Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; CG=24; MinPips=7; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=1; m="Permission to restrict trade in time"; TradeTime=false; n="Hour start of trading"; StartTrade=19; o="Hour late trade"; EndTrade=5; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=true; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2573.53 | Gross profit | 4819.84 | Gross loss | -7393.37 |
Profit factor | 0.65 | Expected payoff | -5.57 | ||
Absolute drawdown | 7639.94 | Maximal drawdown | 8218.26 (77.69%) | Relative drawdown | 77.69% (8218.26) |
Total trades | 462 | Short positions (won %) | 245 (87.35%) | Long positions (won %) | 217 (66.82%) |
Profit trades (% of total) | 359 (77.71%) | Loss trades (% of total) | 103 (22.29%) | ||
Largest | profit trade | 85.12 | loss trade | -292.25 | |
Average | profit trade | 13.43 | loss trade | -71.78 | |
Maximum | consecutive wins (profit in money) | 15 (103.01) | consecutive losses (loss in money) | 22 (-3245.54) | |
Maximal | consecutive profit (count of wins) | 324.15 (13) | consecutive loss (count of losses) | -3245.54 (22) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | sell | 1 | 0.10 | 90.453 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:10 | close | 1 | 0.10 | 90.352 | 0.000 | 0.000 | 11.18 | 10011.18 |
3 | 2009.11.03 03:00 | buy | 2 | 0.10 | 90.386 | 0.000 | 0.000 | ||
4 | 2009.11.03 04:00 | sell | 3 | 0.10 | 90.325 | 0.000 | 0.000 | ||
5 | 2009.11.03 05:00 | sell | 4 | 0.10 | 90.281 | 0.000 | 0.000 | ||
6 | 2009.11.03 06:00 | sell | 5 | 0.10 | 90.186 | 0.000 | 0.000 | ||
7 | 2009.11.03 06:07 | close | 3 | 0.10 | 90.197 | 0.000 | 0.000 | 14.19 | 10025.37 |
8 | 2009.11.03 06:07 | close | 4 | 0.10 | 90.197 | 0.000 | 0.000 | 9.31 | 10034.68 |
9 | 2009.11.03 06:07 | close | 2 | 0.10 | 90.177 | 0.000 | 0.000 | -23.18 | 10011.50 |
10 | 2009.11.03 07:00 | buy | 6 | 0.10 | 90.288 | 0.000 | 0.000 | ||
11 | 2009.11.03 08:00 | sell | 7 | 0.10 | 90.203 | 0.000 | 0.000 | ||
12 | 2009.11.03 08:57 | close | 5 | 0.10 | 90.051 | 0.000 | 0.000 | 14.99 | 10026.49 |
13 | 2009.11.03 08:57 | close | 6 | 0.10 | 90.031 | 0.000 | 0.000 | -28.55 | 9997.94 |
14 | 2009.11.03 08:57 | close | 7 | 0.10 | 90.051 | 0.000 | 0.000 | 16.88 | 10014.82 |
15 | 2009.11.03 09:00 | sell | 8 | 0.10 | 90.057 | 0.000 | 0.000 | ||
16 | 2009.11.03 09:32 | close | 8 | 0.10 | 89.908 | 0.000 | 0.000 | 16.57 | 10031.39 |
17 | 2009.11.03 10:00 | buy | 9 | 0.10 | 90.038 | 0.000 | 0.000 | ||
18 | 2009.11.03 11:00 | sell | 10 | 0.10 | 89.956 | 0.000 | 0.000 | ||
19 | 2009.11.03 12:00 | buy | 11 | 0.10 | 90.182 | 0.000 | 0.000 | ||
20 | 2009.11.03 13:00 | sell | 12 | 0.10 | 90.058 | 0.000 | 0.000 | ||
21 | 2009.11.03 14:00 | buy | 13 | 0.10 | 90.190 | 0.000 | 0.000 | ||
22 | 2009.11.03 14:15 | close | 9 | 0.10 | 90.248 | 0.000 | 0.000 | 23.27 | 10054.66 |
23 | 2009.11.03 14:15 | close | 11 | 0.10 | 90.248 | 0.000 | 0.000 | 7.31 | 10061.97 |
24 | 2009.11.03 14:15 | close | 13 | 0.10 | 90.248 | 0.000 | 0.000 | 6.43 | 10068.40 |
25 | 2009.11.03 14:15 | close | 10 | 0.10 | 90.268 | 0.000 | 0.000 | -34.56 | 10033.84 |
26 | 2009.11.03 15:00 | buy | 14 | 0.10 | 90.197 | 0.000 | 0.000 | ||
27 | 2009.11.03 16:00 | buy | 15 | 0.10 | 90.453 | 0.000 | 0.000 | ||
28 | 2009.11.03 17:00 | sell | 16 | 0.10 | 90.325 | 0.000 | 0.000 | ||
29 | 2009.11.03 17:20 | close | 16 | 0.10 | 90.212 | 0.000 | 0.000 | 12.53 | 10046.37 |
30 | 2009.11.03 18:00 | sell | 17 | 0.10 | 90.297 | 0.000 | 0.000 | ||
31 | 2009.11.03 18:00 | buy | 18 | 0.10 | 90.317 | 0.000 | 0.000 | ||
32 | 2009.11.03 18:20 | close | 14 | 0.10 | 90.212 | 0.000 | 0.000 | 1.66 | 10048.03 |
33 | 2009.11.03 18:20 | close | 17 | 0.10 | 90.232 | 0.000 | 0.000 | 7.20 | 10055.23 |
34 | 2009.11.03 19:00 | sell | 19 | 0.10 | 90.297 | 0.000 | 0.000 | ||
35 | 2009.11.03 19:00 | buy | 20 | 0.10 | 90.317 | 0.000 | 0.000 | ||
36 | 2009.11.03 20:00 | buy | 21 | 0.10 | 90.350 | 0.000 | 0.000 | ||
37 | 2009.11.03 21:00 | sell | 22 | 0.10 | 90.320 | 0.000 | 0.000 | ||
38 | 2009.11.03 21:00 | buy | 23 | 0.10 | 90.340 | 0.000 | 0.000 | ||
39 | 2009.11.03 22:00 | buy | 24 | 0.10 | 90.360 | 0.000 | 0.000 | ||
40 | 2009.11.03 23:00 | sell | 25 | 0.10 | 90.322 | 0.000 | 0.000 | ||
41 | 2009.11.03 23:00 | buy | 26 | 0.10 | 90.342 | 0.000 | 0.000 | ||
42 | 2009.11.04 00:45 | close | 18 | 0.10 | 90.402 | 0.000 | 0.000 | 9.47 | 10064.70 |
43 | 2009.11.04 00:45 | close | 20 | 0.10 | 90.402 | 0.000 | 0.000 | 9.47 | 10074.16 |
44 | 2009.11.04 00:45 | close | 23 | 0.10 | 90.402 | 0.000 | 0.000 | 6.93 | 10081.09 |
45 | 2009.11.04 00:45 | close | 26 | 0.10 | 90.402 | 0.000 | 0.000 | 6.71 | 10087.79 |
46 | 2009.11.04 00:45 | close | 21 | 0.10 | 90.402 | 0.000 | 0.000 | 5.82 | 10093.61 |
47 | 2009.11.04 00:45 | close | 24 | 0.10 | 90.402 | 0.000 | 0.000 | 4.72 | 10098.33 |
48 | 2009.11.04 00:45 | close | 12 | 0.10 | 90.422 | 0.000 | 0.000 | -40.39 | 10057.93 |
49 | 2009.11.04 01:00 | buy | 27 | 0.10 | 90.445 | 0.000 | 0.000 | ||
50 | 2009.11.04 01:40 | close | 25 | 0.10 | 90.208 | 0.000 | 0.000 | 12.51 | 10070.44 |
51 | 2009.11.04 01:40 | close | 22 | 0.10 | 90.208 | 0.000 | 0.000 | 12.29 | 10082.73 |
52 | 2009.11.04 01:40 | close | 19 | 0.10 | 90.208 | 0.000 | 0.000 | 9.74 | 10092.47 |
53 | 2009.11.04 01:40 | close | 15 | 0.10 | 90.188 | 0.000 | 0.000 | -29.31 | 10063.15 |
54 | 2009.11.04 02:00 | sell | 28 | 0.10 | 90.119 | 0.000 | 0.000 | ||
55 | 2009.11.04 03:00 | buy | 29 | 0.10 | 90.217 | 0.000 | 0.000 | ||
56 | 2009.11.04 04:00 | sell | 30 | 0.10 | 90.230 | 0.000 | 0.000 | ||
57 | 2009.11.04 05:00 | buy | 31 | 0.10 | 90.268 | 0.000 | 0.000 | ||
58 | 2009.11.04 05:00 | sell | 32 | 0.10 | 90.248 | 0.000 | 0.000 | ||
59 | 2009.11.04 06:00 | sell | 33 | 0.10 | 90.226 | 0.000 | 0.000 | ||
60 | 2009.11.04 06:00 | buy | 34 | 0.10 | 90.246 | 0.000 | 0.000 | ||
61 | 2009.11.04 06:20 | close | 29 | 0.10 | 90.289 | 0.000 | 0.000 | 7.97 | 10071.12 |
62 | 2009.11.04 06:20 | close | 31 | 0.10 | 90.289 | 0.000 | 0.000 | 2.33 | 10073.45 |
63 | 2009.11.04 06:50 | close | 34 | 0.10 | 90.376 | 0.000 | 0.000 | 14.38 | 10087.83 |
64 | 2009.11.04 06:50 | close | 27 | 0.10 | 90.376 | 0.000 | 0.000 | -7.63 | 10080.20 |
65 | 2009.11.04 07:00 | buy | 35 | 0.10 | 90.380 | 0.000 | 0.000 | ||
66 | 2009.11.04 08:00 | buy | 36 | 0.10 | 90.456 | 0.000 | 0.000 | ||
67 | 2009.11.04 09:00 | buy | 37 | 0.10 | 90.580 | 0.000 | 0.000 | ||
68 | 2009.11.04 09:20 | close | 35 | 0.10 | 90.691 | 0.000 | 0.000 | 34.29 | 10114.49 |
69 | 2009.11.04 09:20 | close | 36 | 0.10 | 90.691 | 0.000 | 0.000 | 25.91 | 10140.40 |
70 | 2009.11.04 09:20 | close | 37 | 0.10 | 90.691 | 0.000 | 0.000 | 12.24 | 10152.64 |
71 | 2009.11.04 09:20 | close | 28 | 0.10 | 90.711 | 0.000 | 0.000 | -65.26 | 10087.38 |
72 | 2009.11.04 10:00 | buy | 38 | 0.10 | 90.689 | 0.000 | 0.000 | ||
73 | 2009.11.04 11:00 | buy | 39 | 0.10 | 90.954 | 0.000 | 0.000 | ||
74 | 2009.11.04 13:00 | sell | 40 | 0.10 | 90.835 | 0.000 | 0.000 | ||
75 | 2009.11.04 13:00 | buy | 41 | 0.10 | 90.855 | 0.000 | 0.000 | ||
76 | 2009.11.04 14:00 | buy | 42 | 0.10 | 90.953 | 0.000 | 0.000 | ||
77 | 2009.11.04 14:00 | sell | 43 | 0.10 | 90.933 | 0.000 | 0.000 | ||
78 | 2009.11.04 15:00 | sell | 44 | 0.10 | 90.799 | 0.000 | 0.000 | ||
79 | 2009.11.04 16:00 | buy | 45 | 0.10 | 90.853 | 0.000 | 0.000 | ||
80 | 2009.11.04 16:00 | sell | 46 | 0.10 | 90.833 | 0.000 | 0.000 | ||
81 | 2009.11.04 16:10 | close | 40 | 0.10 | 90.691 | 0.000 | 0.000 | 15.88 | 10103.26 |
82 | 2009.11.04 16:10 | close | 43 | 0.10 | 90.691 | 0.000 | 0.000 | 26.68 | 10129.94 |
83 | 2009.11.04 16:10 | close | 44 | 0.10 | 90.691 | 0.000 | 0.000 | 11.91 | 10141.85 |
84 | 2009.11.04 16:10 | close | 46 | 0.10 | 90.691 | 0.000 | 0.000 | 15.66 | 10157.51 |
85 | 2009.11.04 16:10 | close | 33 | 0.10 | 90.691 | 0.000 | 0.000 | -51.27 | 10106.24 |
86 | 2009.11.04 17:00 | sell | 47 | 0.10 | 90.804 | 0.000 | 0.000 | ||
87 | 2009.11.04 18:00 | buy | 48 | 0.10 | 90.978 | 0.000 | 0.000 | ||
88 | 2009.11.04 19:00 | sell | 49 | 0.10 | 90.905 | 0.000 | 0.000 | ||
89 | 2009.11.04 19:00 | buy | 50 | 0.10 | 90.925 | 0.000 | 0.000 | ||
90 | 2009.11.04 20:00 | buy | 51 | 0.10 | 90.890 | 0.000 | 0.000 | ||
91 | 2009.11.04 20:10 | close | 38 | 0.10 | 91.010 | 0.000 | 0.000 | 35.27 | 10141.51 |
92 | 2009.11.04 20:10 | close | 39 | 0.10 | 91.010 | 0.000 | 0.000 | 6.15 | 10147.66 |
93 | 2009.11.04 20:10 | close | 41 | 0.10 | 91.010 | 0.000 | 0.000 | 17.03 | 10164.69 |
94 | 2009.11.04 20:10 | close | 30 | 0.10 | 91.030 | 0.000 | 0.000 | -87.88 | 10076.81 |
95 | 2009.11.04 20:15 | close | 42 | 0.10 | 91.161 | 0.000 | 0.000 | 22.82 | 10099.63 |
96 | 2009.11.04 20:15 | close | 45 | 0.10 | 91.161 | 0.000 | 0.000 | 33.79 | 10133.42 |
97 | 2009.11.04 20:15 | close | 48 | 0.10 | 91.161 | 0.000 | 0.000 | 20.07 | 10153.49 |
98 | 2009.11.04 20:15 | close | 50 | 0.10 | 91.161 | 0.000 | 0.000 | 25.89 | 10179.38 |
99 | 2009.11.04 20:15 | close | 32 | 0.10 | 91.181 | 0.000 | 0.000 | -102.32 | 10077.06 |
100 | 2009.11.04 20:50 | close | 49 | 0.10 | 90.818 | 0.000 | 0.000 | 9.58 | 10086.64 |
101 | 2009.11.04 20:50 | close | 47 | 0.10 | 90.818 | 0.000 | 0.000 | -1.54 | 10085.10 |
102 | 2009.11.04 21:00 | sell | 52 | 0.10 | 90.798 | 0.000 | 0.000 | ||
103 | 2009.11.04 22:00 | sell | 53 | 0.10 | 90.584 | 0.000 | 0.000 | ||
104 | 2009.11.04 23:00 | buy | 54 | 0.10 | 90.734 | 0.000 | 0.000 | ||
105 | 2009.11.04 23:00 | sell | 55 | 0.10 | 90.714 | 0.000 | 0.000 | ||
106 | 2009.11.04 23:50 | close | 54 | 0.10 | 90.855 | 0.000 | 0.000 | 13.32 | 10098.42 |
107 | 2009.11.04 23:50 | close | 51 | 0.10 | 90.855 | 0.000 | 0.000 | -3.85 | 10094.57 |
108 | 2009.11.05 00:00 | buy | 56 | 0.10 | 90.864 | 0.000 | 0.000 | ||
109 | 2009.11.05 00:20 | close | 52 | 0.10 | 90.701 | 0.000 | 0.000 | 10.29 | 10104.87 |
110 | 2009.11.05 01:00 | sell | 57 | 0.10 | 90.688 | 0.000 | 0.000 | ||
111 | 2009.11.05 01:10 | close | 55 | 0.10 | 90.641 | 0.000 | 0.000 | 7.65 | 10112.52 |
112 | 2009.11.05 01:10 | close | 53 | 0.10 | 90.641 | 0.000 | 0.000 | -6.69 | 10105.84 |
113 | 2009.11.05 02:00 | sell | 58 | 0.10 | 90.563 | 0.000 | 0.000 | ||
114 | 2009.11.05 03:00 | sell | 59 | 0.10 | 90.506 | 0.000 | 0.000 | ||
115 | 2009.11.05 04:00 | sell | 60 | 0.10 | 90.485 | 0.000 | 0.000 | ||
116 | 2009.11.05 04:27 | close | 56 | 0.10 | 90.423 | 0.000 | 0.000 | -48.77 | 10057.07 |
117 | 2009.11.05 04:27 | close | 57 | 0.10 | 90.443 | 0.000 | 0.000 | 27.09 | 10084.16 |
118 | 2009.11.05 04:27 | close | 58 | 0.10 | 90.443 | 0.000 | 0.000 | 13.27 | 10097.43 |
119 | 2009.11.05 04:27 | close | 59 | 0.10 | 90.443 | 0.000 | 0.000 | 6.97 | 10104.40 |
120 | 2009.11.05 04:27 | close | 60 | 0.10 | 90.443 | 0.000 | 0.000 | 4.64 | 10109.04 |
121 | 2009.11.05 05:00 | buy | 61 | 0.10 | 90.428 | 0.000 | 0.000 | ||
122 | 2009.11.05 06:00 | sell | 62 | 0.10 | 90.340 | 0.000 | 0.000 | ||
123 | 2009.11.05 07:00 | buy | 63 | 0.10 | 90.470 | 0.000 | 0.000 | ||
124 | 2009.11.05 08:00 | sell | 64 | 0.10 | 90.319 | 0.000 | 0.000 | ||
125 | 2009.11.05 09:00 | buy | 65 | 0.10 | 90.436 | 0.000 | 0.000 | ||
126 | 2009.11.05 09:46 | close | 62 | 0.10 | 90.113 | 0.000 | 0.000 | 25.19 | 10134.23 |
127 | 2009.11.05 09:46 | close | 64 | 0.10 | 90.113 | 0.000 | 0.000 | 22.86 | 10157.09 |
128 | 2009.11.05 09:46 | close | 63 | 0.10 | 90.093 | 0.000 | 0.000 | -41.85 | 10115.24 |
129 | 2009.11.05 10:00 | sell | 66 | 0.10 | 90.112 | 0.000 | 0.000 | ||
130 | 2009.11.05 11:00 | buy | 67 | 0.10 | 90.209 | 0.000 | 0.000 | ||
131 | 2009.11.05 11:00 | sell | 68 | 0.10 | 90.189 | 0.000 | 0.000 | ||
132 | 2009.11.05 11:45 | close | 67 | 0.10 | 90.283 | 0.000 | 0.000 | 8.20 | 10123.44 |
133 | 2009.11.05 12:00 | buy | 69 | 0.10 | 90.337 | 0.000 | 0.000 | ||
134 | 2009.11.05 13:00 | sell | 70 | 0.10 | 90.242 | 0.000 | 0.000 | ||
135 | 2009.11.05 13:22 | close | 69 | 0.10 | 90.403 | 0.000 | 0.000 | 7.30 | 10130.74 |
136 | 2009.11.05 14:00 | buy | 71 | 0.10 | 90.467 | 0.000 | 0.000 | ||
137 | 2009.11.05 15:00 | buy | 72 | 0.10 | 90.587 | 0.000 | 0.000 | ||
138 | 2009.11.05 15:02 | close | 61 | 0.10 | 90.627 | 0.000 | 0.000 | 21.96 | 10152.70 |
139 | 2009.11.05 15:02 | close | 65 | 0.10 | 90.627 | 0.000 | 0.000 | 21.08 | 10173.78 |
140 | 2009.11.05 15:02 | close | 71 | 0.10 | 90.627 | 0.000 | 0.000 | 17.65 | 10191.43 |
141 | 2009.11.05 15:02 | close | 66 | 0.10 | 90.647 | 0.000 | 0.000 | -59.02 | 10132.41 |
142 | 2009.11.05 17:00 | sell | 73 | 0.10 | 90.575 | 0.000 | 0.000 | ||
143 | 2009.11.05 18:00 | buy | 74 | 0.10 | 90.469 | 0.000 | 0.000 | ||
144 | 2009.11.05 19:00 | sell | 75 | 0.10 | 90.579 | 0.000 | 0.000 | ||
145 | 2009.11.05 19:00 | buy | 76 | 0.10 | 90.599 | 0.000 | 0.000 | ||
146 | 2009.11.05 20:00 | buy | 77 | 0.10 | 90.676 | 0.000 | 0.000 | ||
147 | 2009.11.05 20:45 | close | 72 | 0.10 | 90.740 | 0.000 | 0.000 | 16.86 | 10149.27 |
148 | 2009.11.05 20:45 | close | 74 | 0.10 | 90.740 | 0.000 | 0.000 | 29.87 | 10179.14 |
149 | 2009.11.05 20:45 | close | 76 | 0.10 | 90.740 | 0.000 | 0.000 | 15.54 | 10194.68 |
150 | 2009.11.05 20:45 | close | 77 | 0.10 | 90.740 | 0.000 | 0.000 | 7.05 | 10201.73 |
151 | 2009.11.05 20:45 | close | 68 | 0.10 | 90.760 | 0.000 | 0.000 | -62.91 | 10138.82 |
152 | 2009.11.05 21:00 | buy | 78 | 0.10 | 90.793 | 0.000 | 0.000 | ||
153 | 2009.11.05 22:00 | sell | 79 | 0.10 | 90.758 | 0.000 | 0.000 | ||
154 | 2009.11.05 23:00 | buy | 80 | 0.10 | 90.721 | 0.000 | 0.000 | ||
155 | 2009.11.06 00:00 | sell | 81 | 0.10 | 90.747 | 0.000 | 0.000 | ||
156 | 2009.11.06 01:00 | buy | 82 | 0.10 | 90.810 | 0.000 | 0.000 | ||
157 | 2009.11.06 02:00 | sell | 83 | 0.10 | 90.712 | 0.000 | 0.000 | ||
158 | 2009.11.06 03:00 | buy | 84 | 0.10 | 90.666 | 0.000 | 0.000 | ||
159 | 2009.11.06 03:00 | sell | 85 | 0.10 | 90.646 | 0.000 | 0.000 | ||
160 | 2009.11.06 03:15 | close | 79 | 0.10 | 90.616 | 0.000 | 0.000 | 15.54 | 10154.35 |
161 | 2009.11.06 03:15 | close | 81 | 0.10 | 90.616 | 0.000 | 0.000 | 14.46 | 10168.81 |
162 | 2009.11.06 03:15 | close | 83 | 0.10 | 90.616 | 0.000 | 0.000 | 10.59 | 10179.40 |
163 | 2009.11.06 03:15 | close | 85 | 0.10 | 90.616 | 0.000 | 0.000 | 3.31 | 10182.71 |
164 | 2009.11.06 03:15 | close | 70 | 0.10 | 90.616 | 0.000 | 0.000 | -41.40 | 10141.31 |
165 | 2009.11.06 04:00 | sell | 86 | 0.10 | 90.603 | 0.000 | 0.000 | ||
166 | 2009.11.06 04:00 | buy | 87 | 0.10 | 90.623 | 0.000 | 0.000 | ||
167 | 2009.11.06 05:00 | buy | 88 | 0.10 | 90.708 | 0.000 | 0.000 | ||
168 | 2009.11.06 05:00 | sell | 89 | 0.10 | 90.688 | 0.000 | 0.000 | ||
169 | 2009.11.06 05:20 | close | 87 | 0.10 | 90.739 | 0.000 | 0.000 | 12.78 | 10154.09 |
170 | 2009.11.06 05:20 | close | 84 | 0.10 | 90.739 | 0.000 | 0.000 | 8.05 | 10162.14 |
171 | 2009.11.06 05:20 | close | 80 | 0.10 | 90.739 | 0.000 | 0.000 | 2.05 | 10164.19 |
172 | 2009.11.06 05:20 | close | 73 | 0.10 | 90.759 | 0.000 | 0.000 | -20.40 | 10143.79 |
173 | 2009.11.06 07:15 | close | 86 | 0.10 | 90.580 | 0.000 | 0.000 | 2.54 | 10146.33 |
174 | 2009.11.06 07:15 | close | 75 | 0.10 | 90.580 | 0.000 | 0.000 | -0.24 | 10146.08 |
175 | 2009.11.09 02:00 | sell | 90 | 0.10 | 89.925 | 0.000 | 0.000 | ||
176 | 2009.11.09 03:00 | buy | 91 | 0.10 | 90.036 | 0.000 | 0.000 | ||
177 | 2009.11.09 03:00 | sell | 92 | 0.10 | 90.016 | 0.000 | 0.000 | ||
178 | 2009.11.09 03:50 | close | 89 | 0.10 | 90.216 | 0.000 | 0.000 | 52.19 | 10198.27 |
179 | 2009.11.09 03:50 | close | 91 | 0.10 | 90.196 | 0.000 | 0.000 | 17.74 | 10216.01 |
180 | 2009.11.09 03:50 | close | 82 | 0.10 | 90.196 | 0.000 | 0.000 | -68.00 | 10148.01 |
181 | 2009.11.09 04:00 | buy | 93 | 0.10 | 90.212 | 0.000 | 0.000 | ||
182 | 2009.11.09 05:00 | sell | 94 | 0.10 | 90.174 | 0.000 | 0.000 | ||
183 | 2009.11.09 05:00 | buy | 95 | 0.10 | 90.194 | 0.000 | 0.000 | ||
184 | 2009.11.09 06:00 | buy | 96 | 0.10 | 90.122 | 0.000 | 0.000 | ||
185 | 2009.11.09 08:00 | sell | 97 | 0.10 | 90.063 | 0.000 | 0.000 | ||
186 | 2009.11.09 08:00 | buy | 98 | 0.10 | 90.083 | 0.000 | 0.000 | ||
187 | 2009.11.09 09:00 | buy | 99 | 0.10 | 90.125 | 0.000 | 0.000 | ||
188 | 2009.11.09 10:00 | sell | 100 | 0.10 | 90.114 | 0.000 | 0.000 | ||
189 | 2009.11.09 10:00 | buy | 101 | 0.10 | 90.134 | 0.000 | 0.000 | ||
190 | 2009.11.09 11:00 | buy | 102 | 0.10 | 90.034 | 0.000 | 0.000 | ||
191 | 2009.11.09 11:50 | close | 90 | 0.10 | 89.840 | 0.000 | 0.000 | 9.46 | 10157.47 |
192 | 2009.11.09 11:50 | close | 92 | 0.10 | 89.840 | 0.000 | 0.000 | 19.59 | 10177.06 |
193 | 2009.11.09 11:50 | close | 94 | 0.10 | 89.840 | 0.000 | 0.000 | 37.18 | 10214.24 |
194 | 2009.11.09 11:50 | close | 97 | 0.10 | 89.840 | 0.000 | 0.000 | 24.82 | 10239.06 |
195 | 2009.11.09 11:50 | close | 100 | 0.10 | 89.840 | 0.000 | 0.000 | 30.50 | 10269.56 |
196 | 2009.11.09 11:50 | close | 78 | 0.10 | 89.820 | 0.000 | 0.000 | -108.20 | 10161.36 |
197 | 2009.11.09 12:00 | sell | 103 | 0.10 | 89.877 | 0.000 | 0.000 | ||
198 | 2009.11.09 14:00 | buy | 104 | 0.10 | 89.944 | 0.000 | 0.000 | ||
199 | 2009.11.09 14:00 | sell | 105 | 0.10 | 89.924 | 0.000 | 0.000 | ||
200 | 2009.11.09 15:00 | sell | 106 | 0.10 | 89.856 | 0.000 | 0.000 | ||
201 | 2009.11.09 16:00 | sell | 107 | 0.10 | 89.845 | 0.000 | 0.000 | ||
202 | 2009.11.09 17:00 | sell | 108 | 0.10 | 89.829 | 0.000 | 0.000 | ||
203 | 2009.11.09 18:00 | buy | 109 | 0.10 | 89.943 | 0.000 | 0.000 | ||
204 | 2009.11.09 19:00 | sell | 110 | 0.10 | 89.999 | 0.000 | 0.000 | ||
205 | 2009.11.09 20:00 | buy | 111 | 0.10 | 89.973 | 0.000 | 0.000 | ||
206 | 2009.11.09 20:00 | sell | 112 | 0.10 | 89.953 | 0.000 | 0.000 | ||
207 | 2009.11.09 22:00 | sell | 113 | 0.10 | 89.997 | 0.000 | 0.000 | ||
208 | 2009.11.09 22:00 | buy | 114 | 0.10 | 90.017 | 0.000 | 0.000 | ||
209 | 2009.11.09 23:00 | buy | 115 | 0.10 | 89.928 | 0.000 | 0.000 | ||
210 | 2009.11.09 23:00 | sell | 116 | 0.10 | 89.908 | 0.000 | 0.000 | ||
211 | 2009.11.10 00:00 | sell | 117 | 0.10 | 89.964 | 0.000 | 0.000 | ||
212 | 2009.11.10 01:00 | buy | 118 | 0.10 | 89.872 | 0.000 | 0.000 | ||
213 | 2009.11.10 02:00 | sell | 119 | 0.10 | 89.974 | 0.000 | 0.000 | ||
214 | 2009.11.10 02:00 | buy | 120 | 0.10 | 89.994 | 0.000 | 0.000 | ||
215 | 2009.11.10 03:00 | buy | 121 | 0.10 | 90.027 | 0.000 | 0.000 | ||
216 | 2009.11.10 04:00 | sell | 122 | 0.10 | 89.918 | 0.000 | 0.000 | ||
217 | 2009.11.10 05:00 | buy | 123 | 0.10 | 89.919 | 0.000 | 0.000 | ||
218 | 2009.11.10 06:00 | sell | 124 | 0.10 | 89.959 | 0.000 | 0.000 | ||
219 | 2009.11.10 06:40 | close | 103 | 0.10 | 89.846 | 0.000 | 0.000 | 3.32 | 10164.68 |
220 | 2009.11.10 06:40 | close | 105 | 0.10 | 89.846 | 0.000 | 0.000 | 8.55 | 10173.23 |
221 | 2009.11.10 06:40 | close | 106 | 0.10 | 89.846 | 0.000 | 0.000 | 0.98 | 10174.20 |
222 | 2009.11.10 06:40 | close | 110 | 0.10 | 89.846 | 0.000 | 0.000 | 16.90 | 10191.10 |
223 | 2009.11.10 06:40 | close | 112 | 0.10 | 89.846 | 0.000 | 0.000 | 11.78 | 10202.88 |
224 | 2009.11.10 06:40 | close | 113 | 0.10 | 89.846 | 0.000 | 0.000 | 16.68 | 10219.56 |
225 | 2009.11.10 06:40 | close | 116 | 0.10 | 89.846 | 0.000 | 0.000 | 6.77 | 10226.33 |
226 | 2009.11.10 06:40 | close | 88 | 0.10 | 89.826 | 0.000 | 0.000 | -98.06 | 10128.27 |
227 | 2009.11.10 06:40 | close | 119 | 0.10 | 89.846 | 0.000 | 0.000 | 14.25 | 10142.52 |
228 | 2009.11.10 06:40 | close | 117 | 0.10 | 89.846 | 0.000 | 0.000 | 13.13 | 10155.65 |
229 | 2009.11.10 06:40 | close | 124 | 0.10 | 89.846 | 0.000 | 0.000 | 12.58 | 10168.23 |
230 | 2009.11.10 06:40 | close | 122 | 0.10 | 89.846 | 0.000 | 0.000 | 8.01 | 10176.24 |
231 | 2009.11.10 06:40 | close | 93 | 0.10 | 89.826 | 0.000 | 0.000 | -42.90 | 10133.33 |
232 | 2009.11.10 07:00 | sell | 125 | 0.09 | 89.766 | 0.000 | 0.000 | ||
233 | 2009.11.10 08:00 | buy | 126 | 0.10 | 89.869 | 0.000 | 0.000 | ||
234 | 2009.11.10 09:00 | sell | 127 | 0.10 | 89.854 | 0.000 | 0.000 | ||
235 | 2009.11.10 09:00 | buy | 128 | 0.10 | 89.874 | 0.000 | 0.000 | ||
236 | 2009.11.10 10:00 | sell | 129 | 0.09 | 89.758 | 0.000 | 0.000 | ||
237 | 2009.11.10 11:00 | buy | 130 | 0.09 | 89.865 | 0.000 | 0.000 | ||
238 | 2009.11.10 11:15 | close | 95 | 0.10 | 89.949 | 0.000 | 0.000 | -27.17 | 10106.16 |
239 | 2009.11.10 11:17 | close | 118 | 0.10 | 89.925 | 0.000 | 0.000 | 5.89 | 10112.05 |
240 | 2009.11.10 11:17 | close | 123 | 0.10 | 89.925 | 0.000 | 0.000 | 0.67 | 10112.72 |
241 | 2009.11.10 11:17 | close | 126 | 0.10 | 89.925 | 0.000 | 0.000 | 6.23 | 10118.95 |
242 | 2009.11.10 11:17 | close | 128 | 0.10 | 89.925 | 0.000 | 0.000 | 5.67 | 10124.62 |
243 | 2009.11.10 11:17 | close | 130 | 0.09 | 89.925 | 0.000 | 0.000 | 6.01 | 10130.63 |
244 | 2009.11.10 11:20 | close | 104 | 0.10 | 90.020 | 0.000 | 0.000 | 8.51 | 10139.14 |
245 | 2009.11.10 11:20 | close | 109 | 0.10 | 90.020 | 0.000 | 0.000 | 8.62 | 10147.75 |
246 | 2009.11.10 11:20 | close | 111 | 0.10 | 90.020 | 0.000 | 0.000 | 5.29 | 10153.04 |
247 | 2009.11.10 11:20 | close | 114 | 0.10 | 90.020 | 0.000 | 0.000 | 0.40 | 10153.43 |
248 | 2009.11.10 11:20 | close | 115 | 0.10 | 90.020 | 0.000 | 0.000 | 10.29 | 10163.72 |
249 | 2009.11.10 11:20 | close | 101 | 0.10 | 90.020 | 0.000 | 0.000 | -12.59 | 10151.13 |
250 | 2009.11.10 11:45 | close | 98 | 0.10 | 90.106 | 0.000 | 0.000 | 2.62 | 10153.74 |
251 | 2009.11.10 11:45 | close | 99 | 0.10 | 90.106 | 0.000 | 0.000 | -2.04 | 10151.70 |
252 | 2009.11.10 11:47 | close | 102 | 0.10 | 90.085 | 0.000 | 0.000 | 5.73 | 10157.42 |
253 | 2009.11.10 11:47 | close | 120 | 0.10 | 90.085 | 0.000 | 0.000 | 10.10 | 10167.52 |
254 | 2009.11.10 11:47 | close | 121 | 0.10 | 90.085 | 0.000 | 0.000 | 6.44 | 10173.96 |
255 | 2009.11.10 11:47 | close | 96 | 0.10 | 90.085 | 0.000 | 0.000 | -4.04 | 10169.92 |
256 | 2009.11.10 12:00 | buy | 131 | 0.10 | 90.122 | 0.000 | 0.000 | ||
257 | 2009.11.10 13:00 | sell | 132 | 0.10 | 90.014 | 0.000 | 0.000 | ||
258 | 2009.11.10 13:50 | close | 127 | 0.10 | 89.847 | 0.000 | 0.000 | 0.78 | 10170.70 |
259 | 2009.11.10 13:50 | close | 129 | 0.09 | 89.847 | 0.000 | 0.000 | -8.92 | 10161.78 |
260 | 2009.11.10 13:52 | close | 132 | 0.10 | 89.894 | 0.000 | 0.000 | 13.35 | 10175.13 |
261 | 2009.11.10 13:52 | close | 107 | 0.10 | 89.894 | 0.000 | 0.000 | -5.58 | 10169.55 |
262 | 2009.11.10 14:00 | sell | 133 | 0.10 | 89.831 | 0.000 | 0.000 | ||
263 | 2009.11.10 14:00 | buy | 134 | 0.10 | 89.851 | 0.000 | 0.000 | ||
264 | 2009.11.10 14:52 | close | 108 | 0.10 | 89.784 | 0.000 | 0.000 | 4.88 | 10174.43 |
265 | 2009.11.10 14:52 | close | 133 | 0.10 | 89.784 | 0.000 | 0.000 | 5.23 | 10179.66 |
266 | 2009.11.10 14:52 | close | 125 | 0.09 | 89.784 | 0.000 | 0.000 | -1.80 | 10177.86 |
267 | 2009.11.10 15:00 | sell | 135 | 0.10 | 89.788 | 0.000 | 0.000 | ||
268 | 2009.11.10 16:00 | buy | 136 | 0.10 | 89.850 | 0.000 | 0.000 | ||
269 | 2009.11.10 17:00 | sell | 137 | 0.10 | 89.766 | 0.000 | 0.000 | ||
270 | 2009.11.10 18:00 | buy | 138 | 0.10 | 89.845 | 0.000 | 0.000 | ||
271 | 2009.11.10 19:00 | sell | 139 | 0.10 | 89.760 | 0.000 | 0.000 | ||
272 | 2009.11.10 21:00 | sell | 140 | 0.10 | 89.748 | 0.000 | 0.000 | ||
273 | 2009.11.10 22:00 | buy | 141 | 0.10 | 89.865 | 0.000 | 0.000 | ||
274 | 2009.11.10 22:00 | sell | 142 | 0.10 | 89.845 | 0.000 | 0.000 | ||
275 | 2009.11.10 23:00 | sell | 143 | 0.10 | 89.797 | 0.000 | 0.000 | ||
276 | 2009.11.10 23:00 | buy | 144 | 0.10 | 89.817 | 0.000 | 0.000 | ||
277 | 2009.11.11 00:00 | buy | 145 | 0.10 | 89.804 | 0.000 | 0.000 | ||
278 | 2009.11.11 00:50 | close | 135 | 0.10 | 89.694 | 0.000 | 0.000 | 10.35 | 10188.20 |
279 | 2009.11.11 00:50 | close | 137 | 0.10 | 89.694 | 0.000 | 0.000 | 7.90 | 10196.10 |
280 | 2009.11.11 00:50 | close | 139 | 0.10 | 89.694 | 0.000 | 0.000 | 7.23 | 10203.33 |
281 | 2009.11.11 00:50 | close | 140 | 0.10 | 89.694 | 0.000 | 0.000 | 5.89 | 10209.22 |
282 | 2009.11.11 00:50 | close | 142 | 0.10 | 89.694 | 0.000 | 0.000 | 16.71 | 10225.93 |
283 | 2009.11.11 00:50 | close | 143 | 0.10 | 89.694 | 0.000 | 0.000 | 11.35 | 10237.27 |
284 | 2009.11.11 00:50 | close | 131 | 0.10 | 89.674 | 0.000 | 0.000 | -49.89 | 10187.38 |
285 | 2009.11.11 01:00 | sell | 146 | 0.10 | 89.686 | 0.000 | 0.000 | ||
286 | 2009.11.11 02:00 | sell | 147 | 0.10 | 89.486 | 0.000 | 0.000 | ||
287 | 2009.11.11 03:00 | buy | 148 | 0.10 | 89.545 | 0.000 | 0.000 | ||
288 | 2009.11.11 03:00 | sell | 149 | 0.10 | 89.525 | 0.000 | 0.000 | ||
289 | 2009.11.11 04:00 | sell | 150 | 0.10 | 89.597 | 0.000 | 0.000 | ||
290 | 2009.11.11 04:00 | buy | 151 | 0.10 | 89.617 | 0.000 | 0.000 | ||
291 | 2009.11.11 05:00 | buy | 152 | 0.10 | 89.557 | 0.000 | 0.000 | ||
292 | 2009.11.11 05:00 | sell | 153 | 0.10 | 89.537 | 0.000 | 0.000 | ||
293 | 2009.11.11 05:15 | close | 146 | 0.10 | 89.421 | 0.000 | 0.000 | 29.64 | 10217.02 |
294 | 2009.11.11 05:15 | close | 147 | 0.10 | 89.421 | 0.000 | 0.000 | 7.27 | 10224.29 |
295 | 2009.11.11 05:15 | close | 149 | 0.10 | 89.421 | 0.000 | 0.000 | 11.63 | 10235.92 |
296 | 2009.11.11 05:15 | close | 150 | 0.10 | 89.421 | 0.000 | 0.000 | 19.68 | 10255.60 |
297 | 2009.11.11 05:15 | close | 141 | 0.10 | 89.401 | 0.000 | 0.000 | -51.83 | 10203.77 |
298 | 2009.11.11 06:00 | sell | 154 | 0.10 | 89.382 | 0.000 | 0.000 | ||
299 | 2009.11.11 07:00 | buy | 155 | 0.10 | 89.598 | 0.000 | 0.000 | ||
300 | 2009.11.11 07:00 | sell | 156 | 0.10 | 89.578 | 0.000 | 0.000 | ||
301 | 2009.11.11 07:10 | close | 148 | 0.10 | 89.664 | 0.000 | 0.000 | 13.27 | 10217.04 |
302 | 2009.11.11 07:10 | close | 151 | 0.10 | 89.664 | 0.000 | 0.000 | 5.24 | 10222.28 |
303 | 2009.11.11 07:10 | close | 134 | 0.10 | 89.664 | 0.000 | 0.000 | -20.79 | 10201.48 |
304 | 2009.11.11 07:15 | close | 152 | 0.10 | 89.730 | 0.000 | 0.000 | 19.28 | 10220.76 |
305 | 2009.11.11 07:15 | close | 155 | 0.10 | 89.730 | 0.000 | 0.000 | 14.71 | 10235.47 |
306 | 2009.11.11 07:15 | close | 153 | 0.10 | 89.750 | 0.000 | 0.000 | -23.73 | 10211.74 |
307 | 2009.11.11 07:52 | close | 145 | 0.10 | 89.839 | 0.000 | 0.000 | 3.90 | 10215.64 |
308 | 2009.11.11 07:52 | close | 144 | 0.10 | 89.839 | 0.000 | 0.000 | 2.52 | 10218.16 |
309 | 2009.11.11 07:52 | close | 136 | 0.10 | 89.839 | 0.000 | 0.000 | -1.15 | 10217.00 |
310 | 2009.11.11 08:00 | buy | 157 | 0.10 | 89.823 | 0.000 | 0.000 | ||
311 | 2009.11.11 09:00 | buy | 158 | 0.10 | 90.028 | 0.000 | 0.000 | ||
312 | 2009.11.11 10:00 | sell | 159 | 0.10 | 89.844 | 0.000 | 0.000 | ||
313 | 2009.11.11 11:00 | buy | 160 | 0.10 | 89.940 | 0.000 | 0.000 | ||
314 | 2009.11.11 12:00 | sell | 161 | 0.10 | 89.877 | 0.000 | 0.000 | ||
315 | 2009.11.11 13:00 | buy | 162 | 0.10 | 89.983 | 0.000 | 0.000 | ||
316 | 2009.11.11 13:00 | sell | 163 | 0.10 | 89.963 | 0.000 | 0.000 | ||
317 | 2009.11.11 14:00 | sell | 164 | 0.10 | 89.873 | 0.000 | 0.000 | ||
318 | 2009.11.11 14:15 | close | 157 | 0.10 | 89.838 | 0.000 | 0.000 | 1.67 | 10218.67 |
319 | 2009.11.11 14:15 | close | 161 | 0.10 | 89.858 | 0.000 | 0.000 | 2.11 | 10220.78 |
320 | 2009.11.11 14:15 | close | 163 | 0.10 | 89.858 | 0.000 | 0.000 | 11.69 | 10232.47 |
321 | 2009.11.11 14:15 | close | 138 | 0.10 | 89.838 | 0.000 | 0.000 | -0.71 | 10231.76 |
322 | 2009.11.11 15:00 | buy | 165 | 0.10 | 89.839 | 0.000 | 0.000 | ||
323 | 2009.11.11 16:00 | sell | 166 | 0.10 | 89.892 | 0.000 | 0.000 | ||
324 | 2009.11.11 17:00 | buy | 167 | 0.10 | 89.845 | 0.000 | 0.000 | ||
325 | 2009.11.11 17:00 | sell | 168 | 0.10 | 89.825 | 0.000 | 0.000 | ||
326 | 2009.11.11 18:00 | sell | 169 | 0.10 | 89.904 | 0.000 | 0.000 | ||
327 | 2009.11.11 19:00 | buy | 170 | 0.10 | 89.903 | 0.000 | 0.000 | ||
328 | 2009.11.11 19:00 | sell | 171 | 0.10 | 89.883 | 0.000 | 0.000 | ||
329 | 2009.11.11 20:00 | sell | 172 | 0.10 | 89.845 | 0.000 | 0.000 | ||
330 | 2009.11.11 21:00 | buy | 173 | 0.10 | 89.835 | 0.000 | 0.000 | ||
331 | 2009.11.11 21:00 | sell | 174 | 0.10 | 89.815 | 0.000 | 0.000 | ||
332 | 2009.11.11 21:50 | close | 159 | 0.10 | 89.800 | 0.000 | 0.000 | 4.90 | 10236.66 |
333 | 2009.11.11 21:50 | close | 164 | 0.10 | 89.800 | 0.000 | 0.000 | 8.13 | 10244.79 |
334 | 2009.11.11 21:50 | close | 166 | 0.10 | 89.800 | 0.000 | 0.000 | 10.24 | 10255.03 |
335 | 2009.11.11 21:50 | close | 168 | 0.10 | 89.800 | 0.000 | 0.000 | 2.78 | 10257.81 |
336 | 2009.11.11 21:50 | close | 169 | 0.10 | 89.800 | 0.000 | 0.000 | 11.58 | 10269.39 |
337 | 2009.11.11 21:50 | close | 171 | 0.10 | 89.800 | 0.000 | 0.000 | 9.24 | 10278.63 |
338 | 2009.11.11 21:50 | close | 172 | 0.10 | 89.800 | 0.000 | 0.000 | 5.01 | 10283.64 |
339 | 2009.11.11 21:50 | close | 154 | 0.10 | 89.800 | 0.000 | 0.000 | -46.55 | 10237.09 |
340 | 2009.11.11 22:00 | sell | 175 | 0.10 | 89.805 | 0.000 | 0.000 | ||
341 | 2009.11.11 22:00 | buy | 176 | 0.10 | 89.825 | 0.000 | 0.000 | ||
342 | 2009.11.11 23:00 | buy | 177 | 0.10 | 89.900 | 0.000 | 0.000 | ||
343 | 2009.11.12 00:00 | sell | 178 | 0.10 | 89.869 | 0.000 | 0.000 | ||
344 | 2009.11.12 00:10 | close | 160 | 0.10 | 89.946 | 0.000 | 0.000 | 0.87 | 10237.96 |
345 | 2009.11.12 00:10 | close | 165 | 0.10 | 89.946 | 0.000 | 0.000 | 12.10 | 10250.06 |
346 | 2009.11.12 00:10 | close | 167 | 0.10 | 89.946 | 0.000 | 0.000 | 11.43 | 10261.48 |
347 | 2009.11.12 00:10 | close | 170 | 0.10 | 89.946 | 0.000 | 0.000 | 4.98 | 10266.46 |
348 | 2009.11.12 00:10 | close | 173 | 0.10 | 89.946 | 0.000 | 0.000 | 12.54 | 10279.00 |
349 | 2009.11.12 00:10 | close | 176 | 0.10 | 89.946 | 0.000 | 0.000 | 13.65 | 10292.65 |
350 | 2009.11.12 00:10 | close | 156 | 0.10 | 89.966 | 0.000 | 0.000 | -43.53 | 10249.12 |
351 | 2009.11.12 01:00 | buy | 179 | 0.10 | 89.935 | 0.000 | 0.000 | ||
352 | 2009.11.12 02:00 | sell | 180 | 0.10 | 89.847 | 0.000 | 0.000 | ||
353 | 2009.11.12 02:40 | close | 178 | 0.10 | 89.757 | 0.000 | 0.000 | 12.48 | 10261.60 |
354 | 2009.11.12 02:40 | close | 180 | 0.10 | 89.757 | 0.000 | 0.000 | 10.03 | 10271.63 |
355 | 2009.11.12 02:40 | close | 174 | 0.10 | 89.757 | 0.000 | 0.000 | 6.06 | 10277.70 |
356 | 2009.11.12 02:40 | close | 175 | 0.10 | 89.757 | 0.000 | 0.000 | 4.95 | 10282.65 |
357 | 2009.11.12 02:40 | close | 158 | 0.10 | 89.737 | 0.000 | 0.000 | -32.23 | 10250.42 |
358 | 2009.11.12 03:00 | sell | 181 | 0.10 | 89.715 | 0.000 | 0.000 | ||
359 | 2009.11.12 04:00 | buy | 182 | 0.10 | 89.865 | 0.000 | 0.000 | ||
360 | 2009.11.12 05:00 | sell | 183 | 0.10 | 89.740 | 0.000 | 0.000 | ||
361 | 2009.11.12 05:00 | buy | 184 | 0.10 | 89.760 | 0.000 | 0.000 | ||
362 | 2009.11.12 06:00 | buy | 185 | 0.10 | 89.820 | 0.000 | 0.000 | ||
363 | 2009.11.12 07:02 | close | 184 | 0.10 | 89.863 | 0.000 | 0.000 | 11.46 | 10261.88 |
364 | 2009.11.12 07:02 | close | 185 | 0.10 | 89.863 | 0.000 | 0.000 | 4.79 | 10266.67 |
365 | 2009.11.12 08:00 | buy | 186 | 0.10 | 89.890 | 0.000 | 0.000 | ||
366 | 2009.11.12 09:00 | sell | 187 | 0.10 | 89.795 | 0.000 | 0.000 | ||
367 | 2009.11.12 10:00 | buy | 188 | 0.10 | 89.771 | 0.000 | 0.000 | ||
368 | 2009.11.12 11:00 | sell | 189 | 0.10 | 89.730 | 0.000 | 0.000 | ||
369 | 2009.11.12 12:00 | buy | 190 | 0.10 | 89.776 | 0.000 | 0.000 | ||
370 | 2009.11.12 12:00 | sell | 191 | 0.10 | 89.756 | 0.000 | 0.000 | ||
371 | 2009.11.12 13:00 | sell | 192 | 0.10 | 89.755 | 0.000 | 0.000 | ||
372 | 2009.11.12 13:15 | close | 188 | 0.10 | 89.847 | 0.000 | 0.000 | 8.46 | 10275.13 |
373 | 2009.11.12 13:15 | close | 190 | 0.10 | 89.847 | 0.000 | 0.000 | 7.90 | 10283.03 |
374 | 2009.11.12 13:45 | close | 177 | 0.10 | 89.952 | 0.000 | 0.000 | 5.98 | 10289.01 |
375 | 2009.11.12 13:45 | close | 179 | 0.10 | 89.952 | 0.000 | 0.000 | 1.89 | 10290.90 |
376 | 2009.11.12 13:45 | close | 182 | 0.10 | 89.952 | 0.000 | 0.000 | 9.67 | 10300.57 |
377 | 2009.11.12 13:45 | close | 162 | 0.10 | 89.952 | 0.000 | 0.000 | -3.25 | 10297.31 |
378 | 2009.11.12 14:00 | buy | 193 | 0.10 | 89.998 | 0.000 | 0.000 | ||
379 | 2009.11.12 14:45 | close | 186 | 0.10 | 90.224 | 0.000 | 0.000 | 37.02 | 10334.33 |
380 | 2009.11.12 14:45 | close | 193 | 0.10 | 90.224 | 0.000 | 0.000 | 25.05 | 10359.38 |
381 | 2009.11.12 14:45 | close | 181 | 0.10 | 90.244 | 0.000 | 0.000 | -58.62 | 10300.76 |
382 | 2009.11.12 15:00 | buy | 194 | 0.10 | 90.165 | 0.000 | 0.000 | ||
383 | 2009.11.12 16:00 | buy | 195 | 0.10 | 90.315 | 0.000 | 0.000 | ||
384 | 2009.11.12 17:00 | buy | 196 | 0.10 | 90.500 | 0.000 | 0.000 | ||
385 | 2009.11.12 18:00 | sell | 197 | 0.10 | 90.418 | 0.000 | 0.000 | ||
386 | 2009.11.12 20:00 | buy | 198 | 0.10 | 90.452 | 0.000 | 0.000 | ||
387 | 2009.11.12 21:00 | sell | 199 | 0.10 | 90.326 | 0.000 | 0.000 | ||
388 | 2009.11.12 22:00 | buy | 200 | 0.10 | 90.446 | 0.000 | 0.000 | ||
389 | 2009.11.12 23:00 | sell | 201 | 0.10 | 90.354 | 0.000 | 0.000 | ||
390 | 2009.11.12 23:00 | buy | 202 | 0.10 | 90.374 | 0.000 | 0.000 | ||
391 | 2009.11.13 00:00 | buy | 203 | 0.10 | 90.399 | 0.000 | 0.000 | ||
392 | 2009.11.13 01:00 | sell | 204 | 0.10 | 90.282 | 0.000 | 0.000 | ||
393 | 2009.11.13 01:00 | buy | 205 | 0.10 | 90.302 | 0.000 | 0.000 | ||
394 | 2009.11.13 01:20 | close | 194 | 0.10 | 90.185 | 0.000 | 0.000 | 2.29 | 10303.05 |
395 | 2009.11.13 01:20 | close | 197 | 0.10 | 90.205 | 0.000 | 0.000 | 23.48 | 10326.53 |
396 | 2009.11.13 01:20 | close | 199 | 0.10 | 90.205 | 0.000 | 0.000 | 13.28 | 10339.81 |
397 | 2009.11.13 01:20 | close | 201 | 0.10 | 90.205 | 0.000 | 0.000 | 16.39 | 10356.19 |
398 | 2009.11.13 01:20 | close | 204 | 0.10 | 90.205 | 0.000 | 0.000 | 8.54 | 10364.73 |
399 | 2009.11.13 01:20 | close | 189 | 0.10 | 90.205 | 0.000 | 0.000 | -52.79 | 10311.94 |
400 | 2009.11.13 02:00 | sell | 206 | 0.10 | 90.269 | 0.000 | 0.000 | ||
401 | 2009.11.13 02:00 | buy | 207 | 0.10 | 90.289 | 0.000 | 0.000 | ||
402 | 2009.11.13 03:00 | buy | 208 | 0.10 | 90.261 | 0.000 | 0.000 | ||
403 | 2009.11.13 04:00 | sell | 209 | 0.10 | 90.209 | 0.000 | 0.000 | ||
404 | 2009.11.13 04:00 | buy | 210 | 0.10 | 90.229 | 0.000 | 0.000 | ||
405 | 2009.11.13 05:00 | buy | 211 | 0.10 | 90.215 | 0.000 | 0.000 | ||
406 | 2009.11.13 05:00 | sell | 212 | 0.10 | 90.195 | 0.000 | 0.000 | ||
407 | 2009.11.13 07:50 | close | 195 | 0.10 | 90.405 | 0.000 | 0.000 | 10.03 | 10321.97 |
408 | 2009.11.13 07:50 | close | 202 | 0.10 | 90.405 | 0.000 | 0.000 | 3.50 | 10325.46 |
409 | 2009.11.13 07:50 | close | 203 | 0.10 | 90.405 | 0.000 | 0.000 | 0.66 | 10326.12 |
410 | 2009.11.13 07:50 | close | 205 | 0.10 | 90.405 | 0.000 | 0.000 | 11.39 | 10337.51 |
411 | 2009.11.13 07:50 | close | 207 | 0.10 | 90.405 | 0.000 | 0.000 | 12.83 | 10350.34 |
412 | 2009.11.13 07:50 | close | 208 | 0.10 | 90.405 | 0.000 | 0.000 | 15.93 | 10366.27 |
413 | 2009.11.13 07:50 | close | 183 | 0.10 | 90.425 | 0.000 | 0.000 | -75.88 | 10290.39 |
414 | 2009.11.13 07:52 | close | 210 | 0.10 | 90.371 | 0.000 | 0.000 | 15.71 | 10306.10 |
415 | 2009.11.13 07:52 | close | 211 | 0.10 | 90.371 | 0.000 | 0.000 | 17.26 | 10323.36 |
416 | 2009.11.13 10:05 | close | 206 | 0.10 | 90.098 | 0.000 | 0.000 | 18.98 | 10342.34 |
417 | 2009.11.13 10:05 | close | 209 | 0.10 | 90.098 | 0.000 | 0.000 | 12.32 | 10354.66 |
418 | 2009.11.13 10:05 | close | 212 | 0.10 | 90.098 | 0.000 | 0.000 | 10.77 | 10365.43 |
419 | 2009.11.13 10:05 | close | 187 | 0.10 | 90.098 | 0.000 | 0.000 | -33.76 | 10331.67 |
420 | 2009.11.16 02:00 | sell | 213 | 0.10 | 89.390 | 0.000 | 0.000 | ||
421 | 2009.11.16 03:00 | buy | 214 | 0.10 | 89.580 | 0.000 | 0.000 | ||
422 | 2009.11.16 03:00 | sell | 215 | 0.10 | 89.560 | 0.000 | 0.000 | ||
423 | 2009.11.16 04:00 | sell | 216 | 0.10 | 89.660 | 0.000 | 0.000 | ||
424 | 2009.11.16 05:00 | buy | 217 | 0.10 | 89.655 | 0.000 | 0.000 | ||
425 | 2009.11.16 05:00 | sell | 218 | 0.10 | 89.635 | 0.000 | 0.000 | ||
426 | 2009.11.16 06:00 | sell | 219 | 0.10 | 89.570 | 0.000 | 0.000 | ||
427 | 2009.11.16 08:00 | buy | 220 | 0.10 | 89.620 | 0.000 | 0.000 | ||
428 | 2009.11.16 08:00 | sell | 221 | 0.10 | 89.600 | 0.000 | 0.000 | ||
429 | 2009.11.16 08:37 | close | 191 | 0.10 | 89.495 | 0.000 | 0.000 | 28.90 | 10360.57 |
430 | 2009.11.16 08:37 | close | 192 | 0.10 | 89.495 | 0.000 | 0.000 | 28.79 | 10389.35 |
431 | 2009.11.16 08:37 | close | 216 | 0.10 | 89.495 | 0.000 | 0.000 | 18.44 | 10407.79 |
432 | 2009.11.16 08:37 | close | 218 | 0.10 | 89.495 | 0.000 | 0.000 | 15.64 | 10423.43 |
433 | 2009.11.16 08:37 | close | 221 | 0.10 | 89.495 | 0.000 | 0.000 | 11.73 | 10435.16 |
434 | 2009.11.16 08:37 | close | 219 | 0.10 | 89.495 | 0.000 | 0.000 | 8.38 | 10443.54 |
435 | 2009.11.16 08:37 | close | 215 | 0.10 | 89.495 | 0.000 | 0.000 | 7.26 | 10450.80 |
436 | 2009.11.16 08:37 | close | 196 | 0.10 | 89.475 | 0.000 | 0.000 | -114.43 | 10336.37 |
437 | 2009.11.16 09:00 | sell | 222 | 0.10 | 89.555 | 0.000 | 0.000 | ||
438 | 2009.11.16 09:00 | buy | 223 | 0.10 | 89.575 | 0.000 | 0.000 | ||
439 | 2009.11.16 10:00 | buy | 224 | 0.10 | 89.475 | 0.000 | 0.000 | ||
440 | 2009.11.16 10:00 | sell | 225 | 0.10 | 89.455 | 0.000 | 0.000 | ||
441 | 2009.11.16 11:00 | sell | 226 | 0.10 | 89.450 | 0.000 | 0.000 | ||
442 | 2009.11.16 11:00 | buy | 227 | 0.10 | 89.470 | 0.000 | 0.000 | ||
443 | 2009.11.16 12:00 | buy | 228 | 0.10 | 89.515 | 0.000 | 0.000 | ||
444 | 2009.11.16 13:00 | sell | 229 | 0.10 | 89.605 | 0.000 | 0.000 | ||
445 | 2009.11.16 13:00 | buy | 230 | 0.10 | 89.625 | 0.000 | 0.000 | ||
446 | 2009.11.16 14:00 | buy | 231 | 0.10 | 89.502 | 0.000 | 0.000 | ||
447 | 2009.11.16 14:00 | sell | 232 | 0.10 | 89.482 | 0.000 | 0.000 | ||
448 | 2009.11.16 15:00 | sell | 233 | 0.10 | 89.410 | 0.000 | 0.000 | ||
449 | 2009.11.16 15:00 | buy | 234 | 0.10 | 89.430 | 0.000 | 0.000 | ||
450 | 2009.11.16 16:00 | buy | 235 | 0.10 | 89.464 | 0.000 | 0.000 | ||
451 | 2009.11.16 16:00 | sell | 236 | 0.10 | 89.444 | 0.000 | 0.000 | ||
452 | 2009.11.16 16:45 | close | 213 | 0.10 | 89.310 | 0.000 | 0.000 | 8.96 | 10345.33 |
453 | 2009.11.16 16:45 | close | 222 | 0.10 | 89.310 | 0.000 | 0.000 | 27.43 | 10372.76 |
454 | 2009.11.16 16:45 | close | 225 | 0.10 | 89.310 | 0.000 | 0.000 | 16.24 | 10389.00 |
455 | 2009.11.16 16:45 | close | 226 | 0.10 | 89.310 | 0.000 | 0.000 | 15.68 | 10404.68 |
456 | 2009.11.16 16:45 | close | 229 | 0.10 | 89.310 | 0.000 | 0.000 | 33.03 | 10437.71 |
457 | 2009.11.16 16:45 | close | 232 | 0.10 | 89.310 | 0.000 | 0.000 | 19.26 | 10456.97 |
458 | 2009.11.16 16:45 | close | 233 | 0.10 | 89.310 | 0.000 | 0.000 | 11.20 | 10468.17 |
459 | 2009.11.16 16:45 | close | 236 | 0.10 | 89.310 | 0.000 | 0.000 | 15.00 | 10483.17 |
460 | 2009.11.16 16:45 | close | 198 | 0.10 | 89.290 | 0.000 | 0.000 | -130.01 | 10353.17 |
461 | 2009.11.16 17:00 | sell | 237 | 0.10 | 89.298 | 0.000 | 0.000 | ||
462 | 2009.11.16 18:00 | sell | 238 | 0.10 | 89.288 | 0.000 | 0.000 | ||
463 | 2009.11.16 20:00 | sell | 239 | 0.09 | 89.031 | 0.000 | 0.000 | ||
464 | 2009.11.16 21:00 | sell | 240 | 0.09 | 88.955 | 0.000 | 0.000 | ||
465 | 2009.11.16 22:00 | buy | 241 | 0.09 | 89.121 | 0.000 | 0.000 | ||
466 | 2009.11.16 23:00 | sell | 242 | 0.09 | 89.037 | 0.000 | 0.000 | ||
467 | 2009.11.16 23:00 | buy | 243 | 0.09 | 89.057 | 0.000 | 0.000 | ||
468 | 2009.11.17 00:00 | buy | 244 | 0.09 | 89.142 | 0.000 | 0.000 | ||
469 | 2009.11.17 00:00 | sell | 245 | 0.09 | 89.122 | 0.000 | 0.000 | ||
470 | 2009.11.17 01:00 | sell | 246 | 0.09 | 89.010 | 0.000 | 0.000 | ||
471 | 2009.11.17 01:00 | buy | 247 | 0.09 | 89.030 | 0.000 | 0.000 | ||
472 | 2009.11.17 02:00 | buy | 248 | 0.09 | 89.130 | 0.000 | 0.000 | ||
473 | 2009.11.17 03:00 | sell | 249 | 0.09 | 89.053 | 0.000 | 0.000 | ||
474 | 2009.11.17 06:00 | buy | 250 | 0.09 | 89.105 | 0.000 | 0.000 | ||
475 | 2009.11.17 06:00 | sell | 251 | 0.09 | 89.085 | 0.000 | 0.000 | ||
476 | 2009.11.17 07:00 | sell | 252 | 0.09 | 89.080 | 0.000 | 0.000 | ||
477 | 2009.11.17 08:00 | buy | 253 | 0.09 | 89.063 | 0.000 | 0.000 | ||
478 | 2009.11.17 08:00 | sell | 254 | 0.09 | 89.043 | 0.000 | 0.000 | ||
479 | 2009.11.17 08:45 | close | 237 | 0.10 | 88.902 | 0.000 | 0.000 | 44.41 | 10397.57 |
480 | 2009.11.17 08:45 | close | 238 | 0.10 | 88.902 | 0.000 | 0.000 | 43.29 | 10440.86 |
481 | 2009.11.17 08:45 | close | 239 | 0.09 | 88.902 | 0.000 | 0.000 | 12.94 | 10453.80 |
482 | 2009.11.17 08:45 | close | 240 | 0.09 | 88.902 | 0.000 | 0.000 | 5.25 | 10459.05 |
483 | 2009.11.17 08:45 | close | 242 | 0.09 | 88.902 | 0.000 | 0.000 | 13.55 | 10472.61 |
484 | 2009.11.17 08:45 | close | 245 | 0.09 | 88.902 | 0.000 | 0.000 | 22.27 | 10494.88 |
485 | 2009.11.17 08:45 | close | 246 | 0.09 | 88.902 | 0.000 | 0.000 | 10.93 | 10505.81 |
486 | 2009.11.17 08:45 | close | 249 | 0.09 | 88.902 | 0.000 | 0.000 | 15.29 | 10521.10 |
487 | 2009.11.17 08:45 | close | 251 | 0.09 | 88.902 | 0.000 | 0.000 | 18.53 | 10539.63 |
488 | 2009.11.17 08:45 | close | 252 | 0.09 | 88.902 | 0.000 | 0.000 | 18.02 | 10557.65 |
489 | 2009.11.17 08:45 | close | 200 | 0.10 | 88.882 | 0.000 | 0.000 | -175.76 | 10381.88 |
490 | 2009.11.17 08:47 | close | 254 | 0.09 | 88.918 | 0.000 | 0.000 | 12.65 | 10394.53 |
491 | 2009.11.17 09:00 | sell | 255 | 0.09 | 88.845 | 0.000 | 0.000 | ||
492 | 2009.11.17 10:00 | sell | 256 | 0.09 | 88.825 | 0.000 | 0.000 | ||
493 | 2009.11.17 11:00 | buy | 257 | 0.09 | 89.030 | 0.000 | 0.000 | ||
494 | 2009.11.17 12:00 | sell | 258 | 0.09 | 89.050 | 0.000 | 0.000 | ||
495 | 2009.11.17 13:00 | buy | 259 | 0.10 | 89.155 | 0.000 | 0.000 | ||
496 | 2009.11.17 13:02 | close | 241 | 0.09 | 89.156 | 0.000 | 0.000 | 3.59 | 10398.12 |
497 | 2009.11.17 13:02 | close | 243 | 0.09 | 89.156 | 0.000 | 0.000 | 10.05 | 10408.17 |
498 | 2009.11.17 13:02 | close | 244 | 0.09 | 89.156 | 0.000 | 0.000 | 1.41 | 10409.58 |
499 | 2009.11.17 13:02 | close | 247 | 0.09 | 89.156 | 0.000 | 0.000 | 12.72 | 10422.30 |
500 | 2009.11.17 13:02 | close | 248 | 0.09 | 89.156 | 0.000 | 0.000 | 2.62 | 10424.92 |
501 | 2009.11.17 13:02 | close | 250 | 0.09 | 89.156 | 0.000 | 0.000 | 5.15 | 10430.07 |
502 | 2009.11.17 13:02 | close | 253 | 0.09 | 89.156 | 0.000 | 0.000 | 9.39 | 10439.46 |
503 | 2009.11.17 13:02 | close | 214 | 0.10 | 89.156 | 0.000 | 0.000 | -47.49 | 10391.97 |
504 | 2009.11.17 13:10 | close | 257 | 0.09 | 89.260 | 0.000 | 0.000 | 23.19 | 10415.16 |
505 | 2009.11.17 13:15 | close | 259 | 0.10 | 89.337 | 0.000 | 0.000 | 20.37 | 10435.53 |
506 | 2009.11.17 14:00 | buy | 260 | 0.10 | 89.285 | 0.000 | 0.000 | ||
507 | 2009.11.17 15:00 | sell | 261 | 0.10 | 89.265 | 0.000 | 0.000 | ||
508 | 2009.11.17 15:00 | buy | 262 | 0.10 | 89.285 | 0.000 | 0.000 | ||
509 | 2009.11.17 16:00 | buy | 263 | 0.10 | 89.295 | 0.000 | 0.000 | ||
510 | 2009.11.17 16:00 | sell | 264 | 0.10 | 89.275 | 0.000 | 0.000 | ||
511 | 2009.11.17 16:40 | close | 260 | 0.10 | 89.367 | 0.000 | 0.000 | 9.18 | 10444.71 |
512 | 2009.11.17 16:40 | close | 262 | 0.10 | 89.367 | 0.000 | 0.000 | 9.18 | 10453.89 |
513 | 2009.11.17 16:50 | close | 224 | 0.10 | 89.525 | 0.000 | 0.000 | 5.66 | 10459.54 |
514 | 2009.11.17 16:50 | close | 217 | 0.10 | 89.525 | 0.000 | 0.000 | -14.45 | 10445.09 |
515 | 2009.11.17 16:52 | close | 227 | 0.10 | 89.472 | 0.000 | 0.000 | 0.29 | 10445.38 |
516 | 2009.11.17 16:52 | close | 234 | 0.10 | 89.472 | 0.000 | 0.000 | 4.76 | 10450.13 |
517 | 2009.11.17 16:52 | close | 235 | 0.10 | 89.472 | 0.000 | 0.000 | 0.96 | 10451.09 |
518 | 2009.11.17 16:52 | close | 263 | 0.10 | 89.472 | 0.000 | 0.000 | 19.78 | 10470.87 |
519 | 2009.11.17 16:52 | close | 230 | 0.10 | 89.472 | 0.000 | 0.000 | -17.03 | 10453.83 |
520 | 2009.11.17 17:00 | buy | 265 | 0.10 | 89.410 | 0.000 | 0.000 | ||
521 | 2009.11.17 17:00 | sell | 266 | 0.10 | 89.390 | 0.000 | 0.000 | ||
522 | 2009.11.17 19:00 | sell | 267 | 0.10 | 89.260 | 0.000 | 0.000 | ||
523 | 2009.11.17 19:00 | buy | 268 | 0.10 | 89.280 | 0.000 | 0.000 | ||
524 | 2009.11.17 19:10 | close | 266 | 0.10 | 89.311 | 0.000 | 0.000 | 8.85 | 10462.68 |
525 | 2009.11.17 19:10 | close | 268 | 0.10 | 89.291 | 0.000 | 0.000 | 1.23 | 10463.91 |
526 | 2009.11.17 20:00 | buy | 269 | 0.10 | 89.234 | 0.000 | 0.000 | ||
527 | 2009.11.17 20:00 | sell | 270 | 0.10 | 89.214 | 0.000 | 0.000 | ||
528 | 2009.11.17 21:00 | sell | 271 | 0.10 | 89.280 | 0.000 | 0.000 | ||
529 | 2009.11.17 22:00 | buy | 272 | 0.10 | 89.314 | 0.000 | 0.000 | ||
530 | 2009.11.17 23:00 | sell | 273 | 0.10 | 89.244 | 0.000 | 0.000 | ||
531 | 2009.11.18 00:00 | buy | 274 | 0.10 | 89.350 | 0.000 | 0.000 | ||
532 | 2009.11.18 00:00 | sell | 275 | 0.10 | 89.330 | 0.000 | 0.000 | ||
533 | 2009.11.18 00:59 | close | 264 | 0.10 | 89.265 | 0.000 | 0.000 | 0.99 | 10464.90 |
534 | 2009.11.18 00:59 | close | 269 | 0.10 | 89.245 | 0.000 | 0.000 | 1.30 | 10466.20 |
535 | 2009.11.18 00:59 | close | 271 | 0.10 | 89.265 | 0.000 | 0.000 | 1.55 | 10467.75 |
536 | 2009.11.18 00:59 | close | 275 | 0.10 | 89.265 | 0.000 | 0.000 | 7.28 | 10475.03 |
537 | 2009.11.18 01:00 | sell | 276 | 0.10 | 89.240 | 0.000 | 0.000 | ||
538 | 2009.11.18 01:00 | buy | 277 | 0.10 | 89.260 | 0.000 | 0.000 | ||
539 | 2009.11.18 02:00 | buy | 278 | 0.10 | 89.249 | 0.000 | 0.000 | ||
540 | 2009.11.18 02:00 | sell | 279 | 0.10 | 89.229 | 0.000 | 0.000 | ||
541 | 2009.11.18 03:00 | sell | 280 | 0.10 | 89.295 | 0.000 | 0.000 | ||
542 | 2009.11.18 03:00 | buy | 281 | 0.10 | 89.315 | 0.000 | 0.000 | ||
543 | 2009.11.18 04:00 | buy | 282 | 0.10 | 89.295 | 0.000 | 0.000 | ||
544 | 2009.11.18 04:00 | sell | 283 | 0.10 | 89.275 | 0.000 | 0.000 | ||
545 | 2009.11.18 05:00 | sell | 284 | 0.10 | 89.232 | 0.000 | 0.000 | ||
546 | 2009.11.18 05:07 | close | 261 | 0.10 | 89.255 | 0.000 | 0.000 | 0.99 | 10476.01 |
547 | 2009.11.18 05:07 | close | 267 | 0.10 | 89.255 | 0.000 | 0.000 | 0.43 | 10476.44 |
548 | 2009.11.18 05:07 | close | 280 | 0.10 | 89.255 | 0.000 | 0.000 | 4.48 | 10480.92 |
549 | 2009.11.18 05:07 | close | 283 | 0.10 | 89.255 | 0.000 | 0.000 | 2.24 | 10483.16 |
550 | 2009.11.18 06:00 | buy | 285 | 0.10 | 89.200 | 0.000 | 0.000 | ||
551 | 2009.11.18 06:16 | close | 270 | 0.10 | 89.100 | 0.000 | 0.000 | 12.66 | 10495.82 |
552 | 2009.11.18 06:16 | close | 273 | 0.10 | 89.100 | 0.000 | 0.000 | 16.03 | 10511.85 |
553 | 2009.11.18 06:16 | close | 276 | 0.10 | 89.100 | 0.000 | 0.000 | 15.71 | 10527.56 |
554 | 2009.11.18 06:16 | close | 279 | 0.10 | 89.100 | 0.000 | 0.000 | 14.48 | 10542.04 |
555 | 2009.11.18 06:16 | close | 284 | 0.10 | 89.100 | 0.000 | 0.000 | 14.81 | 10556.85 |
556 | 2009.11.18 06:16 | close | 220 | 0.10 | 89.080 | 0.000 | 0.000 | -60.49 | 10496.36 |
557 | 2009.11.18 07:00 | sell | 286 | 0.10 | 89.160 | 0.000 | 0.000 | ||
558 | 2009.11.18 07:00 | buy | 287 | 0.10 | 89.180 | 0.000 | 0.000 | ||
559 | 2009.11.18 08:00 | buy | 288 | 0.10 | 89.199 | 0.000 | 0.000 | ||
560 | 2009.11.18 09:00 | sell | 289 | 0.10 | 89.160 | 0.000 | 0.000 | ||
561 | 2009.11.18 09:00 | buy | 290 | 0.10 | 89.180 | 0.000 | 0.000 | ||
562 | 2009.11.18 10:00 | buy | 291 | 0.10 | 89.160 | 0.000 | 0.000 | ||
563 | 2009.11.18 11:00 | sell | 292 | 0.10 | 89.020 | 0.000 | 0.000 | ||
564 | 2009.11.18 11:00 | buy | 293 | 0.10 | 89.040 | 0.000 | 0.000 | ||
565 | 2009.11.18 12:00 | buy | 294 | 0.10 | 89.130 | 0.000 | 0.000 | ||
566 | 2009.11.18 13:00 | sell | 295 | 0.10 | 89.105 | 0.000 | 0.000 | ||
567 | 2009.11.18 14:00 | buy | 296 | 0.10 | 89.160 | 0.000 | 0.000 | ||
568 | 2009.11.18 14:50 | close | 285 | 0.10 | 89.245 | 0.000 | 0.000 | 5.04 | 10501.40 |
569 | 2009.11.18 14:50 | close | 287 | 0.10 | 89.245 | 0.000 | 0.000 | 7.28 | 10508.68 |
570 | 2009.11.18 14:50 | close | 288 | 0.10 | 89.245 | 0.000 | 0.000 | 5.15 | 10513.83 |
571 | 2009.11.18 14:50 | close | 290 | 0.10 | 89.245 | 0.000 | 0.000 | 7.28 | 10521.11 |
572 | 2009.11.18 14:50 | close | 291 | 0.10 | 89.245 | 0.000 | 0.000 | 9.52 | 10530.63 |
573 | 2009.11.18 14:50 | close | 293 | 0.10 | 89.245 | 0.000 | 0.000 | 22.97 | 10553.60 |
574 | 2009.11.18 14:50 | close | 223 | 0.10 | 89.245 | 0.000 | 0.000 | -36.85 | 10516.75 |
575 | 2009.11.18 14:59 | close | 294 | 0.10 | 89.200 | 0.000 | 0.000 | 7.85 | 10524.60 |
576 | 2009.11.18 14:59 | close | 296 | 0.10 | 89.200 | 0.000 | 0.000 | 4.48 | 10529.08 |
577 | 2009.11.18 15:00 | buy | 297 | 0.10 | 89.225 | 0.000 | 0.000 | ||
578 | 2009.11.18 16:00 | sell | 298 | 0.10 | 89.235 | 0.000 | 0.000 | ||
579 | 2009.11.18 17:00 | buy | 299 | 0.10 | 89.265 | 0.000 | 0.000 | ||
580 | 2009.11.18 17:40 | close | 272 | 0.10 | 89.349 | 0.000 | 0.000 | 3.99 | 10533.07 |
581 | 2009.11.18 17:40 | close | 277 | 0.10 | 89.349 | 0.000 | 0.000 | 9.96 | 10543.03 |
582 | 2009.11.18 17:40 | close | 278 | 0.10 | 89.349 | 0.000 | 0.000 | 11.19 | 10554.22 |
583 | 2009.11.18 17:40 | close | 281 | 0.10 | 89.349 | 0.000 | 0.000 | 3.81 | 10558.03 |
584 | 2009.11.18 17:40 | close | 228 | 0.10 | 89.349 | 0.000 | 0.000 | -18.45 | 10539.58 |
585 | 2009.11.18 17:45 | close | 274 | 0.10 | 89.387 | 0.000 | 0.000 | 4.14 | 10543.72 |
586 | 2009.11.18 17:45 | close | 282 | 0.10 | 89.387 | 0.000 | 0.000 | 10.29 | 10554.01 |
587 | 2009.11.18 17:45 | close | 297 | 0.10 | 89.387 | 0.000 | 0.000 | 18.12 | 10572.13 |
588 | 2009.11.18 17:45 | close | 231 | 0.10 | 89.387 | 0.000 | 0.000 | -12.74 | 10559.39 |
589 | 2009.11.18 18:00 | sell | 300 | 0.10 | 89.360 | 0.000 | 0.000 | ||
590 | 2009.11.18 19:00 | buy | 301 | 0.10 | 89.440 | 0.000 | 0.000 | ||
591 | 2009.11.18 21:00 | buy | 302 | 0.10 | 89.485 | 0.000 | 0.000 | ||
592 | 2009.11.18 22:00 | sell | 303 | 0.10 | 89.369 | 0.000 | 0.000 | ||
593 | 2009.11.18 23:00 | buy | 304 | 0.10 | 89.317 | 0.000 | 0.000 | ||
594 | 2009.11.19 00:00 | sell | 305 | 0.10 | 89.302 | 0.000 | 0.000 | ||
595 | 2009.11.19 01:00 | buy | 306 | 0.10 | 89.405 | 0.000 | 0.000 | ||
596 | 2009.11.19 01:00 | sell | 307 | 0.10 | 89.385 | 0.000 | 0.000 | ||
597 | 2009.11.19 02:00 | sell | 308 | 0.10 | 89.345 | 0.000 | 0.000 | ||
598 | 2009.11.19 02:00 | buy | 309 | 0.10 | 89.365 | 0.000 | 0.000 | ||
599 | 2009.11.19 02:16 | close | 300 | 0.10 | 89.245 | 0.000 | 0.000 | 12.49 | 10571.89 |
600 | 2009.11.19 02:16 | close | 303 | 0.10 | 89.245 | 0.000 | 0.000 | 13.49 | 10585.38 |
601 | 2009.11.19 02:16 | close | 305 | 0.10 | 89.245 | 0.000 | 0.000 | 6.39 | 10591.77 |
602 | 2009.11.19 02:16 | close | 307 | 0.10 | 89.245 | 0.000 | 0.000 | 15.69 | 10607.46 |
603 | 2009.11.19 02:16 | close | 308 | 0.10 | 89.245 | 0.000 | 0.000 | 11.21 | 10618.67 |
604 | 2009.11.19 02:16 | close | 256 | 0.09 | 89.245 | 0.000 | 0.000 | -42.84 | 10575.84 |
605 | 2009.11.19 02:50 | close | 298 | 0.10 | 89.161 | 0.000 | 0.000 | 7.90 | 10583.74 |
606 | 2009.11.19 03:00 | sell | 310 | 0.10 | 89.175 | 0.000 | 0.000 | ||
607 | 2009.11.19 03:00 | buy | 311 | 0.10 | 89.195 | 0.000 | 0.000 | ||
608 | 2009.11.19 03:07 | close | 286 | 0.10 | 89.140 | 0.000 | 0.000 | 1.84 | 10585.58 |
609 | 2009.11.19 03:07 | close | 289 | 0.10 | 89.140 | 0.000 | 0.000 | 1.84 | 10587.43 |
610 | 2009.11.19 03:07 | close | 310 | 0.10 | 89.140 | 0.000 | 0.000 | 3.93 | 10591.36 |
611 | 2009.11.19 05:00 | sell | 312 | 0.10 | 89.090 | 0.000 | 0.000 | ||
612 | 2009.11.19 06:00 | buy | 313 | 0.10 | 89.155 | 0.000 | 0.000 | ||
613 | 2009.11.19 06:00 | sell | 314 | 0.10 | 89.135 | 0.000 | 0.000 | ||
614 | 2009.11.19 07:00 | sell | 315 | 0.10 | 89.124 | 0.000 | 0.000 | ||
615 | 2009.11.19 07:00 | buy | 316 | 0.10 | 89.144 | 0.000 | 0.000 | ||
616 | 2009.11.19 07:16 | close | 258 | 0.09 | 89.045 | 0.000 | 0.000 | 0.03 | 10591.39 |
617 | 2009.11.19 07:16 | close | 295 | 0.10 | 89.045 | 0.000 | 0.000 | 6.34 | 10597.74 |
618 | 2009.11.19 07:16 | close | 312 | 0.10 | 89.045 | 0.000 | 0.000 | 5.05 | 10602.79 |
619 | 2009.11.19 07:16 | close | 255 | 0.09 | 89.045 | 0.000 | 0.000 | -20.69 | 10582.10 |
620 | 2009.11.19 08:00 | buy | 317 | 0.10 | 89.070 | 0.000 | 0.000 | ||
621 | 2009.11.19 08:00 | sell | 318 | 0.10 | 89.050 | 0.000 | 0.000 | ||
622 | 2009.11.19 08:20 | close | 292 | 0.10 | 88.935 | 0.000 | 0.000 | 9.16 | 10591.26 |
623 | 2009.11.19 08:20 | close | 314 | 0.10 | 88.935 | 0.000 | 0.000 | 22.49 | 10613.75 |
624 | 2009.11.19 08:20 | close | 315 | 0.10 | 88.935 | 0.000 | 0.000 | 21.25 | 10635.00 |
625 | 2009.11.19 08:20 | close | 318 | 0.10 | 88.935 | 0.000 | 0.000 | 12.93 | 10647.93 |
626 | 2009.11.19 08:20 | close | 301 | 0.10 | 88.915 | 0.000 | 0.000 | -58.85 | 10589.08 |
627 | 2009.11.19 09:00 | sell | 319 | 0.10 | 88.906 | 0.000 | 0.000 | ||
628 | 2009.11.19 10:00 | buy | 320 | 0.10 | 89.101 | 0.000 | 0.000 | ||
629 | 2009.11.19 10:00 | sell | 321 | 0.10 | 89.081 | 0.000 | 0.000 | ||
630 | 2009.11.19 11:00 | sell | 322 | 0.10 | 88.945 | 0.000 | 0.000 | ||
631 | 2009.11.19 13:00 | buy | 323 | 0.10 | 88.935 | 0.000 | 0.000 | ||
632 | 2009.11.19 14:00 | sell | 324 | 0.10 | 88.890 | 0.000 | 0.000 | ||
633 | 2009.11.19 14:45 | close | 319 | 0.10 | 88.763 | 0.000 | 0.000 | 16.11 | 10605.19 |
634 | 2009.11.19 14:45 | close | 321 | 0.10 | 88.763 | 0.000 | 0.000 | 35.83 | 10641.02 |
635 | 2009.11.19 14:45 | close | 322 | 0.10 | 88.763 | 0.000 | 0.000 | 20.50 | 10661.52 |
636 | 2009.11.19 14:45 | close | 324 | 0.10 | 88.763 | 0.000 | 0.000 | 14.31 | 10675.83 |
637 | 2009.11.19 14:45 | close | 265 | 0.10 | 88.743 | 0.000 | 0.000 | -74.90 | 10600.94 |
638 | 2009.11.19 15:00 | sell | 325 | 0.10 | 88.730 | 0.000 | 0.000 | ||
639 | 2009.11.19 16:00 | sell | 326 | 0.10 | 88.708 | 0.000 | 0.000 | ||
640 | 2009.11.19 17:00 | buy | 327 | 0.10 | 88.801 | 0.000 | 0.000 | ||
641 | 2009.11.19 17:00 | sell | 328 | 0.10 | 88.781 | 0.000 | 0.000 | ||
642 | 2009.11.19 17:46 | close | 323 | 0.10 | 89.020 | 0.000 | 0.000 | 9.55 | 10610.49 |
643 | 2009.11.19 17:46 | close | 327 | 0.10 | 89.020 | 0.000 | 0.000 | 24.60 | 10635.09 |
644 | 2009.11.19 17:46 | close | 299 | 0.10 | 89.020 | 0.000 | 0.000 | -27.32 | 10607.76 |
645 | 2009.11.19 18:00 | buy | 329 | 0.10 | 88.970 | 0.000 | 0.000 | ||
646 | 2009.11.19 18:00 | sell | 330 | 0.10 | 88.950 | 0.000 | 0.000 | ||
647 | 2009.11.19 19:00 | sell | 331 | 0.10 | 88.865 | 0.000 | 0.000 | ||
648 | 2009.11.19 20:00 | buy | 332 | 0.10 | 88.939 | 0.000 | 0.000 | ||
649 | 2009.11.19 21:00 | sell | 333 | 0.10 | 88.985 | 0.000 | 0.000 | ||
650 | 2009.11.19 22:00 | buy | 334 | 0.10 | 89.075 | 0.000 | 0.000 | ||
651 | 2009.11.19 23:00 | sell | 335 | 0.10 | 88.958 | 0.000 | 0.000 | ||
652 | 2009.11.20 00:00 | buy | 336 | 0.10 | 88.940 | 0.000 | 0.000 | ||
653 | 2009.11.20 01:00 | sell | 337 | 0.10 | 88.910 | 0.000 | 0.000 | ||
654 | 2009.11.20 02:00 | buy | 338 | 0.10 | 89.035 | 0.000 | 0.000 | ||
655 | 2009.11.20 03:00 | sell | 339 | 0.10 | 88.976 | 0.000 | 0.000 | ||
656 | 2009.11.20 03:00 | buy | 340 | 0.10 | 88.996 | 0.000 | 0.000 | ||
657 | 2009.11.20 04:00 | buy | 341 | 0.10 | 88.843 | 0.000 | 0.000 | ||
658 | 2009.11.20 05:00 | sell | 342 | 0.10 | 88.909 | 0.000 | 0.000 | ||
659 | 2009.11.20 05:00 | buy | 343 | 0.10 | 88.929 | 0.000 | 0.000 | ||
660 | 2009.11.20 07:15 | close | 330 | 0.10 | 88.826 | 0.000 | 0.000 | 13.83 | 10621.59 |
661 | 2009.11.20 07:15 | close | 331 | 0.10 | 88.826 | 0.000 | 0.000 | 4.26 | 10625.85 |
662 | 2009.11.20 07:15 | close | 333 | 0.10 | 88.826 | 0.000 | 0.000 | 17.77 | 10643.62 |
663 | 2009.11.20 07:15 | close | 335 | 0.10 | 88.826 | 0.000 | 0.000 | 14.73 | 10658.35 |
664 | 2009.11.20 07:15 | close | 337 | 0.10 | 88.826 | 0.000 | 0.000 | 9.46 | 10667.81 |
665 | 2009.11.20 07:15 | close | 339 | 0.10 | 88.826 | 0.000 | 0.000 | 16.89 | 10684.70 |
666 | 2009.11.20 07:15 | close | 342 | 0.10 | 88.826 | 0.000 | 0.000 | 9.34 | 10694.04 |
667 | 2009.11.20 07:15 | close | 302 | 0.10 | 88.806 | 0.000 | 0.000 | -76.20 | 10617.84 |
668 | 2009.11.20 13:15 | close | 329 | 0.10 | 89.000 | 0.000 | 0.000 | 3.44 | 10621.28 |
669 | 2009.11.20 13:15 | close | 332 | 0.10 | 89.000 | 0.000 | 0.000 | 6.92 | 10628.19 |
670 | 2009.11.20 13:15 | close | 304 | 0.10 | 89.000 | 0.000 | 0.000 | -35.36 | 10592.84 |
671 | 2009.11.20 13:20 | close | 336 | 0.10 | 89.050 | 0.000 | 0.000 | 12.35 | 10605.19 |
672 | 2009.11.20 13:20 | close | 338 | 0.10 | 89.050 | 0.000 | 0.000 | 1.68 | 10606.87 |
673 | 2009.11.20 13:20 | close | 340 | 0.10 | 89.050 | 0.000 | 0.000 | 6.06 | 10612.93 |
674 | 2009.11.20 13:20 | close | 306 | 0.10 | 89.050 | 0.000 | 0.000 | -39.80 | 10573.12 |
675 | 2009.11.20 13:25 | close | 341 | 0.10 | 89.033 | 0.000 | 0.000 | 21.34 | 10594.46 |
676 | 2009.11.20 13:25 | close | 343 | 0.10 | 89.033 | 0.000 | 0.000 | 11.68 | 10606.14 |
677 | 2009.11.23 02:00 | sell | 344 | 0.10 | 88.928 | 0.000 | 0.000 | ||
678 | 2009.11.23 04:00 | buy | 345 | 0.10 | 88.933 | 0.000 | 0.000 | ||
679 | 2009.11.23 05:00 | sell | 346 | 0.10 | 88.895 | 0.000 | 0.000 | ||
680 | 2009.11.23 06:00 | buy | 347 | 0.10 | 88.890 | 0.000 | 0.000 | ||
681 | 2009.11.23 06:00 | sell | 348 | 0.10 | 88.870 | 0.000 | 0.000 | ||
682 | 2009.11.23 07:00 | sell | 349 | 0.10 | 88.825 | 0.000 | 0.000 | ||
683 | 2009.11.23 08:00 | buy | 350 | 0.10 | 88.833 | 0.000 | 0.000 | ||
684 | 2009.11.23 08:15 | close | 325 | 0.10 | 88.675 | 0.000 | 0.000 | 5.94 | 10612.08 |
685 | 2009.11.23 08:15 | close | 326 | 0.10 | 88.675 | 0.000 | 0.000 | 3.46 | 10615.53 |
686 | 2009.11.23 08:15 | close | 328 | 0.10 | 88.675 | 0.000 | 0.000 | 11.69 | 10627.22 |
687 | 2009.11.23 08:15 | close | 344 | 0.10 | 88.675 | 0.000 | 0.000 | 28.53 | 10655.75 |
688 | 2009.11.23 08:15 | close | 346 | 0.10 | 88.675 | 0.000 | 0.000 | 24.81 | 10680.56 |
689 | 2009.11.23 08:15 | close | 309 | 0.10 | 88.655 | 0.000 | 0.000 | -79.96 | 10600.60 |
690 | 2009.11.23 09:00 | sell | 351 | 0.10 | 88.697 | 0.000 | 0.000 | ||
691 | 2009.11.23 09:45 | close | 345 | 0.10 | 88.960 | 0.000 | 0.000 | 3.04 | 10603.64 |
692 | 2009.11.23 09:45 | close | 347 | 0.10 | 88.960 | 0.000 | 0.000 | 7.87 | 10611.51 |
693 | 2009.11.23 10:00 | buy | 352 | 0.10 | 88.998 | 0.000 | 0.000 | ||
694 | 2009.11.23 11:00 | sell | 353 | 0.10 | 88.865 | 0.000 | 0.000 | ||
695 | 2009.11.23 12:00 | buy | 354 | 0.10 | 88.843 | 0.000 | 0.000 | ||
696 | 2009.11.23 12:00 | sell | 355 | 0.10 | 88.823 | 0.000 | 0.000 | ||
697 | 2009.11.23 14:00 | sell | 356 | 0.10 | 88.864 | 0.000 | 0.000 | ||
698 | 2009.11.23 14:00 | buy | 357 | 0.10 | 88.884 | 0.000 | 0.000 | ||
699 | 2009.11.23 14:50 | close | 348 | 0.10 | 88.747 | 0.000 | 0.000 | 13.86 | 10625.37 |
700 | 2009.11.23 14:50 | close | 353 | 0.10 | 88.747 | 0.000 | 0.000 | 13.30 | 10638.67 |
701 | 2009.11.23 14:50 | close | 356 | 0.10 | 88.747 | 0.000 | 0.000 | 13.18 | 10651.85 |
702 | 2009.11.23 14:50 | close | 349 | 0.10 | 88.747 | 0.000 | 0.000 | 8.79 | 10660.64 |
703 | 2009.11.23 14:50 | close | 355 | 0.10 | 88.747 | 0.000 | 0.000 | 8.56 | 10669.20 |
704 | 2009.11.23 14:50 | close | 311 | 0.10 | 88.727 | 0.000 | 0.000 | -52.62 | 10616.58 |
705 | 2009.11.23 15:00 | sell | 358 | 0.10 | 88.826 | 0.000 | 0.000 | ||
706 | 2009.11.23 16:00 | buy | 359 | 0.10 | 88.897 | 0.000 | 0.000 | ||
707 | 2009.11.23 16:15 | close | 350 | 0.10 | 88.960 | 0.000 | 0.000 | 14.28 | 10630.86 |
708 | 2009.11.23 16:15 | close | 354 | 0.10 | 88.960 | 0.000 | 0.000 | 13.15 | 10644.01 |
709 | 2009.11.23 16:15 | close | 357 | 0.10 | 88.960 | 0.000 | 0.000 | 8.54 | 10652.55 |
710 | 2009.11.23 16:15 | close | 313 | 0.10 | 88.960 | 0.000 | 0.000 | -21.79 | 10630.77 |
711 | 2009.11.23 17:00 | sell | 360 | 0.10 | 88.954 | 0.000 | 0.000 | ||
712 | 2009.11.23 17:40 | close | 352 | 0.10 | 89.057 | 0.000 | 0.000 | 6.62 | 10637.39 |
713 | 2009.11.23 17:40 | close | 316 | 0.10 | 89.057 | 0.000 | 0.000 | -9.64 | 10627.75 |
714 | 2009.11.23 17:42 | close | 359 | 0.10 | 89.037 | 0.000 | 0.000 | 15.72 | 10643.47 |
715 | 2009.11.23 17:42 | close | 320 | 0.10 | 89.037 | 0.000 | 0.000 | -7.06 | 10636.41 |
716 | 2009.11.23 18:00 | buy | 361 | 0.10 | 89.154 | 0.000 | 0.000 | ||
717 | 2009.11.23 19:00 | sell | 362 | 0.10 | 89.107 | 0.000 | 0.000 | ||
718 | 2009.11.23 20:00 | buy | 363 | 0.10 | 89.098 | 0.000 | 0.000 | ||
719 | 2009.11.23 20:00 | sell | 364 | 0.10 | 89.078 | 0.000 | 0.000 | ||
720 | 2009.11.23 20:45 | close | 362 | 0.10 | 89.049 | 0.000 | 0.000 | 6.51 | 10642.92 |
721 | 2009.11.23 20:45 | close | 364 | 0.10 | 89.049 | 0.000 | 0.000 | 3.26 | 10646.18 |
722 | 2009.11.23 21:00 | sell | 365 | 0.10 | 88.991 | 0.000 | 0.000 | ||
723 | 2009.11.23 22:00 | buy | 366 | 0.10 | 88.975 | 0.000 | 0.000 | ||
724 | 2009.11.23 23:00 | sell | 367 | 0.10 | 88.954 | 0.000 | 0.000 | ||
725 | 2009.11.23 23:00 | buy | 368 | 0.10 | 88.974 | 0.000 | 0.000 | ||
726 | 2009.11.23 23:07 | close | 360 | 0.10 | 88.931 | 0.000 | 0.000 | 2.59 | 10648.77 |
727 | 2009.11.23 23:07 | close | 365 | 0.10 | 88.931 | 0.000 | 0.000 | 6.75 | 10655.52 |
728 | 2009.11.23 23:07 | close | 367 | 0.10 | 88.931 | 0.000 | 0.000 | 2.59 | 10658.11 |
729 | 2009.11.23 23:45 | close | 366 | 0.10 | 89.033 | 0.000 | 0.000 | 6.51 | 10664.62 |
730 | 2009.11.23 23:45 | close | 368 | 0.10 | 89.033 | 0.000 | 0.000 | 6.63 | 10671.25 |
731 | 2009.11.23 23:45 | close | 334 | 0.10 | 89.033 | 0.000 | 0.000 | -4.59 | 10666.66 |
732 | 2009.11.24 00:00 | sell | 369 | 0.11 | 89.041 | 0.000 | 0.000 | ||
733 | 2009.11.24 00:00 | buy | 370 | 0.11 | 89.061 | 0.000 | 0.000 | ||
734 | 2009.11.24 00:50 | close | 369 | 0.11 | 88.906 | 0.000 | 0.000 | 16.70 | 10683.36 |
735 | 2009.11.24 01:00 | sell | 371 | 0.10 | 88.911 | 0.000 | 0.000 | ||
736 | 2009.11.24 01:00 | buy | 372 | 0.10 | 88.931 | 0.000 | 0.000 | ||
737 | 2009.11.24 02:00 | buy | 373 | 0.10 | 88.859 | 0.000 | 0.000 | ||
738 | 2009.11.24 02:00 | sell | 374 | 0.10 | 88.839 | 0.000 | 0.000 | ||
739 | 2009.11.24 03:00 | sell | 375 | 0.10 | 88.830 | 0.000 | 0.000 | ||
740 | 2009.11.24 04:00 | buy | 376 | 0.10 | 88.910 | 0.000 | 0.000 | ||
741 | 2009.11.24 04:00 | sell | 377 | 0.10 | 88.890 | 0.000 | 0.000 | ||
742 | 2009.11.24 05:00 | sell | 378 | 0.10 | 88.884 | 0.000 | 0.000 | ||
743 | 2009.11.24 05:00 | buy | 379 | 0.10 | 88.904 | 0.000 | 0.000 | ||
744 | 2009.11.24 06:00 | buy | 380 | 0.10 | 88.883 | 0.000 | 0.000 | ||
745 | 2009.11.24 06:00 | sell | 381 | 0.10 | 88.863 | 0.000 | 0.000 | ||
746 | 2009.11.24 06:50 | close | 358 | 0.10 | 88.796 | 0.000 | 0.000 | 3.25 | 10686.61 |
747 | 2009.11.24 06:50 | close | 371 | 0.10 | 88.796 | 0.000 | 0.000 | 12.95 | 10699.56 |
748 | 2009.11.24 06:50 | close | 374 | 0.10 | 88.796 | 0.000 | 0.000 | 4.84 | 10704.40 |
749 | 2009.11.24 06:50 | close | 375 | 0.10 | 88.796 | 0.000 | 0.000 | 3.83 | 10708.23 |
750 | 2009.11.24 06:50 | close | 377 | 0.10 | 88.796 | 0.000 | 0.000 | 10.59 | 10718.82 |
751 | 2009.11.24 06:50 | close | 361 | 0.10 | 88.776 | 0.000 | 0.000 | -42.51 | 10676.31 |
752 | 2009.11.24 07:00 | sell | 382 | 0.10 | 88.824 | 0.000 | 0.000 | ||
753 | 2009.11.24 07:45 | close | 378 | 0.10 | 88.718 | 0.000 | 0.000 | 18.71 | 10695.02 |
754 | 2009.11.24 07:45 | close | 381 | 0.10 | 88.718 | 0.000 | 0.000 | 16.34 | 10711.36 |
755 | 2009.11.24 07:45 | close | 382 | 0.10 | 88.718 | 0.000 | 0.000 | 11.95 | 10723.31 |
756 | 2009.11.24 07:45 | close | 363 | 0.10 | 88.698 | 0.000 | 0.000 | -45.03 | 10678.27 |
757 | 2009.11.24 08:00 | sell | 383 | 0.10 | 88.683 | 0.000 | 0.000 | ||
758 | 2009.11.24 09:00 | sell | 384 | 0.10 | 88.644 | 0.000 | 0.000 | ||
759 | 2009.11.24 11:00 | sell | 385 | 0.10 | 88.608 | 0.000 | 0.000 | ||
760 | 2009.11.24 12:00 | buy | 386 | 0.10 | 88.698 | 0.000 | 0.000 | ||
761 | 2009.11.24 12:00 | sell | 387 | 0.10 | 88.678 | 0.000 | 0.000 | ||
762 | 2009.11.24 13:00 | sell | 388 | 0.10 | 88.658 | 0.000 | 0.000 | ||
763 | 2009.11.24 14:00 | sell | 389 | 0.10 | 88.569 | 0.000 | 0.000 | ||
764 | 2009.11.24 14:15 | close | 351 | 0.10 | 88.551 | 0.000 | 0.000 | 16.36 | 10694.63 |
765 | 2009.11.24 14:15 | close | 383 | 0.10 | 88.551 | 0.000 | 0.000 | 14.91 | 10709.54 |
766 | 2009.11.24 14:15 | close | 384 | 0.10 | 88.551 | 0.000 | 0.000 | 10.50 | 10720.04 |
767 | 2009.11.24 14:15 | close | 385 | 0.10 | 88.551 | 0.000 | 0.000 | 6.44 | 10726.48 |
768 | 2009.11.24 14:15 | close | 387 | 0.10 | 88.551 | 0.000 | 0.000 | 14.34 | 10740.82 |
769 | 2009.11.24 14:15 | close | 388 | 0.10 | 88.551 | 0.000 | 0.000 | 12.08 | 10752.90 |
770 | 2009.11.24 14:15 | close | 370 | 0.11 | 88.531 | 0.000 | 0.000 | -65.85 | 10687.05 |
771 | 2009.11.24 15:00 | sell | 390 | 0.10 | 88.410 | 0.000 | 0.000 | ||
772 | 2009.11.24 16:00 | buy | 391 | 0.10 | 88.525 | 0.000 | 0.000 | ||
773 | 2009.11.24 16:00 | sell | 392 | 0.10 | 88.505 | 0.000 | 0.000 | ||
774 | 2009.11.24 17:00 | sell | 393 | 0.10 | 88.505 | 0.000 | 0.000 | ||
775 | 2009.11.24 18:00 | buy | 394 | 0.10 | 88.594 | 0.000 | 0.000 | ||
776 | 2009.11.24 19:00 | sell | 395 | 0.10 | 88.529 | 0.000 | 0.000 | ||
777 | 2009.11.24 20:00 | buy | 396 | 0.10 | 88.466 | 0.000 | 0.000 | ||
778 | 2009.11.24 20:00 | sell | 397 | 0.10 | 88.446 | 0.000 | 0.000 | ||
779 | 2009.11.24 21:00 | sell | 398 | 0.10 | 88.518 | 0.000 | 0.000 | ||
780 | 2009.11.24 23:00 | buy | 399 | 0.10 | 88.514 | 0.000 | 0.000 | ||
781 | 2009.11.25 01:00 | sell | 400 | 0.10 | 88.598 | 0.000 | 0.000 | ||
782 | 2009.11.25 02:00 | buy | 401 | 0.10 | 88.486 | 0.000 | 0.000 | ||
783 | 2009.11.25 02:00 | sell | 402 | 0.10 | 88.466 | 0.000 | 0.000 | ||
784 | 2009.11.25 02:10 | close | 400 | 0.10 | 88.428 | 0.000 | 0.000 | 19.22 | 10706.27 |
785 | 2009.11.25 02:10 | close | 389 | 0.10 | 88.428 | 0.000 | 0.000 | 15.82 | 10722.09 |
786 | 2009.11.25 02:10 | close | 395 | 0.10 | 88.428 | 0.000 | 0.000 | 11.29 | 10733.38 |
787 | 2009.11.25 02:10 | close | 398 | 0.10 | 88.428 | 0.000 | 0.000 | 10.05 | 10743.42 |
788 | 2009.11.25 02:10 | close | 392 | 0.10 | 88.428 | 0.000 | 0.000 | 8.58 | 10752.00 |
789 | 2009.11.25 02:10 | close | 393 | 0.10 | 88.428 | 0.000 | 0.000 | 8.58 | 10760.58 |
790 | 2009.11.25 02:10 | close | 397 | 0.10 | 88.428 | 0.000 | 0.000 | 1.91 | 10762.49 |
791 | 2009.11.25 02:10 | close | 317 | 0.10 | 88.408 | 0.000 | 0.000 | -74.62 | 10687.87 |
792 | 2009.11.25 03:00 | sell | 403 | 0.10 | 88.251 | 0.000 | 0.000 | ||
793 | 2009.11.25 04:00 | buy | 404 | 0.10 | 88.334 | 0.000 | 0.000 | ||
794 | 2009.11.25 05:00 | sell | 405 | 0.10 | 88.266 | 0.000 | 0.000 | ||
795 | 2009.11.25 07:00 | buy | 406 | 0.10 | 88.365 | 0.000 | 0.000 | ||
796 | 2009.11.25 07:00 | sell | 407 | 0.10 | 88.345 | 0.000 | 0.000 | ||
797 | 2009.11.25 08:00 | sell | 408 | 0.10 | 88.313 | 0.000 | 0.000 | ||
798 | 2009.11.25 08:00 | buy | 409 | 0.10 | 88.333 | 0.000 | 0.000 | ||
799 | 2009.11.25 09:00 | buy | 410 | 0.10 | 88.374 | 0.000 | 0.000 | ||
800 | 2009.11.25 09:00 | sell | 411 | 0.10 | 88.354 | 0.000 | 0.000 | ||
801 | 2009.11.25 09:43 | close | 390 | 0.10 | 88.232 | 0.000 | 0.000 | 20.04 | 10707.91 |
802 | 2009.11.25 09:43 | close | 402 | 0.10 | 88.232 | 0.000 | 0.000 | 26.52 | 10734.43 |
803 | 2009.11.25 09:43 | close | 403 | 0.10 | 88.232 | 0.000 | 0.000 | 2.15 | 10736.58 |
804 | 2009.11.25 09:43 | close | 405 | 0.10 | 88.232 | 0.000 | 0.000 | 3.85 | 10740.43 |
805 | 2009.11.25 09:43 | close | 407 | 0.10 | 88.232 | 0.000 | 0.000 | 12.81 | 10753.24 |
806 | 2009.11.25 09:43 | close | 408 | 0.10 | 88.232 | 0.000 | 0.000 | 9.18 | 10762.42 |
807 | 2009.11.25 09:43 | close | 372 | 0.10 | 88.212 | 0.000 | 0.000 | -81.44 | 10680.98 |
808 | 2009.11.25 09:46 | close | 411 | 0.10 | 88.240 | 0.000 | 0.000 | 12.92 | 10693.90 |
809 | 2009.11.25 10:00 | sell | 412 | 0.10 | 88.154 | 0.000 | 0.000 | ||
810 | 2009.11.25 11:00 | sell | 413 | 0.09 | 87.641 | 0.000 | 0.000 | ||
811 | 2009.11.25 12:00 | buy | 414 | 0.09 | 87.785 | 0.000 | 0.000 | ||
812 | 2009.11.25 13:00 | sell | 415 | 0.09 | 87.716 | 0.000 | 0.000 | ||
813 | 2009.11.25 13:00 | buy | 416 | 0.09 | 87.736 | 0.000 | 0.000 | ||
814 | 2009.11.25 14:00 | sell | 417 | 0.09 | 87.602 | 0.000 | 0.000 | ||
815 | 2009.11.25 15:00 | sell | 418 | 0.09 | 87.523 | 0.000 | 0.000 | ||
816 | 2009.11.25 17:00 | buy | 419 | 0.09 | 87.677 | 0.000 | 0.000 | ||
817 | 2009.11.25 18:00 | sell | 420 | 0.09 | 87.648 | 0.000 | 0.000 | ||
818 | 2009.11.25 18:00 | buy | 421 | 0.09 | 87.668 | 0.000 | 0.000 | ||
819 | 2009.11.25 19:00 | buy | 422 | 0.09 | 87.691 | 0.000 | 0.000 | ||
820 | 2009.11.25 20:00 | sell | 423 | 0.09 | 87.478 | 0.000 | 0.000 | ||
821 | 2009.11.25 20:10 | close | 412 | 0.10 | 87.410 | 0.000 | 0.000 | 85.12 | 10779.02 |
822 | 2009.11.25 20:10 | close | 413 | 0.09 | 87.410 | 0.000 | 0.000 | 23.78 | 10802.80 |
823 | 2009.11.25 20:10 | close | 415 | 0.09 | 87.410 | 0.000 | 0.000 | 31.51 | 10834.31 |
824 | 2009.11.25 20:10 | close | 417 | 0.09 | 87.410 | 0.000 | 0.000 | 19.77 | 10854.08 |
825 | 2009.11.25 20:10 | close | 418 | 0.09 | 87.410 | 0.000 | 0.000 | 11.63 | 10865.71 |
826 | 2009.11.25 20:10 | close | 420 | 0.09 | 87.410 | 0.000 | 0.000 | 24.51 | 10890.22 |
827 | 2009.11.25 20:10 | close | 376 | 0.10 | 87.390 | 0.000 | 0.000 | -173.86 | 10716.35 |
828 | 2009.11.25 21:00 | sell | 424 | 0.08 | 87.400 | 0.000 | 0.000 | ||
829 | 2009.11.25 22:00 | sell | 425 | 0.08 | 87.314 | 0.000 | 0.000 | ||
830 | 2009.11.26 01:00 | buy | 426 | 0.08 | 87.354 | 0.000 | 0.000 | ||
831 | 2009.11.26 02:00 | sell | 427 | 0.08 | 87.390 | 0.000 | 0.000 | ||
832 | 2009.11.26 03:00 | buy | 428 | 0.08 | 87.434 | 0.000 | 0.000 | ||
833 | 2009.11.26 04:00 | sell | 429 | 0.08 | 87.194 | 0.000 | 0.000 | ||
834 | 2009.11.26 04:40 | close | 423 | 0.09 | 86.770 | 0.000 | 0.000 | 73.08 | 10789.44 |
835 | 2009.11.26 04:40 | close | 424 | 0.08 | 86.770 | 0.000 | 0.000 | 57.76 | 10847.20 |
836 | 2009.11.26 04:40 | close | 425 | 0.08 | 86.770 | 0.000 | 0.000 | 49.84 | 10897.04 |
837 | 2009.11.26 04:40 | close | 427 | 0.08 | 86.770 | 0.000 | 0.000 | 57.16 | 10954.20 |
838 | 2009.11.26 04:40 | close | 429 | 0.08 | 86.770 | 0.000 | 0.000 | 39.09 | 10993.29 |
839 | 2009.11.26 04:40 | close | 379 | 0.10 | 86.750 | 0.000 | 0.000 | -248.04 | 10745.26 |
840 | 2009.11.26 05:00 | sell | 430 | 0.07 | 86.737 | 0.000 | 0.000 | ||
841 | 2009.11.26 06:00 | sell | 431 | 0.07 | 86.366 | 0.000 | 0.000 | ||
842 | 2009.11.26 07:00 | buy | 432 | 0.07 | 86.583 | 0.000 | 0.000 | ||
843 | 2009.11.26 07:00 | sell | 433 | 0.07 | 86.563 | 0.000 | 0.000 | ||
844 | 2009.11.26 08:00 | sell | 434 | 0.08 | 86.961 | 0.000 | 0.000 | ||
845 | 2009.11.26 09:00 | buy | 435 | 0.07 | 86.795 | 0.000 | 0.000 | ||
846 | 2009.11.26 10:00 | sell | 436 | 0.08 | 86.884 | 0.000 | 0.000 | ||
847 | 2009.11.26 11:00 | buy | 437 | 0.07 | 86.835 | 0.000 | 0.000 | ||
848 | 2009.11.26 11:00 | sell | 438 | 0.07 | 86.815 | 0.000 | 0.000 | ||
849 | 2009.11.26 12:00 | sell | 439 | 0.07 | 86.753 | 0.000 | 0.000 | ||
850 | 2009.11.26 13:00 | buy | 440 | 0.07 | 86.785 | 0.000 | 0.000 | ||
851 | 2009.11.26 13:00 | sell | 441 | 0.07 | 86.765 | 0.000 | 0.000 | ||
852 | 2009.11.26 14:00 | sell | 442 | 0.07 | 86.668 | 0.000 | 0.000 | ||
853 | 2009.11.26 14:00 | buy | 443 | 0.07 | 86.688 | 0.000 | 0.000 | ||
854 | 2009.11.26 15:00 | buy | 444 | 0.07 | 86.623 | 0.000 | 0.000 | ||
855 | 2009.11.26 16:00 | sell | 445 | 0.07 | 86.594 | 0.000 | 0.000 | ||
856 | 2009.11.26 16:00 | buy | 446 | 0.07 | 86.614 | 0.000 | 0.000 | ||
857 | 2009.11.26 17:00 | buy | 447 | 0.07 | 86.577 | 0.000 | 0.000 | ||
858 | 2009.11.26 18:00 | sell | 448 | 0.07 | 86.452 | 0.000 | 0.000 | ||
859 | 2009.11.26 18:00 | buy | 449 | 0.07 | 86.472 | 0.000 | 0.000 | ||
860 | 2009.11.26 19:00 | buy | 450 | 0.07 | 86.530 | 0.000 | 0.000 | ||
861 | 2009.11.26 19:00 | sell | 451 | 0.07 | 86.510 | 0.000 | 0.000 | ||
862 | 2009.11.26 20:00 | sell | 452 | 0.07 | 86.472 | 0.000 | 0.000 | ||
863 | 2009.11.26 20:00 | buy | 453 | 0.07 | 86.492 | 0.000 | 0.000 | ||
864 | 2009.11.26 22:00 | buy | 454 | 0.07 | 86.641 | 0.000 | 0.000 | ||
865 | 2009.11.26 23:00 | sell | 455 | 0.07 | 86.571 | 0.000 | 0.000 | ||
866 | 2009.11.26 23:45 | close | 430 | 0.07 | 86.377 | 0.000 | 0.000 | 29.17 | 10774.43 |
867 | 2009.11.26 23:45 | close | 433 | 0.07 | 86.377 | 0.000 | 0.000 | 15.07 | 10789.50 |
868 | 2009.11.26 23:45 | close | 434 | 0.08 | 86.377 | 0.000 | 0.000 | 54.09 | 10843.59 |
869 | 2009.11.26 23:45 | close | 436 | 0.08 | 86.377 | 0.000 | 0.000 | 46.96 | 10890.55 |
870 | 2009.11.26 23:45 | close | 438 | 0.07 | 86.377 | 0.000 | 0.000 | 35.50 | 10926.05 |
871 | 2009.11.26 23:45 | close | 439 | 0.07 | 86.377 | 0.000 | 0.000 | 30.47 | 10956.52 |
872 | 2009.11.26 23:45 | close | 441 | 0.07 | 86.377 | 0.000 | 0.000 | 31.44 | 10987.96 |
873 | 2009.11.26 23:45 | close | 442 | 0.07 | 86.377 | 0.000 | 0.000 | 23.58 | 11011.54 |
874 | 2009.11.26 23:45 | close | 445 | 0.07 | 86.377 | 0.000 | 0.000 | 17.59 | 11029.13 |
875 | 2009.11.26 23:45 | close | 448 | 0.07 | 86.377 | 0.000 | 0.000 | 6.08 | 11035.21 |
876 | 2009.11.26 23:45 | close | 451 | 0.07 | 86.377 | 0.000 | 0.000 | 10.78 | 11045.99 |
877 | 2009.11.26 23:45 | close | 452 | 0.07 | 86.377 | 0.000 | 0.000 | 7.70 | 11053.69 |
878 | 2009.11.26 23:45 | close | 455 | 0.07 | 86.377 | 0.000 | 0.000 | 15.72 | 11069.41 |
879 | 2009.11.26 23:45 | close | 380 | 0.10 | 86.357 | 0.000 | 0.000 | -292.25 | 10777.16 |
880 | 2009.11.27 00:00 | sell | 456 | 0.06 | 86.399 | 0.000 | 0.000 | ||
881 | 2009.11.27 01:00 | sell | 457 | 0.03 | 85.153 | 0.000 | 0.000 | ||
882 | 2009.11.27 02:00 | buy | 458 | 0.06 | 86.176 | 0.000 | 0.000 | ||
883 | 2009.11.27 03:00 | sell | 459 | 0.05 | 86.036 | 0.000 | 0.000 | ||
884 | 2009.11.27 04:00 | buy | 460 | 0.05 | 86.022 | 0.000 | 0.000 | ||
885 | 2009.11.27 04:00 | sell | 461 | 0.05 | 86.002 | 0.000 | 0.000 | ||
886 | 2009.11.27 05:00 | sell | 462 | 0.05 | 86.040 | 0.000 | 0.000 | ||
887 | 2009.11.27 11:20 | close | 432 | 0.07 | 86.818 | 0.000 | 0.000 | 19.00 | 10796.16 |
888 | 2009.11.27 11:20 | close | 435 | 0.07 | 86.818 | 0.000 | 0.000 | 1.90 | 10798.05 |
889 | 2009.11.27 11:20 | close | 440 | 0.07 | 86.818 | 0.000 | 0.000 | 2.71 | 10800.76 |
890 | 2009.11.27 11:20 | close | 443 | 0.07 | 86.818 | 0.000 | 0.000 | 10.53 | 10811.29 |
891 | 2009.11.27 11:20 | close | 444 | 0.07 | 86.818 | 0.000 | 0.000 | 15.77 | 10827.05 |
892 | 2009.11.27 11:20 | close | 446 | 0.07 | 86.818 | 0.000 | 0.000 | 16.50 | 10843.55 |
893 | 2009.11.27 11:20 | close | 447 | 0.07 | 86.818 | 0.000 | 0.000 | 19.48 | 10863.02 |
894 | 2009.11.27 11:20 | close | 449 | 0.07 | 86.818 | 0.000 | 0.000 | 27.95 | 10890.97 |
895 | 2009.11.27 11:20 | close | 450 | 0.07 | 86.818 | 0.000 | 0.000 | 23.27 | 10914.24 |
896 | 2009.11.27 11:20 | close | 453 | 0.07 | 86.818 | 0.000 | 0.000 | 26.33 | 10940.56 |
897 | 2009.11.27 11:20 | close | 373 | 0.10 | 86.818 | 0.000 | 0.000 | -234.76 | 10705.80 |
898 | 2009.11.27 22:59 | close at stop | 462 | 0.05 | 86.482 | 0.000 | 0.000 | -25.55 | 10680.25 |
899 | 2009.11.27 22:59 | close at stop | 461 | 0.05 | 86.482 | 0.000 | 0.000 | -27.75 | 10652.50 |
900 | 2009.11.27 22:59 | close at stop | 460 | 0.05 | 86.462 | 0.000 | 0.000 | 25.44 | 10677.94 |
901 | 2009.11.27 22:59 | close at stop | 459 | 0.05 | 86.482 | 0.000 | 0.000 | -25.79 | 10652.15 |
902 | 2009.11.27 22:59 | close at stop | 458 | 0.06 | 86.462 | 0.000 | 0.000 | 19.85 | 10672.00 |
903 | 2009.11.27 22:59 | close at stop | 457 | 0.03 | 86.482 | 0.000 | 0.000 | -46.10 | 10625.90 |
904 | 2009.11.27 22:59 | close at stop | 456 | 0.06 | 86.482 | 0.000 | 0.000 | -5.76 | 10620.14 |
905 | 2009.11.27 22:59 | close at stop | 454 | 0.07 | 86.462 | 0.000 | 0.000 | -14.44 | 10605.70 |
906 | 2009.11.27 22:59 | close at stop | 437 | 0.07 | 86.462 | 0.000 | 0.000 | -30.15 | 10575.55 |
907 | 2009.11.27 22:59 | close at stop | 431 | 0.07 | 86.482 | 0.000 | 0.000 | -9.48 | 10566.06 |
908 | 2009.11.27 22:59 | close at stop | 428 | 0.08 | 86.462 | 0.000 | 0.000 | -89.89 | 10476.18 |
909 | 2009.11.27 22:59 | close at stop | 426 | 0.08 | 86.462 | 0.000 | 0.000 | -82.48 | 10393.70 |
910 | 2009.11.27 22:59 | close at stop | 422 | 0.09 | 86.462 | 0.000 | 0.000 | -127.69 | 10266.01 |
911 | 2009.11.27 22:59 | close at stop | 421 | 0.09 | 86.462 | 0.000 | 0.000 | -125.29 | 10140.71 |
912 | 2009.11.27 22:59 | close at stop | 419 | 0.09 | 86.462 | 0.000 | 0.000 | -126.23 | 10014.48 |
913 | 2009.11.27 22:59 | close at stop | 416 | 0.09 | 86.462 | 0.000 | 0.000 | -132.37 | 9882.11 |
914 | 2009.11.27 22:59 | close at stop | 414 | 0.09 | 86.462 | 0.000 | 0.000 | -137.47 | 9744.64 |
915 | 2009.11.27 22:59 | close at stop | 410 | 0.10 | 86.462 | 0.000 | 0.000 | -220.88 | 9523.76 |
916 | 2009.11.27 22:59 | close at stop | 409 | 0.10 | 86.462 | 0.000 | 0.000 | -216.14 | 9307.62 |
917 | 2009.11.27 22:59 | close at stop | 406 | 0.10 | 86.462 | 0.000 | 0.000 | -219.84 | 9087.79 |
918 | 2009.11.27 22:59 | close at stop | 404 | 0.10 | 86.462 | 0.000 | 0.000 | -216.25 | 8871.54 |
919 | 2009.11.27 22:59 | close at stop | 401 | 0.10 | 86.462 | 0.000 | 0.000 | -233.83 | 8637.72 |
920 | 2009.11.27 22:59 | close at stop | 399 | 0.10 | 86.462 | 0.000 | 0.000 | -237.00 | 8400.72 |
921 | 2009.11.27 22:59 | close at stop | 396 | 0.10 | 86.462 | 0.000 | 0.000 | -231.45 | 8169.27 |
922 | 2009.11.27 22:59 | close at stop | 394 | 0.10 | 86.462 | 0.000 | 0.000 | -246.25 | 7923.02 |
923 | 2009.11.27 22:59 | close at stop | 391 | 0.10 | 86.462 | 0.000 | 0.000 | -238.27 | 7684.75 |
924 | 2009.11.27 22:59 | close at stop | 386 | 0.10 | 86.462 | 0.000 | 0.000 | -258.28 | 7426.47 |