18 09:30	sell	628	0.03	89.110	0.000	0.000
1237	2009.11.18 10:00	sell	629	0.03	89.140	0.000	0.000
1238	2009.11.18 10:30	sell	630	0.03	89.113	0.000	0.000
1239	2009.11.18 11:00	sell	631	0.03	89.020	0.000	0.000
1240	2009.11.18 11:30	sell	632	0.03	89.125	0.000	0.000
1241	2009.11.18 12:00	sell	633	0.03	89.110	0.000	0.000
1242	2009.11.18 12:30	sell	634	0.03	89.070	0.000	0.000
1243	2009.11.18 13:00	sell	635	0.03	89.105	0.000	0.000
1244	2009.11.18 13:30	sell	636	0.03	89.085	0.000	0.000
1245	2009.11.18 14:00	sell	637	0.03	89.140	0.000	0.000
1246	2009.11.18 14:30	sell	638	0.03	89.158	0.000	0.000
1247	2009.11.18 15:00	sell	639	0.03	89.205	0.000	0.000
1248	2009.11.18 15:30	sell	640	0.03	89.120	0.000	0.000
1249	2009.11.18 16:00	sell	641	0.03	89.235	0.000	0.000
1250	2009.11.18 16:30	sell	642	0.03	89.150	0.000	0.000
1251	2009.11.18 17:00	sell	643	0.03	89.245	0.000	0.000
1252	2009.11.18 17:30	sell	644	0.03	89.290	0.000	0.000
1253	2009.11.18 18:00	sell	645	0.03	89.360	0.000	0.000
1254	2009.11.18 18:30	sell	646	0.03	89.370	0.000	0.000
1255	2009.11.18 19:00	sell	647	0.03	89.420	0.000	0.000
1256	2009.11.18 19:30	sell	648	0.03	89.380	0.000	0.000
1257	2009.11.18 20:00	sell	649	0.03	89.430	0.000	0.000
1258	2009.11.18 20:30	sell	650	0.03	89.450	0.000	0.000
1259	2009.11.18 21:00	sell	651	0.03	89.465	0.000	0.000
1260	2009.11.18 21:30	sell	652	0.03	89.375	0.000	0.000
1261	2009.11.18 22:00	sell	653	0.03	89.369	0.000	0.000
1262	2009.11.18 22:30	sell	654	0.03	89.331	0.000	0.000
1263	2009.11.18 23:00	sell	655	0.03	89.297	0.000	0.000
1264	2009.11.18 23:30	sell	656	0.03	89.305	0.000	0.000
1265	2009.11.19 00:00	sell	657	0.03	89.302	0.000	0.000
1266	2009.11.19 00:30	sell	658	0.03	89.330	0.000	0.000
1267	2009.11.19 01:00	sell	659	0.03	89.385	0.000	0.000
1268	2009.11.19 01:30	sell	660	0.03	89.337	0.000	0.000
1269	2009.11.19 01:37	close	644	0.03	89.275	0.000	0.000	0.38	10507.19
1270	2009.11.19 01:37	close	645	0.03	89.275	0.000	0.000	2.74	10509.94
1271	2009.11.19 01:37	close	646	0.03	89.275	0.000	0.000	3.07	10513.01
1272	2009.11.19 01:37	close	647	0.03	89.275	0.000	0.000	4.75	10517.76
1273	2009.11.19 01:37	close	648	0.03	89.275	0.000	0.000	3.41	10521.17
1274	2009.11.19 01:37	close	649	0.03	89.275	0.000	0.000	5.09	10526.26
1275	2009.11.19 01:37	close	650	0.03	89.275	0.000	0.000	5.76	10532.02
1276	2009.11.19 01:37	close	651	0.03	89.275	0.000	0.000	6.26	10538.28
1277	2009.11.19 01:37	close	652	0.03	89.275	0.000	0.000	3.24	10541.52
1278	2009.11.19 01:37	close	653	0.03	89.275	0.000	0.000	3.04	10544.56
1279	2009.11.19 01:37	close	654	0.03	89.275	0.000	0.000	1.76	10546.33
1280	2009.11.19 01:37	close	655	0.03	89.275	0.000	0.000	0.62	10546.95
1281	2009.11.19 01:37	close	656	0.03	89.275	0.000	0.000	0.89	10547.84
1282	2009.11.19 01:37	close	657	0.03	89.275	0.000	0.000	0.91	10548.75
1283	2009.11.19 01:37	close	658	0.03	89.275	0.000	0.000	1.85	10550.60
1284	2009.11.19 01:37	close	659	0.03	89.275	0.000	0.000	3.70	10554.30
1285	2009.11.19 01:37	close	660	0.03	89.275	0.000	0.000	2.08	10556.38
1286	2009.11.19 01:37	close	478	0.03	89.255	0.000	0.000	-36.95	10519.43
1287	2009.11.19 02:00	sell	661	0.03	89.345	0.000	0.000
1288	2009.11.19 02:30	sell	662	0.03	89.250	0.000	0.000
1289	2009.11.19 03:00	sell	663	0.03	89.175	0.000	0.000
1290	2009.11.19 03:30	sell	664	0.03	89.175	0.000	0.000
1291	2009.11.19 04:00	sell	665	0.03	89.185	0.000	0.000
1292	2009.11.19 04:30	sell	666	0.03	89.135	0.000	0.000
1293	2009.11.19 05:00	sell	667	0.03	89.090	0.000	0.000
1294	2009.11.19 05:30	sell	668	0.03	89.120	0.000	0.000
1295	2009.11.19 06:00	sell	669	0.03	89.135	0.000	0.000
1296	2009.11.19 06:30	sell	670	0.03	89.125	0.000	0.000
1297	2009.11.19 07:00	sell	671	0.03	89.124	0.000	0.000
1298	2009.11.19 07:30	sell	672	0.03	89.060	0.000	0.000
1299	2009.11.19 08:00	sell	673	0.03	89.050	0.000	0.000
1300	2009.11.19 08:30	sell	674	0.03	88.940	0.000	0.000
1301	2009.11.19 09:00	sell	675	0.03	88.906	0.000	0.000
1302	2009.11.19 09:30	sell	676	0.03	89.009	0.000	0.000
1303	2009.11.19 10:00	sell	677	0.03	89.081	0.000	0.000
1304	2009.11.19 10:30	sell	678	0.03	89.040	0.000	0.000
1305	2009.11.19 11:00	sell	679	0.03	88.945	0.000	0.000
1306	2009.11.19 11:30	sell	680	0.03	88.950	0.000	0.000
1307	2009.11.19 12:00	sell	681	0.03	88.939	0.000	0.000
1308	2009.11.19 12:30	sell	682	0.03	88.990	0.000	0.000
1309	2009.11.19 13:00	sell	683	0.03	88.915	0.000	0.000
1310	2009.11.19 13:22	close	578	0.03	88.836	0.000	0.000	0.14	10519.57
1311	2009.11.19 13:22	close	581	0.03	88.836	0.000	0.000	3.25	10522.82
1312	2009.11.19 13:22	close	582	0.03	88.836	0.000	0.000	5.72	10528.54
1313	2009.11.19 13:22	close	584	0.03	88.836	0.000	0.000	7.07	10535.61
1314	2009.11.19 13:22	close	628	0.03	88.836	0.000	0.000	9.13	10544.74
1315	2009.11.19 13:22	close	629	0.03	88.836	0.000	0.000	10.15	10554.90
1316	2009.11.19 13:22	close	630	0.03	88.836	0.000	0.000	9.23	10564.13
1317	2009.11.19 13:22	close	631	0.03	88.836	0.000	0.000	6.09	10570.22
1318	2009.11.19 13:22	close	632	0.03	88.836	0.000	0.000	9.64	10579.86
1319	2009.11.19 13:22	close	633	0.03	88.836	0.000	0.000	9.13	10588.99
1320	2009.11.19 13:22	close	634	0.03	88.836	0.000	0.000	7.78	10596.77
1321	2009.11.19 13:22	close	635	0.03	88.836	0.000	0.000	8.96	10605.73
1322	2009.11.19 13:22	close	636	0.03	88.836	0.000	0.000	8.29	10614.02
1323	2009.11.19 13:22	close	637	0.03	88.836	0.000	0.000	10.15	10624.18
1324	2009.11.19 13:22	close	638	0.03	88.836	0.000	0.000	10.75	10634.93
1325	2009.11.19 13:22	close	639	0.03	88.836	0.000	0.000	12.34	10647.27
1326	2009.11.19 13:22	close	640	0.03	88.836	0.000	0.000	9.47	10656.74
1327	2009.11.19 13:22	close	217	0.15	88.816	0.000	0.000	-337.84	10318.90
1328	2009.11.19 13:25	close	683	0.03	88.820	0.000	0.000	3.21	10322.11
1329	2009.11.19 13:25	close	682	0.03	88.820	0.000	0.000	5.74	10327.85
1330	2009.11.19 13:25	close	681	0.03	88.820	0.000	0.000	4.02	10331.87
1331	2009.11.19 13:25	close	680	0.03	88.820	0.000	0.000	4.39	10336.26
1332	2009.11.19 13:25	close	679	0.03	88.820	0.000	0.000	4.22	10340.48
1333	2009.11.19 13:25	close	678	0.03	88.820	0.000	0.000	7.43	10347.91
1334	2009.11.19 13:25	close	677	0.03	88.820	0.000	0.000	8.82	10356.73
1335	2009.11.19 13:25	close	676	0.03	88.820	0.000	0.000	6.38	10363.11
1336	2009.11.19 13:25	close	675	0.03	88.820	0.000	0.000	2.90	10366.01
1337	2009.11.19 13:25	close	674	0.03	88.820	0.000	0.000	4.05	10370.06
1338	2009.11.19 13:25	close	673	0.03	88.820	0.000	0.000	7.77	10377.83
1339	2009.11.19 13:25	close	672	0.03	88.820	0.000	0.000	8.11	10385.94
1340	2009.11.19 13:25	close	671	0.03	88.820	0.000	0.000	10.27	10396.21
1341	2009.11.19 13:25	close	670	0.03	88.820	0.000	0.000	10.30	10406.51
1342	2009.11.19 13:25	close	669	0.03	88.820	0.000	0.000	10.64	10417.15
1343	2009.11.19 13:25	close	668	0.03	88.820	0.000	0.000	10.13	10427.28
1344	2009.11.19 13:25	close	667	0.03	88.820	0.000	0.000	9.12	10436.40
1345	2009.11.19 13:25	close	666	0.03	88.820	0.000	0.000	10.64	10447.04
1346	2009.11.19 13:25	close	665	0.03	88.820	0.000	0.000	12.33	10459.37
1347	2009.11.19 13:25	close	664	0.03	88.820	0.000	0.000	11.99	10471.36
1348	2009.11.19 13:25	close	663	0.03	88.820	0.000	0.000	11.99	10483.35
1349	2009.11.19 13:25	close	662	0.03	88.820	0.000	0.000	14.52	10497.87
1350	2009.11.19 13:25	close	661	0.03	88.820	0.000	0.000	17.73	10515.60
1351	2009.11.19 13:25	close	643	0.03	88.820	0.000	0.000	14.23	10529.83
1352	2009.11.19 13:25	close	642	0.03	88.820	0.000	0.000	11.03	10540.86
1353	2009.11.19 13:25	close	641	0.03	88.820	0.000	0.000	13.90	10554.76
1354	2009.11.19 13:25	close	600	0.01	88.800	0.000	0.000	-17.73	10537.03
1355	2009.11.19 13:25	close	580	0.03	88.820	0.000	0.000	0.01	10537.04
1356	2009.11.19 13:25	close	579	0.03	88.820	0.000	0.000	-0.77	10536.27
1357	2009.11.19 13:25	close	553	0.03	88.820	0.000	0.000	0.14	10536.41
1358	2009.11.19 13:25	close	551	0.01	88.800	0.000	0.000	-18.49	10517.92
1359	2009.11.19 13:25	close	543	0.01	88.800	0.000	0.000	-18.56	10499.35
1360	2009.11.19 13:25	close	524	0.01	88.800	0.000	0.000	-17.02	10482.33
1361	2009.11.19 13:25	close	509	0.01	88.800	0.000	0.000	-18.11	10464.22
1362	2009.11.19 13:25	close	496	0.01	88.800	0.000	0.000	-18.16	10446.06
1363	2009.11.19 13:25	close	367	0.01	88.800	0.000	0.000	-21.44	10424.61
1364	2009.11.19 13:25	close	330	0.01	88.800	0.000	0.000	-21.48	10403.13
1365	2009.11.19 13:25	close	267	0.01	88.800	0.000	0.000	-22.02	10381.11
1366	2009.11.19 13:25	close	237	0.01	88.800	0.000	0.000	-24.47	10356.64
1367	2009.11.19 13:32	sell	684	1.04	88.850	0.000	0.000
1368	2009.11.19 14:02	buy	685	1.01	88.906	0.000	0.000
1369	2009.11.19 14:20	close	684	1.04	88.815	0.000	0.000	40.98	10397.62
1370	2009.11.19 14:20	close	685	0.32	88.795	0.000	0.000	-40.00	10357.62
1371	2009.11.19 14:20	buy	686	0.69	88.906	0.000	0.000
1372	2009.11.19 14:32	sell	687	1.02	88.860	0.000	0.000
1373	2009.11.19 14:40	close	687	1.02	88.822	0.000	0.000	43.64	10401.26
1374	2009.11.19 14:40	close	686	0.37	88.802	0.000	0.000	-43.33	10357.93
1375	2009.11.19 14:40	buy	688	0.32	88.906	0.000	0.000
1376	2009.11.19 15:02	sell	689	1.02	88.647	0.000	0.000
1377	2009.11.19 15:32	buy	690	0.99	88.809	0.000	0.000
1378	2009.11.19 16:03	buy	691	0.78	88.795	0.000	0.000
1379	2009.11.19 16:10	close	690	0.99	88.815	0.000	0.000	6.69	10364.62
1380	2009.11.19 16:10	close	689	0.11	88.835	0.000	0.000	-23.28	10341.34
1381	2009.11.19 16:10	sell	692	0.91	88.647	0.000	0.000
1382	2009.11.19 16:13	close	691	0.78	88.802	0.000	0.000	6.15	10347.49
1383	2009.11.19 16:13	close	692	0.03	88.822	0.000	0.000	-5.91	10341.58
1384	2009.11.19 16:13	sell	693	0.88	88.647	0.000	0.000
1385	2009.11.19 16:35	buy	694	1.00	88.760	0.000	0.000
1386	2009.11.19 16:45	close	694	1.00	88.783	0.000	0.000	25.91	10367.49
1387	2009.11.19 16:45	close	693	0.14	88.803	0.000	0.000	-24.59	10342.90
1388	2009.11.19 16:45	sell	695	0.74	88.647	0.000	0.000
1389	2009.11.19 17:05	buy	696	1.00	88.813	0.000	0.000
1390	2009.11.19 17:10	close	696	1.00	88.820	0.000	0.000	7.88	10350.78
1391	2009.11.19 17:10	close	695	0.03	88.840	0.000	0.000	-6.52	10344.26
1392	2009.11.19 17:10	sell	697	0.71	88.647	0.000	0.000
1393	2009.11.19 17:33	close	688	0.32	88.935	0.000	0.000	10.43	10354.69
1394	2009.11.19 17:33	close	697	0.03	88.955	0.000	0.000	-10.39	10344.30
1395	2009.11.19 17:33	sell	698	0.68	88.647	0.000	0.000
1396	2009.11.19 17:36	buy	699	1.00	88.941	0.000	0.000
1397	2009.11.19 17:40	close	699	1.00	88.977	0.000	0.000	40.46	10384.76
1398	2009.11.19 17:40	close	698	0.10	88.997	0.000	0.000	-39.33	10345.43
1399	2009.11.19 17:40	sell	700	0.58	88.647	0.000	0.000
1400	2009.11.19 18:07	buy	701	1.00	88.975	0.000	0.000
1401	2009.11.19 18:37	buy	702	0.99	88.955	0.000	0.000
1402	2009.11.19 19:07	sell	703	0.86	88.835	0.000	0.000
1403	2009.11.19 20:07	buy	704	0.86	88.910	0.000	0.000
1404	2009.11.19 20:10	close	704	0.86	88.945	0.000	0.000	33.84	10379.27
1405	2009.11.19 20:10	close	700	0.09	88.965	0.000	0.000	-32.17	10347.10
1406	2009.11.19 20:10	sell	705	0.49	88.647	0.000	0.000
1407	2009.11.19 20:15	close	701	1.00	88.977	0.000	0.000	2.25	10349.35
1408	2009.11.19 20:15	close	705	0.06	88.997	0.000	0.000	-23.60	10325.75
1409	2009.11.19 20:15	sell	706	0.43	88.647	0.000	0.000
1410	2009.11.19 20:17	close	702	0.99	88.966	0.000	0.000	12.24	10337.99
1411	2009.11.19 20:17	close	706	0.03	88.986	0.000	0.000	-11.43	10326.56
1412	2009.11.19 20:17	sell	707	0.40	88.647	0.000	0.000
1413	2009.11.19 20:37	buy	708	0.98	88.990	0.000	0.000
1414	2009.11.19 20:40	close	708	0.98	89.018	0.000	0.000	30.83	10357.39
1415	2009.11.19 20:40	close	707	0.07	89.038	0.000	0.000	-30.74	10326.65
1416	2009.11.19 20:40	sell	709	0.33	88.647	0.000	0.000
1417	2009.11.19 21:07	buy	710	0.98	88.985	0.000	0.000
1418	2009.11.19 21:10	close	710	0.98	88.995	0.000	0.000	11.01	10337.66
1419	2009.11.19 21:10	close	709	0.02	89.015	0.000	0.000	-8.27	10329.39
1420	2009.11.19 21:10	sell	711	0.31	88.647	0.000	0.000
1421	2009.11.19 21:37	buy	712	0.98	89.011	0.000	0.000
1422	2009.11.19 21:40	close	712	0.98	89.022	0.000	0.000	12.11	10341.50
1423	2009.11.19 21:40	close	711	0.02	89.042	0.000	0.000	-8.87	10332.63
1424	2009.11.19 21:40	sell	713	0.29	88.647	0.000	0.000
1425	2009.11.19 22:07	buy	714	0.97	89.079	0.000	0.000
1426	2009.11.19 22:37	buy	715	0.71	89.044	0.000	0.000
1427	2009.11.19 23:07	buy	716	0.71	89.050	0.000	0.000
1428	2009.11.19 23:37	buy	717	0.71	89.020	0.000	0.000
1429	2009.11.20 00:07	sell	718	0.71	88.950	0.000	0.000
1430	2009.11.20 00:10	close	718	0.71	88.938	0.000	0.000	9.58	10342.21
1431	2009.11.20 00:10	close	713	0.02	88.938	0.000	0.000	-6.57	10335.64
1432	2009.11.20 00:10	sell	719	0.27	88.647	0.000	0.000
1433	2009.11.20 00:37	sell	720	0.71	88.845	0.000	0.000
1434	2009.11.20 01:07	sell	721	0.71	88.850	0.000	0.000
1435	2009.11.20 01:37	buy	722	0.71	88.975	0.000	0.000
1436	2009.11.20 01:40	close	722	0.71	88.991	0.000	0.000	12.77	10348.41
1437	2009.11.20 01:40	close	719	0.03	89.011	0.000	0.000	-12.31	10336.10
1438	2009.11.20 01:40	sell	723	0.24	88.647	0.000	0.000
1439	2009.11.20 01:50	close	717	0.71	89.035	0.000	0.000	12.43	10348.53
1440	2009.11.20 01:50	close	723	0.02	89.055	0.000	0.000	-9.19	10339.34
1441	2009.11.20 01:50	sell	724	0.22	88.647	0.000	0.000
1442	2009.11.20 02:07	buy	725	0.70	89.045	0.000	0.000
1443	2009.11.20 02:40	buy	726	0.70	89.007	0.000	0.000
1444	2009.11.20 03:40	sell	727	0.70	88.866	0.000	0.000
1445	2009.11.20 03:46	close	727	0.70	88.855	0.000	0.000	8.67	10348.01
1446	2009.11.20 03:46	close	714	0.03	88.835	0.000	0.000	-8.22	10339.79
1447	2009.11.20 03:46	buy	728	0.94	89.079	0.000	0.000
1448	2009.11.20 04:00	close	720	0.71	88.843	0.000	0.000	1.60	10341.39
1449	2009.11.20 04:00	close	728	0.02	88.823	0.000	0.000	-5.75	10335.65
1450	2009.11.20 04:00	buy	729	0.92	89.079	0.000	0.000
1451	2009.11.20 04:10	sell	730	0.69	88.868	0.000	0.000
1452	2009.11.20 04:40	sell	731	0.69	88.904	0.000	0.000
1453	2009.11.20 05:10	sell	732	0.69	88.901	0.000	0.000
1454	2009.11.20 05:20	close	731	0.69	88.880	0.000	0.000	18.63	10354.28
1455	2009.11.20 05:20	close	732	0.69	88.880	0.000	0.000	16.30	10370.58
1456	2009.11.20 05:20	close	724	0.13	88.880	0.000	0.000	-34.25	10336.33
1457	2009.11.20 05:20	sell	733	0.09	88.647	0.000	0.000
1458	2009.11.20 05:40	sell	734	0.68	88.918	0.000	0.000
1459	2009.11.20 05:45	close	734	0.68	88.910	0.000	0.000	6.12	10342.45
1460	2009.11.20 05:45	close	733	0.02	88.910	0.000	0.000	-5.95	10336.50
1461	2009.11.20 05:45	sell	735	0.07	88.647	0.000	0.000
1462	2009.11.20 06:10	sell	736	0.67	88.923	0.000	0.000
1463	2009.11.20 06:40	sell	737	0.67	88.914	0.000	0.000
1464	2009.11.20 06:52	close	736	0.67	88.913	0.000	0.000	7.54	10344.04
1465	2009.11.20 06:52	close	735	0.02	88.913	0.000	0.000	-6.01	10338.03
1466	2009.11.20 06:52	sell	738	0.05	88.647	0.000	0.000
1467	2009.11.20 06:55	close	737	0.67	88.909	0.000	0.000	3.77	10341.80
1468	2009.11.20 06:55	close	738	0.01	88.909	0.000	0.000	-2.96	10338.84
1469	2009.11.20 06:55	sell	739	0.04	88.647	0.000	0.000
1470	2009.11.20 07:10	sell	740	0.67	88.859	0.000	0.000
1471	2009.11.20 07:15	close	703	0.86	88.826	0.000	0.000	7.57	10346.41
1472	2009.11.20 07:15	close	729	0.27	88.806	0.000	0.000	-82.82	10263.59
1473	2009.11.20 07:15	buy	741	0.65	89.079	0.000	0.000
1474	2009.11.20 07:17	close	721	0.71	88.844	0.000	0.000	4.79	10268.38
1475	2009.11.20 07:17	close	730	0.69	88.844	0.000	0.000	18.64	10287.02
1476	2009.11.20 07:17	close	740	0.67	88.844	0.000	0.000	11.31	10298.33
1477	2009.11.20 07:17	close	741	0.12	88.824	0.000	0.000	-34.37	10263.96
1478	2009.11.20 07:17	buy	742	0.53	89.079	0.000	0.000
1479	2009.11.20 07:40	sell	743	0.57	88.723	0.000	0.000
1480	2009.11.20 08:10	sell	744	0.57	88.819	0.000	0.000
1481	2009.11.20 08:40	sell	745	0.57	88.800	0.000	0.000
1482	2009.11.20 08:46	close	744	0.57	88.780	0.000	0.000	25.04	10289.00
1483	2009.11.20 08:46	close	745	0.57	88.780	0.000	0.000	12.84	10301.84
1484	2009.11.20 08:46	close	742	0.10	88.760	0.000	0.000	-35.87	10265.97
1485	2009.11.20 08:46	buy	746	0.43	89.079	0.000	0.000
1486	2009.11.20 09:10	sell	747	0.55	88.808	0.000	0.000
1487	2009.11.20 09:40	sell	748	0.55	88.898	0.000	0.000
1488	2009.11.20 10:10	close	748	0.55	88.885	0.000	0.000	8.04	10274.01
1489	2009.11.20 10:10	close	739	0.02	88.885	0.000	0.000	-5.39	10268.62
1490	2009.11.20 10:10	sell	749	0.02	88.647	0.000	0.000
1491	2009.11.20 10:10	sell	750	0.55	88.865	0.000	0.000
1492	2009.11.20 10:20	close	750	0.55	88.830	0.000	0.000	21.67	10290.29
1493	2009.11.20 10:20	close	746	0.07	88.810	0.000	0.000	-21.15	10269.14
1494	2009.11.20 10:20	buy	751	0.36	89.079	0.000	0.000
1495	2009.11.20 10:40	sell	752	0.54	88.855	0.000	0.000
1496	2009.11.20 11:10	sell	753	0.54	88.869	0.000	0.000
1497	2009.11.20 11:20	close	752	0.54	88.835	0.000	0.000	12.16	10281.30
1498	2009.11.20 11:20	close	751	0.11	88.815	0.000	0.000	-32.63	10248.67
1499	2009.11.20 11:20	buy	754	0.25	89.079	0.000	0.000
1500	2009.11.20 11:22	close	753	0.54	88.850	0.000	0.000	11.55	10260.22
1501	2009.11.20 11:22	close	754	0.04	88.830	0.000	0.000	-11.18	10249.04
1502	2009.11.20 11:22	buy	755	0.21	89.079	0.000	0.000
1503	2009.11.20 11:40	sell	756	0.52	88.841	0.000	0.000
1504	2009.11.20 12:10	sell	757	0.52	88.852	0.000	0.000
1505	2009.11.20 12:37	close	757	0.52	88.845	0.000	0.000	4.10	10253.14
1506	2009.11.20 12:37	close	755	0.01	88.825	0.000	0.000	-2.85	10250.28
1507	2009.11.20 12:37	buy	758	0.20	89.079	0.000	0.000
1508	2009.11.20 12:40	sell	759	0.52	88.859	0.000	0.000
1509	2009.11.20 13:10	buy	760	0.52	88.969	0.000	0.000
1510	2009.11.20 13:15	close	760	0.52	89.000	0.000	0.000	18.11	10268.39
1511	2009.11.20 13:15	close	758	0.19	89.000	0.000	0.000	-16.74	10251.65
1512	2009.11.20 13:15	buy	761	0.01	89.079	0.000	0.000
1513	2009.11.20 13:20	close	715	0.71	89.050	0.000	0.000	5.25	10256.90
1514	2009.11.20 13:20	close	749	0.02	89.070	0.000	0.000	-9.53	10247.37
1515	2009.11.20 13:22	close	726	0.70	89.016	0.000	0.000	7.08	10254.45
1516	2009.11.20 13:22	close	743	0.01	89.036	0.000	0.000	-3.52	10250.93
1517	2009.11.20 13:22	sell	762	0.56	88.723	0.000	0.000
1518	2009.11.20 13:40	buy	763	0.51	89.014	0.000	0.000
1519	2009.11.20 13:50	close	763	0.51	89.045	0.000	0.000	17.76	10268.69
1520	2009.11.20 13:50	close	762	0.04	89.065	0.000	0.000	-15.36	10253.33
1521	2009.11.20 13:50	sell	764	0.52	88.723	0.000	0.000
1522	2009.11.20 14:10	buy	765	0.50	88.990	0.000	0.000
1523	2009.11.20 14:20	close	765	0.50	89.005	0.000	0.000	8.43	10261.76
1524	2009.11.20 14:20	close	764	0.02	89.025	0.000	0.000	-6.78	10254.98
1525	2009.11.20 14:20	sell	766	0.50	88.723	0.000	0.000
1526	2009.11.20 14:40	buy	767	0.50	88.998	0.000	0.000
1527	2009.11.20 15:10	close	767	0.50	89.021	0.000	0.000	12.92	10267.90
1528	2009.11.20 15:10	close	766	0.03	89.041	0.000	0.000	-10.71	10257.19
1529	2009.11.20 15:10	sell	768	0.47	88.723	0.000	0.000
1530	2009.11.20 15:10	buy	769	0.50	89.041	0.000	0.000
1531	2009.11.20 15:15	close	716	0.71	89.073	0.000	0.000	18.80	10275.99
1532	2009.11.20 15:15	close	768	0.13	89.093	0.000	0.000	-53.99	10222.00
1533	2009.11.20 15:15	sell	770	0.34	88.723	0.000	0.000
1534	2009.11.20 15:17	close	725	0.70	89.056	0.000	0.000	8.65	10230.65
1535	2009.11.20 15:17	close	769	0.50	89.056	0.000	0.000	8.42	10239.07
1536	2009.11.20 15:17	close	770	0.04	89.076	0.000	0.000	-15.85	10223.22
1537	2009.11.20 15:17	sell	771	0.30	88.723	0.000	0.000
1538	2009.11.20 15:40	buy	772	0.38	89.106	0.000	0.000
1539	2009.11.20 16:10	buy	773	0.38	89.068	0.000	0.000
1540	2009.11.20 16:40	buy	774	0.38	88.989	0.000	0.000
1541	2009.11.20 17:02	close	774	0.38	89.011	0.000	0.000	9.39	10232.61
1542	2009.11.20 17:02	close	771	0.02	89.031	0.000	0.000	-6.92	10225.69
1543	2009.11.20 17:02	sell	775	0.28	88.723	0.000	0.000
1544	2009.11.20 17:10	buy	776	0.38	89.005	0.000	0.000
1545	2009.11.20 17:40	buy	777	0.38	88.972	0.000	0.000
1546	2009.11.20 18:10	sell	778	0.38	88.855	0.000	0.000
1547	2009.11.20 18:40	buy	779	0.38	88.981	0.000	0.000
1548	2009.11.20 18:45	close	777	0.38	88.983	0.000	0.000	4.70	10230.39
1549	2009.11.20 18:45	close	775	0.01	89.003	0.000	0.000	-3.15	10227.24
1550	2009.11.20 18:45	sell	780	0.27	88.723	0.000	0.000
1551	2009.11.20 18:50	close	779	0.38	89.005	0.000	0.000	10.25	10237.49
1552	2009.11.20 18:50	close	780	0.03	89.025	0.000	0.000	-10.18	10227.31
1553	2009.11.20 18:50	sell	781	0.24	88.723	0.000	0.000
1554	2009.11.20 19:10	buy	782	0.37	88.957	0.000	0.000
1555	2009.11.20 19:40	buy	783	0.37	88.947	0.000	0.000
1556	2009.11.20 19:50	close	782	0.37	88.960	0.000	0.000	1.25	10228.56
1557	2009.11.20 19:50	close	781	0.02	88.980	0.000	0.000	-5.78	10222.78
1558	2009.11.20 19:50	sell	784	0.22	88.723	0.000	0.000
1559	2009.11.20 19:55	close	783	0.37	88.955	0.000	0.000	3.33	10226.11
1560	2009.11.20 19:55	close	784	0.01	88.975	0.000	0.000	-2.83	10223.28
1561	2009.11.20 19:55	sell	785	0.21	88.723	0.000	0.000
1562	2009.11.20 20:10	buy	786	0.37	88.969	0.000	0.000
1563	2009.11.20 20:40	buy	787	0.37	88.965	0.000	0.000
1564	2009.11.20 20:50	close	786	0.37	88.980	0.000	0.000	4.57	10227.85
1565	2009.11.20 20:50	close	785	0.03	89.000	0.000	0.000	-9.34	10218.51
1566	2009.11.20 20:50	sell	788	0.18	88.723	0.000	0.000
1567	2009.11.20 20:55	close	787	0.37	88.974	0.000	0.000	3.74	10222.25
1568	2009.11.20 20:55	close	788	0.01	88.994	0.000	0.000	-3.05	10219.20
1569	2009.11.20 20:55	sell	789	0.17	88.723	0.000	0.000
1570	2009.11.20 21:10	buy	790	0.37	89.000	0.000	0.000
1571	2009.11.20 21:20	close	776	0.38	89.029	0.000	0.000	10.24	10229.44
1572	2009.11.20 21:20	close	789	0.06	89.049	0.000	0.000	-21.97	10207.47
1573	2009.11.20 21:20	sell	791	0.11	88.723	0.000	0.000
1574	2009.11.20 21:22	close	790	0.37	89.013	0.000	0.000	5.40	10212.87
1575	2009.11.20 21:22	close	791	0.01	89.033	0.000	0.000	-3.48	10209.39
1576	2009.11.20 21:22	sell	792	0.10	88.723	0.000	0.000
1577	2009.11.20 21:40	buy	793	0.36	88.991	0.000	0.000
1578	2009.11.20 21:50	close	793	0.36	89.007	0.000	0.000	6.47	10215.86
1579	2009.11.20 21:50	close	792	0.01	89.027	0.000	0.000	-3.41	10212.45
1580	2009.11.20 21:50	sell	794	0.09	88.723	0.000	0.000
1581	2009.11.20 22:10	buy	795	0.35	88.958	0.000	0.000
1582	2009.11.20 22:40	sell	796	0.35	88.877	0.000	0.000
1583	2009.11.20 22:46	close	759	0.52	88.855	0.000	0.000	2.34	10214.79
1584	2009.11.20 22:46	close	772	0.03	88.835	0.000	0.000	-9.15	10205.64
1585	2009.11.20 22:46	buy	797	0.35	89.106	0.000	0.000
1586	2009.11.20 22:53	close	796	0.35	88.865	0.000	0.000	4.73	10210.37
1587	2009.11.20 22:53	close	797	0.01	88.845	0.000	0.000	-2.94	10207.43
1588	2009.11.20 22:53	buy	798	0.34	89.106	0.000	0.000
1589	2009.11.23 00:00	close	756	0.52	88.838	0.000	0.000	1.07	10208.50
1590	2009.11.23 00:00	close	798	0.02	88.818	0.000	0.000	-6.48	10202.03
1591	2009.11.23 00:00	buy	799	0.32	89.106	0.000	0.000
1592	2009.11.23 00:00	sell	800	0.30	88.818	0.000	0.000
1593	2009.11.23 00:07	close	778	0.38	88.826	0.000	0.000	11.91	10213.94
1594	2009.11.23 00:07	close	799	0.03	88.806	0.000	0.000	-10.11	10203.82
1595	2009.11.23 00:07	buy	801	0.29	89.106	0.000	0.000
1596	2009.11.23 01:00	sell	802	0.28	88.868	0.000	0.000
1597	2009.11.23 01:30	sell	803	0.28	88.866	0.000	0.000
1598	2009.11.23 02:00	buy	804	0.28	88.948	0.000	0.000
1599	2009.11.23 02:10	close	795	0.35	88.963	0.000	0.000	2.20	10206.03
1600	2009.11.23 02:10	close	794	0.02	88.983	0.000	0.000	-5.87	10200.16
1601	2009.11.23 02:10	sell	805	0.07	88.723	0.000	0.000
1602	2009.11.23 02:15	close	804	0.28	88.990	0.000	0.000	13.21	10213.37
1603	2009.11.23 02:15	close	805	0.04	89.010	0.000	0.000	-12.95	10200.42
1604	2009.11.23 02:15	sell	806	0.03	88.723	0.000	0.000
1605	2009.11.23 02:30	buy	807	0.27	88.966	0.000	0.000
1606	2009.11.23 02:40	close	807	0.27	88.978	0.000	0.000	3.64	10204.06
1607	2009.11.23 02:40	close	806	0.01	88.998	0.000	0.000	-3.10	10200.95
1608	2009.11.23 02:40	sell	808	0.02	88.723	0.000	0.000
1609	2009.11.23 03:00	buy	809	0.26	88.943	0.000	0.000
1610	2009.11.23 03:20	close	809	0.26	88.953	0.000	0.000	2.92	10203.87
1611	2009.11.23 03:20	close	808	0.01	88.973	0.000	0.000	-2.82	10201.05
1612	2009.11.23 03:20	sell	810	0.01	88.723	0.000	0.000
1613	2009.11.23 03:30	buy	811	0.26	88.967	0.000	0.000
1614	2009.11.23 05:00	sell	812	0.26	88.895	0.000	0.000
1615	2009.11.23 05:20	close	812	0.26	88.879	0.000	0.000	4.68	10205.73
1616	2009.11.23 05:20	close	801	0.01	88.859	0.000	0.000	-2.77	10202.96
1617	2009.11.23 05:20	buy	813	0.28	89.106	0.000	0.000
1618	2009.11.23 05:30	sell	814	0.26	88.894	0.000	0.000
1619	2009.11.23 05:50	close	802	0.28	88.866	0.000	0.000	0.63	10203.59
1620	2009.11.23 05:50	close	813	0.03	88.846	0.000	0.000	-8.76	10194.83
1621	2009.11.23 05:50	buy	815	0.25	89.106	0.000	0.000
1622	2009.11.23 05:52	close	814	0.26	88.879	0.000	0.000	4.39	10199.22
1623	2009.11.23 05:52	close	815	0.01	88.859	0.000	0.000	-2.77	10196.44
1624	2009.11.23 05:52	buy	816	0.24	89.106	0.000	0.000
1625	2009.11.23 06:00	sell	817	0.25	88.870	0.000	0.000
1626	2009.11.23 06:15	close	803	0.28	88.861	0.000	0.000	1.58	10198.02
1627	2009.11.23 06:15	close	816	0.01	88.841	0.000	0.000	-2.97	10195.05
1628	2009.11.23 06:15	buy	818	0.23	89.106	0.000	0.000
1629	2009.11.23 06:20	close	817	0.25	88.839	0.000	0.000	8.72	10203.77
1630	2009.11.23 06:20	close	818	0.02	88.819	0.000	0.000	-6.45	10197.32
1631	2009.11.23 06:20	buy	819	0.21	89.106	0.000	0.000
1632	2009.11.23 06:30	sell	820	0.25	88.840	0.000	0.000
1633	2009.11.23 07:00	sell	821	0.25	88.825	0.000	0.000
1634	2009.11.23 07:20	close	820	0.25	88.820	0.000	0.000	5.63	10202.95
1635	2009.11.23 07:20	close	819	0.02	88.800	0.000	0.000	-6.88	10196.08
1636	2009.11.23 07:20	buy	822	0.19	89.106	0.000	0.000
1637	2009.11.23 07:30	sell	823	0.24	88.801	0.000	0.000
1638	2009.11.23 07:37	close	800	0.30	88.815	0.000	0.000	1.01	10197.09
1639	2009.11.23 07:37	close	821	0.25	88.815	0.000	0.000	2.81	10199.90
1640	2009.11.23 07:37	close	822	0.01	88.795	0.000	0.000	-3.49	10196.40
1641	2009.11.23 07:37	buy	824	0.18	89.106	0.000	0.000
1642	2009.11.23 08:00	sell	825	0.23	88.813	0.000	0.000
1643	2009.11.23 08:05	close	747	0.55	88.789	0.000	0.000	11.04	10207.45
1644	2009.11.23 08:05	close	823	0.24	88.789	0.000	0.000	3.24	10210.69
1645	2009.11.23 08:05	close	824	0.05	88.769	0.000	0.000	-18.95	10191.74
1646	2009.11.23 08:05	buy	826	0.13	89.106	0.000	0.000
1647	2009.11.23 08:10	close	825	0.23	88.743	0.000	0.000	18.14	10209.88
1648	2009.11.23 08:10	close	826	0.04	88.723	0.000	0.000	-17.24	10192.64
1649	2009.11.23 08:10	buy	827	0.09	89.106	0.000	0.000
1650	2009.11.23 08:30	sell	828	0.15	88.623	0.000	0.000
1651	2009.11.23 09:00	sell	829	0.15	88.697	0.000	0.000
1652	2009.11.23 09:50	close	811	0.26	88.993	0.000	0.000	7.60	10200.24
1653	2009.11.23 09:50	close	828	0.01	89.013	0.000	0.000	-4.38	10195.86
1654	2009.11.23 09:50	sell	830	0.14	88.623	0.000	0.000
1655	2009.11.23 10:00	buy	831	0.13	88.998	0.000	0.000
1656	2009.11.23 10:30	sell	832	0.13	88.859	0.000	0.000
1657	2009.11.23 11:00	sell	833	0.13	88.865	0.000	0.000
1658	2009.11.23 11:20	close	832	0.13	88.835	0.000	0.000	3.51	10199.37
1659	2009.11.23 11:20	close	827	0.02	88.815	0.000	0.000	-6.54	10192.83
1660	2009.11.23 11:20	buy	834	0.07	89.106	0.000	0.000
1661	2009.11.23 11:25	close	833	0.13	88.840	0.000	0.000	3.66	10196.49
1662	2009.11.23 11:25	close	834	0.01	88.820	0.000	0.000	-3.21	10193.28
1663	2009.11.23 11:25	buy	835	0.06	89.106	0.000	0.000
1664	2009.11.23 11:30	sell	836	0.13	88.839	0.000	0.000
1665	2009.11.23 12:00	sell	837	0.13	88.823	0.000	0.000
1666	2009.11.23 12:32	sell	838	0.13	88.815	0.000	0.000
1667	2009.11.23 13:02	sell	839	0.13	88.851	0.000	0.000
1668	2009.11.23 13:20	close	836	0.13	88.832	0.000	0.000	1.02	10194.30
1669	2009.11.23 13:20	close	835	0.01	88.812	0.000	0.000	-3.30	10190.99
1670	2009.11.23 13:20	buy	840	0.05	89.106	0.000	0.000
1671	2009.11.23 13:32	sell	841	0.13	88.830	0.000	0.000
1672	2009.11.23 14:02	sell	842	0.13	88.839	0.000	0.000
1673	2009.11.23 14:32	sell	843	0.13	88.860	0.000	0.000
1674	2009.11.23 14:40	close	839	0.13	88.840	0.000	0.000	1.61	10192.60
1675	2009.11.23 14:40	close	843	0.13	88.840	0.000	0.000	2.93	10195.53
1676	2009.11.23 14:40	close	840	0.01	88.820	0.000	0.000	-3.21	10192.32
1677	2009.11.23 14:40	buy	844	0.04	89.106	0.000	0.000
1678	2009.11.23 14:47	close	837	0.13	88.813	0.000	0.000	1.46	10193.78
1679	2009.11.23 14:47	close	838	0.13	88.813	0.000	0.000	0.29	10194.07
1680	2009.11.23 14:47	close	844	0.02	88.793	0.000	0.000	-7.04	10187.03
1681	2009.11.23 14:47	buy	845	0.02	89.106	0.000	0.000
1682	2009.11.23 15:02	sell	846	0.12	88.836	0.000	0.000
1683	2009.11.23 15:20	close	841	0.13	88.775	0.000	0.000	8.05	10195.08
1684	2009.11.23 15:20	close	842	0.13	88.775	0.000	0.000	9.37	10204.45
1685	2009.11.23 15:20	close	846	0.12	88.775	0.000	0.000	8.25	10212.70
1686	2009.11.23 15:20	close	830	0.14	88.775	0.000	0.000	-23.97	10188.73
1687	2009.11.23 15:33	sell	847	0.12	88.745	0.000	0.000
1688	2009.11.23 16:05	sell	848	0.12	88.847	0.000	0.000
1689	2009.11.23 16:35	buy	849	0.12	89.015	0.000	0.000
1690	2009.11.23 17:05	buy	850	0.12	88.964	0.000	0.000
1691	2009.11.23 17:20	close	850	0.12	88.993	0.000	0.000	3.91	10192.64
1692	2009.11.23 17:20	close	829	0.01	89.013	0.000	0.000	-3.55	10189.09
1693	2009.11.23 17:20	sell	851	0.14	88.697	0.000	0.000
1694	2009.11.23 17:35	buy	852	0.12	89.015	0.000	0.000
1695	2009.11.23 17:40	close	831	0.13	89.057	0.000	0.000	8.61	10197.70
1696	2009.11.23 17:40	close	851	0.04	89.077	0.000	0.000	-17.06	10180.64
1697	2009.11.23 17:40	sell	853	0.10	88.697	0.000	0.000
1698	2009.11.23 17:42	close	849	0.12	89.037	0.000	0.000	2.97	10183.61
1699	2009.11.23 17:42	close	852	0.12	89.037	0.000	0.000	2.97	10186.58
1700	2009.11.23 17:42	close	853	0.01	89.057	0.000	0.000	-4.04	10182.54
1701	2009.11.23 17:42	sell	854	0.09	88.697	0.000	0.000
1702	2009.11.23 17:45	close	761	0.01	89.119	0.000	0.000	0.46	10183.01
1703	2009.11.23 17:45	close	773	0.38	89.119	0.000	0.000	22.00	10205.01
1704	2009.11.23 17:45	close	854	0.04	89.139	0.000	0.000	-19.83	10185.18
1705	2009.11.23 17:45	sell	855	0.05	88.697	0.000	0.000
1706	2009.11.23 18:05	buy	856	0.06	89.152	0.000	0.000
1707	2009.11.23 18:35	buy	857	0.06	89.175	0.000	0.000
1708	2009.11.23 19:05	buy	858	0.06	89.132	0.000	0.000
1709	2009.11.23 19:35	buy	859	0.06	89.080	0.000	0.000
1710	2009.11.23 20:05	buy	860	0.06	89.083	0.000	0.000
1711	2009.11.23 20:35	buy	861	0.06	89.104	0.000	0.000
1712	2009.11.23 21:06	buy	862	0.06	89.028	0.000	0.000
1713	2009.11.23 21:36	buy	863	0.06	89.032	0.000	0.000
1714	2009.11.23 22:07	sell	864	0.06	88.944	0.000	0.000
1715	2009.11.23 22:40	buy	865	0.06	89.045	0.000	0.000
1716	2009.11.23 23:40	buy	866	0.06	89.035	0.000	0.000
1717	2009.11.23 23:50	close	862	0.06	89.051	0.000	0.000	1.55	10186.73
1718	2009.11.23 23:50	close	863	0.06	89.051	0.000	0.000	1.28	10188.01
1719	2009.11.23 23:50	close	865	0.06	89.051	0.000	0.000	0.40	10188.41
1720	2009.11.23 23:50	close	855	0.01	89.071	0.000	0.000	-4.20	10184.21
1721	2009.11.23 23:50	sell	867	0.04	88.697	0.000	0.000
1722	2009.11.24 00:10	buy	868	0.06	89.052	0.000	0.000
1723	2009.11.24 01:10	sell	869	0.06	88.897	0.000	0.000
1724	2009.11.24 01:15	close	864	0.06	88.894	0.000	0.000	3.29	10187.50
1725	2009.11.24 01:15	close	869	0.06	88.894	0.000	0.000	0.20	10187.70
1726	2009.11.24 01:15	close	857	0.01	88.874	0.000	0.000	-3.38	10184.31
1727	2009.11.24 01:15	buy	870	0.05	89.175	0.000	0.000
1728	2009.11.24 01:40	sell	871	0.06	88.873	0.000	0.000
1729	2009.11.24 02:10	sell	872	0.06	88.851	0.000	0.000
1730	2009.11.24 02:40	sell	873	0.06	88.837	0.000	0.000
1731	2009.11.24 02:46	close	848	0.12	88.838	0.000	0.000	1.06	10185.38
1732	2009.11.24 02:46	close	871	0.06	88.838	0.000	0.000	2.36	10187.74
1733	2009.11.24 02:46	close	870	0.01	88.818	0.000	0.000	-4.01	10183.72
1734	2009.11.24 02:46	buy	874	0.04	89.175	0.000	0.000
1735	2009.11.24 03:10	sell	875	0.06	88.842	0.000	0.000
1736	2009.11.24 03:40	sell	876	0.06	88.918	0.000	0.000
1737	2009.11.24 04:10	sell	877	0.06	88.908	0.000	0.000
1738	2009.11.24 04:40	sell	878	0.06	88.880	0.000	0.000
1739	2009.11.24 04:50	close	876	0.06	88.879	0.000	0.000	2.63	10186.35
1740	2009.11.24 04:50	close	877	0.06	88.879	0.000	0.000	1.96	10188.31
1741	2009.11.24 04:50	close	878	0.06	88.879	0.000	0.000	0.07	10188.38
1742	2009.11.24 04:50	close	874	0.01	88.859	0.000	0.000	-3.55	10184.83
1743	2009.11.24 04:50	buy	879	0.03	89.175	0.000	0.000
1744	2009.11.24 05:10	sell	880	0.05	88.860	0.000	0.000
1745	2009.11.24 05:20	close	872	0.06	88.830	0.000	0.000	1.42	10186.25
1746	2009.11.24 05:20	close	873	0.06	88.830	0.000	0.000	0.47	10186.72
1747	2009.11.24 05:20	close	875	0.06	88.830	0.000	0.000	0.81	10187.53
1748	2009.11.24 05:20	close	879	0.01	88.810	0.000	0.000	-4.10	10183.43
1749	2009.11.24 05:20	buy	881	0.02	89.175	0.000	0.000
1750	2009.11.24 05:40	sell	882	0.05	88.876	0.000	0.000
1751	2009.11.24 06:10	sell	883	0.05	88.872	0.000	0.000
1752	2009.11.24 06:40	sell	884	0.05	88.830	0.000	0.000
1753	2009.11.24 06:45	close	880	0.05	88.827	0.000	0.000	1.86	10185.29
1754	2009.11.24 06:45	close	882	0.05	88.827	0.000	0.000	2.76	10188.05
1755	2009.11.24 06:45	close	883	0.05	88.827	0.000	0.000	2.53	10190.58
1756	2009.11.24 06:45	close	884	0.05	88.827	0.000	0.000	0.17	10190.75
1757	2009.11.24 06:45	close	881	0.01	88.807	0.000	0.000	-4.13	10186.61
1758	2009.11.24 06:45	buy	885	0.01	89.175	0.000	0.000
1759	2009.11.24 07:10	sell	886	0.05	88.793	0.000	0.000
1760	2009.11.24 07:40	sell	887	0.05	88.721	0.000	0.000
1761	2009.11.24 07:50	close	810	0.01	88.686	0.000	0.000	0.39	10187.01
1762	2009.11.24 07:50	close	847	0.12	88.686	0.000	0.000	7.82	10194.83
1763	2009.11.24 07:50	close	867	0.04	88.686	0.000	0.000	0.45	10195.27
1764	2009.11.24 07:50	close	845	0.02	88.666	0.000	0.000	-9.89	10185.38
1765	2009.11.24 08:10	sell	888	0.05	88.694	0.000	0.000
1766	2009.11.24 08:40	sell	889	0.05	88.663	0.000	0.000
1767	2009.11.24 09:10	sell	890	0.05	88.622	0.000	0.000
1768	2009.11.24 09:40	sell	891	0.05	88.648	0.000	0.000
1769	2009.11.24 10:10	sell	892	0.05	88.656	0.000	0.000
1770	2009.11.24 10:40	sell	893	0.05	88.637	0.000	0.000
1771	2009.11.24 10:55	close	886	0.05	88.593	0.000	0.000	11.29	10196.67
1772	2009.11.24 10:55	close	887	0.05	88.593	0.000	0.000	7.22	10203.89
1773	2009.11.24 10:55	close	888	0.05	88.593	0.000	0.000	5.70	10209.59
1774	2009.11.24 10:55	close	889	0.05	88.593	0.000	0.000	3.95	10213.54
1775	2009.11.24 10:55	close	890	0.05	88.593	0.000	0.000	1.64	10215.18
1776	2009.11.24 10:55	close	858	0.05	88.573	0.000	0.000	-31.53	10183.65
1777	2009.11.24 10:55	buy	894	0.01	89.132	0.000	0.000
1778	2009.11.24 11:10	sell	895	0.05	88.652	0.000	0.000
1779	2009.11.24 11:40	sell	896	0.05	88.700	0.000	0.000
1780	2009.11.24 12:10	sell	897	0.05	88.664	0.000	0.000
1781	2009.11.24 12:40	sell	898	0.05	88.637	0.000	0.000
1782	2009.11.24 13:10	sell	899	0.05	88.659	0.000	0.000
1783	2009.11.24 13:40	sell	900	0.05	88.628	0.000	0.000
1784	2009.11.24 13:50	close	891	0.05	88.566	0.000	0.000	4.63	10188.28
1785	2009.11.24 13:50	close	892	0.05	88.566	0.000	0.000	5.08	10193.36
1786	2009.11.24 13:50	close	893	0.05	88.566	0.000	0.000	4.01	10197.37
1787	2009.11.24 13:50	close	895	0.05	88.566	0.000	0.000	4.86	10202.23
1788	2009.11.24 13:50	close	896	0.05	88.566	0.000	0.000	7.56	10209.79
1789	2009.11.24 13:50	close	897	0.05	88.566	0.000	0.000	5.53	10215.32
1790	2009.11.24 13:50	close	898	0.05	88.566	0.000	0.000	4.01	10219.33
1791	2009.11.24 13:50	close	899	0.05	88.566	0.000	0.000	5.25	10224.58
1792	2009.11.24 13:50	close	860	0.06	88.546	0.000	0.000	-36.35	10188.23
1793	2009.11.24 14:10	sell	901	0.05	88.550	0.000	0.000
1794	2009.11.24 14:40	sell	902	0.05	88.463	0.000	0.000
1795	2009.11.24 15:10	sell	903	0.05	88.458	0.000	0.000
1796	2009.11.24 15:40	sell	904	0.05	88.509	0.000	0.000
1797	2009.11.24 16:10	sell	905	0.05	88.538	0.000	0.000
1798	2009.11.24 16:40	sell	906	0.05	88.473	0.000	0.000
1799	2009.11.24 17:10	sell	907	0.05	88.504	0.000	0.000
1800	2009.11.24 17:40	sell	908	0.05	88.554	0.000	0.000
1801	2009.11.24 18:10	sell	909	0.05	88.524	0.000	0.000
1802	2009.11.24 18:40	sell	910	0.05	88.512	0.000	0.000
1803	2009.11.24 19:10	sell	911	0.05	88.513	0.000	0.000
1804	2009.11.24 19:40	sell	912	0.05	88.498	0.000	0.000
1805	2009.11.24 19:50	close	900	0.05	88.445	0.000	0.000	10.35	10198.58
1806	2009.11.24 19:50	close	901	0.05	88.445	0.000	0.000	5.94	10204.52
1807	2009.11.24 19:50	close	902	0.05	88.445	0.000	0.000	1.02	10205.54
1808	2009.11.24 19:50	close	903	0.05	88.445	0.000	0.000	0.73	10206.27
1809	2009.11.24 19:50	close	904	0.05	88.445	0.000	0.000	3.62	10209.89
1810	2009.11.24 19:50	close	905	0.05	88.445	0.000	0.000	5.26	10215.15
1811	2009.11.24 19:50	close	906	0.05	88.445	0.000	0.000	1.58	10216.73
1812	2009.11.24 19:50	close	907	0.05	88.445	0.000	0.000	3.34	10220.07
1813	2009.11.24 19:50	close	908	0.05	88.445	0.000	0.000	6.16	10226.23
1814	2009.11.24 19:50	close	866	0.06	88.425	0.000	0.000	-41.35	10184.88
1815	2009.11.24 20:10	sell	913	0.05	88.469	0.000	0.000
1816	2009.11.24 20:40	sell	914	0.05	88.506	0.000	0.000
1817	2009.11.24 21:10	sell	915	0.05	88.540	0.000	0.000
1818	2009.11.24 21:40	sell	916	0.05	88.537	0.000	0.000
1819	2009.11.24 22:10	sell	917	0.05	88.533	0.000	0.000
1820	2009.11.24 22:40	sell	918	0.05	88.563	0.000	0.000
1821	2009.11.24 23:10	sell	919	0.05	88.501	0.000	0.000
1822	2009.11.24 23:40	sell	920	0.05	88.482	0.000	0.000
1823	2009.11.25 00:10	sell	921	0.05	88.518	0.000	0.000
1824	2009.11.25 00:40	sell	922	0.05	88.567	0.000	0.000
1825	2009.11.25 01:10	sell	923	0.05	88.587	0.000	0.000
1826	2009.11.25 01:40	sell	924	0.05	88.467	0.000	0.000
1827	2009.11.25 01:50	close	909	0.05	88.466	0.000	0.000	3.21	10188.10
1828	2009.11.25 01:50	close	910	0.05	88.466	0.000	0.000	2.53	10190.63
1829	2009.11.25 01:50	close	911	0.05	88.466	0.000	0.000	2.59	10193.22
1830	2009.11.25 01:50	close	912	0.05	88.466	0.000	0.000	1.74	10194.97
1831	2009.11.25 01:50	close	913	0.05	88.466	0.000	0.000	0.10	10195.07
1832	2009.11.25 01:50	close	914	0.05	88.466	0.000	0.000	2.19	10197.27
1833	2009.11.25 01:50	close	915	0.05	88.466	0.000	0.000	4.11	10201.38
1834	2009.11.25 01:50	close	916	0.05	88.466	0.000	0.000	3.94	10205.32
1835	2009.11.25 01:50	close	917	0.05	88.466	0.000	0.000	3.72	10209.05
1836	2009.11.25 01:50	close	918	0.05	88.466	0.000	0.000	5.41	10214.46
1837	2009.11.25 01:50	close	919	0.05	88.466	0.000	0.000	1.91	10216.38
1838	2009.11.25 01:50	close	920	0.05	88.466	0.000	0.000	0.83	10217.21
1839	2009.11.25 01:50	close	921	0.05	88.466	0.000	0.000	2.94	10220.15
1840	2009.11.25 01:50	close	856	0.05	88.446	0.000	0.000	-39.84	10180.31
1841	2009.11.25 01:50	buy	925	0.01	89.152	0.000	0.000
1842	2009.11.25 02:10	sell	926	0.04	88.408	0.000	0.000
1843	2009.11.25 02:40	sell	927	0.04	88.327	0.000	0.000
1844	2009.11.25 02:55	close	922	0.05	88.250	0.000	0.000	17.96	10198.27
1845	2009.11.25 02:55	close	923	0.05	88.250	0.000	0.000	19.09	10217.36
1846	2009.11.25 02:55	close	924	0.05	88.250	0.000	0.000	12.29	10229.65
1847	2009.11.25 02:55	close	926	0.04	88.250	0.000	0.000	7.16	10236.81
1848	2009.11.25 02:55	close	927	0.04	88.250	0.000	0.000	3.49	10240.30
1849	2009.11.25 02:55	close	859	0.05	88.230	0.000	0.000	-48.10	10192.19
1850	2009.11.25 02:55	buy	928	0.01	89.080	0.000	0.000
1851	2009.11.25 03:10	sell	929	0.03	88.238	0.000	0.000
1852	2009.11.25 03:40	sell	930	0.03	88.289	0.000	0.000
1853	2009.11.25 04:10	sell	931	0.03	88.302	0.000	0.000
1854	2009.11.25 04:40	sell	932	0.03	88.275	0.000	0.000
1855	2009.11.25 05:10	sell	933	0.03	88.277	0.000	0.000
1856	2009.11.25 05:40	sell	934	0.03	88.311	0.000	0.000
1857	2009.11.25 06:10	sell	935	0.03	88.290	0.000	0.000
1858	2009.11.25 06:40	sell	936	0.03	88.319	0.000	0.000
1859	2009.11.25 07:10	sell	937	0.03	88.353	0.000	0.000
1860	2009.11.25 07:40	sell	938	0.03	88.335	0.000	0.000
1861	2009.11.25 08:10	sell	939	0.03	88.308	0.000	0.000
1862	2009.11.25 08:40	sell	940	0.03	88.347	0.000	0.000
1863	2009.11.25 09:10	sell	941	0.03	88.309	0.000	0.000
1864	2009.11.25 09:40	sell	942	0.03	88.245	0.000	0.000
1865	2009.11.25 10:02	close	929	0.03	88.146	0.000	0.000	3.13	10195.32
1866	2009.11.25 10:02	close	930	0.03	88.146	0.000	0.000	4.87	10200.19
1867	2009.11.25 10:02	close	931	0.03	88.146	0.000	0.000	5.31	10205.50
1868	2009.11.25 10:02	close	932	0.03	88.146	0.000	0.000	4.39	10209.89
1869	2009.11.25 10:02	close	933	0.03	88.146	0.000	0.000	4.46	10214.35
1870	2009.11.25 10:02	close	868	0.05	88.126	0.000	0.000	-52.51	10161.85
1871	2009.11.25 10:02	buy	943	0.01	89.052	0.000	0.000
1872	2009.11.25 10:10	sell	944	0.03	87.952	0.000	0.000
1873	2009.11.25 10:12	close	934	0.03	88.030	0.000	0.000	9.58	10171.43
1874	2009.11.25 10:12	close	935	0.03	88.030	0.000	0.000	8.86	10180.29
1875	2009.11.25 10:12	close	936	0.03	88.030	0.000	0.000	9.85	10190.14
1876	2009.11.25 10:12	close	937	0.03	88.030	0.000	0.000	11.01	10201.15
1877	2009.11.25 10:12	close	938	0.03	88.030	0.000	0.000	10.39	10211.54
1878	2009.11.25 10:12	close	939	0.03	88.030	0.000	0.000	9.47	10221.01
1879	2009.11.25 10:12	close	940	0.03	88.030	0.000	0.000	10.80	10231.81
1880	2009.11.25 10:12	close	941	0.03	88.030	0.000	0.000	9.51	10241.32
1881	2009.11.25 10:12	close	942	0.03	88.030	0.000	0.000	7.33	10248.65
1882	2009.11.25 10:12	close	861	0.05	88.010	0.000	0.000	-62.08	10186.56
1883	2009.11.25 10:12	buy	945	0.01	89.104	0.000	0.000
1884	2009.11.25 10:40	sell	946	0.02	87.638	0.000	0.000
1885	2009.11.25 11:10	sell	947	0.02	87.686	0.000	0.000
1886	2009.11.25 11:40	sell	948	0.02	87.813	0.000	0.000
1887	2009.11.25 12:10	sell	949	0.02	87.755	0.000	0.000
1888	2009.11.25 12:40	sell	950	0.02	87.641	0.000	0.000
1889	2009.11.25 13:10	sell	951	0.02	87.730	0.000	0.000
1890	2009.11.25 13:40	sell	952	0.02	87.669	0.000	0.000
1891	2009.11.25 14:10	sell	953	0.02	87.561	0.000	0.000
1892	2009.11.25 14:40	sell	954	0.02	87.541	0.000	0.000
1893	2009.11.25 15:10	sell	955	0.02	87.536	0.000	0.000
1894	2009.11.25 15:40	sell	956	0.02	87.533	0.000	0.000
1895	2009.11.25 16:10	sell	957	0.02	87.671	0.000	0.000
1896	2009.11.25 16:40	sell	958	0.02	87.656	0.000	0.000
1897	2009.11.25 17:10	sell	959	0.02	87.647	0.000	0.000
1898	2009.11.25 17:40	sell	960	0.02	87.676	0.000	0.000
1899	2009.11.25 18:10	sell	961	0.02	87.652	0.000	0.000
1900	2009.11.25 18:40	sell	962	0.02	87.614	0.000	0.000
1901	2009.11.25 19:10	sell	963	0.02	87.598	0.000	0.000
1902	2009.11.25 19:40	sell	964	0.02	87.556	0.000	0.000
1903	2009.11.25 20:10	sell	965	0.02	87.390	0.000	0.000
1904	2009.11.25 20:15	close	965	0.02	87.330	0.000	0.000	1.37	10187.93
1905	2009.11.25 20:17	close	964	0.02	87.357	0.000	0.000	4.56	10192.49
1906	2009.11.25 20:17	close	963	0.02	87.357	0.000	0.000	5.52	10198.01
1907	2009.11.25 20:17	close	962	0.02	87.357	0.000	0.000	5.88	10203.89
1908	2009.11.25 20:17	close	961	0.02	87.357	0.000	0.000	6.75	10210.64
1909	2009.11.25 20:17	close	960	0.02	87.357	0.000	0.000	7.30	10217.94
1910	2009.11.25 20:17	close	959	0.02	87.357	0.000	0.000	6.64	10224.58
1911	2009.11.25 20:17	close	958	0.02	87.357	0.000	0.000	6.85	10231.43
1912	2009.11.25 20:17	close	957	0.02	87.357	0.000	0.000	7.19	10238.62
1913	2009.11.25 20:17	close	956	0.02	87.357	0.000	0.000	4.03	10242.65
1914	2009.11.25 20:17	close	955	0.02	87.357	0.000	0.000	4.10	10246.75
1915	2009.11.25 20:17	close	954	0.02	87.357	0.000	0.000	4.21	10250.96
1916	2009.11.25 20:17	close	953	0.02	87.357	0.000	0.000	4.67	10255.63
1917	2009.11.25 20:17	close	952	0.02	87.357	0.000	0.000	7.14	10262.77
1918	2009.11.25 20:17	close	951	0.02	87.357	0.000	0.000	8.54	10271.31
1919	2009.11.25 20:17	close	950	0.02	87.357	0.000	0.000	6.50	10277.81
1920	2009.11.25 20:17	close	949	0.02	87.357	0.000	0.000	9.11	10286.92
1921	2009.11.25 20:17	close	948	0.02	87.357	0.000	0.000	10.44	10297.36
1922	2009.11.25 20:17	close	947	0.02	87.357	0.000	0.000	7.53	10304.89
1923	2009.11.25 20:17	close	946	0.02	87.357	0.000	0.000	6.43	10311.32
1924	2009.11.25 20:17	close	945	0.01	87.337	0.000	0.000	-20.22	10291.11
1925	2009.11.25 20:17	close	944	0.03	87.357	0.000	0.000	20.43	10311.54
1926	2009.11.25 20:17	close	943	0.01	87.337	0.000	0.000	-19.63	10291.90
1927	2009.11.25 20:17	close	928	0.01	87.337	0.000	0.000	-19.95	10271.95
1928	2009.11.25 20:17	close	925	0.01	87.337	0.000	0.000	-20.77	10251.19
1929	2009.11.25 20:17	close	894	0.01	87.337	0.000	0.000	-20.54	10230.65
1930	2009.11.25 20:17	close	885	0.01	87.337	0.000	0.000	-21.03	10209.62
1931	2009.11.25 20:40	sell	966	1.02	87.356	0.000	0.000
1932	2009.11.25 21:10	buy	967	0.99	87.433	0.000	0.000
1933	2009.11.25 21:26	close	966	1.02	87.344	0.000	0.000	14.01	10223.63
1934	2009.11.25 21:26	close	967	0.11	87.324	0.000	0.000	-13.73	10209.90
1935	2009.11.25 21:26	buy	968	0.88	87.433	0.000	0.000
1936	2009.11.25 21:40	sell	969	1.00	87.351	0.000	0.000
1937	2009.11.25 21:50	close	969	1.00	87.330	0.000	0.000	24.05	10233.95
1938	2009.11.25 21:50	close	968	0.17	87.310	0.000	0.000	-23.95	10210.00
1939	2009.11.25 21:50	buy	970	0.71	87.433	0.000	0.000
1940	2009.11.25 22:10	sell	971	1.00	87.316	0.000	0.000
1941	2009.11.25 22:40	buy	972	0.99	87.388	0.000	0.000
1942	2009.11.25 23:10	sell	973	0.90	87.351	0.000	0.000
1943	2009.11.25 23:20	close	972	0.99	87.406	0.000	0.000	20.39	10230.39
1944	2009.11.25 23:20	close	971	0.16	87.426	0.000	0.000	-20.13	10210.26
1945	2009.11.25 23:20	sell	974	0.84	87.316	0.000	0.000
1946	2009.11.25 23:40	sell	975	0.82	87.336	0.000	0.000
1947	2009.11.25 23:46	close	973	0.90	87.329	0.000	0.000	22.67	10232.93
1948	2009.11.25 23:46	close	970	0.20	87.309	0.000	0.000	-28.40	10204.53
1949	2009.11.25 23:46	buy	976	0.51	87.433	0.000	0.000
1950	2009.11.26 00:02	close	975	0.82	87.334	0.000	0.000	-1.37	10203.17
1951	2009.11.26 00:02	close	976	0.01	87.314	0.000	0.000	-1.34	10201.83
1952	2009.11.26 00:02	buy	977	0.50	87.433	0.000	0.000
1953	2009.11.26 00:10	close	974	0.84	87.301	0.000	0.000	11.10	10212.93
1954	2009.11.26 00:10	close	977	0.08	87.281	0.000	0.000	-13.77	10199.16
1955	2009.11.26 00:10	buy	978	0.42	87.433	0.000	0.000
1956	2009.11.26 00:10	sell	979	1.00	87.281	0.000	0.000
1957	2009.11.26 00:15	close	979	1.00	87.269	0.000	0.000	13.75	10212.91
1958	2009.11.26 00:15	close	978	0.06	87.249	0.000	0.000	-12.53	10200.38
1959	2009.11.26 00:15	buy	980	0.36	87.433	0.000	0.000
1960	2009.11.26 00:40	sell	981	1.01	87.300	0.000	0.000
1961	2009.11.26 01:10	buy	982	0.99	87.361	0.000	0.000
1962	2009.11.26 01:15	close	982	0.99	87.376	0.000	0.000	17.00	10217.38
1963	2009.11.26 01:15	close	981	0.15	87.396	0.000	0.000	-16.48	10200.90
1964	2009.11.26 01:15	sell	983	0.86	87.300	0.000	0.000
1965	2009.11.26 01:40	buy	984	0.99	87.389	0.000	0.000
1966	2009.11.26 01:50	close	983	0.86	87.295	0.000	0.000	4.93	10205.83
1967	2009.11.26 01:50	close	980	0.02	87.275	0.000	0.000	-3.58	10202.25
1968	2009.11.26 01:50	buy	985	0.34	87.433	0.000	0.000
1969	2009.11.26 01:59	close	984	0.99	87.394	0.000	0.000	5.66	10207.91
1970	2009.11.26 01:59	close	985	0.12	87.394	0.000	0.000	-5.12	10202.79
1971	2009.11.26 01:59	buy	986	0.22	87.433	0.000	0.000
1972	2009.11.26 02:10	sell	987	1.02	87.400	0.000	0.000
1973	2009.11.26 02:15	close	986	0.22	87.437	0.000	0.000	1.45	10204.23
1974	2009.11.26 02:15	close	987	0.01	87.457	0.000	0.000	-0.65	10203.58
1975	2009.11.26 02:15	sell	988	1.01	87.400	0.000	0.000
1976	2009.11.26 02:40	buy	989	1.00	87.437	0.000	0.000
1977	2009.11.26 02:50	close	988	1.01	87.385	0.000	0.000	17.34	10220.92
1978	2009.11.26 02:50	close	989	0.20	87.365	0.000	0.000	-16.48	10204.44
1979	2009.11.26 02:50	buy	990	0.80	87.437	0.000	0.000
1980	2009.11.26 03:10	sell	991	1.00	87.379	0.000	0.000
1981	2009.11.26 03:15	close	991	1.00	87.367	0.000	0.000	13.74	10218.18
1982	2009.11.26 03:15	close	990	0.13	87.347	0.000	0.000	-13.39	10204.79
1983	2009.11.26 03:15	buy	992	0.67	87.437	0.000	0.000
1984	2009.11.26 03:40	sell	993	1.00	87.281	0.000	0.000
1985	2009.11.26 03:45	close	993	1.00	87.260	0.000	0.000	24.07	10228.86
1986	2009.11.26 03:45	close	992	0.10	87.240	0.000	0.000	-22.58	10206.28
1987	2009.11.26 03:45	buy	994	0.57	87.437	0.000	0.000
1988	2009.11.26 04:10	sell	995	1.00	87.240	0.000	0.000
1989	2009.11.26 04:15	close	995	1.00	87.219	0.000	0.000	24.08	10230.36
1990	2009.11.26 04:15	close	994	0.08	87.199	0.000	0.000	-21.84	10208.52
1991	2009.11.26 04:15	buy	996	0.49	87.437	0.000	0.000
1992	2009.11.26 04:40	sell	997	0.97	86.750	0.000	0.000
1993	2009.11.26 04:46	close	997	0.97	86.540	0.000	0.000	235.38	10443.90
1994	2009.11.26 04:46	close	996	0.22	86.520	0.000	0.000	-233.17	10210.73
1995	2009.11.26 04:46	buy	998	0.27	87.437	0.000	0.000
1996	2009.11.26 05:10	sell	999	0.99	86.634	0.000	0.000
1997	2009.11.26 05:16	close	999	0.99	86.595	0.000	0.000	44.59	10255.32
1998	2009.11.26 05:16	close	998	0.04	86.575	0.000	0.000	-39.83	10215.49
1999	2009.11.26 05:16	buy	1000	0.23	87.437	0.000	0.000
2000	2009.11.26 05:40	sell	1001	0.99	86.556	0.000	0.000
2001	2009.11.26 05:45	close	1001	0.99	86.462	0.000	0.000	107.63	10323.12
2002	2009.11.26 05:45	close	1000	0.09	86.442	0.000	0.000	-103.60	10219.52
2003	2009.11.26 05:45	buy	1002	0.14	87.437	0.000	0.000
2004	2009.11.26 06:10	sell	1003	1.00	86.432	0.000	0.000
2005	2009.11.26 06:40	buy	1004	0.97	86.585	0.000	0.000
2006	2009.11.26 07:10	close	1004	0.97	86.649	0.000	0.000	71.65	10291.17
2007	2009.11.26 07:10	close	1002	0.07	86.649	0.000	0.000	-63.66	10227.51
2008	2009.11.26 07:10	buy	1005	0.07	87.437	0.000	0.000
2009	2009.11.26 07:10	buy	1006	0.97	86.669	0.000	0.000
2010	2009.11.26 07:15	close	1006	0.97	86.706	0.000	0.000	41.39	10268.90
2011	2009.11.26 07:15	close	1005	0.04	86.706	0.000	0.000	-33.72	10235.18
2012	2009.11.26 07:15	buy	1007	0.03	87.437	0.000	0.000
2013	2009.11.26 07:40	buy	1008	0.95	86.858	0.000	0.000
2014	2009.11.26 07:45	close	1008	0.95	86.936	0.000	0.000	85.24	10320.42
2015	2009.11.26 07:45	close	1003	0.14	86.956	0.000	0.000	-84.36	10236.06
2016	2009.11.26 07:45	sell	1009	0.86	86.432	0.000	0.000
2017	2009.11.26 08:10	buy	1010	0.95	86.998	0.000	0.000
2018	2009.11.26 08:40	buy	1011	0.61	86.799	0.000	0.000
2019	2009.11.26 09:10	buy	1012	0.61	86.869	0.000	0.000
2020	2009.11.26 09:15	close	1011	0.61	86.899	0.000	0.000	70.20	10306.26
2021	2009.11.26 09:15	close	1012	0.61	86.899	0.000	0.000	21.06	10327.32
2022	2009.11.26 09:15	close	1007	0.03	86.899	0.000	0.000	-18.57	10308.75
2023	2009.11.26 09:40	buy	1013	0.95	86.900	0.000	0.000
2024	2009.11.26 09:45	close	1013	0.95	86.907	0.000	0.000	7.65	10316.40
2025	2009.11.26 09:45	close	1009	0.01	86.927	0.000	0.000	-5.69	10310.71
2026	2009.11.26 09:45	sell	1014	0.85	86.432	0.000	0.000
2027	2009.11.26 10:10	buy	1015	0.95	86.926	0.000	0.000
2028	2009.11.26 10:40	buy	1016	0.92	86.851	0.000	0.000
2029	2009.11.26 11:10	sell	1017	0.92	86.737	0.000	0.000
2030	2009.11.26 11:15	close	1017	0.92	86.690	0.000	0.000	49.88	10360.59
2031	2009.11.26 11:15	close	1010	0.13	86.670	0.000	0.000	-49.20	10311.39
2032	2009.11.26 11:15	buy	1018	0.82	86.998	0.000	0.000
2033	2009.11.26 11:40	sell	1019	0.89	86.687	0.000	0.000
2034	2009.11.26 12:10	buy	1020	0.89	86.808	0.000	0.000
2035	2009.11.26 12:37	close	1019	0.89	86.674	0.000	0.000	13.35	10324.74
2036	2009.11.26 12:37	close	1018	0.03	86.654	0.000	0.000	-11.91	10312.83
2037	2009.11.26 12:37	buy	1021	0.79	86.998	0.000	0.000
2038	2009.11.26 12:40	sell	1022	0.88	86.713	0.000	0.000
2039	2009.11.26 13:10	sell	1023	0.88	86.737	0.000	0.000
2040	2009.11.26 13:15	close	1023	0.88	86.725	0.000	0.000	12.18	10325.01
2041	2009.11.26 13:15	close	1014	0.03	86.725	0.000	0.000	-10.14	10314.87
2042	2009.11.26 13:15	sell	1024	0.82	86.432	0.000	0.000
2043	2009.11.26 13:20	close	1022	0.88	86.681	0.000	0.000	32.49	10347.36
2044	2009.11.26 13:20	close	1021	0.08	86.661	0.000	0.000	-31.11	10316.25
2045	2009.11.26 13:20	buy	1025	0.71	86.998	0.000	0.000
2046	2009.11.26 13:40	sell	1026	0.86	86.689	0.000	0.000
2047	2009.11.26 13:45	close	1026	0.86	86.675	0.000	0.000	13.89	10330.14
2048	2009.11.26 13:45	close	1025	0.03	86.655	0.000	0.000	-11.87	10318.27
2049	2009.11.26 13:45	buy	1027	0.68	86.998	0.000	0.000
2050	2009.11.26 14:10	sell	1028	0.85	86.695	0.000	0.000
2051	2009.11.26 14:40	close	1028	0.85	86.686	0.000	0.000	8.82	10327.09
2052	2009.11.26 14:40	close	1027	0.02	86.666	0.000	0.000	-7.66	10319.43
2053	2009.11.26 14:40	buy	1029	0.66	86.998	0.000	0.000
2054	2009.11.26 14:40	sell	1030	0.85	86.666	0.000	0.000
2055	2009.11.26 14:45	close	1030	0.85	86.652	0.000	0.000	13.73	10333.16
2056	2009.11.26 14:45	close	1029	0.03	86.632	0.000	0.000	-12.67	10320.49
2057	2009.11.26 14:45	buy	1031	0.63	86.998	0.000	0.000
2058	2009.11.26 15:10	sell	1032	0.84	86.615	0.000	0.000
2059	2009.11.26 15:40	sell	1033	0.84	86.692	0.000	0.000
2060	2009.11.26 15:45	close	1033	0.84	86.666	0.000	0.000	25.20	10345.69
2061	2009.11.26 15:45	close	1031	0.06	86.646	0.000	0.000	-24.38	10321.31
2062	2009.11.26 15:45	buy	1034	0.57	86.998	0.000	0.000
2063	2009.11.26 15:50	close	1032	0.84	86.604	0.000	0.000	10.67	10331.98
2064	2009.11.26 15:50	close	1034	0.02	86.584	0.000	0.000	-9.56	10322.42
2065	2009.11.26 15:50	buy	1035	0.55	86.998	0.000	0.000
2066	2009.11.26 16:10	sell	1036	0.83	86.625	0.000	0.000
2067	2009.11.26 16:15	close	1036	0.83	86.616	0.000	0.000	8.62	10331.04
2068	2009.11.26 16:15	close	1035	0.01	86.596	0.000	0.000	-4.64	10326.40
2069	2009.11.26 16:15	buy	1037	0.54	86.998	0.000	0.000
2070	2009.11.26 16:40	sell	1038	0.82	86.619	0.000	0.000
2071	2009.11.26 16:45	close	1038	0.82	86.607	0.000	0.000	11.36	10337.76
2072	2009.11.26 16:45	close	1037	0.02	86.587	0.000	0.000	-9.49	10328.27
2073	2009.11.26 16:45	buy	1039	0.52	86.998	0.000	0.000
2074	2009.11.26 17:10	sell	1040	0.82	86.560	0.000	0.000
2075	2009.11.26 17:40	sell	1041	0.82	86.595	0.000	0.000
2076	2009.11.26 17:45	close	1041	0.82	86.566	0.000	0.000	27.47	10355.74
2077	2009.11.26 17:45	close	1039	0.05	86.546	0.000	0.000	-26.11	10329.63
2078	2009.11.26 17:45	buy	1042	0.47	86.998	0.000	0.000
2079	2009.11.26 17:50	close	1040	0.82	86.500	0.000	0.000	56.88	10386.51
2080	2009.11.26 17:50	close	1042	0.09	86.480	0.000	0.000	-53.91	10332.60
2081	2009.11.26 17:50	buy	1043	0.38	86.998	0.000	0.000
2082	2009.11.26 18:10	sell	1044	0.79	86.517	0.000	0.000
2083	2009.11.26 18:40	sell	1045	0.79	86.546	0.000	0.000
2084	2009.11.26 18:45	close	1045	0.79	86.534	0.000	0.000	10.96	10343.56
2085	2009.11.26 18:45	close	1043	0.01	86.514	0.000	0.000	-5.59	10337.97
2086	2009.11.26 18:45	buy	1046	0.37	86.998	0.000	0.000
2087	2009.11.26 18:50	close	1044	0.79	86.493	0.000	0.000	21.92	10359.89
2088	2009.11.26 18:50	close	1046	0.03	86.473	0.000	0.000	-18.21	10341.68
2089	2009.11.26 18:50	buy	1047	0.34	86.998	0.000	0.000
2090	2009.11.26 19:10	sell	1048	0.78	86.551	0.000	0.000
2091	2009.11.26 19:15	close	1048	0.78	86.522	0.000	0.000	26.14	10367.82
2092	2009.11.26 19:15	close	1047	0.04	86.502	0.000	0.000	-22.94	10344.88
2093	2009.11.26 19:15	buy	1049	0.30	86.998	0.000	0.000
2094	2009.11.26 19:40	sell	1050	0.78	86.470	0.000	0.000
2095	2009.11.26 20:10	sell	1051	0.78	86.489	0.000	0.000
2096	2009.11.26 20:40	sell	1052	0.78	86.533	0.000	0.000
2097	2009.11.26 20:50	close	1052	0.78	86.493	0.000	0.000	36.07	10380.95
2098	2009.11.26 20:50	close	1049	0.05	86.473	0.000	0.000	-30.36	10350.59
2099	2009.11.26 20:50	buy	1053	0.25	86.998	0.000	0.000
2100	2009.11.26 21:02	close	1051	0.78	86.482	0.000	0.000	6.31	10356.90
2101	2009.11.26 21:02	close	1053	0.01	86.462	0.000	0.000	-6.20	10350.70
2102	2009.11.26 21:02	buy	1054	0.24	86.998	0.000	0.000
2103	2009.11.26 21:10	sell	1055	0.77	86.492	0.000	0.000
2104	2009.11.26 21:40	sell	1056	0.77	86.556	0.000	0.000
2105	2009.11.26 22:10	close	1056	0.77	86.497	0.000	0.000	52.52	10403.22
2106	2009.11.26 22:10	close	1054	0.08	86.477	0.000	0.000	-48.20	10355.02
2107	2009.11.26 22:10	buy	1057	0.16	86.998	0.000	0.000
2108	2009.11.26 22:10	sell	1058	0.76	86.477	0.000	0.000
2109	2009.11.26 22:20	close	1050	0.78	86.456	0.000	0.000	12.63	10367.65
2110	2009.11.26 22:20	close	1057	0.09	86.436	0.000	0.000	-58.52	10309.13
2111	2009.11.26 22:20	buy	1059	0.07	86.998	0.000	0.000
2112	2009.11.26 22:32	close	1055	0.77	86.432	0.000	0.000	53.45	10362.58
2113	2009.11.26 22:32	close	1058	0.76	86.432	0.000	0.000	39.57	10402.15
2114	2009.11.26 22:32	close	1059	0.07	86.412	0.000	0.000	-47.47	10354.68
2115	2009.11.26 22:37	close	1024	0.82	86.416	0.000	0.000	15.18	10369.86
2116	2009.11.26 22:37	close	1015	0.02	86.396	0.000	0.000	-12.27	10357.59
2117	2009.11.26 22:37	buy	1060	0.93	86.926	0.000	0.000
2118	2009.11.26 22:40	sell	1061	0.91	86.478	0.000	0.000
2119	2009.11.26 23:10	sell	1062	0.91	86.462	0.000	0.000
2120	2009.11.26 23:16	close	1061	0.91	86.419	0.000	0.000	62.13	10419.72
2121	2009.11.26 23:16	close	1060	0.17	86.399	0.000	0.000	-103.69	10316.03
2122	2009.11.26 23:16	buy	1063	0.76	86.926	0.000	0.000
2123	2009.11.26 23:20	close	1062	0.91	86.450	0.000	0.000	12.63	10328.66
2124	2009.11.26 23:20	close	1063	0.02	86.430	0.000	0.000	-11.48	10317.18
2125	2009.11.26 23:20	buy	1064	0.74	86.926	0.000	0.000
2126	2009.11.26 23:40	sell	1065	0.85	86.398	0.000	0.000
2127	2009.11.26 23:45	close	1065	0.85	86.377	0.000	0.000	20.67	10337.85
2128	2009.11.26 23:45	close	1064	0.03	86.357	0.000	0.000	-19.77	10318.08
2129	2009.11.26 23:45	buy	1066	0.71	86.926	0.000	0.000
2130	2009.11.27 00:10	sell	1067	0.84	86.077	0.000	0.000
2131	2009.11.27 00:15	close	1067	0.84	85.835	0.000	0.000	236.83	10554.91
2132	2009.11.27 00:15	close	1066	0.18	85.815	0.000	0.000	-232.92	10321.99
2133	2009.11.27 00:15	buy	1068	0.53	86.926	0.000	0.000
2134	2009.11.27 00:40	sell	1069	0.78	85.407	0.000	0.000
2135	2009.11.27 00:45	close	1069	0.78	85.167	0.000	0.000	219.80	10541.79
2136	2009.11.27 00:45	close	1068	0.10	85.147	0.000	0.000	-208.86	10332.93
2137	2009.11.27 00:45	buy	1070	0.43	86.926	0.000	0.000
2138	2009.11.27 01:10	sell	1071	0.75	85.427	0.000	0.000
2139	2009.11.27 01:12	close	1071	0.75	85.377	0.000	0.000	43.92	10376.85
2140	2009.11.27 01:12	close	1070	0.02	85.357	0.000	0.000	-36.75	10340.10
2141	2009.11.27 01:12	buy	1072	0.41	86.926	0.000	0.000
2142	2009.11.27 01:40	sell	1073	0.74	85.758	0.000	0.000
2143	2009.11.27 01:42	close	1073	0.74	85.695	0.000	0.000	54.40	10394.50
2144	2009.11.27 01:42	close	1072	0.03	85.675	0.000	0.000	-43.79	10350.71
2145	2009.11.27 01:42	buy	1074	0.38	86.926	0.000	0.000
2146	2009.11.27 02:10	sell	1075	0.73	86.114	0.000	0.000
2147	2009.11.27 02:15	close	1075	0.73	86.050	0.000	0.000	54.29	10405.00
2148	2009.11.27 02:15	close	1074	0.05	86.030	0.000	0.000	-52.04	10352.96
2149	2009.11.27 02:15	buy	1076	0.33	86.926	0.000	0.000
2150	2009.11.27 02:40	sell	1077	0.71	86.022	0.000	0.000
2151	2009.11.27 03:10	sell	1078	0.71	86.007	0.000	0.000
2152	2009.11.27 03:15	close	1077	0.71	85.980	0.000	0.000	34.68	10387.64
2153	2009.11.27 03:15	close	1076	0.05	85.960	0.000	0.000	-56.16	10331.48
2154	2009.11.27 03:15	buy	1079	0.28	86.926	0.000	0.000
2155	2009.11.27 03:20	close	1078	0.71	85.916	0.000	0.000	75.20	10406.68
2156	2009.11.27 03:20	close	1079	0.06	85.896	0.000	0.000	-71.91	10334.77
2157	2009.11.27 03:20	buy	1080	0.22	86.926	0.000	0.000
2158	2009.11.27 03:40	sell	1081	0.68	85.901	0.000	0.000
2159	2009.11.27 04:10	sell	1082	0.68	86.005	0.000	0.000
2160	2009.11.27 04:40	sell	1083	0.68	86.036	0.000	0.000
2161	2009.11.27 05:10	sell	1084	0.68	86.123	0.000	0.000
2162	2009.11.27 06:10	sell	1085	0.68	86.324	0.000	0.000
2163	2009.11.27 06:15	close	1085	0.68	86.279	0.000	0.000	35.47	10370.24
2164	2009.11.27 06:15	close	1080	0.04	86.259	0.000	0.000	-30.90	10339.34
2165	2009.11.27 06:15	buy	1086	0.18	86.926	0.000	0.000
2166	2009.11.27 06:40	sell	1087	0.67	86.198	0.000	0.000
2167	2009.11.27 06:45	close	1084	0.68	86.083	0.000	0.000	31.60	10370.94
2168	2009.11.27 06:45	close	1086	0.12	86.063	0.000	0.000	-120.25	10250.69
2169	2009.11.27 06:45	buy	1088	0.06	86.926	0.000	0.000
2170	2009.11.27 06:47	close	1087	0.67	86.128	0.000	0.000	54.45	10305.14
2171	2009.11.27 06:47	close	1088	0.05	86.108	0.000	0.000	-47.47	10257.67
2172	2009.11.27 06:47	buy	1089	0.01	86.926	0.000	0.000
2173	2009.11.27 07:10	sell	1090	0.64	86.072	0.000	0.000
2174	2009.11.27 07:40	close	1083	0.68	86.034	0.000	0.000	1.58	10259.25
2175	2009.11.27 07:40	close	1090	0.64	86.034	0.000	0.000	28.27	10287.52
2176	2009.11.27 07:40	close	1082	0.68	86.034	0.000	0.000	-22.92	10264.60
2177	2009.11.27 07:40	sell	1091	0.63	86.014	0.000	0.000
2178	2009.11.27 07:59	close	1091	0.63	85.918	0.000	0.000	70.39	10334.99
2179	2009.11.27 07:59	close	1081	0.68	85.918	0.000	0.000	-13.45	10321.54
2180	2009.11.27 08:10	sell	1092	0.61	85.863	0.000	0.000
2181	2009.11.27 08:40	sell	1093	0.61	86.045	0.000	0.000
2182	2009.11.27 09:10	sell	1094	0.61	86.282	0.000	0.000
2183	2009.11.27 09:40	sell	1095	0.61	86.282	0.000	0.000
2184	2009.11.27 10:10	sell	1096	0.61	86.337	0.000	0.000
2185	2009.11.27 11:10	buy	1097	0.61	86.633	0.000	0.000
2186	2009.11.27 11:15	close	1097	0.61	86.716	0.000	0.000	58.39	10379.93
2187	2009.11.27 11:15	close	1092	0.05	86.736	0.000	0.000	-50.33	10329.60
2188	2009.11.27 11:15	sell	1098	0.56	85.863	0.000	0.000
2189	2009.11.27 11:40	buy	1099	0.60	86.617	0.000	0.000
2190	2009.11.27 11:42	close	1099	0.60	86.636	0.000	0.000	13.16	10342.76
2191	2009.11.27 11:42	close	1098	0.01	86.656	0.000	0.000	-9.15	10333.61
2192	2009.11.27 11:42	sell	1100	0.55	85.863	0.000	0.000
2193	2009.11.27 12:10	sell	1101	0.60	86.397	0.000	0.000
2194	2009.11.27 12:40	buy	1102	0.60	86.497	0.000	0.000
2195	2009.11.27 12:50	close	1102	0.60	86.522	0.000	0.000	17.34	10350.95
2196	2009.11.27 12:50	close	1100	0.02	86.542	0.000	0.000	-15.69	10335.26
2197	2009.11.27 12:50	sell	1103	0.53	85.863	0.000	0.000
2198	2009.11.27 13:10	buy	1104	0.60	86.545	0.000	0.000
2199	2009.11.27 13:15	close	1104	0.60	86.577	0.000	0.000	22.18	10357.44
2200	2009.11.27 13:15	close	1103	0.02	86.597	0.000	0.000	-16.95	10340.49
2201	2009.11.27 13:15	sell	1105	0.51	85.863	0.000	0.000
2202	2009.11.27 13:40	buy	1106	0.60	86.538	0.000	0.000
2203	2009.11.27 14:10	close	1106	0.60	86.564	0.000	0.000	18.02	10358.51
2204	2009.11.27 14:10	close	1105	0.02	86.584	0.000	0.000	-16.65	10341.86
2205	2009.11.27 14:10	sell	1107	0.49	85.863	0.000	0.000
2206	2009.11.27 14:10	buy	1108	0.59	86.584	0.000	0.000
2207	2009.11.27 14:15	close	1108	0.59	86.639	0.000	0.000	37.45	10379.31
2208	2009.11.27 14:15	close	1107	0.04	86.659	0.000	0.000	-36.74	10342.57
2209	2009.11.27 14:15	sell	1109	0.45	85.863	0.000	0.000
2210	2009.11.27 14:40	buy	1110	0.59	86.633	0.000	0.000
2211	2009.11.27 15:10	close	1110	0.59	86.674	0.000	0.000	27.91	10370.48
2212	2009.11.27 15:10	close	1109	0.02	86.694	0.000	0.000	-19.17	10351.31
2213	2009.11.27 15:10	sell	1111	0.43	85.863	0.000	0.000
2214	2009.11.27 15:10	buy	1112	0.59	86.694	0.000	0.000
2215	2009.11.27 15:15	close	1112	0.59	86.752	0.000	0.000	39.45	10390.76
2216	2009.11.27 15:15	close	1111	0.03	86.772	0.000	0.000	-31.43	10359.33
2217	2009.11.27 15:15	sell	1113	0.40	85.863	0.000	0.000
2218	2009.11.27 15:20	close	1020	0.89	86.830	0.000	0.000	23.14	10382.47
2219	2009.11.27 15:20	close	1113	0.01	86.850	0.000	0.000	-11.36	10371.11
2220	2009.11.27 15:20	sell	1114	0.39	85.863	0.000	0.000
2221	2009.11.27 15:40	buy	1115	0.55	86.865	0.000	0.000
2222	2009.11.27 15:45	close	1016	0.92	86.900	0.000	0.000	52.49	10423.60
2223	2009.11.27 15:45	close	1114	0.06	86.920	0.000	0.000	-72.96	10350.64
2224	2009.11.27 15:45	sell	1116	0.33	85.863	0.000	0.000
2225	2009.11.27 15:50	close	1089	0.01	86.955	0.000	0.000	0.34	10350.97
2226	2009.11.27 15:50	close	1115	0.55	86.955	0.000	0.000	56.93	10407.90
2227	2009.11.27 15:50	close	1116	0.04	86.975	0.000	0.000	-51.14	10356.76
2228	2009.11.27 15:50	sell	1117	0.29	85.863	0.000	0.000
2229	2009.11.27 16:10	buy	1118	0.56	86.919	0.000	0.000
2230	2009.11.27 16:40	buy	1119	0.56	86.827	0.000	0.000
2231	2009.11.27 17:10	close	1119	0.56	86.858	0.000	0.000	19.99	10376.75
2232	2009.11.27 17:10	close	1117	0.01	86.878	0.000	0.000	-11.68	10365.07
2233	2009.11.27 17:10	sell	1120	0.28	85.863	0.000	0.000
2234	2009.11.27 17:10	buy	1121	0.55	86.878	0.000	0.000
2235	2009.11.27 17:16	close	1118	0.56	86.920	0.000	0.000	0.64	10365.71
2236	2009.11.27 17:16	close	1120	0.02	86.940	0.000	0.000	-24.78	10340.93
2237	2009.11.27 17:16	sell	1122	0.26	85.863	0.000	0.000
2238	2009.11.27 17:23	close	1121	0.55	86.899	0.000	0.000	13.29	10354.22
2239	2009.11.27 17:23	close	1122	0.01	86.919	0.000	0.000	-12.15	10342.07
2240	2009.11.27 17:23	sell	1123	0.25	85.863	0.000	0.000
2241	2009.11.27 17:40	buy	1124	0.55	86.896	0.000	0.000
2242	2009.11.27 17:50	close	1124	0.55	86.951	0.000	0.000	34.79	10376.86
2243	2009.11.27 17:50	close	1123	0.02	86.971	0.000	0.000	-25.48	10351.38
2244	2009.11.27 17:50	sell	1125	0.23	85.863	0.000	0.000
2245	2009.11.27 18:10	buy	1126	0.55	86.832	0.000	0.000
2246	2009.11.27 18:40	buy	1127	0.55	86.758	0.000	0.000
2247	2009.11.27 18:50	close	1127	0.55	86.793	0.000	0.000	22.18	10373.56
2248	2009.11.27 18:50	close	1125	0.02	86.813	0.000	0.000	-21.89	10351.67
2249	2009.11.27 18:50	sell	1128	0.21	85.863	0.000	0.000
2250	2009.11.27 19:10	buy	1129	0.54	86.801	0.000	0.000
2251	2009.11.27 19:40	buy	1130	0.54	86.728	0.000	0.000
2252	2009.11.27 20:10	buy	1131	0.54	86.745	0.000	0.000
2253	2009.11.27 20:16	close	1130	0.54	86.751	0.000	0.000	14.32	10365.99
2254	2009.11.27 20:16	close	1128	0.01	86.771	0.000	0.000	-10.46	10355.53
2255	2009.11.27 20:16	sell	1132	0.20	85.863	0.000	0.000
2256	2009.11.27 20:40	buy	1133	0.54	86.719	0.000	0.000
2257	2009.11.27 21:10	buy	1134	0.54	86.722	0.000	0.000
2258	2009.11.27 21:40	buy	1135	0.54	86.668	0.000	0.000
2259	2009.11.27 22:10	buy	1136	0.54	86.538	0.000	0.000
2260	2009.11.27 22:40	sell	1137	0.54	86.383	0.000	0.000
2261	2009.11.27 22:46	close	1096	0.61	86.324	0.000	0.000	9.19	10364.72
2262	2009.11.27 22:46	close	1101	0.60	86.324	0.000	0.000	50.74	10415.46
2263	2009.11.27 22:46	close	1126	0.15	86.304	0.000	0.000	-91.77	10323.69
2264	2009.11.27 22:46	buy	1138	0.40	86.832	0.000	0.000
2265	2009.11.27 22:50	close	1137	0.54	86.363	0.000	0.000	12.51	10336.20
2266	2009.11.27 22:50	close	1132	0.02	86.363	0.000	0.000	-11.58	10324.62
2267	2009.11.27 22:50	sell	1139	0.18	85.863	0.000	0.000
2268	2009.11.27 22:59	close at stop	1139	0.18	86.482	0.000	0.000	-128.84	10195.78
2269	2009.11.27 22:59	close at stop	1138	0.40	86.462	0.000	0.000	-171.17	10024.61
2270	2009.11.27 22:59	close at stop	1136	0.54	86.462	0.000	0.000	-47.47	9977.14
2271	2009.11.27 22:59	close at stop	1135	0.54	86.462	0.000	0.000	-128.66	9848.48
2272	2009.11.27 22:59	close at stop	1134	0.54	86.462	0.000	0.000	-162.38	9686.10
2273	2009.11.27 22:59	close at stop	1133	0.54	86.462	0.000	0.000	-160.51	9525.59
2274	2009.11.27 22:59	close at stop	1131	0.54	86.462	0.000	0.000	-176.75	9348.84
2275	2009.11.27 22:59	close at stop	1129	0.54	86.462	0.000	0.000	-211.72	9137.12
2276	2009.11.27 22:59	close at stop	1095	0.61	86.482	0.000	0.000	-141.07	8996.05
2277	2009.11.27 22:59	close at stop	1094	0.61	86.482	0.000	0.000	-141.07	8854.98
2278	2009.11.27 22:59	close at stop	1093	0.61	86.482	0.000	0.000	-308.24	8546.74