Report Result : Lucky_code - Desynced Forex Repository

Strategy Tester Report

Download Lucky_code

AlpariUK-Demo (Build 225)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Shift=3; Limit=18;

Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113

Initial deposit	10000.00
Total net profit	-9500.21	Gross profit	159.71	Gross loss	-9659.92
Profit factor	0.02	Expected payoff	-8.64
Absolute drawdown	9500.22	Maximal drawdown	9500.22 (95.00%)	Relative drawdown	95.00% (9500.22)

Total trades	1099	Short positions (won %)	555 (33.33%)	Long positions (won %)	544 (34.38%)
		Profit trades (% of total)	372 (33.85%)	Loss trades (% of total)	727 (66.15%)
Largest		profit trade	8.86	loss trade	-44.23
Average		profit trade	0.43	loss trade	-13.29
Maximum		consecutive wins (profit in money)	8 (2.64)	consecutive losses (loss in money)	39 (-1441.39)
Maximal		consecutive profit (count of wins)	11.83 (6)	consecutive loss (count of losses)	-1441.39 (39)
Average		consecutive wins	2	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	buy	1	1.00	90.468	0.000	0.000
2	2009.11.03 02:00	buy	2	1.00	90.461	0.000	0.000
3	2009.11.03 02:00	buy	3	1.00	90.454	0.000	0.000
4	2009.11.03 02:00	close	1	1.00	90.428	0.000	0.000	-44.23	9955.77
5	2009.11.03 02:00	buy	4	0.90	90.445	0.000	0.000
6	2009.11.03 02:00	close	2	1.00	90.423	0.000	0.000	-42.02	9913.75
7	2009.11.03 02:00	buy	5	0.90	90.438	0.000	0.000
8	2009.11.03 02:00	close	3	1.00	90.416	0.000	0.000	-42.03	9871.72
9	2009.11.03 02:00	buy	6	0.90	90.431	0.000	0.000
10	2009.11.03 02:00	close	4	0.90	90.407	0.000	0.000	-37.83	9833.89
11	2009.11.03 02:00	buy	7	0.90	90.424	0.000	0.000
12	2009.11.03 02:01	buy	8	0.90	90.430	0.000	0.000
13	2009.11.03 02:01	buy	9	0.90	90.423	0.000	0.000
14	2009.11.03 02:01	buy	10	0.90	90.418	0.000	0.000
15	2009.11.03 02:01	close	5	0.90	90.398	0.000	0.000	-39.82	9794.07
16	2009.11.03 02:02	buy	11	0.90	90.411	0.000	0.000
17	2009.11.03 02:02	close	8	0.90	90.391	0.000	0.000	-38.83	9755.24
18	2009.11.03 02:02	close	6	0.90	90.391	0.000	0.000	-39.83	9715.41
19	2009.11.03 02:02	buy	12	0.90	90.404	0.000	0.000
20	2009.11.03 02:02	close	9	0.90	90.384	0.000	0.000	-38.83	9676.58
21	2009.11.03 02:02	close	7	0.90	90.384	0.000	0.000	-39.83	9636.75
22	2009.11.03 02:02	close	10	0.90	90.380	0.000	0.000	-37.84	9598.91
23	2009.11.03 02:02	buy	13	0.90	90.397	0.000	0.000
24	2009.11.03 02:02	buy	14	0.90	90.392	0.000	0.000
25	2009.11.03 02:02	close	11	0.90	90.372	0.000	0.000	-38.84	9560.07
26	2009.11.03 02:02	buy	15	0.90	90.385	0.000	0.000
27	2009.11.03 02:02	close	12	0.90	90.365	0.000	0.000	-38.84	9521.23
28	2009.11.03 02:03	buy	16	0.90	90.393	0.000	0.000
29	2009.11.03 02:03	buy	17	0.90	90.390	0.000	0.000
30	2009.11.03 02:03	buy	18	0.80	90.387	0.000	0.000
31	2009.11.03 02:03	buy	19	0.80	90.384	0.000	0.000
32	2009.11.03 02:03	buy	20	0.80	90.381	0.000	0.000
33	2009.11.03 02:03	close	13	0.90	90.359	0.000	0.000	-37.85	9483.38
34	2009.11.03 02:03	buy	21	0.80	90.376	0.000	0.000
35	2009.11.03 02:03	buy	22	0.80	90.373	0.000	0.000
36	2009.11.03 02:03	close	16	0.90	90.353	0.000	0.000	-39.84	9443.54
37	2009.11.03 02:03	close	14	0.90	90.353	0.000	0.000	-38.85	9404.69
38	2009.11.03 02:03	buy	23	0.80	90.370	0.000	0.000
39	2009.11.03 02:03	close	17	0.90	90.350	0.000	0.000	-39.85	9364.84
40	2009.11.03 02:03	buy	24	0.80	90.367	0.000	0.000
41	2009.11.03 02:03	close	18	0.80	90.347	0.000	0.000	-35.42	9329.42
42	2009.11.03 02:03	close	15	0.90	90.347	0.000	0.000	-37.85	9291.57
43	2009.11.03 02:03	buy	25	0.80	90.364	0.000	0.000
44	2009.11.03 02:03	close	19	0.80	90.344	0.000	0.000	-35.42	9256.15
45	2009.11.03 02:03	buy	26	0.80	90.361	0.000	0.000
46	2009.11.03 02:03	close	20	0.80	90.341	0.000	0.000	-35.42	9220.73
47	2009.11.03 02:03	buy	27	0.80	90.358	0.000	0.000
48	2009.11.03 02:03	close	21	0.80	90.338	0.000	0.000	-33.65	9187.08
49	2009.11.03 02:03	buy	28	0.80	90.355	0.000	0.000
50	2009.11.03 02:03	close	22	0.80	90.335	0.000	0.000	-33.65	9153.43
51	2009.11.03 02:03	buy	29	0.80	90.352	0.000	0.000
52	2009.11.03 02:03	close	23	0.80	90.332	0.000	0.000	-33.65	9119.78
53	2009.11.03 02:03	buy	30	0.80	90.349	0.000	0.000
54	2009.11.03 02:03	close	24	0.80	90.329	0.000	0.000	-33.65	9086.13
55	2009.11.03 02:03	buy	31	0.80	90.344	0.000	0.000
56	2009.11.03 02:03	close	25	0.80	90.324	0.000	0.000	-35.43	9050.70
57	2009.11.03 02:03	buy	32	0.80	90.341	0.000	0.000
58	2009.11.03 02:03	close	26	0.80	90.321	0.000	0.000	-35.43	9015.27
59	2009.11.03 02:04	buy	33	0.80	90.338	0.000	0.000
60	2009.11.03 02:04	close	27	0.80	90.318	0.000	0.000	-35.43	8979.84
61	2009.11.03 02:04	buy	34	0.80	90.335	0.000	0.000
62	2009.11.03 02:04	close	28	0.80	90.315	0.000	0.000	-35.43	8944.41
63	2009.11.03 02:04	buy	35	0.80	90.332	0.000	0.000
64	2009.11.03 02:04	close	29	0.80	90.312	0.000	0.000	-35.43	8908.98
65	2009.11.03 02:05	buy	36	0.80	90.328	0.000	0.000
66	2009.11.03 02:05	close	30	0.80	90.308	0.000	0.000	-36.32	8872.66
67	2009.11.03 02:05	close	31	0.80	90.306	0.000	0.000	-33.66	8839.00
68	2009.11.03 02:05	close	32	0.80	90.302	0.000	0.000	-34.55	8804.45
69	2009.11.03 02:05	close	33	0.80	90.300	0.000	0.000	-33.67	8770.78
70	2009.11.03 02:05	close	34	0.80	90.296	0.000	0.000	-34.55	8736.23
71	2009.11.03 02:05	close	35	0.80	90.294	0.000	0.000	-33.67	8702.56
72	2009.11.03 02:05	close	36	0.80	90.290	0.000	0.000	-33.67	8668.89
73	2009.11.03 02:06	sell	37	0.90	90.274	0.000	0.000
74	2009.11.03 02:06	close	37	0.90	90.312	0.000	0.000	-37.87	8631.02
75	2009.11.03 02:06	sell	38	0.90	90.295	0.000	0.000
76	2009.11.03 02:07	close	38	0.90	90.333	0.000	0.000	-37.86	8593.16
77	2009.11.03 02:09	sell	39	0.90	90.328	0.000	0.000
78	2009.11.03 02:15	buy	40	0.80	90.349	0.000	0.000
79	2009.11.03 02:17	close	40	0.80	90.310	0.000	0.000	-34.55	8558.61
80	2009.11.03 02:18	close	39	0.90	90.327	0.000	0.000	1.00	8559.61
81	2009.11.03 02:25	buy	41	0.90	90.318	0.000	0.000
82	2009.11.03 02:25	close	41	0.90	90.280	0.000	0.000	-37.88	8521.73
83	2009.11.03 02:29	sell	42	0.90	90.327	0.000	0.000
84	2009.11.03 02:30	buy	43	0.80	90.343	0.000	0.000
85	2009.11.03 02:36	close	42	0.90	90.326	0.000	0.000	1.00	8522.73
86	2009.11.03 02:36	close	43	0.80	90.304	0.000	0.000	-34.55	8488.18
87	2009.11.03 02:39	sell	44	0.80	90.308	0.000	0.000
88	2009.11.03 02:40	sell	45	0.80	90.313	0.000	0.000
89	2009.11.03 02:40	close	44	0.80	90.347	0.000	0.000	-34.53	8453.65
90	2009.11.03 02:41	sell	46	0.80	90.315	0.000	0.000
91	2009.11.03 02:41	sell	47	0.80	90.318	0.000	0.000
92	2009.11.03 02:41	sell	48	0.80	90.323	0.000	0.000
93	2009.11.03 02:41	sell	49	0.80	90.326	0.000	0.000
94	2009.11.03 02:41	sell	50	0.80	90.329	0.000	0.000
95	2009.11.03 02:41	sell	51	0.70	90.332	0.000	0.000
96	2009.11.03 02:41	close	45	0.80	90.352	0.000	0.000	-34.53	8419.12
97	2009.11.03 02:41	sell	52	0.70	90.335	0.000	0.000
98	2009.11.03 02:41	close	46	0.80	90.355	0.000	0.000	-35.42	8383.70
99	2009.11.03 02:41	close	47	0.80	90.357	0.000	0.000	-34.53	8349.17
100	2009.11.03 02:41	sell	53	0.70	90.340	0.000	0.000
101	2009.11.03 02:41	sell	54	0.70	90.343	0.000	0.000
102	2009.11.03 02:41	close	48	0.80	90.363	0.000	0.000	-35.41	8313.76
103	2009.11.03 02:41	sell	55	0.70	90.346	0.000	0.000
104	2009.11.03 02:41	close	49	0.80	90.366	0.000	0.000	-35.41	8278.35
105	2009.11.03 02:41	sell	56	0.70	90.349	0.000	0.000
106	2009.11.03 02:41	close	50	0.80	90.369	0.000	0.000	-35.41	8242.94
107	2009.11.03 02:41	close	51	0.70	90.371	0.000	0.000	-30.21	8212.73
108	2009.11.03 02:41	sell	57	0.70	90.354	0.000	0.000
109	2009.11.03 02:41	close	52	0.70	90.374	0.000	0.000	-30.21	8182.52
110	2009.11.03 02:41	sell	58	0.70	90.357	0.000	0.000
111	2009.11.03 02:42	sell	59	0.70	90.359	0.000	0.000
112	2009.11.03 02:42	close	53	0.70	90.379	0.000	0.000	-30.21	8152.31
113	2009.11.03 02:42	close	54	0.70	90.381	0.000	0.000	-29.43	8122.88
114	2009.11.03 02:42	close	55	0.70	90.385	0.000	0.000	-30.20	8092.68
115	2009.11.03 02:42	close	56	0.70	90.387	0.000	0.000	-29.43	8063.25
116	2009.11.03 02:42	close	57	0.70	90.393	0.000	0.000	-30.20	8033.05
117	2009.11.03 02:42	sell	60	0.80	90.376	0.000	0.000
118	2009.11.03 02:42	close	58	0.70	90.396	0.000	0.000	-30.20	8002.85
119	2009.11.03 02:42	close	59	0.70	90.398	0.000	0.000	-30.20	7972.65
120	2009.11.03 02:42	sell	61	0.80	90.380	0.000	0.000
121	2009.11.03 02:43	sell	62	0.80	90.389	0.000	0.000
122	2009.11.03 02:43	close	60	0.80	90.415	0.000	0.000	-34.51	7938.14
123	2009.11.03 02:43	sell	63	0.80	90.398	0.000	0.000
124	2009.11.03 02:43	close	61	0.80	90.418	0.000	0.000	-33.62	7904.52
125	2009.11.03 02:43	sell	64	0.80	90.407	0.000	0.000
126	2009.11.03 02:43	close	62	0.80	90.427	0.000	0.000	-33.62	7870.90
127	2009.11.03 02:44	close	64	0.80	90.405	0.000	0.000	1.77	7872.67
128	2009.11.03 02:44	close	63	0.80	90.397	0.000	0.000	0.88	7873.55
129	2009.11.03 02:44	sell	65	0.80	90.399	0.000	0.000
130	2009.11.03 02:45	close	65	0.80	90.437	0.000	0.000	-33.61	7839.94
131	2009.11.03 02:59	sell	66	0.80	90.367	0.000	0.000
132	2009.11.03 03:01	buy	67	0.80	90.384	0.000	0.000
133	2009.11.03 03:01	buy	68	0.80	90.380	0.000	0.000
134	2009.11.03 03:01	buy	69	0.70	90.377	0.000	0.000
135	2009.11.03 03:02	buy	70	0.70	90.377	0.000	0.000
136	2009.11.03 03:02	buy	71	0.70	90.373	0.000	0.000
137	2009.11.03 03:02	buy	72	0.70	90.370	0.000	0.000
138	2009.11.03 03:03	buy	73	0.70	90.368	0.000	0.000
139	2009.11.03 03:03	buy	74	0.70	90.364	0.000	0.000
140	2009.11.03 03:03	close	67	0.80	90.344	0.000	0.000	-35.42	7804.52
141	2009.11.03 03:03	close	66	0.80	90.364	0.000	0.000	2.66	7807.18
142	2009.11.03 03:03	buy	75	0.70	90.360	0.000	0.000
143	2009.11.03 03:03	close	68	0.80	90.340	0.000	0.000	-35.42	7771.76
144	2009.11.03 03:03	sell	76	0.70	90.343	0.000	0.000
145	2009.11.03 03:04	sell	77	0.70	90.345	0.000	0.000
146	2009.11.03 03:04	sell	78	0.70	90.357	0.000	0.000
147	2009.11.03 03:05	close	76	0.70	90.381	0.000	0.000	-29.43	7742.33
148	2009.11.03 03:05	close	75	0.70	90.361	0.000	0.000	0.77	7743.10
149	2009.11.03 03:05	close	77	0.70	90.383	0.000	0.000	-29.43	7713.67
150	2009.11.03 03:05	close	74	0.70	90.365	0.000	0.000	0.77	7714.44
151	2009.11.03 03:10	buy	79	0.70	90.373	0.000	0.000
152	2009.11.03 03:11	buy	80	0.70	90.372	0.000	0.000
153	2009.11.03 03:11	buy	81	0.70	90.369	0.000	0.000
154	2009.11.03 03:11	buy	82	0.60	90.365	0.000	0.000
155	2009.11.03 03:11	buy	83	0.60	90.362	0.000	0.000
156	2009.11.03 03:11	buy	84	0.60	90.358	0.000	0.000
157	2009.11.03 03:11	close	70	0.70	90.338	0.000	0.000	-30.22	7684.22
158	2009.11.03 03:11	close	69	0.70	90.338	0.000	0.000	-30.22	7654.00
159	2009.11.03 03:12	buy	85	0.60	90.360	0.000	0.000
160	2009.11.03 03:12	buy	86	0.60	90.357	0.000	0.000
161	2009.11.03 03:12	buy	87	0.60	90.354	0.000	0.000
162	2009.11.03 03:12	close	80	0.70	90.334	0.000	0.000	-29.45	7624.55
163	2009.11.03 03:12	close	79	0.70	90.334	0.000	0.000	-30.22	7594.33
164	2009.11.03 03:12	close	78	0.70	90.354	0.000	0.000	2.32	7596.65
165	2009.11.03 03:12	close	71	0.70	90.334	0.000	0.000	-30.22	7566.43
166	2009.11.03 03:12	buy	88	0.60	90.351	0.000	0.000
167	2009.11.03 03:12	close	81	0.70	90.331	0.000	0.000	-29.45	7536.98
168	2009.11.03 03:12	close	72	0.70	90.331	0.000	0.000	-30.22	7506.76
169	2009.11.03 03:12	buy	89	0.60	90.348	0.000	0.000
170	2009.11.03 03:12	close	73	0.70	90.328	0.000	0.000	-31.00	7475.76
171	2009.11.03 03:12	buy	90	0.60	90.345	0.000	0.000
172	2009.11.03 03:12	close	82	0.60	90.325	0.000	0.000	-26.57	7449.19
173	2009.11.03 03:13	buy	91	0.60	90.345	0.000	0.000
174	2009.11.03 03:13	buy	92	0.60	90.340	0.000	0.000
175	2009.11.03 03:13	close	85	0.60	90.320	0.000	0.000	-26.57	7422.62
176	2009.11.03 03:13	close	84	0.60	90.320	0.000	0.000	-25.24	7397.38
177	2009.11.03 03:13	close	83	0.60	90.320	0.000	0.000	-27.90	7369.48
178	2009.11.03 03:13	buy	93	0.60	90.336	0.000	0.000
179	2009.11.03 03:13	close	87	0.60	90.316	0.000	0.000	-25.24	7344.24
180	2009.11.03 03:13	close	86	0.60	90.316	0.000	0.000	-27.24	7317.00
181	2009.11.03 03:13	buy	94	0.60	90.331	0.000	0.000
182	2009.11.03 03:13	close	88	0.60	90.311	0.000	0.000	-26.57	7290.43
183	2009.11.03 03:13	buy	95	0.60	90.327	0.000	0.000
184	2009.11.03 03:13	close	91	0.60	90.307	0.000	0.000	-25.25	7265.18
185	2009.11.03 03:13	close	90	0.60	90.307	0.000	0.000	-25.25	7239.93
186	2009.11.03 03:13	close	89	0.60	90.307	0.000	0.000	-27.24	7212.69
187	2009.11.03 03:14	sell	96	0.70	90.317	0.000	0.000
188	2009.11.03 03:14	sell	97	0.70	90.322	0.000	0.000
189	2009.11.03 03:14	sell	98	0.70	90.327	0.000	0.000
190	2009.11.03 03:16	close	95	0.60	90.328	0.000	0.000	0.66	7213.35
191	2009.11.03 03:18	buy	99	0.70	90.327	0.000	0.000
192	2009.11.03 03:18	close	98	0.70	90.325	0.000	0.000	1.55	7214.90
193	2009.11.03 03:18	buy	100	0.70	90.320	0.000	0.000
194	2009.11.03 03:18	close	97	0.70	90.320	0.000	0.000	1.55	7216.45
195	2009.11.03 03:18	close	92	0.60	90.300	0.000	0.000	-26.58	7189.87
196	2009.11.03 03:18	close	93	0.60	90.298	0.000	0.000	-25.25	7164.62
197	2009.11.03 03:19	buy	101	0.70	90.323	0.000	0.000
198	2009.11.03 03:20	buy	102	0.70	90.318	0.000	0.000
199	2009.11.03 03:20	close	96	0.70	90.316	0.000	0.000	0.78	7165.40
200	2009.11.03 03:20	close	94	0.60	90.293	0.000	0.000	-25.25	7140.15
201	2009.11.03 03:20	close	99	0.70	90.289	0.000	0.000	-29.46	7110.69
202	2009.11.03 03:21	close	101	0.70	90.285	0.000	0.000	-29.46	7081.23
203	2009.11.03 03:21	close	100	0.70	90.282	0.000	0.000	-29.46	7051.77
204	2009.11.03 03:22	close	102	0.70	90.280	0.000	0.000	-29.46	7022.31
205	2009.11.03 03:29	sell	103	0.70	90.295	0.000	0.000
206	2009.11.03 03:31	sell	104	0.70	90.298	0.000	0.000
207	2009.11.03 03:31	sell	105	0.70	90.302	0.000	0.000
208	2009.11.03 03:31	sell	106	0.70	90.305	0.000	0.000
209	2009.11.03 03:31	sell	107	0.60	90.308	0.000	0.000
210	2009.11.03 03:31	sell	108	0.60	90.311	0.000	0.000
211	2009.11.03 03:31	sell	109	0.60	90.315	0.000	0.000
212	2009.11.03 03:31	close	103	0.70	90.335	0.000	0.000	-31.00	6991.31
213	2009.11.03 03:31	sell	110	0.60	90.318	0.000	0.000
214	2009.11.03 03:31	close	104	0.70	90.338	0.000	0.000	-30.99	6960.32
215	2009.11.03 03:31	sell	111	0.60	90.321	0.000	0.000
216	2009.11.03 03:31	close	105	0.70	90.341	0.000	0.000	-30.22	6930.10
217	2009.11.03 03:31	sell	112	0.60	90.324	0.000	0.000
218	2009.11.03 03:31	close	106	0.70	90.344	0.000	0.000	-30.22	6899.88
219	2009.11.03 03:31	sell	113	0.60	90.328	0.000	0.000
220	2009.11.03 03:31	close	107	0.60	90.348	0.000	0.000	-26.56	6873.32
221	2009.11.03 03:31	sell	114	0.60	90.331	0.000	0.000
222	2009.11.03 03:31	close	108	0.60	90.351	0.000	0.000	-26.56	6846.76
223	2009.11.03 03:31	sell	115	0.60	90.334	0.000	0.000
224	2009.11.03 03:31	close	109	0.60	90.354	0.000	0.000	-25.90	6820.86
225	2009.11.03 03:32	sell	116	0.60	90.329	0.000	0.000
226	2009.11.03 03:32	sell	117	0.60	90.334	0.000	0.000
227	2009.11.03 03:32	close	110	0.60	90.356	0.000	0.000	-25.23	6795.63
228	2009.11.03 03:32	sell	118	0.60	90.339	0.000	0.000
229	2009.11.03 03:32	close	111	0.60	90.359	0.000	0.000	-25.23	6770.40
230	2009.11.03 03:32	sell	119	0.60	90.342	0.000	0.000
231	2009.11.03 03:32	close	112	0.60	90.362	0.000	0.000	-25.23	6745.17
232	2009.11.03 03:32	sell	120	0.60	90.347	0.000	0.000
233	2009.11.03 03:32	close	116	0.60	90.367	0.000	0.000	-25.23	6719.94
234	2009.11.03 03:32	close	113	0.60	90.367	0.000	0.000	-25.89	6694.05
235	2009.11.03 03:32	close	114	0.60	90.369	0.000	0.000	-25.23	6668.82
236	2009.11.03 03:32	sell	121	0.60	90.352	0.000	0.000
237	2009.11.03 03:32	close	117	0.60	90.372	0.000	0.000	-25.23	6643.59
238	2009.11.03 03:32	close	115	0.60	90.372	0.000	0.000	-25.23	6618.36
239	2009.11.03 03:32	sell	122	0.60	90.357	0.000	0.000
240	2009.11.03 03:32	close	118	0.60	90.377	0.000	0.000	-25.23	6593.13
241	2009.11.03 03:32	sell	123	0.60	90.352	0.000	0.000
242	2009.11.03 03:32	sell	124	0.60	90.355	0.000	0.000
243	2009.11.03 03:33	sell	125	0.60	90.360	0.000	0.000
244	2009.11.03 03:33	close	119	0.60	90.380	0.000	0.000	-25.23	6567.90
245	2009.11.03 03:33	sell	126	0.60	90.363	0.000	0.000
246	2009.11.03 03:33	sell	127	0.60	90.366	0.000	0.000
247	2009.11.03 03:33	close	120	0.60	90.386	0.000	0.000	-25.89	6542.01
248	2009.11.03 03:33	sell	128	0.60	90.369	0.000	0.000
249	2009.11.03 03:33	sell	129	0.50	90.372	0.000	0.000
250	2009.11.03 03:33	close	123	0.60	90.392	0.000	0.000	-26.55	6515.46
251	2009.11.03 03:33	close	121	0.60	90.392	0.000	0.000	-26.55	6488.91
252	2009.11.03 03:33	close	124	0.60	90.394	0.000	0.000	-25.89	6463.02
253	2009.11.03 03:33	sell	130	0.60	90.377	0.000	0.000
254	2009.11.03 03:33	close	122	0.60	90.397	0.000	0.000	-26.55	6436.47
255	2009.11.03 03:33	sell	131	0.60	90.380	0.000	0.000
256	2009.11.03 03:33	close	125	0.60	90.400	0.000	0.000	-26.55	6409.92
257	2009.11.03 03:34	close	131	0.60	90.379	0.000	0.000	0.66	6410.58
258	2009.11.03 03:34	close	130	0.60	90.375	0.000	0.000	1.33	6411.91
259	2009.11.03 03:34	close	129	0.50	90.371	0.000	0.000	0.55	6412.46
260	2009.11.03 03:34	buy	132	0.60	90.363	0.000	0.000
261	2009.11.03 03:34	close	128	0.60	90.363	0.000	0.000	3.98	6416.44
262	2009.11.03 03:34	close	127	0.60	90.363	0.000	0.000	1.99	6418.43
263	2009.11.03 03:35	buy	133	0.60	90.358	0.000	0.000
264	2009.11.03 03:35	close	126	0.60	90.358	0.000	0.000	3.32	6421.75
265	2009.11.03 03:38	close	132	0.60	90.324	0.000	0.000	-25.91	6395.84
266	2009.11.03 03:38	close	133	0.60	90.320	0.000	0.000	-25.24	6370.60
267	2009.11.03 03:39	buy	134	0.60	90.348	0.000	0.000
268	2009.11.03 03:41	close	134	0.60	90.310	0.000	0.000	-25.25	6345.35
269	2009.11.03 03:44	sell	135	0.60	90.303	0.000	0.000
270	2009.11.03 03:51	sell	136	0.60	90.306	0.000	0.000
271	2009.11.03 03:52	close	135	0.60	90.342	0.000	0.000	-25.90	6319.45
272	2009.11.03 03:52	close	136	0.60	90.344	0.000	0.000	-25.24	6294.21
273	2009.11.03 03:54	sell	137	0.60	90.336	0.000	0.000
274	2009.11.03 03:55	buy	138	0.60	90.353	0.000	0.000
275	2009.11.03 04:00	sell	139	0.60	90.325	0.000	0.000
276	2009.11.03 04:09	buy	140	0.60	90.343	0.000	0.000
277	2009.11.03 04:10	sell	141	0.60	90.327	0.000	0.000
278	2009.11.03 04:14	sell	142	0.60	90.338	0.000	0.000
279	2009.11.03 04:16	close	139	0.60	90.363	0.000	0.000	-25.23	6268.98
280	2009.11.03 04:16	close	140	0.60	90.344	0.000	0.000	0.66	6269.64
281	2009.11.03 04:17	close	141	0.60	90.365	0.000	0.000	-25.23	6244.41
282	2009.11.03 04:25	buy	143	0.60	90.333	0.000	0.000
283	2009.11.03 04:25	close	142	0.60	90.333	0.000	0.000	3.32	6247.73
284	2009.11.03 04:25	close	138	0.60	90.313	0.000	0.000	-26.57	6221.16
285	2009.11.03 04:25	close	137	0.60	90.333	0.000	0.000	1.99	6223.15
286	2009.11.03 04:26	buy	144	0.60	90.347	0.000	0.000
287	2009.11.03 04:26	buy	145	0.60	90.340	0.000	0.000
288	2009.11.03 04:26	buy	146	0.60	90.333	0.000	0.000
289	2009.11.03 04:26	close	144	0.60	90.309	0.000	0.000	-25.25	6197.90
290	2009.11.03 04:26	buy	147	0.60	90.326	0.000	0.000
291	2009.11.03 04:26	buy	148	0.60	90.319	0.000	0.000
292	2009.11.03 04:26	close	145	0.60	90.299	0.000	0.000	-27.24	6170.66
293	2009.11.03 04:26	close	146	0.60	90.295	0.000	0.000	-25.25	6145.41
294	2009.11.03 04:26	close	143	0.60	90.295	0.000	0.000	-25.25	6120.16
295	2009.11.03 04:26	buy	149	0.60	90.312	0.000	0.000
296	2009.11.03 04:26	close	147	0.60	90.288	0.000	0.000	-25.25	6094.91
297	2009.11.03 04:26	buy	150	0.60	90.305	0.000	0.000
298	2009.11.03 04:27	buy	151	0.60	90.308	0.000	0.000
299	2009.11.03 04:27	close	148	0.60	90.280	0.000	0.000	-25.92	6068.99
300	2009.11.03 04:27	buy	152	0.60	90.295	0.000	0.000
301	2009.11.03 04:27	close	149	0.60	90.273	0.000	0.000	-25.92	6043.07
302	2009.11.03 04:27	close	151	0.60	90.269	0.000	0.000	-25.92	6017.15
303	2009.11.03 04:27	close	150	0.60	90.267	0.000	0.000	-25.26	5991.89
304	2009.11.03 04:27	buy	153	0.60	90.284	0.000	0.000
305	2009.11.03 04:27	close	152	0.60	90.256	0.000	0.000	-25.93	5965.96
306	2009.11.03 04:27	buy	154	0.60	90.271	0.000	0.000
307	2009.11.03 04:27	buy	155	0.60	90.276	0.000	0.000
308	2009.11.03 04:27	buy	156	0.60	90.273	0.000	0.000
309	2009.11.03 04:27	buy	157	0.50	90.270	0.000	0.000
310	2009.11.03 04:27	buy	158	0.50	90.267	0.000	0.000
311	2009.11.03 04:28	buy	159	0.50	90.264	0.000	0.000
312	2009.11.03 04:28	close	153	0.60	90.244	0.000	0.000	-26.59	5939.37
313	2009.11.03 04:28	buy	160	0.50	90.259	0.000	0.000
314	2009.11.03 04:28	buy	161	0.50	90.256	0.000	0.000
315	2009.11.03 04:28	close	155	0.60	90.236	0.000	0.000	-26.60	5912.77
316	2009.11.03 04:28	buy	162	0.50	90.253	0.000	0.000
317	2009.11.03 04:28	close	156	0.60	90.233	0.000	0.000	-26.60	5886.17
318	2009.11.03 04:28	close	154	0.60	90.233	0.000	0.000	-25.27	5860.90
319	2009.11.03 04:28	buy	163	0.50	90.250	0.000	0.000
320	2009.11.03 04:28	close	157	0.50	90.230	0.000	0.000	-22.17	5838.73
321	2009.11.03 04:28	buy	164	0.50	90.247	0.000	0.000
322	2009.11.03 04:28	close	158	0.50	90.227	0.000	0.000	-22.17	5816.56
323	2009.11.03 04:28	buy	165	0.50	90.244	0.000	0.000
324	2009.11.03 04:28	close	159	0.50	90.224	0.000	0.000	-22.17	5794.39
325	2009.11.03 04:28	buy	166	0.50	90.241	0.000	0.000
326	2009.11.03 04:28	close	160	0.50	90.221	0.000	0.000	-21.06	5773.33
327	2009.11.03 04:28	buy	167	0.50	90.238	0.000	0.000
328	2009.11.03 04:28	close	161	0.50	90.218	0.000	0.000	-21.06	5752.27
329	2009.11.03 04:28	buy	168	0.50	90.235	0.000	0.000
330	2009.11.03 04:28	close	162	0.50	90.215	0.000	0.000	-21.06	5731.21
331	2009.11.03 04:28	buy	169	0.50	90.230	0.000	0.000
332	2009.11.03 04:28	close	163	0.50	90.210	0.000	0.000	-22.17	5709.04
333	2009.11.03 04:28	buy	170	0.50	90.227	0.000	0.000
334	2009.11.03 04:28	close	164	0.50	90.207	0.000	0.000	-22.17	5686.87
335	2009.11.03 04:28	buy	171	0.50	90.224	0.000	0.000
336	2009.11.03 04:28	close	165	0.50	90.204	0.000	0.000	-22.17	5664.70
337	2009.11.03 04:28	buy	172	0.50	90.221	0.000	0.000
338	2009.11.03 04:28	close	166	0.50	90.201	0.000	0.000	-22.17	5642.53
339	2009.11.03 04:28	buy	173	0.50	90.218	0.000	0.000
340	2009.11.03 04:28	close	167	0.50	90.198	0.000	0.000	-22.17	5620.36
341	2009.11.03 04:28	close	173	0.50	90.219	0.000	0.000	0.55	5620.91
342	2009.11.03 04:28	close	172	0.50	90.222	0.000	0.000	0.55	5621.46
343	2009.11.03 04:29	close	171	0.50	90.226	0.000	0.000	1.11	5622.57
344	2009.11.03 04:29	close	170	0.50	90.228	0.000	0.000	0.55	5623.12
345	2009.11.03 04:29	close	169	0.50	90.231	0.000	0.000	0.55	5623.67
346	2009.11.03 04:29	close	168	0.50	90.236	0.000	0.000	0.55	5624.22
347	2009.11.03 04:29	sell	174	0.60	90.254	0.000	0.000
348	2009.11.03 04:30	sell	175	0.50	90.260	0.000	0.000
349	2009.11.03 04:30	buy	176	0.50	90.277	0.000	0.000
350	2009.11.03 04:30	buy	177	0.50	90.273	0.000	0.000
351	2009.11.03 04:30	buy	178	0.50	90.270	0.000	0.000
352	2009.11.03 04:30	buy	179	0.50	90.267	0.000	0.000
353	2009.11.03 04:30	buy	180	0.50	90.264	0.000	0.000
354	2009.11.03 04:30	buy	181	0.50	90.260	0.000	0.000
355	2009.11.03 04:30	buy	182	0.50	90.257	0.000	0.000
356	2009.11.03 04:30	close	176	0.50	90.237	0.000	0.000	-22.16	5602.06
357	2009.11.03 04:30	close	175	0.50	90.257	0.000	0.000	1.66	5603.72
358	2009.11.03 04:30	buy	183	0.50	90.254	0.000	0.000
359	2009.11.03 04:30	close	177	0.50	90.234	0.000	0.000	-21.61	5582.11
360	2009.11.03 04:30	buy	184	0.50	90.251	0.000	0.000
361	2009.11.03 04:30	close	178	0.50	90.231	0.000	0.000	-21.61	5560.50
362	2009.11.03 04:30	close	174	0.60	90.251	0.000	0.000	1.99	5562.49
363	2009.11.03 04:30	buy	185	0.50	90.247	0.000	0.000
364	2009.11.03 04:30	close	179	0.50	90.227	0.000	0.000	-22.17	5540.32
365	2009.11.03 04:30	buy	186	0.50	90.244	0.000	0.000
366	2009.11.03 04:30	close	180	0.50	90.224	0.000	0.000	-22.17	5518.15
367	2009.11.03 04:30	buy	187	0.50	90.241	0.000	0.000
368	2009.11.03 04:30	close	181	0.50	90.221	0.000	0.000	-21.61	5496.54
369	2009.11.03 04:30	buy	188	0.50	90.237	0.000	0.000
370	2009.11.03 04:30	close	182	0.50	90.217	0.000	0.000	-22.17	5474.37
371	2009.11.03 04:30	buy	189	0.50	90.234	0.000	0.000
372	2009.11.03 04:30	close	183	0.50	90.214	0.000	0.000	-22.17	5452.20
373	2009.11.03 04:30	buy	190	0.50	90.231	0.000	0.000
374	2009.11.03 04:30	close	184	0.50	90.211	0.000	0.000	-22.17	5430.03
375	2009.11.03 04:30	buy	191	0.50	90.228	0.000	0.000
376	2009.11.03 04:30	close	185	0.50	90.208	0.000	0.000	-21.62	5408.41
377	2009.11.03 04:30	buy	192	0.50	90.224	0.000	0.000
378	2009.11.03 04:30	close	186	0.50	90.204	0.000	0.000	-22.17	5386.24
379	2009.11.03 04:30	buy	193	0.50	90.221	0.000	0.000
380	2009.11.03 04:30	close	187	0.50	90.201	0.000	0.000	-22.17	5364.07
381	2009.11.03 04:30	buy	194	0.50	90.218	0.000	0.000
382	2009.11.03 04:30	close	188	0.50	90.198	0.000	0.000	-21.62	5342.45
383	2009.11.03 04:30	buy	195	0.50	90.215	0.000	0.000
384	2009.11.03 04:30	close	189	0.50	90.195	0.000	0.000	-21.62	5320.83
385	2009.11.03 04:30	buy	196	0.50	90.211	0.000	0.000
386	2009.11.03 04:30	close	190	0.50	90.191	0.000	0.000	-22.18	5298.65
387	2009.11.03 04:30	buy	197	0.50	90.208	0.000	0.000
388	2009.11.03 04:30	close	191	0.50	90.188	0.000	0.000	-22.18	5276.47
389	2009.11.03 04:30	buy	198	0.50	90.205	0.000	0.000
390	2009.11.03 04:30	close	192	0.50	90.185	0.000	0.000	-21.62	5254.85
391	2009.11.03 04:30	buy	199	0.50	90.201	0.000	0.000
392	2009.11.03 04:30	close	193	0.50	90.181	0.000	0.000	-22.18	5232.67
393	2009.11.03 04:30	buy	200	0.50	90.198	0.000	0.000
394	2009.11.03 04:30	close	194	0.50	90.178	0.000	0.000	-22.18	5210.49
395	2009.11.03 04:30	buy	201	0.50	90.195	0.000	0.000
396	2009.11.03 04:30	close	195	0.50	90.175	0.000	0.000	-22.18	5188.31
397	2009.11.03 04:30	buy	202	0.40	90.192	0.000	0.000
398	2009.11.03 04:30	close	196	0.50	90.172	0.000	0.000	-21.63	5166.68
399	2009.11.03 04:30	buy	203	0.40	90.188	0.000	0.000
400	2009.11.03 04:30	close	197	0.50	90.168	0.000	0.000	-22.18	5144.50
401	2009.11.03 04:30	buy	204	0.40	90.185	0.000	0.000
402	2009.11.03 04:30	close	198	0.50	90.165	0.000	0.000	-22.18	5122.32
403	2009.11.03 04:30	buy	205	0.40	90.182	0.000	0.000
404	2009.11.03 04:30	close	199	0.50	90.162	0.000	0.000	-21.63	5100.69
405	2009.11.03 04:30	buy	206	0.40	90.179	0.000	0.000
406	2009.11.03 04:30	close	200	0.50	90.159	0.000	0.000	-21.63	5079.06
407	2009.11.03 04:30	buy	207	0.40	90.175	0.000	0.000
408	2009.11.03 04:30	close	201	0.50	90.155	0.000	0.000	-22.18	5056.88
409	2009.11.03 04:30	buy	208	0.40	90.172	0.000	0.000
410	2009.11.03 04:30	close	202	0.40	90.152	0.000	0.000	-17.75	5039.13
411	2009.11.03 04:30	close	203	0.40	90.150	0.000	0.000	-16.86	5022.27
412	2009.11.03 04:30	close	204	0.40	90.147	0.000	0.000	-16.86	5005.41
413	2009.11.03 04:30	close	205	0.40	90.144	0.000	0.000	-16.86	4988.55
414	2009.11.03 04:30	close	206	0.40	90.141	0.000	0.000	-16.86	4971.69
415	2009.11.03 04:31	close	207	0.40	90.137	0.000	0.000	-16.86	4954.83
416	2009.11.03 04:31	sell	209	0.50	90.144	0.000	0.000
417	2009.11.03 04:31	sell	210	0.50	90.153	0.000	0.000
418	2009.11.03 04:31	sell	211	0.50	90.162	0.000	0.000
419	2009.11.03 04:31	close	209	0.50	90.182	0.000	0.000	-21.07	4933.76
420	2009.11.03 04:31	sell	212	0.50	90.171	0.000	0.000
421	2009.11.03 04:31	close	210	0.50	90.191	0.000	0.000	-21.07	4912.69
422	2009.11.03 04:31	close	208	0.40	90.173	0.000	0.000	0.44	4913.13
423	2009.11.03 04:31	sell	213	0.50	90.182	0.000	0.000
424	2009.11.03 04:31	close	211	0.50	90.202	0.000	0.000	-22.17	4890.96
425	2009.11.03 04:31	sell	214	0.50	90.191	0.000	0.000
426	2009.11.03 04:31	close	212	0.50	90.211	0.000	0.000	-22.17	4868.79
427	2009.11.03 04:31	sell	215	0.50	90.200	0.000	0.000
428	2009.11.03 04:31	close	213	0.50	90.220	0.000	0.000	-21.06	4847.73
429	2009.11.03 04:31	sell	216	0.50	90.209	0.000	0.000
430	2009.11.03 04:31	close	214	0.50	90.229	0.000	0.000	-21.06	4826.67
431	2009.11.03 04:32	close	215	0.50	90.238	0.000	0.000	-21.06	4805.61
432	2009.11.03 04:32	close	216	0.50	90.248	0.000	0.000	-21.61	4784.00
433	2009.11.03 04:34	sell	217	0.50	90.302	0.000	0.000
434	2009.11.03 04:35	close	217	0.50	90.301	0.000	0.000	0.55	4784.55
435	2009.11.03 04:39	sell	218	0.50	90.304	0.000	0.000
436	2009.11.03 04:40	close	218	0.50	90.343	0.000	0.000	-21.58	4762.97
437	2009.11.03 04:42	buy	219	0.50	90.306	0.000	0.000
438	2009.11.03 04:43	buy	220	0.50	90.297	0.000	0.000
439	2009.11.03 04:43	buy	221	0.50	90.288	0.000	0.000
440	2009.11.03 04:43	close	219	0.50	90.268	0.000	0.000	-21.05	4741.92
441	2009.11.03 04:43	buy	222	0.50	90.279	0.000	0.000
442	2009.11.03 04:43	close	220	0.50	90.259	0.000	0.000	-21.05	4720.87
443	2009.11.03 04:44	close	222	0.50	90.281	0.000	0.000	1.11	4721.98
444	2009.11.03 04:44	sell	223	0.50	90.304	0.000	0.000
445	2009.11.03 04:44	close	221	0.50	90.304	0.000	0.000	8.86	4730.84
446	2009.11.03 04:48	close	223	0.50	90.303	0.000	0.000	0.55	4731.39
447	2009.11.03 04:49	sell	224	0.50	90.292	0.000	0.000
448	2009.11.03 04:52	close	224	0.50	90.330	0.000	0.000	-21.03	4710.36
449	2009.11.03 04:55	sell	225	0.50	90.314	0.000	0.000
450	2009.11.03 04:57	close	225	0.50	90.313	0.000	0.000	0.55	4710.91
451	2009.11.03 05:00	buy	226	0.50	90.301	0.000	0.000
452	2009.11.03 05:03	close	226	0.50	90.263	0.000	0.000	-21.05	4689.86
453	2009.11.03 05:04	sell	227	0.50	90.273	0.000	0.000
454	2009.11.03 05:13	close	227	0.50	90.272	0.000	0.000	0.55	4690.41
455	2009.11.03 05:14	buy	228	0.50	90.271	0.000	0.000
456	2009.11.03 05:15	buy	229	0.50	90.268	0.000	0.000
457	2009.11.03 05:15	close	229	0.50	90.270	0.000	0.000	1.11	4691.52
458	2009.11.03 05:15	close	228	0.50	90.272	0.000	0.000	0.55	4692.07
459	2009.11.03 05:20	buy	230	0.50	90.259	0.000	0.000
460	2009.11.03 05:22	close	230	0.50	90.260	0.000	0.000	0.55	4692.62
461	2009.11.03 05:24	sell	231	0.50	90.265	0.000	0.000
462	2009.11.03 05:28	close	231	0.50	90.264	0.000	0.000	0.55	4693.17
463	2009.11.03 05:34	sell	232	0.50	90.216	0.000	0.000
464	2009.11.03 05:40	buy	233	0.50	90.220	0.000	0.000
465	2009.11.03 05:40	close	232	0.50	90.215	0.000	0.000	0.55	4693.72
466	2009.11.03 05:44	sell	234	0.50	90.208	0.000	0.000
467	2009.11.03 05:47	close	233	0.50	90.221	0.000	0.000	0.55	4694.27
468	2009.11.03 05:47	close	234	0.50	90.246	0.000	0.000	-21.05	4673.22
469	2009.11.03 05:49	buy	235	0.50	90.239	0.000	0.000
470	2009.11.03 05:54	sell	236	0.50	90.218	0.000	0.000
471	2009.11.03 05:56	close	235	0.50	90.200	0.000	0.000	-21.62	4651.60
472	2009.11.03 05:56	close	236	0.50	90.216	0.000	0.000	1.11	4652.71
473	2009.11.03 05:57	buy	237	0.50	90.200	0.000	0.000
474	2009.11.03 05:58	buy	238	0.50	90.195	0.000	0.000
475	2009.11.03 05:58	buy	239	0.40	90.190	0.000	0.000
476	2009.11.03 05:58	buy	240	0.40	90.185	0.000	0.000
477	2009.11.03 05:58	buy	241	0.40	90.180	0.000	0.000
478	2009.11.03 05:58	close	237	0.50	90.160	0.000	0.000	-22.18	4630.53
479	2009.11.03 05:59	sell	242	0.40	90.187	0.000	0.000
480	2009.11.03 05:59	close	241	0.40	90.187	0.000	0.000	3.10	4633.63
481	2009.11.03 05:59	close	240	0.40	90.187	0.000	0.000	0.89	4634.52
482	2009.11.03 06:01	close	239	0.40	90.191	0.000	0.000	0.44	4634.96
483	2009.11.03 06:05	sell	243	0.50	90.188	0.000	0.000
484	2009.11.03 06:06	sell	244	0.40	90.197	0.000	0.000
485	2009.11.03 06:06	close	238	0.50	90.197	0.000	0.000	1.11	4636.07
486	2009.11.03 06:06	close	242	0.40	90.225	0.000	0.000	-16.85	4619.22
487	2009.11.03 06:06	close	243	0.50	90.227	0.000	0.000	-21.61	4597.61
488	2009.11.03 06:07	close	244	0.40	90.236	0.000	0.000	-17.29	4580.32
489	2009.11.03 06:09	sell	245	0.50	90.230	0.000	0.000
490	2009.11.03 06:10	close	245	0.50	90.268	0.000	0.000	-21.05	4559.27
491	2009.11.03 06:14	sell	246	0.50	90.282	0.000	0.000
492	2009.11.03 06:17	close	246	0.50	90.281	0.000	0.000	0.55	4559.82
493	2009.11.03 06:18	buy	247	0.50	90.266	0.000	0.000
494	2009.11.03 06:19	buy	248	0.40	90.259	0.000	0.000
495	2009.11.03 06:20	sell	249	0.40	90.249	0.000	0.000
496	2009.11.03 06:22	close	249	0.40	90.247	0.000	0.000	0.89	4560.71
497	2009.11.03 06:22	close	247	0.50	90.227	0.000	0.000	-21.61	4539.10
498	2009.11.03 06:22	close	248	0.40	90.221	0.000	0.000	-16.85	4522.25
499	2009.11.03 06:22	buy	250	0.50	90.234	0.000	0.000
500	2009.11.03 06:23	buy	251	0.40	90.227	0.000	0.000
501	2009.11.03 06:23	buy	252	0.40	90.222	0.000	0.000
502	2009.11.03 06:23	buy	253	0.40	90.215	0.000	0.000
503	2009.11.03 06:23	close	250	0.50	90.195	0.000	0.000	-21.62	4500.63
504	2009.11.03 06:24	buy	254	0.40	90.219	0.000	0.000
505	2009.11.03 06:25	buy	255	0.40	90.214	0.000	0.000
506	2009.11.03 06:26	close	251	0.40	90.189	0.000	0.000	-16.85	4483.78
507	2009.11.03 06:29	sell	256	0.40	90.207	0.000	0.000
508	2009.11.03 06:31	close	255	0.40	90.216	0.000	0.000	0.89	4484.67
509	2009.11.03 06:31	close	253	0.40	90.216	0.000	0.000	0.44	4485.11
510	2009.11.03 06:31	close	254	0.40	90.221	0.000	0.000	0.89	4486.00
511	2009.11.03 06:32	close	252	0.40	90.223	0.000	0.000	0.44	4486.44
512	2009.11.03 06:32	close	256	0.40	90.246	0.000	0.000	-17.29	4469.15
513	2009.11.03 06:34	sell	257	0.40	90.231	0.000	0.000
514	2009.11.03 06:35	buy	258	0.40	90.247	0.000	0.000
515	2009.11.03 06:36	close	257	0.40	90.230	0.000	0.000	0.44	4469.59
516	2009.11.03 06:36	close	258	0.40	90.209	0.000	0.000	-16.85	4452.74
517	2009.11.03 06:44	buy	259	0.40	90.264	0.000	0.000
518	2009.11.03 06:45	sell	260	0.40	90.248	0.000	0.000
519	2009.11.03 06:50	sell	261	0.40	90.243	0.000	0.000
520	2009.11.03 06:52	close	261	0.40	90.281	0.000	0.000	-16.84	4435.90
521	2009.11.03 06:52	close	259	0.40	90.265	0.000	0.000	0.44	4436.34
522	2009.11.03 06:52	close	260	0.40	90.287	0.000	0.000	-17.28	4419.06
523	2009.11.03 06:54	sell	262	0.40	90.278	0.000	0.000
524	2009.11.03 06:55	buy	263	0.40	90.294	0.000	0.000
525	2009.11.03 06:59	sell	264	0.40	90.267	0.000	0.000
526	2009.11.03 07:00	close	262	0.40	90.277	0.000	0.000	0.44	4419.50
527	2009.11.03 07:00	close	263	0.40	90.256	0.000	0.000	-16.84	4402.66
528	2009.11.03 07:01	close	264	0.40	90.266	0.000	0.000	0.44	4403.10
529	2009.11.03 07:04	buy	265	0.40	90.247	0.000	0.000
530	2009.11.03 07:06	close	265	0.40	90.209	0.000	0.000	-16.85	4386.25
531	2009.11.03 07:09	sell	266	0.40	90.197	0.000	0.000
532	2009.11.03 07:10	sell	267	0.40	90.202	0.000	0.000
533	2009.11.03 07:15	buy	268	0.40	90.206	0.000	0.000
534	2009.11.03 07:16	close	267	0.40	90.201	0.000	0.000	0.44	4386.69
535	2009.11.03 07:17	close	268	0.40	90.207	0.000	0.000	0.44	4387.13
536	2009.11.03 07:17	close	266	0.40	90.235	0.000	0.000	-16.84	4370.29
537	2009.11.03 07:19	sell	269	0.40	90.223	0.000	0.000
538	2009.11.03 07:38	close	269	0.40	90.222	0.000	0.000	0.44	4370.73
539	2009.11.03 07:39	buy	270	0.40	90.223	0.000	0.000
540	2009.11.03 07:40	sell	271	0.40	90.206	0.000	0.000
541	2009.11.03 07:41	close	271	0.40	90.205	0.000	0.000	0.44	4371.17
542	2009.11.03 07:41	close	270	0.40	90.185	0.000	0.000	-16.85	4354.32
543	2009.11.03 07:50	sell	272	0.40	90.179	0.000	0.000
544	2009.11.03 07:56	close	272	0.40	90.218	0.000	0.000	-17.29	4337.03
545	2009.11.03 08:04	sell	273	0.40	90.193	0.000	0.000
546	2009.11.03 08:05	sell	274	0.40	90.197	0.000	0.000
547	2009.11.03 08:09	buy	275	0.40	90.201	0.000	0.000
548	2009.11.03 08:12	close	274	0.40	90.196	0.000	0.000	0.44	4337.47
549	2009.11.03 08:13	close	273	0.40	90.192	0.000	0.000	0.44	4337.91
550	2009.11.03 08:14	close	275	0.40	90.163	0.000	0.000	-16.86	4321.05
551	2009.11.03 08:18	buy	276	0.40	90.125	0.000	0.000
552	2009.11.03 08:18	close	276	0.40	90.087	0.000	0.000	-16.87	4304.18
553	2009.11.03 08:18	buy	277	0.40	90.104	0.000	0.000
554	2009.11.03 08:19	close	277	0.40	90.105	0.000	0.000	0.44	4304.62
555	2009.11.03 08:19	buy	278	0.40	90.098	0.000	0.000
556	2009.11.03 08:20	buy	279	0.40	90.095	0.000	0.000
557	2009.11.03 08:20	close	278	0.40	90.060	0.000	0.000	-16.88	4287.74
558	2009.11.03 08:20	close	279	0.40	90.057	0.000	0.000	-16.88	4270.86
559	2009.11.03 08:24	sell	280	0.40	90.110	0.000	0.000
560	2009.11.03 08:25	close	280	0.40	90.148	0.000	0.000	-16.86	4254.00
561	2009.11.03 08:29	buy	281	0.40	90.126	0.000	0.000
562	2009.11.03 08:30	close	281	0.40	90.127	0.000	0.000	0.44	4254.44
563	2009.11.03 08:34	buy	282	0.40	90.108	0.000	0.000
564	2009.11.03 08:36	close	282	0.40	90.109	0.000	0.000	0.44	4254.88
565	2009.11.03 08:40	buy	283	0.40	90.036	0.000	0.000
566	2009.11.03 08:40	close	283	0.40	90.038	0.000	0.000	0.89	4255.77
567	2009.11.03 08:44	buy	284	0.40	90.034	0.000	0.000
568	2009.11.03 08:45	buy	285	0.40	90.029	0.000	0.000
569	2009.11.03 08:45	close	284	0.40	89.996	0.000	0.000	-16.89	4238.88
570	2009.11.03 08:45	close	285	0.40	89.991	0.000	0.000	-16.89	4221.99
571	2009.11.03 08:49	sell	286	0.40	90.039	0.000	0.000
572	2009.11.03 08:52	close	286	0.40	90.077	0.000	0.000	-16.87	4205.12
573	2009.11.03 08:54	sell	287	0.40	90.069	0.000	0.000
574	2009.11.03 08:59	sell	288	0.40	90.063	0.000	0.000
575	2009.11.03 09:00	buy	289	0.40	90.077	0.000	0.000
576	2009.11.03 09:02	close	287	0.40	90.068	0.000	0.000	0.44	4205.56
577	2009.11.03 09:02	close	288	0.40	90.062	0.000	0.000	0.44	4206.00
578	2009.11.03 09:02	close	289	0.40	90.039	0.000	0.000	-16.88	4189.12
579	2009.11.03 09:04	sell	290	0.40	90.048	0.000	0.000
580	2009.11.03 09:05	close	290	0.40	90.086	0.000	0.000	-16.87	4172.25
581	2009.11.03 09:08	sell	291	0.40	90.102	0.000	0.000
582	2009.11.03 09:13	close	291	0.40	90.101	0.000	0.000	0.44	4172.69
583	2009.11.03 09:19	buy	292	0.40	90.059	0.000	0.000
584	2009.11.03 09:22	close	292	0.40	90.060	0.000	0.000	0.44	4173.13
585	2009.11.03 09:24	buy	293	0.40	90.070	0.000	0.000
586	2009.11.03 09:25	sell	294	0.40	90.053	0.000	0.000
587	2009.11.03 09:25	close	294	0.40	90.091	0.000	0.000	-16.87	4156.26
588	2009.11.03 09:25	close	293	0.40	90.071	0.000	0.000	0.44	4156.70
589	2009.11.03 09:29	buy	295	0.40	90.029	0.000	0.000
590	2009.11.03 09:30	buy	296	0.40	90.026	0.000	0.000
591	2009.11.03 09:31	close	295	0.40	89.991	0.000	0.000	-16.89	4139.81
592	2009.11.03 09:31	close	296	0.40	89.988	0.000	0.000	-16.89	4122.92
593	2009.11.03 09:34	sell	297	0.40	89.973	0.000	0.000
594	2009.11.03 09:36	close	297	0.40	89.972	0.000	0.000	0.44	4123.36
595	2009.11.03 09:39	buy	298	0.40	89.939	0.000	0.000
596	2009.11.03 09:41	close	298	0.40	89.901	0.000	0.000	-16.91	4106.45
597	2009.11.03 09:45	sell	299	0.40	89.894	0.000	0.000
598	2009.11.03 09:46	close	299	0.40	89.933	0.000	0.000	-17.35	4089.10
599	2009.11.03 09:49	sell	300	0.40	89.944	0.000	0.000
600	2009.11.03 09:52	close	300	0.40	89.982	0.000	0.000	-16.89	4072.21
601	2009.11.03 09:54	sell	301	0.40	89.988	0.000	0.000
602	2009.11.03 09:56	close	301	0.40	90.026	0.000	0.000	-16.88	4055.33
603	2009.11.03 09:59	buy	302	0.40	90.041	0.000	0.000
604	2009.11.03 10:00	buy	303	0.40	90.038	0.000	0.000
605	2009.11.03 10:01	close	302	0.40	90.002	0.000	0.000	-17.33	4038.00
606	2009.11.03 10:01	close	303	0.40	90.000	0.000	0.000	-16.89	4021.11
607	2009.11.03 10:04	sell	304	0.40	90.006	0.000	0.000
608	2009.11.03 10:06	close	304	0.40	90.005	0.000	0.000	0.44	4021.55
609	2009.11.03 10:09	sell	305	0.40	90.027	0.000	0.000
610	2009.11.03 10:11	close	305	0.40	90.026	0.000	0.000	0.44	4021.99
611	2009.11.03 10:14	buy	306	0.40	90.003	0.000	0.000
612	2009.11.03 10:15	buy	307	0.40	89.999	0.000	0.000
613	2009.11.03 10:15	close	306	0.40	89.965	0.000	0.000	-16.90	4005.09
614	2009.11.03 10:16	close	307	0.40	89.961	0.000	0.000	-16.90	3988.19
615	2009.11.03 10:20	buy	308	0.40	89.992	0.000	0.000
616	2009.11.03 10:20	buy	309	0.40	89.979	0.000	0.000
617	2009.11.03 10:20	close	308	0.40	89.953	0.000	0.000	-17.34	3970.85
618	2009.11.03 10:20	buy	310	0.40	89.966	0.000	0.000
619	2009.11.03 10:21	close	309	0.40	89.941	0.000	0.000	-16.90	3953.95
620	2009.11.03 10:22	close	310	0.40	89.967	0.000	0.000	0.44	3954.39
621	2009.11.03 10:24	sell	311	0.40	89.979	0.000	0.000
622	2009.11.03 10:25	sell	312	0.40	89.982	0.000	0.000
623	2009.11.03 10:26	close	312	0.40	89.981	0.000	0.000	0.44	3954.83
624	2009.11.03 10:28	close	311	0.40	90.017	0.000	0.000	-16.89	3937.94
625	2009.11.03 10:29	sell	313	0.40	89.998	0.000	0.000
626	2009.11.03 10:33	close	313	0.40	89.997	0.000	0.000	0.44	3938.38
627	2009.11.03 10:39	sell	314	0.40	90.012	0.000	0.000
628	2009.11.03 10:40	close	314	0.40	90.011	0.000	0.000	0.44	3938.82
629	2009.11.03 10:44	buy	315	0.40	90.033	0.000	0.000
630	2009.11.03 10:45	sell	316	0.40	90.016	0.000	0.000
631	2009.11.03 10:47	close	316	0.40	90.015	0.000	0.000	0.44	3939.26
632	2009.11.03 10:47	close	315	0.40	89.995	0.000	0.000	-16.89	3922.37
633	2009.11.03 10:49	buy	317	0.40	89.981	0.000	0.000
634	2009.11.03 10:52	close	317	0.40	89.943	0.000	0.000	-16.90	3905.47
635	2009.11.03 10:54	buy	318	0.40	89.914	0.000	0.000
636	2009.11.03 10:56	close	318	0.40	89.916	0.000	0.000	0.89	3906.36
637	2009.11.03 10:59	buy	319	0.40	89.973	0.000	0.000
638	2009.11.03 11:00	sell	320	0.40	89.956	0.000	0.000
639	2009.11.03 11:00	close	320	0.40	89.955	0.000	0.000	0.44	3906.80
640	2009.11.03 11:00	close	319	0.40	89.935	0.000	0.000	-16.90	3889.90
641	2009.11.03 11:04	buy	321	0.40	89.982	0.000	0.000
642	2009.11.03 11:06	close	321	0.40	89.983	0.000	0.000	0.44	3890.34
643	2009.11.03 11:09	buy	322	0.40	89.988	0.000	0.000
644	2009.11.03 11:10	close	322	0.40	89.989	0.000	0.000	0.44	3890.78
645	2009.11.03 11:16	sell	323	0.40	89.955	0.000	0.000
646	2009.11.03 11:16	sell	324	0.40	89.960	0.000	0.000
647	2009.11.03 11:16	sell	325	0.40	89.967	0.000	0.000
648	2009.11.03 11:16	sell	326	0.40	89.972	0.000	0.000
649	2009.11.03 11:16	close	323	0.40	89.994	0.000	0.000	-17.33	3873.45
650	2009.11.03 11:16	sell	327	0.40	89.979	0.000	0.000
651	2009.11.03 11:16	close	324	0.40	89.999	0.000	0.000	-17.33	3856.12
652	2009.11.03 11:16	sell	328	0.40	89.984	0.000	0.000
653	2009.11.03 11:16	close	325	0.40	90.006	0.000	0.000	-17.33	3838.79
654	2009.11.03 11:17	close	326	0.40	90.011	0.000	0.000	-17.33	3821.46
655	2009.11.03 11:17	close	327	0.40	90.018	0.000	0.000	-17.33	3804.13
656	2009.11.03 11:17	close	328	0.40	90.022	0.000	0.000	-16.88	3787.25
657	2009.11.03 11:18	sell	329	0.40	90.016	0.000	0.000
658	2009.11.03 11:19	sell	330	0.40	90.010	0.000	0.000
659	2009.11.03 11:21	close	330	0.40	90.049	0.000	0.000	-17.32	3769.93
660	2009.11.03 11:21	close	329	0.40	90.055	0.000	0.000	-17.32	3752.61
661	2009.11.03 11:25	sell	331	0.40	90.072	0.000	0.000
662	2009.11.03 11:27	close	331	0.40	90.071	0.000	0.000	0.44	3753.05
663	2009.11.03 11:30	sell	332	0.40	90.057	0.000	0.000
664	2009.11.03 11:33	close	332	0.40	90.095	0.000	0.000	-16.87	3736.18
665	2009.11.03 11:35	buy	333	0.40	90.083	0.000	0.000
666	2009.11.03 11:39	sell	334	0.40	90.073	0.000	0.000
667	2009.11.03 11:40	sell	335	0.40	90.078	0.000	0.000
668	2009.11.03 11:40	close	333	0.40	90.084	0.000	0.000	0.44	3736.62
669	2009.11.03 11:40	close	334	0.40	90.111	0.000	0.000	-16.87	3719.75
670	2009.11.03 11:40	close	335	0.40	90.116	0.000	0.000	-16.87	3702.88
671	2009.11.03 11:43	sell	336	0.40	90.166	0.000	0.000
672	2009.11.03 11:45	close	336	0.40	90.165	0.000	0.000	0.44	3703.32
673	2009.11.03 11:52	buy	337	0.40	90.156	0.000	0.000
674	2009.11.03 11:53	buy	338	0.40	90.147	0.000	0.000
675	2009.11.03 11:53	buy	339	0.40	90.138	0.000	0.000
676	2009.11.03 11:53	close	337	0.40	90.118	0.000	0.000	-16.87	3686.45
677	2009.11.03 11:53	buy	340	0.30	90.129	0.000	0.000
678	2009.11.03 11:53	close	338	0.40	90.109	0.000	0.000	-16.87	3669.58
679	2009.11.03 11:53	buy	341	0.40	90.120	0.000	0.000
680	2009.11.03 11:53	close	339	0.40	90.100	0.000	0.000	-16.87	3652.71
681	2009.11.03 11:53	buy	342	0.30	90.111	0.000	0.000
682	2009.11.03 11:53	close	340	0.30	90.091	0.000	0.000	-12.65	3640.06
683	2009.11.03 11:54	close	342	0.30	90.112	0.000	0.000	0.33	3640.39
684	2009.11.03 11:54	close	341	0.40	90.121	0.000	0.000	0.44	3640.83
685	2009.11.03 11:54	buy	343	0.40	90.123	0.000	0.000
686	2009.11.03 11:55	sell	344	0.40	90.107	0.000	0.000
687	2009.11.03 11:56	close	343	0.40	90.124	0.000	0.000	0.44	3641.27
688	2009.11.03 11:56	close	344	0.40	90.145	0.000	0.000	-16.86	3624.41
689	2009.11.03 11:59	sell	345	0.40	90.163	0.000	0.000
690	2009.11.03 12:01	close	345	0.40	90.162	0.000	0.000	0.44	3624.85
691	2009.11.03 12:05	buy	346	0.40	90.091	0.000	0.000
692	2009.11.03 12:07	close	346	0.40	90.053	0.000	0.000	-16.88	3607.97
693	2009.11.03 12:14	buy	347	0.40	90.068	0.000	0.000
694	2009.11.03 12:15	close	347	0.40	90.030	0.000	0.000	-16.88	3591.09
695	2009.11.03 12:24	sell	348	0.40	90.070	0.000	0.000
696	2009.11.03 12:28	close	348	0.40	90.069	0.000	0.000	0.44	3591.53
697	2009.11.03 12:30	buy	349	0.40	90.074	0.000	0.000
698	2009.11.03 12:32	close	349	0.40	90.075	0.000	0.000	0.44	3591.97
699	2009.11.03 12:34	sell	350	0.40	90.093	0.000	0.000
700	2009.11.03 12:36	close	350	0.40	90.092	0.000	0.000	0.44	3592.41
701	2009.11.03 12:39	sell	351	0.40	90.078	0.000	0.000
702	2009.11.03 12:40	buy	352	0.40	90.095	0.000	0.000
703	2009.11.03 12:43	close	352	0.40	90.057	0.000	0.000	-16.88	3575.53
704	2009.11.03 12:43	close	351	0.40	90.077	0.000	0.000	0.44	3575.97
705	2009.11.03 12:45	buy	353	0.40	90.083	0.000	0.000
706	2009.11.03 12:47	close	353	0.40	90.084	0.000	0.000	0.44	3576.41
707	2009.11.03 12:49	buy	354	0.40	90.083	0.000	0.000
708	2009.11.03 12:50	sell	355	0.30	90.068	0.000	0.000
709	2009.11.03 12:50	close	354	0.40	90.084	0.000	0.000	0.44	3576.85
710	2009.11.03 12:50	close	355	0.30	90.106	0.000	0.000	-12.65	3564.20
711	2009.11.03 12:54	sell	356	0.40	90.108	0.000	0.000
712	2009.11.03 12:58	close	356	0.40	90.107	0.000	0.000	0.44	3564.64
713	2009.11.03 13:04	sell	357	0.40	90.086	0.000	0.000
714	2009.11.03 13:05	buy	358	0.30	90.101	0.000	0.000
715	2009.11.03 13:06	close	358	0.30	90.102	0.000	0.000	0.33	3564.97
716	2009.11.03 13:06	close	357	0.40	90.125	0.000	0.000	-17.31	3547.66
717	2009.11.03 13:09	sell	359	0.40	90.134	0.000	0.000
718	2009.11.03 13:10	buy	360	0.30	90.149	0.000	0.000
719	2009.11.03 13:11	close	359	0.40	90.133	0.000	0.000	0.44	3548.10
720	2009.11.03 13:11	close	360	0.30	90.111	0.000	0.000	-12.65	3535.45
721	2009.11.03 13:11	sell	361	0.40	90.111	0.000	0.000
722	2009.11.03 13:11	sell	362	0.30	90.116	0.000	0.000
723	2009.11.03 13:11	sell	363	0.30	90.121	0.000	0.000
724	2009.11.03 13:11	sell	364	0.30	90.126	0.000	0.000
725	2009.11.03 13:11	sell	365	0.30	90.131	0.000	0.000
726	2009.11.03 13:11	close	361	0.40	90.151	0.000	0.000	-17.75	3517.70
727	2009.11.03 13:11	sell	366	0.30	90.136	0.000	0.000
728	2009.11.03 13:11	close	362	0.30	90.156	0.000	0.000	-13.31	3504.39
729	2009.11.03 13:11	sell	367	0.30	90.141	0.000	0.000
730	2009.11.03 13:11	close	363	0.30	90.161	0.000	0.000	-13.31	3491.08
731	2009.11.03 13:11	sell	368	0.30	90.146	0.000	0.000
732	2009.11.03 13:11	close	364	0.30	90.166	0.000	0.000	-13.31	3477.77
733	2009.11.03 13:11	sell	369	0.30	90.151	0.000	0.000
734	2009.11.03 13:11	close	365	0.30	90.171	0.000	0.000	-13.31	3464.46
735	2009.11.03 13:11	sell	370	0.30	90.156	0.000	0.000
736	2009.11.03 13:11	close	366	0.30	90.176	0.000	0.000	-13.31	3451.15
737	2009.11.03 13:12	close	367	0.30	90.180	0.000	0.000	-12.97	3438.18
738	2009.11.03 13:12	close	368	0.30	90.184	0.000	0.000	-12.64	3425.54
739	2009.11.03 13:12	close	369	0.30	90.189	0.000	0.000	-12.64	3412.90
740	2009.11.03 13:12	close	370	0.30	90.195	0.000	0.000	-12.97	3399.93
741	2009.11.03 13:14	sell	371	0.30	90.192	0.000	0.000
742	2009.11.03 13:15	buy	372	0.30	90.208	0.000	0.000
743	2009.11.03 13:15	close	371	0.30	90.191	0.000	0.000	0.33	3400.26
744	2009.11.03 13:15	close	372	0.30	90.170	0.000	0.000	-12.64	3387.62
745	2009.11.03 13:19	sell	373	0.30	90.179	0.000	0.000
746	2009.11.03 13:22	close	373	0.30	90.178	0.000	0.000	0.33	3387.95
747	2009.11.03 13:24	sell	374	0.30	90.158	0.000	0.000
748	2009.11.03 13:25	sell	375	0.30	90.161	0.000	0.000
749	2009.11.03 13:26	close	374	0.30	90.196	0.000	0.000	-12.64	3375.31
750	2009.11.03 13:26	close	375	0.30	90.199	0.000	0.000	-12.64	3362.67
751	2009.11.03 13:29	sell	376	0.30	90.218	0.000	0.000
752	2009.11.03 13:30	close	376	0.30	90.217	0.000	0.000	0.33	3363.00
753	2009.11.03 13:34	sell	377	0.30	90.255	0.000	0.000
754	2009.11.03 13:38	close	377	0.30	90.254	0.000	0.000	0.33	3363.33
755	2009.11.03 13:39	sell	378	0.30	90.244	0.000	0.000
756	2009.11.03 13:42	close	378	0.30	90.243	0.000	0.000	0.33	3363.66
757	2009.11.03 13:44	sell	379	0.30	90.218	0.000	0.000
758	2009.11.03 13:45	buy	380	0.30	90.234	0.000	0.000
759	2009.11.03 13:46	close	379	0.30	90.217	0.000	0.000	0.33	3363.99
760	2009.11.03 13:46	close	380	0.30	90.196	0.000	0.000	-12.64	3351.35
761	2009.11.03 13:49	sell	381	0.30	90.188	0.000	0.000
762	2009.11.03 13:50	buy	382	0.30	90.197	0.000	0.000
763	2009.11.03 13:50	close	381	0.30	90.187	0.000	0.000	0.33	3351.68
764	2009.11.03 13:51	close	382	0.30	90.159	0.000	0.000	-12.64	3339.04
765	2009.11.03 13:54	buy	383	0.30	90.128	0.000	0.000
766	2009.11.03 13:56	close	383	0.30	90.129	0.000	0.000	0.33	3339.37
767	2009.11.03 13:59	sell	384	0.30	90.169	0.000	0.000
768	2009.11.03 14:01	close	384	0.30	90.207	0.000	0.000	-12.64	3326.73
769	2009.11.03 14:04	sell	385	0.30	90.262	0.000	0.000
770	2009.11.03 14:05	buy	386	0.30	90.279	0.000	0.000
771	2009.11.03 14:07	close	386	0.30	90.241	0.000	0.000	-12.63	3314.10
772	2009.11.03 14:07	close	385	0.30	90.261	0.000	0.000	0.33	3314.43
773	2009.11.03 14:09	sell	387	0.30	90.238	0.000	0.000
774	2009.11.03 14:11	close	387	0.30	90.276	0.000	0.000	-12.63	3301.80
775	2009.11.03 14:15	sell	388	0.30	90.200	0.000	0.000
776	2009.11.03 14:15	close	388	0.30	90.238	0.000	0.000	-12.63	3289.17
777	2009.11.03 14:24	sell	389	0.30	90.254	0.000	0.000
778	2009.11.03 14:25	close	389	0.30	90.292	0.000	0.000	-12.63	3276.54
779	2009.11.03 14:30	buy	390	0.30	90.244	0.000	0.000
780	2009.11.03 14:32	close	390	0.30	90.206	0.000	0.000	-12.64	3263.90
781	2009.11.03 14:34	sell	391	0.30	90.223	0.000	0.000
782	2009.11.03 14:35	close	391	0.30	90.222	0.000	0.000	0.33	3264.23
783	2009.11.03 14:40	sell	392	0.30	90.236	0.000	0.000
784	2009.11.03 14:40	close	392	0.30	90.235	0.000	0.000	0.33	3264.56
785	2009.11.03 14:44	buy	393	0.30	90.202	0.000	0.000
786	2009.11.03 14:47	close	393	0.30	90.164	0.000	0.000	-12.64	3251.92
787	2009.11.03 14:49	sell	394	0.30	90.181	0.000	0.000
788	2009.11.03 14:51	close	394	0.30	90.180	0.000	0.000	0.33	3252.25
789	2009.11.03 14:54	sell	395	0.30	90.196	0.000	0.000
790	2009.11.03 14:57	close	395	0.30	90.195	0.000	0.000	0.33	3252.58
791	2009.11.03 14:59	sell	396	0.30	90.178	0.000	0.000
792	2009.11.03 15:00	close	396	0.30	90.216	0.000	0.000	-12.64	3239.94
793	2009.11.03 15:03	buy	397	0.30	90.247	0.000	0.000
794	2009.11.03 15:05	buy	398	0.30	90.240	0.000	0.000
795	2009.11.03 15:06	close	397	0.30	90.209	0.000	0.000	-12.64	3227.30
796	2009.11.03 15:07	close	398	0.30	90.241	0.000	0.000	0.33	3227.63
797	2009.11.03 15:09	buy	399	0.30	90.252	0.000	0.000
798	2009.11.03 15:10	close	399	0.30	90.214	0.000	0.000	-12.64	3214.99
799	2009.11.03 15:19	sell	400	0.30	90.266	0.000	0.000
800	2009.11.03 15:20	sell	401	0.30	90.269	0.000	0.000
801	2009.11.03 15:21	close	400	0.30	90.304	0.000	0.000	-12.62	3202.37
802	2009.11.03 15:21	close	401	0.30	90.307	0.000	0.000	-12.62	3189.75
803	2009.11.03 15:24	buy	402	0.30	90.298	0.000	0.000
804	2009.11.03 15:26	close	402	0.30	90.299	0.000	0.000	0.33	3190.08
805	2009.11.03 15:29	sell	403	0.30	90.328	0.000	0.000
806	2009.11.03 15:30	buy	404	0.30	90.345	0.000	0.000
807	2009.11.03 15:32	close	404	0.30	90.307	0.000	0.000	-12.62	3177.46
808	2009.11.03 15:32	close	403	0.30	90.327	0.000	0.000	0.33	3177.79
809	2009.11.03 15:34	sell	405	0.30	90.292	0.000	0.000
810	2009.11.03 15:35	close	405	0.30	90.291	0.000	0.000	0.33	3178.12
811	2009.11.03 15:39	sell	406	0.30	90.310	0.000	0.000
812	2009.11.03 15:40	sell	407	0.30	90.314	0.000	0.000
813	2009.11.03 15:41	close	406	0.30	90.348	0.000	0.000	-12.62	3165.50
814	2009.11.03 15:41	close	407	0.30	90.352	0.000	0.000	-12.62	3152.88
815	2009.11.03 15:44	buy	408	0.30	90.348	0.000	0.000
816	2009.11.03 15:45	sell	409	0.30	90.332	0.000	0.000
817	2009.11.03 15:45	close	408	0.30	90.349	0.000	0.000	0.33	3153.21
818	2009.11.03 15:45	close	409	0.30	90.370	0.000	0.000	-12.61	3140.60
819	2009.11.03 15:49	buy	410	0.30	90.343	0.000	0.000
820	2009.11.03 15:50	sell	411	0.30	90.326	0.000	0.000
821	2009.11.03 15:51	close	411	0.30	90.365	0.000	0.000	-12.95	3127.65
822	2009.11.03 15:51	close	410	0.30	90.345	0.000	0.000	0.66	3128.31
823	2009.11.03 15:54	sell	412	0.30	90.400	0.000	0.000
824	2009.11.03 15:56	close	412	0.30	90.438	0.000	0.000	-12.61	3115.70
825	2009.11.03 15:59	buy	413	0.30	90.449	0.000	0.000
826	2009.11.03 16:00	sell	414	0.30	90.433	0.000	0.000
827	2009.11.03 16:00	close	413	0.30	90.450	0.000	0.000	0.33	3116.03
828	2009.11.03 16:00	close	414	0.30	90.472	0.000	0.000	-12.93	3103.10
829	2009.11.03 16:04	sell	415	0.30	90.539	0.000	0.000
830	2009.11.03 16:06	close	415	0.30	90.538	0.000	0.000	0.33	3103.43
831	2009.11.03 16:09	buy	416	0.30	90.457	0.000	0.000
832	2009.11.03 16:11	close	416	0.30	90.419	0.000	0.000	-12.61	3090.82
833	2009.11.03 16:14	buy	417	0.30	90.390	0.000	0.000
834	2009.11.03 16:15	close	417	0.30	90.391	0.000	0.000	0.33	3091.15
835	2009.11.03 16:19	sell	418	0.30	90.352	0.000	0.000
836	2009.11.03 16:22	close	418	0.30	90.390	0.000	0.000	-12.61	3078.54
837	2009.11.03 16:24	sell	419	0.30	90.379	0.000	0.000
838	2009.11.03 16:26	close	419	0.30	90.378	0.000	0.000	0.33	3078.87
839	2009.11.03 16:29	buy	420	0.30	90.347	0.000	0.000
840	2009.11.03 16:32	close	420	0.30	90.348	0.000	0.000	0.33	3079.20
841	2009.11.03 16:34	sell	421	0.30	90.366	0.000	0.000
842	2009.11.03 16:35	sell	422	0.30	90.369	0.000	0.000
843	2009.11.03 16:37	close	422	0.30	90.368	0.000	0.000	0.33	3079.53
844	2009.11.03 16:37	close	421	0.30	90.365	0.000	0.000	0.33	3079.86
845	2009.11.03 16:39	buy	423	0.30	90.343	0.000	0.000
846	2009.11.03 16:40	sell	424	0.30	90.327	0.000	0.000
847	2009.11.03 16:41	close	423	0.30	90.344	0.000	0.000	0.33	3080.19
848	2009.11.03 16:41	close	424	0.30	90.366	0.000	0.000	-12.95	3067.24
849	2009.11.03 16:44	sell	425	0.30	90.395	0.000	0.000
850	2009.11.03 16:45	sell	426	0.30	90.398	0.000	0.000
851	2009.11.03 16:45	buy	427	0.30	90.415	0.000	0.000
852	2009.11.03 16:45	buy	428	0.30	90.412	0.000	0.000
853	2009.11.03 16:45	buy	429	0.30	90.409	0.000	0.000
854	2009.11.03 16:45	buy	430	0.30	90.406	0.000	0.000
855	2009.11.03 16:45	buy	431	0.30	90.403	0.000	0.000
856	2009.11.03 16:45	buy	432	0.30	90.400	0.000	0.000
857	2009.11.03 16:45	buy	433	0.30	90.397	0.000	0.000
858	2009.11.03 16:45	close	427	0.30	90.377	0.000	0.000	-12.61	3054.63
859	2009.11.03 16:45	close	426	0.30	90.397	0.000	0.000	0.33	3054.96
860	2009.11.03 16:45	buy	434	0.30	90.394	0.000	0.000
861	2009.11.03 16:45	close	428	0.30	90.374	0.000	0.000	-12.61	3042.35
862	2009.11.03 16:45	close	425	0.30	90.394	0.000	0.000	0.33	3042.68
863	2009.11.03 16:45	buy	435	0.30	90.391	0.000	0.000
864	2009.11.03 16:45	close	429	0.30	90.371	0.000	0.000	-12.61	3030.07
865	2009.11.03 16:45	buy	436	0.30	90.388	0.000	0.000
866	2009.11.03 16:45	close	430	0.30	90.368	0.000	0.000	-12.62	3017.45
867	2009.11.03 16:45	buy	437	0.30	90.385	0.000	0.000
868	2009.11.03 16:45	close	431	0.30	90.365	0.000	0.000	-12.62	3004.83
869	2009.11.03 16:45	buy	438	0.30	90.382	0.000	0.000
870	2009.11.03 16:45	close	432	0.30	90.362	0.000	0.000	-12.62	2992.21
871	2009.11.03 16:45	buy	439	0.30	90.377	0.000	0.000
872	2009.11.03 16:45	close	433	0.30	90.357	0.000	0.000	-13.28	2978.93
873	2009.11.03 16:45	buy	440	0.30	90.374	0.000	0.000
874	2009.11.03 16:45	close	434	0.30	90.354	0.000	0.000	-13.28	2965.65
875	2009.11.03 16:45	buy	441	0.30	90.371	0.000	0.000
876	2009.11.03 16:45	close	435	0.30	90.351	0.000	0.000	-13.28	2952.37
877	2009.11.03 16:45	buy	442	0.30	90.368	0.000	0.000
878	2009.11.03 16:45	close	436	0.30	90.348	0.000	0.000	-13.28	2939.09
879	2009.11.03 16:45	buy	443	0.30	90.365	0.000	0.000
880	2009.11.03 16:45	close	437	0.30	90.345	0.000	0.000	-13.28	2925.81
881	2009.11.03 16:45	buy	444	0.30	90.362	0.000	0.000
882	2009.11.03 16:45	close	438	0.30	90.342	0.000	0.000	-13.28	2912.53
883	2009.11.03 16:45	buy	445	0.20	90.359	0.000	0.000
884	2009.11.03 16:45	close	439	0.30	90.339	0.000	0.000	-12.62	2899.91
885	2009.11.03 16:45	buy	446	0.30	90.356	0.000	0.000
886	2009.11.03 16:45	close	440	0.30	90.336	0.000	0.000	-12.62	2887.29
887	2009.11.03 16:45	buy	447	0.20	90.353	0.000	0.000
888	2009.11.03 16:45	close	441	0.30	90.333	0.000	0.000	-12.62	2874.67
889	2009.11.03 16:45	buy	448	0.20	90.350	0.000	0.000
890	2009.11.03 16:45	close	442	0.30	90.330	0.000	0.000	-12.62	2862.05
891	2009.11.03 16:45	buy	449	0.30	90.347	0.000	0.000
892	2009.11.03 16:45	close	443	0.30	90.327	0.000	0.000	-12.62	2849.43
893	2009.11.03 16:45	buy	450	0.20	90.344	0.000	0.000
894	2009.11.03 16:45	close	444	0.30	90.324	0.000	0.000	-12.62	2836.81
895	2009.11.03 16:45	buy	451	0.30	90.341	0.000	0.000
896	2009.11.03 16:45	close	445	0.20	90.321	0.000	0.000	-8.41	2828.40
897	2009.11.03 16:45	close	446	0.30	90.318	0.000	0.000	-12.62	2815.78
898	2009.11.03 16:45	close	447	0.20	90.315	0.000	0.000	-8.41	2807.37
899	2009.11.03 16:46	close	451	0.30	90.343	0.000	0.000	0.66	2808.03
900	2009.11.03 16:46	close	450	0.20	90.346	0.000	0.000	0.44	2808.47
901	2009.11.03 16:46	close	449	0.30	90.349	0.000	0.000	0.66	2809.13
902	2009.11.03 16:46	close	448	0.20	90.352	0.000	0.000	0.44	2809.57
903	2009.11.03 16:49	sell	452	0.30	90.399	0.000	0.000
904	2009.11.03 16:50	buy	453	0.30	90.415	0.000	0.000
905	2009.11.03 16:50	close	453	0.30	90.416	0.000	0.000	0.33	2809.90
906	2009.11.03 16:50	close	452	0.30	90.437	0.000	0.000	-12.61	2797.29
907	2009.11.03 16:54	buy	454	0.30	90.398	0.000	0.000
908	2009.11.03 16:56	close	454	0.30	90.360	0.000	0.000	-12.62	2784.67
909	2009.11.03 16:59	buy	455	0.30	90.346	0.000	0.000
910	2009.11.03 17:02	close	455	0.30	90.307	0.000	0.000	-12.96	2771.71
911	2009.11.03 17:04	sell	456	0.30	90.310	0.000	0.000
912	2009.11.03 17:06	close	456	0.30	90.308	0.000	0.000	0.66	2772.37
913	2009.11.03 17:07	buy	457	0.30	90.261	0.000	0.000
914	2009.11.03 17:08	buy	458	0.30	90.252	0.000	0.000
915	2009.11.03 17:08	buy	459	0.30	90.243	0.000	0.000
916	2009.11.03 17:08	close	457	0.30	90.223	0.000	0.000	-12.64	2759.73
917	2009.11.03 17:08	buy	460	0.30	90.234	0.000	0.000
918	2009.11.03 17:08	close	458	0.30	90.214	0.000	0.000	-12.64	2747.09
919	2009.11.03 17:08	buy	461	0.30	90.225	0.000	0.000
920	2009.11.03 17:08	close	459	0.30	90.205	0.000	0.000	-12.64	2734.45
921	2009.11.03 17:08	buy	462	0.30	90.216	0.000	0.000
922	2009.11.03 17:08	close	460	0.30	90.196	0.000	0.000	-12.64	2721.81
923	2009.11.03 17:09	close	462	0.30	90.217	0.000	0.000	0.33	2722.14
924	2009.11.03 17:09	close	461	0.30	90.226	0.000	0.000	0.33	2722.47
925	2009.11.03 17:09	buy	463	0.30	90.250	0.000	0.000
926	2009.11.03 17:12	close	463	0.30	90.251	0.000	0.000	0.33	2722.80
927	2009.11.03 17:15	sell	464	0.30	90.267	0.000	0.000
928	2009.11.03 17:15	close	464	0.30	90.266	0.000	0.000	0.33	2723.13
929	2009.11.03 17:19	buy	465	0.30	90.289	0.000	0.000
930	2009.11.03 17:20	buy	466	0.30	90.286	0.000	0.000
931	2009.11.03 17:21	close	466	0.30	90.287	0.000	0.000	0.33	2723.46
932	2009.11.03 17:21	close	465	0.30	90.290	0.000	0.000	0.33	2723.79
933	2009.11.03 17:24	sell	467	0.30	90.318	0.000	0.000
934	2009.11.03 17:27	close	467	0.30	90.317	0.000	0.000	0.33	2724.12
935	2009.11.03 17:29	sell	468	0.30	90.316	0.000	0.000
936	2009.11.03 17:32	close	468	0.30	90.315	0.000	0.000	0.33	2724.45
937	2009.11.03 17:34	buy	469	0.30	90.288	0.000	0.000
938	2009.11.03 17:37	close	469	0.30	90.250	0.000	0.000	-12.63	2711.82
939	2009.11.03 17:39	sell	470	0.30	90.249	0.000	0.000
940	2009.11.03 17:42	close	470	0.30	90.288	0.000	0.000	-12.96	2698.86
941	2009.11.03 17:44	buy	471	0.30	90.278	0.000	0.000
942	2009.11.03 17:47	close	471	0.30	90.279	0.000	0.000	0.33	2699.19
943	2009.11.03 17:49	sell	472	0.30	90.299	0.000	0.000
944	2009.11.03 17:53	close	472	0.30	90.298	0.000	0.000	0.33	2699.52
945	2009.11.03 17:54	buy	473	0.30	90.299	0.000	0.000
946	2009.11.03 17:55	sell	474	0.30	90.282	0.000	0.000
947	2009.11.03 17:56	close	474	0.30	90.320	0.000	0.000	-12.62	2686.90
948	2009.11.03 17:56	close	473	0.30	90.300	0.000	0.000	0.33	2687.23
949	2009.11.03 17:59	buy	475	0.30	90.319	0.000	0.000
950	2009.11.03 18:03	close	475	0.30	90.281	0.000	0.000	-12.63	2674.60
951	2009.11.03 18:05	sell	476	0.30	90.296	0.000	0.000
952	2009.11.03 18:08	close	476	0.30	90.335	0.000	0.000	-12.95	2661.65
953	2009.11.03 18:09	sell	477	0.30	90.313	0.000	0.000
954	2009.11.03 18:10	sell	478	0.30	90.325	0.000	0.000
955	2009.11.03 18:12	close	478	0.30	90.324	0.000	0.000	0.33	2661.98
956	2009.11.03 18:14	sell	479	0.30	90.313	0.000	0.000
957	2009.11.03 18:15	buy	480	0.30	90.328	0.000	0.000
958	2009.11.03 18:18	close	479	0.30	90.312	0.000	0.000	0.33	2662.31
959	2009.11.03 18:18	close	477	0.30	90.312	0.000	0.000	0.33	2662.64
960	2009.11.03 18:18	close	480	0.30	90.290	0.000	0.000	-12.63	2650.01
961	2009.11.03 18:19	buy	481	0.30	90.308	0.000	0.000
962	2009.11.03 18:20	sell	482	0.30	90.293	0.000	0.000
963	2009.11.03 18:23	close	482	0.30	90.292	0.000	0.000	0.33	2650.34
964	2009.11.03 18:23	close	481	0.30	90.270	0.000	0.000	-12.63	2637.71
965	2009.11.03 18:29	buy	483	0.30	90.247	0.000	0.000
966	2009.11.03 18:30	buy	484	0.30	90.242	0.000	0.000
967	2009.11.03 18:31	close	483	0.30	90.209	0.000	0.000	-12.64	2625.07
968	2009.11.03 18:32	close	484	0.30	90.243	0.000	0.000	0.33	2625.40
969	2009.11.03 18:34	sell	485	0.30	90.269	0.000	0.000
970	2009.11.03 18:36	close	485	0.30	90.307	0.000	0.000	-12.62	2612.78
971	2009.11.03 18:39	sell	486	0.30	90.318	0.000	0.000
972	2009.11.03 18:41	close	486	0.30	90.356	0.000	0.000	-12.62	2600.16
973	2009.11.03 18:44	buy	487	0.30	90.325	0.000	0.000
974	2009.11.03 18:49	sell	488	0.30	90.319	0.000	0.000
975	2009.11.03 18:51	close	488	0.30	90.318	0.000	0.000	0.33	2600.49
976	2009.11.03 18:53	close	487	0.30	90.326	0.000	0.000	0.33	2600.82
977	2009.11.03 18:54	sell	489	0.30	90.323	0.000	0.000
978	2009.11.03 18:55	sell	490	0.30	90.328	0.000	0.000
979	2009.11.03 18:56	close	490	0.30	90.327	0.000	0.000	0.33	2601.15
980	2009.11.03 18:56	close	489	0.30	90.322	0.000	0.000	0.33	2601.48
981	2009.11.03 19:04	buy	491	0.30	90.306	0.000	0.000
982	2009.11.03 19:07	close	491	0.30	90.307	0.000	0.000	0.33	2601.81
983	2009.11.03 19:10	sell	492	0.30	90.345	0.000	0.000
984	2009.11.03 19:12	close	492	0.30	90.383	0.000	0.000	-12.61	2589.20
985	2009.11.03 19:14	buy	493	0.30	90.378	0.000	0.000
986	2009.11.03 19:15	buy	494	0.30	90.375	0.000	0.000
987	2009.11.03 19:16	buy	495	0.20	90.368	0.000	0.000
988	2009.11.03 19:16	close	493	0.30	90.340	0.000	0.000	-12.62	2576.58
989	2009.11.03 19:16	close	494	0.30	90.336	0.000	0.000	-12.95	2563.63
990	2009.11.03 19:16	buy	496	0.30	90.351	0.000	0.000
991	2009.11.03 19:16	close	495	0.20	90.329	0.000	0.000	-8.64	2554.99
992	2009.11.03 19:17	buy	497	0.20	90.346	0.000	0.000
993	2009.11.03 19:17	buy	498	0.20	90.335	0.000	0.000
994	2009.11.03 19:17	close	496	0.30	90.313	0.000	0.000	-12.62	2542.37
995	2009.11.03 19:17	close	497	0.20	90.307	0.000	0.000	-8.64	2533.73
996	2009.11.03 19:17	buy	499	0.20	90.324	0.000	0.000
997	2009.11.03 19:17	buy	500	0.20	90.323	0.000	0.000
998	2009.11.03 19:17	buy	501	0.20	90.318	0.000	0.000
999	2009.11.03 19:18	close	498	0.20	90.296	0.000	0.000	-8.64	2525.09
1000	2009.11.03 19:18	buy	502	0.20	90.313	0.000	0.000
1001	2009.11.03 19:18	buy	503	0.20	90.308	0.000	0.000
1002	2009.11.03 19:18	close	499	0.20	90.286	0.000	0.000	-8.42	2516.67
1003	2009.11.03 19:18	buy	504	0.20	90.303	0.000	0.000
1004	2009.11.03 19:18	close	500	0.20	90.283	0.000	0.000	-8.86	2507.81
1005	2009.11.03 19:18	buy	505	0.20	90.298	0.000	0.000
1006	2009.11.03 19:18	close	501	0.20	90.278	0.000	0.000	-8.86	2498.95
1007	2009.11.03 19:18	buy	506	0.20	90.293	0.000	0.000
1008	2009.11.03 19:18	close	502	0.20	90.273	0.000	0.000	-8.86	2490.09
1009	2009.11.03 19:18	buy	507	0.20	90.288	0.000	0.000
1010	2009.11.03 19:18	close	503	0.20	90.268	0.000	0.000	-8.86	2481.23
1011	2009.11.03 19:19	close	507	0.20	90.289	0.000	0.000	0.22	2481.45
1012	2009.11.03 19:19	close	506	0.20	90.294	0.000	0.000	0.22	2481.67
1013	2009.11.03 19:19	sell	508	0.20	90.319	0.000	0.000
1014	2009.11.03 19:19	close	505	0.20	90.319	0.000	0.000	4.65	2486.32
1015	2009.11.03 19:19	close	504	0.20	90.319	0.000	0.000	3.54	2489.86
1016	2009.11.03 19:20	sell	509	0.20	90.322	0.000	0.000
1017	2009.11.03 19:21	close	509	0.20	90.321	0.000	0.000	0.22	2490.08
1018	2009.11.03 19:21	close	508	0.20	90.318	0.000	0.000	0.22	2490.30
1019	2009.11.03 19:24	buy	510	0.20	90.302	0.000	0.000
1020	2009.11.03 19:25	close	510	0.20	90.303	0.000	0.000	0.22	2490.52
1021	2009.11.03 19:35	buy	511	0.20	90.243	0.000	0.000
1022	2009.11.03 19:37	close	511	0.20	90.244	0.000	0.000	0.22	2490.74
1023	2009.11.03 19:39	sell	512	0.20	90.275	0.000	0.000
1024	2009.11.03 19:40	sell	513	0.20	90.278	0.000	0.000
1025	2009.11.03 19:44	sell	514	0.20	90.286	0.000	0.000
1026	2009.11.03 19:46	sell	515	0.20	90.291	0.000	0.000
1027	2009.11.03 19:46	close	512	0.20	90.313	0.000	0.000	-8.42	2482.32
1028	2009.11.03 19:46	close	513	0.20	90.317	0.000	0.000	-8.64	2473.68
1029	2009.11.03 19:47	close	514	0.20	90.324	0.000	0.000	-8.41	2465.27
1030	2009.11.03 19:47	close	515	0.20	90.329	0.000	0.000	-8.41	2456.86
1031	2009.11.03 19:49	sell	516	0.20	90.323	0.000	0.000
1032	2009.11.03 19:52	close	516	0.20	90.361	0.000	0.000	-8.41	2448.45
1033	2009.11.03 19:54	buy	517	0.20	90.353	0.000	0.000
1034	2009.11.03 19:58	close	517	0.20	90.315	0.000	0.000	-8.41	2440.04
1035	2009.11.03 19:59	sell	518	0.20	90.328	0.000	0.000
1036	2009.11.03 20:00	close	518	0.20	90.366	0.000	0.000	-8.41	2431.63
1037	2009.11.03 20:04	buy	519	0.20	90.309	0.000	0.000
1038	2009.11.03 20:05	sell	520	0.20	90.292	0.000	0.000
1039	2009.11.03 20:08	close	520	0.20	90.291	0.000	0.000	0.22	2431.85
1040	2009.11.03 20:08	close	519	0.20	90.271	0.000	0.000	-8.42	2423.43
1041	2009.11.03 20:09	sell	521	0.20	90.279	0.000	0.000
1042	2009.11.03 20:10	sell	522	0.20	90.283	0.000	0.000
1043	2009.11.03 20:10	close	521	0.20	90.317	0.000	0.000	-8.41	2415.02
1044	2009.11.03 20:10	close	522	0.20	90.321	0.000	0.000	-8.41	2406.61
1045	2009.11.03 20:14	buy	523	0.20	90.282	0.000	0.000
1046	2009.11.03 20:15	sell	524	0.20	90.267	0.000	0.000
1047	2009.11.03 20:15	buy	525	0.20	90.282	0.000	0.000
1048	2009.11.03 20:15	buy	526	0.20	90.273	0.000	0.000
1049	2009.11.03 20:15	buy	527	0.20	90.264	0.000	0.000
1050	2009.11.03 20:15	close	525	0.20	90.244	0.000	0.000	-8.42	2398.19
1051	2009.11.03 20:15	close	524	0.20	90.264	0.000	0.000	0.66	2398.85
1052	2009.11.03 20:15	close	523	0.20	90.244	0.000	0.000	-8.42	2390.43
1053	2009.11.03 20:15	buy	528	0.20	90.255	0.000	0.000
1054	2009.11.03 20:15	close	526	0.20	90.235	0.000	0.000	-8.42	2382.01
1055	2009.11.03 20:15	buy	529	0.20	90.246	0.000	0.000
1056	2009.11.03 20:15	close	527	0.20	90.226	0.000	0.000	-8.42	2373.59
1057	2009.11.03 20:16	close	528	0.20	90.217	0.000	0.000	-8.42	2365.17
1058	2009.11.03 20:16	sell	530	0.20	90.220	0.000	0.000
1059	2009.11.03 20:16	sell	531	0.20	90.227	0.000	0.000
1060	2009.11.03 20:16	sell	532	0.20	90.234	0.000	0.000
1061	2009.11.03 20:16	close	530	0.20	90.258	0.000	0.000	-8.42	2356.75
1062	2009.11.03 20:16	sell	533	0.20	90.243	0.000	0.000
1063	2009.11.03 20:16	close	531	0.20	90.265	0.000	0.000	-8.42	2348.33
1064	2009.11.03 20:16	close	529	0.20	90.247	0.000	0.000	0.22	2348.55
1065	2009.11.03 20:16	sell	534	0.20	90.250	0.000	0.000
1066	2009.11.03 20:16	close	532	0.20	90.272	0.000	0.000	-8.42	2340.13
1067	2009.11.03 20:16	sell	535	0.20	90.257	0.000	0.000
1068	2009.11.03 20:17	close	533	0.20	90.281	0.000	0.000	-8.42	2331.71
1069	2009.11.03 20:17	close	534	0.20	90.288	0.000	0.000	-8.42	2323.29
1070	2009.11.03 20:17	close	535	0.20	90.296	0.000	0.000	-8.64	2314.65
1071	2009.11.03 20:19	sell	536	0.20	90.294	0.000	0.000
1072	2009.11.03 20:21	close	536	0.20	90.332	0.000	0.000	-8.41	2306.24
1073	2009.11.03 20:24	sell	537	0.20	90.362	0.000	0.000
1074	2009.11.03 20:25	buy	538	0.20	90.378	0.000	0.000
1075	2009.11.03 20:25	close	537	0.20	90.361	0.000	0.000	0.22	2306.46
1076	2009.11.03 20:25	close	538	0.20	90.340	0.000	0.000	-8.41	2298.05
1077	2009.11.03 20:29	buy	539	0.20	90.338	0.000	0.000
1078	2009.11.03 20:30	buy	540	0.20	90.328	0.000	0.000
1079	2009.11.03 20:32	close	539	0.20	90.300	0.000	0.000	-8.42	2289.63
1080	2009.11.03 20:33	close	540	0.20	90.290	0.000	0.000	-8.42	2281.21
1081	2009.11.03 20:39	buy	541	0.20	90.324	0.000	0.000
1082	2009.11.03 20:40	sell	542	0.20	90.310	0.000	0.000
1083	2009.11.03 20:42	close	541	0.20	90.325	0.000	0.000	0.22	2281.43
1084	2009.11.03 20:42	close	542	0.20	90.348	0.000	0.000	-8.41	2273.02
1085	2009.11.03 20:49	buy	543	0.20	90.359	0.000	0.000
1086	2009.11.03 20:54	buy	544	0.20	90.354	0.000	0.000
1087	2009.11.03 20:58	close	543	0.20	90.321	0.000	0.000	-8.41	2264.61
1088	2009.11.03 20:59	buy	545	0.20	90.343	0.000	0.000
1089	2009.11.03 21:00	buy	546	0.20	90.340	0.000	0.000
1090	2009.11.03 21:01	close	544	0.20	90.316	0.000	0.000	-8.41	2256.20
1091	2009.11.03 21:03	close	545	0.20	90.304	0.000	0.000	-8.64	2247.56
1092	2009.11.03 21:03	close	546	0.20	90.301	0.000	0.000	-8.64	2238.92
1093	2009.11.03 21:05	buy	547	0.20	90.293	0.000	0.000
1094	2009.11.03 21:06	sell	548	0.20	90.273	0.000	0.000
1095	2009.11.03 21:06	sell	549	0.20	90.278	0.000	0.000
1096	2009.11.03 21:06	sell	550	0.20	90.283	0.000	0.000
1097	2009.11.03 21:06	sell	551	0.20	90.286	0.000	0.000
1098	2009.11.03 21:06	sell	552	0.20	90.291	0.000	0.000
1099	2009.11.03 21:06	close	548	0.20	90.311	0.000	0.000	-8.42	2230.50
1100	2009.11.03 21:06	sell	553	0.20	90.296	0.000	0.000
1101	2009.11.03 21:06	close	549	0.20	90.316	0.000	0.000	-8.41	2222.09
1102	2009.11.03 21:06	close	547	0.20	90.296	0.000	0.000	0.66	2222.75
1103	2009.11.03 21:07	sell	554	0.20	90.302	0.000	0.000
1104	2009.11.03 21:07	close	550	0.20	90.322	0.000	0.000	-8.64	2214.11
1105	2009.11.03 21:07	close	551	0.20	90.324	0.000	0.000	-8.41	2205.70
1106	2009.11.03 21:07	close	552	0.20	90.330	0.000	0.000	-8.64	2197.06
1107	2009.11.03 21:08	close	553	0.20	90.335	0.000	0.000	-8.63	2188.43
1108	2009.11.03 21:08	sell	555	0.20	90.318	0.000	0.000
1109	2009.11.03 21:08	close	554	0.20	90.342	0.000	0.000	-8.86	2179.57
1110	2009.11.03 21:09	sell	556	0.20	90.314	0.000	0.000
1111	2009.11.03 21:14	buy	557	0.20	90.319	0.000	0.000
1112	2009.11.03 21:15	close	555	0.20	90.316	0.000	0.000	0.44	2180.01
1113	2009.11.03 21:15	close	556	0.20	90.313	0.000	0.000	0.22	2180.23
1114	2009.11.03 21:16	sell	558	0.20	90.295	0.000	0.000
1115	2009.11.03 21:18	close	558	0.20	90.333	0.000	0.000	-8.41	2171.82
1116	2009.11.03 21:19	sell	559	0.20	90.310	0.000	0.000
1117	2009.11.03 21:21	close	557	0.20	90.320	0.000	0.000	0.22	2172.04
1118	2009.11.03 21:22	close	559	0.20	90.348	0.000	0.000	-8.41	2163.63
1119	2009.11.03 21:25	sell	560	0.20	90.331	0.000	0.000
1120	2009.11.03 21:31	close	560	0.20	90.369	0.000	0.000	-8.41	2155.22
1121	2009.11.03 21:34	buy	561	0.20	90.363	0.000	0.000
1122	2009.11.03 21:39	buy	562	0.20	90.368	0.000	0.000
1123	2009.11.03 21:42	close	562	0.20	90.330	0.000	0.000	-8.41	2146.81
1124	2009.11.03 21:42	close	561	0.20	90.325	0.000	0.000	-8.41	2138.40
1125	2009.11.03 21:44	sell	563	0.20	90.339	0.000	0.000
1126	2009.11.03 21:49	sell	564	0.20	90.339	0.000	0.000
1127	2009.11.03 21:53	close	564	0.20	90.338	0.000	0.000	0.22	2138.62
1128	2009.11.03 21:53	close	563	0.20	90.338	0.000	0.000	0.22	2138.84
1129	2009.11.03 21:59	sell	565	0.20	90.343	0.000	0.000
1130	2009.11.03 22:00	buy	566	0.20	90.360	0.000	0.000
1131	2009.11.03 22:04	buy	567	0.20	90.358	0.000	0.000
1132	2009.11.03 22:08	close	566	0.20	90.322	0.000	0.000	-8.41	2130.43
1133	2009.11.03 22:08	close	565	0.20	90.342	0.000	0.000	0.22	2130.65
1134	2009.11.03 22:09	sell	568	0.20	90.336	0.000	0.000
1135	2009.11.03 22:15	sell	569	0.20	90.345	0.000	0.000
1136	2009.11.03 22:19	sell	570	0.20	90.337	0.000	0.000
1137	2009.11.03 22:20	buy	571	0.20	90.347	0.000	0.000
1138	2009.11.03 22:20	close	569	0.20	90.344	0.000	0.000	0.22	2130.87
1139	2009.11.03 22:21	close	567	0.20	90.320	0.000	0.000	-8.41	2122.46
1140	2009.11.03 22:25	sell	572	0.20	90.331	0.000	0.000
1141	2009.11.03 22:29	sell	573	0.20	90.328	0.000	0.000
1142	2009.11.03 22:30	buy	574	0.20	90.345	0.000	0.000
1143	2009.11.03 22:32	close	570	0.20	90.336	0.000	0.000	0.22	2122.68
1144	2009.11.03 22:32	close	568	0.20	90.335	0.000	0.000	0.22	2122.90
1145	2009.11.03 22:32	close	572	0.20	90.330	0.000	0.000	0.22	2123.12
1146	2009.11.03 22:32	close	571	0.20	90.308	0.000	0.000	-8.64	2114.48
1147	2009.11.03 22:33	close	574	0.20	90.307	0.000	0.000	-8.42	2106.06
1148	2009.11.03 22:33	close	573	0.20	90.327	0.000	0.000	0.22	2106.28
1149	2009.11.03 22:34	buy	575	0.20	90.320	0.000	0.000
1150	2009.11.03 22:40	sell	576	0.20	90.292	0.000	0.000
1151	2009.11.03 22:42	close	575	0.20	90.282	0.000	0.000	-8.42	2097.86
1152	2009.11.03 22:43	close	576	0.20	90.291	0.000	0.000	0.22	2098.08
1153	2009.11.03 22:44	sell	577	0.20	90.280	0.000	0.000
1154	2009.11.03 22:46	close	577	0.20	90.318	0.000	0.000	-8.41	2089.67
1155	2009.11.03 22:49	sell	578	0.20	90.311	0.000	0.000
1156	2009.11.03 22:55	sell	579	0.20	90.321	0.000	0.000
1157	2009.11.03 22:56	sell	580	0.20	90.324	0.000	0.000
1158	2009.11.03 22:57	close	578	0.20	90.351	0.000	0.000	-8.85	2080.82
1159	2009.11.03 22:59	buy	581	0.20	90.347	0.000	0.000
1160	2009.11.03 23:00	buy	582	0.20	90.342	0.000	0.000
1161	2009.11.03 23:00	buy	583	0.20	90.335	0.000	0.000
1162	2009.11.03 23:00	buy	584	0.20	90.328	0.000	0.000
1163	2009.11.03 23:00	close	581	0.20	90.308	0.000	0.000	-8.64	2072.18
1164	2009.11.03 23:01	sell	585	0.20	90.309	0.000	0.000
1165	2009.11.03 23:01	sell	586	0.20	90.313	0.000	0.000
1166	2009.11.03 23:01	sell	587	0.20	90.316	0.000	0.000
1167	2009.11.03 23:02	sell	588	0.20	90.319	0.000	0.000
1168	2009.11.03 23:03	sell	589	0.20	90.323	0.000	0.000
1169	2009.11.03 23:03	sell	590	0.20	90.327	0.000	0.000
1170	2009.11.03 23:03	close	585	0.20	90.347	0.000	0.000	-8.41	2063.77
1171	2009.11.03 23:05	buy	591	0.20	90.322	0.000	0.000
1172	2009.11.03 23:05	close	590	0.20	90.322	0.000	0.000	1.11	2064.88
1173	2009.11.03 23:05	close	589	0.20	90.322	0.000	0.000	0.22	2065.10
1174	2009.11.03 23:05	close	582	0.20	90.302	0.000	0.000	-8.86	2056.24
1175	2009.11.03 23:05	close	580	0.20	90.322	0.000	0.000	0.44	2056.68
1176	2009.11.03 23:05	buy	592	0.20	90.317	0.000	0.000
1177	2009.11.03 23:05	close	588	0.20	90.317	0.000	0.000	0.44	2057.12
1178	2009.11.03 23:05	close	583	0.20	90.297	0.000	0.000	-8.42	2048.70
1179	2009.11.03 23:05	close	579	0.20	90.317	0.000	0.000	0.89	2049.59
1180	2009.11.03 23:05	buy	593	0.20	90.312	0.000	0.000
1181	2009.11.03 23:05	close	587	0.20	90.312	0.000	0.000	0.89	2050.48
1182	2009.11.03 23:05	close	586	0.20	90.312	0.000	0.000	0.22	2050.70
1183	2009.11.03 23:05	buy	594	0.20	90.306	0.000	0.000
1184	2009.11.03 23:05	close	584	0.20	90.286	0.000	0.000	-9.30	2041.40
1185	2009.11.03 23:05	buy	595	0.20	90.301	0.000	0.000
1186	2009.11.03 23:05	close	591	0.20	90.281	0.000	0.000	-9.08	2032.32
1187	2009.11.03 23:06	close	592	0.20	90.278	0.000	0.000	-8.64	2023.68
1188	2009.11.03 23:06	sell	596	0.20	90.281	0.000	0.000
1189	2009.11.03 23:06	sell	597	0.20	90.284	0.000	0.000
1190	2009.11.03 23:06	sell	598	0.20	90.288	0.000	0.000
1191	2009.11.03 23:06	sell	599	0.20	90.291	0.000	0.000
1192	2009.11.03 23:06	sell	600	0.20	90.294	0.000	0.000
1193	2009.11.03 23:07	sell	601	0.20	90.296	0.000	0.000
1194	2009.11.03 23:07	sell	602	0.20	90.301	0.000	0.000
1195	2009.11.03 23:07	close	596	0.20	90.321	0.000	0.000	-8.86	2014.82
1196	2009.11.03 23:07	close	597	0.20	90.323	0.000	0.000	-8.64	2006.18
1197	2009.11.03 23:07	close	595	0.20	90.303	0.000	0.000	0.44	2006.62
1198	2009.11.03 23:08	sell	603	0.20	90.303	0.000	0.000
1199	2009.11.03 23:08	sell	604	0.20	90.308	0.000	0.000
1200	2009.11.03 23:08	close	598	0.20	90.328	0.000	0.000	-8.86	1997.76
1201	2009.11.03 23:08	close	594	0.20	90.308	0.000	0.000	0.44	1998.20
1202	2009.11.03 23:08	close	599	0.20	90.330	0.000	0.000	-8.64	1989.56
1203	2009.11.03 23:08	sell	605	0.20	90.313	0.000	0.000
1204	2009.11.03 23:08	close	600	0.20	90.333	0.000	0.000	-8.63	1980.93
1205	2009.11.03 23:08	close	593	0.20	90.313	0.000	0.000	0.22	1981.15
1206	2009.11.03 23:09	buy	606	0.20	90.325	0.000	0.000
1207	2009.11.03 23:09	sell	607	0.20	90.307	0.000	0.000
1208	2009.11.03 23:11	buy	608	0.20	90.329	0.000	0.000
1209	2009.11.03 23:11	buy	609	0.20	90.326	0.000	0.000
1210	2009.11.03 23:13	buy	610	0.20	90.320	0.000	0.000
1211	2009.11.03 23:13	buy	611	0.20	90.315	0.000	0.000
1212	2009.11.03 23:16	close	605	0.20	90.312	0.000	0.000	0.22	1981.37
1213	2009.11.03 23:16	sell	612	0.20	90.295	0.000	0.000
1214	2009.11.03 23:16	sell	613	0.20	90.298	0.000	0.000
1215	2009.11.03 23:16	sell	614	0.20	90.301	0.000	0.000
1216	2009.11.03 23:16	sell	615	0.20	90.304	0.000	0.000
1217	2009.11.03 23:16	sell	616	0.20	90.307	0.000	0.000
1218	2009.11.03 23:16	sell	617	0.20	90.310	0.000	0.000
1219	2009.11.03 23:17	sell	618	0.10	90.310	0.000	0.000
1220	2009.11.03 23:17	sell	619	0.10	90.313	0.000	0.000
1221	2009.11.03 23:17	close	612	0.20	90.333	0.000	0.000	-8.41	1972.96
1222	2009.11.03 23:17	close	601	0.20	90.335	0.000	0.000	-8.63	1964.33
1223	2009.11.03 23:17	sell	620	0.10	90.318	0.000	0.000
1224	2009.11.03 23:17	close	613	0.20	90.338	0.000	0.000	-8.86	1955.47
1225	2009.11.03 23:17	close	611	0.20	90.318	0.000	0.000	0.66	1956.13
1226	2009.11.03 23:17	sell	621	0.10	90.321	0.000	0.000
1227	2009.11.03 23:17	close	614	0.20	90.341	0.000	0.000	-8.86	1947.27
1228	2009.11.03 23:17	close	610	0.20	90.321	0.000	0.000	0.22	1947.49
1229	2009.11.03 23:17	close	603	0.20	90.341	0.000	0.000	-8.41	1939.08
1230	2009.11.03 23:17	close	602	0.20	90.341	0.000	0.000	-8.86	1930.22
1231	2009.11.03 23:17	sell	622	0.20	90.320	0.000	0.000
1232	2009.11.03 23:18	close	615	0.20	90.342	0.000	0.000	-8.41	1921.81
1233	2009.11.03 23:18	sell	623	0.20	90.325	0.000	0.000
1234	2009.11.03 23:18	close	616	0.20	90.345	0.000	0.000	-8.41	1913.40
1235	2009.11.03 23:18	close	607	0.20	90.345	0.000	0.000	-8.41	1904.99
1236	2009.11.03 23:18	close	609	0.20	90.327	0.000	0.000	0.22	1905.21
1237	2009.11.03 23:18	close	606	0.20	90.327	0.000	0.000	0.44	1905.65
1238	2009.11.03 23:18	close	604	0.20	90.347	0.000	0.000	-8.63	1897.02
1239	2009.11.03 23:18	sell	624	0.20	90.330	0.000	0.000
1240	2009.11.03 23:18	close	618	0.10	90.350	0.000	0.000	-4.43	1892.59
1241	2009.11.03 23:18	close	617	0.20	90.350	0.000	0.000	-8.85	1883.74
1242	2009.11.03 23:18	close	608	0.20	90.330	0.000	0.000	0.22	1883.96
1243	2009.11.03 23:18	close	619	0.10	90.352	0.000	0.000	-4.32	1879.64
1244	2009.11.03 23:19	buy	625	0.20	90.341	0.000	0.000
1245	2009.11.03 23:19	sell	626	0.20	90.328	0.000	0.000
1246	2009.11.03 23:20	buy	627	0.20	90.342	0.000	0.000
1247	2009.11.03 23:21	buy	628	0.20	90.336	0.000	0.000
1248	2009.11.03 23:21	close	624	0.20	90.329	0.000	0.000	0.22	1879.86
1249	2009.11.03 23:22	buy	629	0.20	90.329	0.000	0.000
1250	2009.11.03 23:22	buy	630	0.20	90.326	0.000	0.000
1251	2009.11.03 23:22	close	626	0.20	90.326	0.000	0.000	0.44	1880.30
1252	2009.11.03 23:22	close	627	0.20	90.304	0.000	0.000	-8.42	1871.88
1253	2009.11.03 23:22	close	623	0.20	90.324	0.000	0.000	0.22	1872.10
1254	2009.11.03 23:22	buy	631	0.20	90.321	0.000	0.000
1255	2009.11.03 23:22	close	625	0.20	90.301	0.000	0.000	-8.86	1863.24
1256	2009.11.03 23:22	buy	632	0.20	90.318	0.000	0.000
1257	2009.11.03 23:22	close	628	0.20	90.298	0.000	0.000	-8.42	1854.82
1258	2009.11.03 23:22	close	622	0.20	90.318	0.000	0.000	0.44	1855.26
1259	2009.11.03 23:22	close	621	0.10	90.318	0.000	0.000	0.33	1855.59
1260	2009.11.03 23:24	sell	633	0.20	90.323	0.000	0.000
1261	2009.11.03 23:24	close	632	0.20	90.323	0.000	0.000	1.11	1856.70
1262	2009.11.03 23:24	close	631	0.20	90.323	0.000	0.000	0.44	1857.14
1263	2009.11.03 23:25	buy	634	0.20	90.338	0.000	0.000
1264	2009.11.03 23:25	buy	635	0.20	90.333	0.000	0.000
1265	2009.11.03 23:25	buy	636	0.20	90.329	0.000	0.000
1266	2009.11.03 23:25	buy	637	0.20	90.324	0.000	0.000
1267	2009.11.03 23:26	close	633	0.20	90.322	0.000	0.000	0.22	1857.36
1268	2009.11.03 23:26	sell	638	0.20	90.305	0.000	0.000
1269	2009.11.03 23:27	sell	639	0.20	90.310	0.000	0.000
1270	2009.11.03 23:34	buy	640	0.20	90.322	0.000	0.000
1271	2009.11.03 23:34	close	634	0.20	90.300	0.000	0.000	-8.42	1848.94
1272	2009.11.03 23:35	close	620	0.10	90.316	0.000	0.000	0.22	1849.16
1273	2009.11.03 23:35	close	635	0.20	90.295	0.000	0.000	-8.42	1840.74
1274	2009.11.03 23:36	close	636	0.20	90.290	0.000	0.000	-8.64	1832.10
1275	2009.11.03 23:36	close	629	0.20	90.290	0.000	0.000	-8.64	1823.46
1276	2009.11.03 23:36	sell	641	0.20	90.293	0.000	0.000
1277	2009.11.03 23:36	sell	642	0.20	90.296	0.000	0.000
1278	2009.11.03 23:36	sell	643	0.20	90.299	0.000	0.000
1279	2009.11.03 23:36	sell	644	0.20	90.302	0.000	0.000
1280	2009.11.03 23:36	sell	645	0.20	90.305	0.000	0.000
1281	2009.11.03 23:37	sell	646	0.10	90.309	0.000	0.000
1282	2009.11.03 23:37	close	641	0.20	90.331	0.000	0.000	-8.41	1815.05
1283	2009.11.03 23:38	sell	647	0.20	90.315	0.000	0.000
1284	2009.11.03 23:38	close	642	0.20	90.335	0.000	0.000	-8.63	1806.42
1285	2009.11.03 23:38	sell	648	0.10	90.320	0.000	0.000
1286	2009.11.03 23:38	close	643	0.20	90.340	0.000	0.000	-9.08	1797.34
1287	2009.11.03 23:38	close	644	0.20	90.342	0.000	0.000	-8.86	1788.48
1288	2009.11.03 23:39	buy	649	0.20	90.332	0.000	0.000
1289	2009.11.03 23:43	buy	650	0.20	90.322	0.000	0.000
1290	2009.11.03 23:43	buy	651	0.20	90.317	0.000	0.000
1291	2009.11.03 23:43	close	648	0.10	90.317	0.000	0.000	0.33	1788.81
1292	2009.11.03 23:45	buy	652	0.20	90.319	0.000	0.000
1293	2009.11.03 23:45	buy	653	0.10	90.314	0.000	0.000
1294	2009.11.03 23:45	close	649	0.20	90.294	0.000	0.000	-8.42	1780.39
1295	2009.11.03 23:45	close	647	0.20	90.314	0.000	0.000	0.22	1780.61
1296	2009.11.03 23:45	buy	654	0.10	90.311	0.000	0.000
1297	2009.11.03 23:46	close	646	0.10	90.308	0.000	0.000	0.11	1780.72
1298	2009.11.03 23:46	close	639	0.20	90.308	0.000	0.000	0.44	1781.16
1299	2009.11.03 23:46	close	630	0.20	90.288	0.000	0.000	-8.42	1772.74
1300	2009.11.03 23:46	sell	655	0.10	90.292	0.000	0.000
1301	2009.11.03 23:46	sell	656	0.10	90.297	0.000	0.000
1302	2009.11.03 23:46	sell	657	0.10	90.301	0.000	0.000
1303	2009.11.03 23:46	sell	658	0.10	90.306	0.000	0.000
1304	2009.11.03 23:47	sell	659	0.10	90.305	0.000	0.000
1305	2009.11.03 23:47	sell	660	0.10	90.308	0.000	0.000
1306	2009.11.03 23:47	sell	661	0.10	90.311	0.000	0.000
1307	2009.11.03 23:47	close	655	0.10	90.331	0.000	0.000	-4.32	1768.42
1308	2009.11.03 23:47	close	654	0.10	90.314	0.000	0.000	0.33	1768.75
1309	2009.11.03 23:47	sell	662	0.20	90.317	0.000	0.000
1310	2009.11.03 23:47	close	656	0.10	90.337	0.000	0.000	-4.43	1764.32
1311	2009.11.03 23:47	close	653	0.10	90.317	0.000	0.000	0.33	1764.65
1312	2009.11.03 23:48	sell	663	0.20	90.316	0.000	0.000
1313	2009.11.03 23:48	sell	664	0.10	90.319	0.000	0.000
1314	2009.11.03 23:48	close	657	0.10	90.339	0.000	0.000	-4.21	1760.44
1315	2009.11.03 23:48	close	651	0.20	90.319	0.000	0.000	0.44	1760.88
1316	2009.11.03 23:48	sell	665	0.10	90.322	0.000	0.000
1317	2009.11.03 23:48	close	652	0.20	90.322	0.000	0.000	0.66	1761.54
1318	2009.11.03 23:48	sell	666	0.10	90.325	0.000	0.000
1319	2009.11.03 23:48	close	659	0.10	90.345	0.000	0.000	-4.43	1757.11
1320	2009.11.03 23:48	close	658	0.10	90.345	0.000	0.000	-4.32	1752.79
1321	2009.11.03 23:48	close	650	0.20	90.325	0.000	0.000	0.66	1753.45
1322	2009.11.03 23:48	close	645	0.20	90.345	0.000	0.000	-8.85	1744.60
1323	2009.11.03 23:48	close	640	0.20	90.325	0.000	0.000	0.66	1745.26
1324	2009.11.03 23:48	close	638	0.20	90.345	0.000	0.000	-8.85	1736.41
1325	2009.11.03 23:48	close	637	0.20	90.325	0.000	0.000	0.22	1736.63
1326	2009.11.03 23:48	sell	667	0.20	90.328	0.000	0.000
1327	2009.11.03 23:48	close	660	0.10	90.348	0.000	0.000	-4.43	1732.20
1328	2009.11.03 23:49	buy	668	0.20	90.337	0.000	0.000
1329	2009.11.03 23:49	sell	669	0.20	90.321	0.000	0.000
1330	2009.11.03 23:50	buy	670	0.10	90.338	0.000	0.000
1331	2009.11.03 23:51	sell	671	0.10	90.312	0.000	0.000
1332	2009.11.03 23:51	sell	672	0.10	90.315	0.000	0.000
1333	2009.11.03 23:51	sell	673	0.10	90.319	0.000	0.000
1334	2009.11.03 23:51	sell	674	0.10	90.322	0.000	0.000
1335	2009.11.03 23:51	sell	675	0.10	90.325	0.000	0.000
1336	2009.11.03 23:52	sell	676	0.10	90.327	0.000	0.000
1337	2009.11.03 23:52	sell	677	0.10	90.332	0.000	0.000
1338	2009.11.03 23:52	close	671	0.10	90.352	0.000	0.000	-4.43	1727.77
1339	2009.11.03 23:52	close	661	0.10	90.352	0.000	0.000	-4.54	1723.23
1340	2009.11.03 23:52	close	672	0.10	90.354	0.000	0.000	-4.32	1718.91
1341	2009.11.03 23:52	close	663	0.20	90.354	0.000	0.000	-8.41	1710.50
1342	2009.11.03 23:53	sell	678	0.10	90.334	0.000	0.000
1343	2009.11.03 23:53	close	662	0.20	90.356	0.000	0.000	-8.63	1701.87
1344	2009.11.03 23:53	sell	679	0.10	90.339	0.000	0.000
1345	2009.11.03 23:53	close	673	0.10	90.359	0.000	0.000	-4.43	1697.44
1346	2009.11.03 23:53	close	670	0.10	90.339	0.000	0.000	0.11	1697.55
1347	2009.11.03 23:53	close	669	0.20	90.359	0.000	0.000	-8.41	1689.14
1348	2009.11.03 23:53	close	668	0.20	90.339	0.000	0.000	0.44	1689.58
1349	2009.11.03 23:53	close	664	0.10	90.359	0.000	0.000	-4.43	1685.15
1350	2009.11.03 23:53	close	674	0.10	90.361	0.000	0.000	-4.32	1680.83
1351	2009.11.03 23:53	close	665	0.10	90.361	0.000	0.000	-4.32	1676.51
1352	2009.11.03 23:53	sell	680	0.10	90.344	0.000	0.000
1353	2009.11.03 23:53	close	675	0.10	90.364	0.000	0.000	-4.32	1672.19
1354	2009.11.03 23:53	close	666	0.10	90.364	0.000	0.000	-4.32	1667.87
1355	2009.11.03 23:58	close	680	0.10	90.342	0.000	0.000	0.22	1668.09
1356	2009.11.03 23:58	close	679	0.10	90.338	0.000	0.000	0.11	1668.20
1357	2009.11.04 00:00	sell	681	0.20	90.328	0.000	0.000
1358	2009.11.04 00:01	buy	682	0.20	90.345	0.000	0.000
1359	2009.11.04 00:01	buy	683	0.20	90.340	0.000	0.000
1360	2009.11.04 00:01	buy	684	0.20	90.335	0.000	0.000
1361	2009.11.04 00:01	close	678	0.10	90.333	0.000	0.000	0.03	1668.23
1362	2009.11.04 00:01	buy	685	0.20	90.330	0.000	0.000
1363	2009.11.04 00:01	close	677	0.10	90.330	0.000	0.000	0.14	1668.38
1364	2009.11.04 00:02	buy	686	0.10	90.328	0.000	0.000
1365	2009.11.04 00:02	close	682	0.20	90.306	0.000	0.000	-8.64	1659.74
1366	2009.11.04 00:02	close	681	0.20	90.326	0.000	0.000	0.44	1660.18
1367	2009.11.04 00:02	close	676	0.10	90.326	0.000	0.000	0.03	1660.21
1368	2009.11.04 00:02	close	667	0.20	90.326	0.000	0.000	0.29	1660.49
1369	2009.11.04 00:02	buy	687	0.10	90.323	0.000	0.000
1370	2009.11.04 00:02	close	683	0.20	90.301	0.000	0.000	-8.64	1651.85
1371	2009.11.04 00:02	buy	688	0.20	90.318	0.000	0.000
1372	2009.11.04 00:02	close	684	0.20	90.296	0.000	0.000	-8.64	1643.21
1373	2009.11.04 00:02	buy	689	0.20	90.313	0.000	0.000
1374	2009.11.04 00:02	close	685	0.20	90.291	0.000	0.000	-8.64	1634.57
1375	2009.11.04 00:02	buy	690	0.10	90.314	0.000	0.000
1376	2009.11.04 00:02	buy	691	0.10	90.311	0.000	0.000
1377	2009.11.04 00:03	buy	692	0.10	90.308	0.000	0.000
1378	2009.11.04 00:03	close	686	0.10	90.288	0.000	0.000	-4.43	1630.14
1379	2009.11.04 00:03	buy	693	0.10	90.305	0.000	0.000
1380	2009.11.04 00:03	close	687	0.10	90.285	0.000	0.000	-4.21	1625.93
1381	2009.11.04 00:03	buy	694	0.10	90.301	0.000	0.000
1382	2009.11.04 00:03	buy	695	0.10	90.298	0.000	0.000
1383	2009.11.04 00:03	close	688	0.20	90.278	0.000	0.000	-8.86	1617.07
1384	2009.11.04 00:03	buy	696	0.10	90.295	0.000	0.000
1385	2009.11.04 00:03	close	690	0.10	90.275	0.000	0.000	-4.32	1612.75
1386	2009.11.04 00:03	close	689	0.20	90.275	0.000	0.000	-8.42	1604.33
1387	2009.11.04 00:03	buy	697	0.10	90.292	0.000	0.000
1388	2009.11.04 00:03	close	691	0.10	90.272	0.000	0.000	-4.32	1600.01
1389	2009.11.04 00:03	buy	698	0.10	90.289	0.000	0.000
1390	2009.11.04 00:03	close	692	0.10	90.269	0.000	0.000	-4.32	1595.69
1391	2009.11.04 00:04	buy	699	0.10	90.297	0.000	0.000
1392	2009.11.04 00:05	buy	700	0.10	90.292	0.000	0.000
1393	2009.11.04 00:06	close	693	0.10	90.267	0.000	0.000	-4.21	1591.48
1394	2009.11.04 00:09	buy	701	0.10	90.292	0.000	0.000
1395	2009.11.04 00:10	sell	702	0.10	90.275	0.000	0.000
1396	2009.11.04 00:10	sell	703	0.10	90.279	0.000	0.000
1397	2009.11.04 00:10	sell	704	0.10	90.283	0.000	0.000
1398	2009.11.04 00:10	sell	705	0.10	90.286	0.000	0.000
1399	2009.11.04 00:10	sell	706	0.10	90.290	0.000	0.000
1400	2009.11.04 00:10	close	698	0.10	90.290	0.000	0.000	0.11	1591.59
1401	2009.11.04 00:10	sell	707	0.10	90.294	0.000	0.000
1402	2009.11.04 00:10	close	702	0.10	90.314	0.000	0.000	-4.32	1587.27
1403	2009.11.04 00:10	close	701	0.10	90.294	0.000	0.000	0.22	1587.49
1404	2009.11.04 00:10	close	700	0.10	90.294	0.000	0.000	0.22	1587.71
1405	2009.11.04 00:10	close	697	0.10	90.294	0.000	0.000	0.22	1587.93
1406	2009.11.04 00:11	sell	708	0.10	90.293	0.000	0.000
1407	2009.11.04 00:11	sell	709	0.10	90.296	0.000	0.000
1408	2009.11.04 00:11	close	696	0.10	90.296	0.000	0.000	0.11	1588.04
1409	2009.11.04 00:11	sell	710	0.10	90.299	0.000	0.000
1410	2009.11.04 00:11	close	703	0.10	90.319	0.000	0.000	-4.43	1583.61
1411	2009.11.04 00:11	close	699	0.10	90.299	0.000	0.000	0.22	1583.83
1412	2009.11.04 00:11	close	695	0.10	90.299	0.000	0.000	0.11	1583.94
1413	2009.11.04 00:11	sell	711	0.10	90.302	0.000	0.000
1414	2009.11.04 00:11	close	704	0.10	90.322	0.000	0.000	-4.32	1579.62
1415	2009.11.04 00:11	close	694	0.10	90.302	0.000	0.000	0.11	1579.73
1416	2009.11.04 00:11	sell	712	0.10	90.305	0.000	0.000
1417	2009.11.04 00:11	close	705	0.10	90.325	0.000	0.000	-4.32	1575.41
1418	2009.11.04 00:11	sell	713	0.10	90.308	0.000	0.000
1419	2009.11.04 00:11	close	706	0.10	90.328	0.000	0.000	-4.21	1571.20
1420	2009.11.04 00:12	sell	714	0.10	90.306	0.000	0.000
1421	2009.11.04 00:12	sell	715	0.10	90.309	0.000	0.000
1422	2009.11.04 00:12	sell	716	0.10	90.313	0.000	0.000
1423	2009.11.04 00:12	close	708	0.10	90.333	0.000	0.000	-4.43	1566.77
1424	2009.11.04 00:12	close	707	0.10	90.333	0.000	0.000	-4.32	1562.45
1425	2009.11.04 00:12	sell	717	0.10	90.316	0.000	0.000
1426	2009.11.04 00:12	close	709	0.10	90.336	0.000	0.000	-4.43	1558.02
1427	2009.11.04 00:12	sell	718	0.10	90.319	0.000	0.000
1428	2009.11.04 00:12	close	710	0.10	90.339	0.000	0.000	-4.43	1553.59
1429	2009.11.04 00:12	sell	719	0.10	90.322	0.000	0.000
1430	2009.11.04 00:12	close	711	0.10	90.342	0.000	0.000	-4.43	1549.16
1431	2009.11.04 00:14	buy	720	0.10	90.332	0.000	0.000
1432	2009.11.04 00:14	buy	721	0.10	90.325	0.000	0.000
1433	2009.11.04 00:14	sell	722	0.10	90.318	0.000	0.000
1434	2009.11.04 00:15	sell	723	0.10	90.323	0.000	0.000
1435	2009.11.04 00:15	close	714	0.10	90.344	0.000	0.000	-4.21	1544.95
1436	2009.11.04 00:15	close	712	0.10	90.344	0.000	0.000	-4.32	1540.63
1437	2009.11.04 00:16	sell	724	0.10	90.327	0.000	0.000
1438	2009.11.04 00:16	close	721	0.10	90.327	0.000	0.000	0.22	1540.85
1439	2009.11.04 00:16	close	715	0.10	90.347	0.000	0.000	-4.21	1536.64
1440	2009.11.04 00:16	close	713	0.10	90.347	0.000	0.000	-4.32	1532.32
1441	2009.11.04 00:16	close	716	0.10	90.351	0.000	0.000	-4.21	1528.11
1442	2009.11.04 00:17	close	720	0.10	90.334	0.000	0.000	0.22	1528.33
1443	2009.11.04 00:17	close	717	0.10	90.354	0.000	0.000	-4.21	1524.12
1444	2009.11.04 00:17	close	722	0.10	90.357	0.000	0.000	-4.32	1519.80
1445	2009.11.04 00:17	close	718	0.10	90.357	0.000	0.000	-4.21	1515.59
1446	2009.11.04 00:18	close	719	0.10	90.360	0.000	0.000	-4.21	1511.38
1447	2009.11.04 00:18	close	723	0.10	90.361	0.000	0.000	-4.21	1507.17
1448	2009.11.04 00:20	buy	725	0.10	90.355	0.000	0.000
1449	2009.11.04 00:22	close	725	0.10	90.317	0.000	0.000	-4.21	1502.96
1450	2009.11.04 00:25	buy	726	0.10	90.338	0.000	0.000
1451	2009.11.04 00:26	sell	727	0.10	90.319	0.000	0.000
1452	2009.11.04 00:26	sell	728	0.10	90.322	0.000	0.000
1453	2009.11.04 00:26	sell	729	0.10	90.325	0.000	0.000
1454	2009.11.04 00:26	sell	730	0.10	90.330	0.000	0.000
1455	2009.11.04 00:26	sell	731	0.10	90.333	0.000	0.000
1456	2009.11.04 00:26	sell	732	0.10	90.336	0.000	0.000
1457	2009.11.04 00:27	close	727	0.10	90.358	0.000	0.000	-4.32	1498.64
1458	2009.11.04 00:27	close	728	0.10	90.360	0.000	0.000	-4.21	1494.43
1459	2009.11.04 00:27	close	726	0.10	90.340	0.000	0.000	0.22	1494.65
1460	2009.11.04 00:27	close	729	0.10	90.363	0.000	0.000	-4.21	1490.44
1461	2009.11.04 00:27	close	724	0.10	90.365	0.000	0.000	-4.21	1486.23
1462	2009.11.04 00:28	close	730	0.10	90.369	0.000	0.000	-4.32	1481.91
1463	2009.11.04 00:28	close	731	0.10	90.371	0.000	0.000	-4.20	1477.71
1464	2009.11.04 00:28	close	732	0.10	90.375	0.000	0.000	-4.32	1473.39
1465	2009.11.04 00:29	sell	733	0.10	90.354	0.000	0.000
1466	2009.11.04 00:32	close	733	0.10	90.392	0.000	0.000	-4.20	1469.19
1467	2009.11.04 00:35	sell	734	0.10	90.390	0.000	0.000
1468	2009.11.04 00:35	close	734	0.10	90.428	0.000	0.000	-4.20	1464.99
1469	2009.11.04 00:39	buy	735	0.10	90.391	0.000	0.000
1470	2009.11.04 00:40	buy	736	0.10	90.387	0.000	0.000
1471	2009.11.04 00:40	close	735	0.10	90.353	0.000	0.000	-4.21	1460.78
1472	2009.11.04 00:41	close	736	0.10	90.348	0.000	0.000	-4.32	1456.46
1473	2009.11.04 00:49	sell	737	0.10	90.378	0.000	0.000
1474	2009.11.04 00:50	buy	738	0.10	90.392	0.000	0.000
1475	2009.11.04 00:50	buy	739	0.10	90.385	0.000	0.000
1476	2009.11.04 00:54	sell	740	0.10	90.381	0.000	0.000
1477	2009.11.04 00:55	close	739	0.10	90.386	0.000	0.000	0.11	1456.57
1478	2009.11.04 00:56	close	738	0.10	90.393	0.000	0.000	0.11	1456.68
1479	2009.11.04 00:56	close	737	0.10	90.417	0.000	0.000	-4.31	1452.37
1480	2009.11.04 00:56	close	740	0.10	90.419	0.000	0.000	-4.20	1448.17
1481	2009.11.04 00:59	sell	741	0.10	90.428	0.000	0.000
1482	2009.11.04 01:00	buy	742	0.10	90.445	0.000	0.000
1483	2009.11.04 01:02	close	742	0.10	90.407	0.000	0.000	-4.20	1443.97
1484	2009.11.04 01:02	close	741	0.10	90.427	0.000	0.000	0.11	1444.08
1485	2009.11.04 01:04	buy	743	0.10	90.403	0.000	0.000
1486	2009.11.04 01:05	buy	744	0.10	90.398	0.000	0.000
1487	2009.11.04 01:08	close	743	0.10	90.365	0.000	0.000	-4.21	1439.87
1488	2009.11.04 01:08	close	744	0.10	90.360	0.000	0.000	-4.21	1435.66
1489	2009.11.04 01:09	buy	745	0.10	90.384	0.000	0.000
1490	2009.11.04 01:14	sell	746	0.10	90.370	0.000	0.000
1491	2009.11.04 01:15	close	746	0.10	90.369	0.000	0.000	0.11	1435.77
1492	2009.11.04 01:15	close	745	0.10	90.346	0.000	0.000	-4.21	1431.56
1493	2009.11.04 01:24	buy	747	0.10	90.321	0.000	0.000
1494	2009.11.04 01:26	close	747	0.10	90.283	0.000	0.000	-4.21	1427.35
1495	2009.11.04 01:35	buy	748	0.10	90.210	0.000	0.000
1496	2009.11.04 01:37	close	748	0.10	90.211	0.000	0.000	0.11	1427.46
1497	2009.11.04 01:39	buy	749	0.10	90.224	0.000	0.000
1498	2009.11.04 01:42	close	749	0.10	90.225	0.000	0.000	0.11	1427.57
1499	2009.11.04 01:44	sell	750	0.10	90.240	0.000	0.000
1500	2009.11.04 01:47	close	750	0.10	90.239	0.000	0.000	0.11	1427.68
1501	2009.11.04 01:49	buy	751	0.10	90.208	0.000	0.000
1502	2009.11.04 01:50	sell	752	0.10	90.193	0.000	0.000
1503	2009.11.04 01:51	close	752	0.10	90.192	0.000	0.000	0.11	1427.79
1504	2009.11.04 01:51	close	751	0.10	90.170	0.000	0.000	-4.21	1423.58
1505	2009.11.04 01:55	sell	753	0.10	90.082	0.000	0.000
1506	2009.11.04 01:55	close	753	0.10	90.081	0.000	0.000	0.11	1423.69
1507	2009.11.04 01:59	sell	754	0.10	90.109	0.000	0.000
1508	2009.11.04 02:00	sell	755	0.10	90.119	0.000	0.000
1509	2009.11.04 02:02	close	754	0.10	90.147	0.000	0.000	-4.22	1419.47
1510	2009.11.04 02:03	close	755	0.10	90.157	0.000	0.000	-4.21	1415.26
1511	2009.11.04 02:04	sell	756	0.10	90.140	0.000	0.000
1512	2009.11.04 02:05	close	756	0.10	90.178	0.000	0.000	-4.21	1411.05
1513	2009.11.04 02:08	buy	757	0.10	90.199	0.000	0.000
1514	2009.11.04 02:10	sell	758	0.10	90.182	0.000	0.000
1515	2009.11.04 02:12	close	758	0.10	90.181	0.000	0.000	0.11	1411.16
1516	2009.11.04 02:12	close	757	0.10	90.161	0.000	0.000	-4.21	1406.95
1517	2009.11.04 02:14	buy	759	0.10	90.168	0.000	0.000
1518	2009.11.04 02:15	close	759	0.10	90.169	0.000	0.000	0.11	1407.06
1519	2009.11.04 02:19	buy	760	0.10	90.169	0.000	0.000
1520	2009.11.04 02:20	buy	761	0.10	90.165	0.000	0.000
1521	2009.11.04 02:20	buy	762	0.10	90.160	0.000	0.000
1522	2009.11.04 02:20	buy	763	0.10	90.157	0.000	0.000
1523	2009.11.04 02:20	buy	764	0.10	90.152	0.000	0.000
1524	2009.11.04 02:20	buy	765	0.10	90.149	0.000	0.000
1525	2009.11.04 02:20	close	760	0.10	90.129	0.000	0.000	-4.44	1402.62
1526	2009.11.04 02:20	buy	766	0.10	90.146	0.000	0.000
1527	2009.11.04 02:20	close	761	0.10	90.126	0.000	0.000	-4.33	1398.29
1528	2009.11.04 02:20	buy	767	0.10	90.141	0.000	0.000
1529	2009.11.04 02:20	close	762	0.10	90.121	0.000	0.000	-4.33	1393.96
1530	2009.11.04 02:20	buy	768	0.10	90.138	0.000	0.000
1531	2009.11.04 02:20	close	763	0.10	90.118	0.000	0.000	-4.33	1389.63
1532	2009.11.04 02:20	buy	769	0.10	90.133	0.000	0.000
1533	2009.11.04 02:20	close	764	0.10	90.113	0.000	0.000	-4.33	1385.30
1534	2009.11.04 02:21	close	765	0.10	90.111	0.000	0.000	-4.22	1381.08
1535	2009.11.04 02:22	close	769	0.10	90.134	0.000	0.000	0.11	1381.19
1536	2009.11.04 02:22	close	768	0.10	90.139	0.000	0.000	0.11	1381.30
1537	2009.11.04 02:22	close	767	0.10	90.143	0.000	0.000	0.22	1381.52
1538	2009.11.04 02:23	close	766	0.10	90.147	0.000	0.000	0.11	1381.63
1539	2009.11.04 02:24	sell	770	0.10	90.148	0.000	0.000
1540	2009.11.04 02:27	close	770	0.10	90.186	0.000	0.000	-4.21	1377.42
1541	2009.11.04 02:29	sell	771	0.10	90.179	0.000	0.000
1542	2009.11.04 02:32	close	771	0.10	90.178	0.000	0.000	0.11	1377.53
1543	2009.11.04 02:34	buy	772	0.10	90.178	0.000	0.000
1544	2009.11.04 02:35	close	772	0.10	90.179	0.000	0.000	0.11	1377.64
1545	2009.11.04 02:40	sell	773	0.10	90.206	0.000	0.000
1546	2009.11.04 02:43	close	773	0.10	90.205	0.000	0.000	0.11	1377.75
1547	2009.11.04 02:44	buy	774	0.10	90.198	0.000	0.000
1548	2009.11.04 02:45	close	774	0.10	90.160	0.000	0.000	-4.21	1373.54
1549	2009.11.04 02:49	sell	775	0.10	90.147	0.000	0.000
1550	2009.11.04 02:50	sell	776	0.10	90.153	0.000	0.000
1551	2009.11.04 02:53	close	775	0.10	90.185	0.000	0.000	-4.21	1369.33
1552	2009.11.04 02:54	close	776	0.10	90.191	0.000	0.000	-4.21	1365.12
1553	2009.11.04 02:59	sell	777	0.10	90.193	0.000	0.000
1554	2009.11.04 03:00	sell	778	0.10	90.197	0.000	0.000
1555	2009.11.04 03:00	close	778	0.10	90.196	0.000	0.000	0.11	1365.23
1556	2009.11.04 03:00	close	777	0.10	90.192	0.000	0.000	0.11	1365.34
1557	2009.11.04 03:04	sell	779	0.10	90.202	0.000	0.000
1558	2009.11.04 03:05	sell	780	0.10	90.208	0.000	0.000
1559	2009.11.04 03:10	close	780	0.10	90.207	0.000	0.000	0.11	1365.45
1560	2009.11.04 03:10	close	779	0.10	90.201	0.000	0.000	0.11	1365.56
1561	2009.11.04 03:14	sell	781	0.10	90.198	0.000	0.000
1562	2009.11.04 03:17	close	781	0.10	90.197	0.000	0.000	0.11	1365.67
1563	2009.11.04 03:19	sell	782	0.10	90.183	0.000	0.000
1564	2009.11.04 03:24	sell	783	0.10	90.177	0.000	0.000
1565	2009.11.04 03:35	sell	784	0.10	90.182	0.000	0.000
1566	2009.11.04 03:50	close	783	0.10	90.216	0.000	0.000	-4.32	1361.35
1567	2009.11.04 03:51	close	784	0.10	90.220	0.000	0.000	-4.21	1357.14
1568	2009.11.04 03:55	close	782	0.10	90.222	0.000	0.000	-4.32	1352.82
1569	2009.11.04 04:00	buy	785	0.10	90.250	0.000	0.000
1570	2009.11.04 04:04	buy	786	0.10	90.243	0.000	0.000
1571	2009.11.04 04:09	buy	787	0.10	90.247	0.000	0.000
1572	2009.11.04 04:15	sell	788	0.10	90.229	0.000	0.000
1573	2009.11.04 04:22	close	786	0.10	90.244	0.000	0.000	0.11	1352.93
1574	2009.11.04 04:22	close	788	0.10	90.267	0.000	0.000	-4.21	1348.72
1575	2009.11.04 04:23	close	787	0.10	90.248	0.000	0.000	0.11	1348.83
1576	2009.11.04 04:23	close	785	0.10	90.251	0.000	0.000	0.11	1348.94
1577	2009.11.04 04:24	sell	789	0.10	90.258	0.000	0.000
1578	2009.11.04 04:25	buy	790	0.10	90.274	0.000	0.000
1579	2009.11.04 04:29	buy	791	0.10	90.269	0.000	0.000
1580	2009.11.04 04:34	sell	792	0.10	90.260	0.000	0.000
1581	2009.11.04 04:35	close	791	0.10	90.270	0.000	0.000	0.11	1349.05
1582	2009.11.04 04:36	close	790	0.10	90.275	0.000	0.000	0.11	1349.16
1583	2009.11.04 04:36	close	789	0.10	90.296	0.000	0.000	-4.21	1344.95
1584	2009.11.04 04:38	close	792	0.10	90.259	0.000	0.000	0.11	1345.06
1585	2009.11.04 04:39	sell	793	0.10	90.258	0.000	0.000
1586	2009.11.04 04:42	close	793	0.10	90.257	0.000	0.000	0.11	1345.17
1587	2009.11.04 04:45	sell	794	0.10	90.243	0.000	0.000
1588	2009.11.04 04:51	close	794	0.10	90.281	0.000	0.000	-4.21	1340.96
1589	2009.11.04 04:54	buy	795	0.10	90.278	0.000	0.000
1590	2009.11.04 04:59	buy	796	0.10	90.269	0.000	0.000
1591	2009.11.04 05:02	close	795	0.10	90.240	0.000	0.000	-4.21	1336.75
1592	2009.11.04 05:03	close	796	0.10	90.231	0.000	0.000	-4.21	1332.54
1593	2009.11.04 05:04	sell	797	0.10	90.237	0.000	0.000
1594	2009.11.04 05:16	close	797	0.10	90.236	0.000	0.000	0.11	1332.65
1595	2009.11.04 05:19	sell	798	0.10	90.212	0.000	0.000
1596	2009.11.04 05:23	close	798	0.10	90.250	0.000	0.000	-4.21	1328.44
1597	2009.11.04 05:29	sell	799	0.10	90.228	0.000	0.000
1598	2009.11.04 05:39	sell	800	0.10	90.218	0.000	0.000
1599	2009.11.04 05:40	sell	801	0.10	90.224	0.000	0.000
1600	2009.11.04 06:00	sell	802	0.10	90.226	0.000	0.000
1601	2009.11.04 06:05	close	800	0.10	90.256	0.000	0.000	-4.21	1324.23
1602	2009.11.04 06:10	buy	803	0.10	90.250	0.000	0.000
1603	2009.11.04 06:15	close	801	0.10	90.262	0.000	0.000	-4.21	1320.02
1604	2009.11.04 06:16	close	802	0.10	90.264	0.000	0.000	-4.21	1315.81
1605	2009.11.04 06:16	close	799	0.10	90.266	0.000	0.000	-4.21	1311.60
1606	2009.11.04 06:17	close	803	0.10	90.251	0.000	0.000	0.11	1311.71
1607	2009.11.04 06:20	buy	804	0.10	90.270	0.000	0.000
1608	2009.11.04 06:22	close	804	0.10	90.271	0.000	0.000	0.11	1311.82
1609	2009.11.04 06:24	sell	805	0.10	90.277	0.000	0.000
1610	2009.11.04 06:29	sell	806	0.10	90.288	0.000	0.000
1611	2009.11.04 06:31	close	805	0.10	90.315	0.000	0.000	-4.21	1307.61
1612	2009.11.04 06:33	close	806	0.10	90.326	0.000	0.000	-4.21	1303.40
1613	2009.11.04 06:34	buy	807	0.10	90.316	0.000	0.000
1614	2009.11.04 06:36	close	807	0.10	90.318	0.000	0.000	0.22	1303.62
1615	2009.11.04 06:44	sell	808	0.10	90.351	0.000	0.000
1616	2009.11.04 06:52	close	808	0.10	90.350	0.000	0.000	0.11	1303.73
1617	2009.11.04 06:55	sell	809	0.10	90.327	0.000	0.000
1618	2009.11.04 06:57	close	809	0.10	90.366	0.000	0.000	-4.32	1299.41
1619	2009.11.04 07:00	sell	810	0.10	90.360	0.000	0.000
1620	2009.11.04 07:03	close	810	0.10	90.359	0.000	0.000	0.11	1299.52
1621	2009.11.04 07:04	buy	811	0.10	90.362	0.000	0.000
1622	2009.11.04 07:08	close	811	0.10	90.324	0.000	0.000	-4.21	1295.31
1623	2009.11.04 07:09	sell	812	0.10	90.333	0.000	0.000
1624	2009.11.04 07:20	buy	813	0.10	90.348	0.000	0.000
1625	2009.11.04 07:22	close	813	0.10	90.349	0.000	0.000	0.11	1295.42
1626	2009.11.04 07:22	close	812	0.10	90.371	0.000	0.000	-4.20	1291.22
1627	2009.11.04 07:25	buy	814	0.10	90.368	0.000	0.000
1628	2009.11.04 07:25	close	814	0.10	90.369	0.000	0.000	0.11	1291.33
1629	2009.11.04 07:29	buy	815	0.10	90.408	0.000	0.000
1630	2009.11.04 07:30	close	815	0.10	90.409	0.000	0.000	0.11	1291.44
1631	2009.11.04 07:35	sell	816	0.10	90.380	0.000	0.000
1632	2009.11.04 07:35	sell	817	0.10	90.383	0.000	0.000
1633	2009.11.04 07:35	sell	818	0.10	90.386	0.000	0.000
1634	2009.11.04 07:35	sell	819	0.10	90.389	0.000	0.000
1635	2009.11.04 07:35	sell	820	0.10	90.392	0.000	0.000
1636	2009.11.04 07:35	sell	821	0.10	90.397	0.000	0.000
1637	2009.11.04 07:35	sell	822	0.10	90.400	0.000	0.000
1638	2009.11.04 07:35	close	816	0.10	90.420	0.000	0.000	-4.42	1287.02
1639	2009.11.04 07:35	sell	823	0.10	90.403	0.000	0.000
1640	2009.11.04 07:35	close	817	0.10	90.423	0.000	0.000	-4.42	1282.60
1641	2009.11.04 07:36	close	818	0.10	90.424	0.000	0.000	-4.20	1278.40
1642	2009.11.04 07:36	close	819	0.10	90.427	0.000	0.000	-4.20	1274.20
1643	2009.11.04 07:37	close	823	0.10	90.402	0.000	0.000	0.11	1274.31
1644	2009.11.04 07:38	close	822	0.10	90.399	0.000	0.000	0.11	1274.42
1645	2009.11.04 07:38	close	821	0.10	90.395	0.000	0.000	0.22	1274.64
1646	2009.11.04 07:38	close	820	0.10	90.391	0.000	0.000	0.11	1274.75
1647	2009.11.04 07:39	buy	824	0.10	90.388	0.000	0.000
1648	2009.11.04 07:43	close	824	0.10	90.389	0.000	0.000	0.11	1274.86
1649	2009.11.04 07:46	sell	825	0.10	90.370	0.000	0.000
1650	2009.11.04 07:46	sell	826	0.10	90.375	0.000	0.000
1651	2009.11.04 07:46	sell	827	0.10	90.380	0.000	0.000
1652	2009.11.04 07:46	sell	828	0.10	90.385	0.000	0.000
1653	2009.11.04 07:46	sell	829	0.10	90.390	0.000	0.000
1654	2009.11.04 07:46	close	825	0.10	90.410	0.000	0.000	-4.42	1270.44
1655	2009.11.04 07:46	sell	830	0.10	90.395	0.000	0.000
1656	2009.11.04 07:46	close	826	0.10	90.415	0.000	0.000	-4.42	1266.02
1657	2009.11.04 07:46	sell	831	0.10	90.400	0.000	0.000
1658	2009.11.04 07:46	close	827	0.10	90.420	0.000	0.000	-4.42	1261.60
1659	2009.11.04 07:46	sell	832	0.10	90.405	0.000	0.000
1660	2009.11.04 07:46	close	828	0.10	90.425	0.000	0.000	-4.42	1257.18
1661	2009.11.04 07:46	sell	833	0.10	90.410	0.000	0.000
1662	2009.11.04 07:46	close	829	0.10	90.430	0.000	0.000	-4.42	1252.76
1663	2009.11.04 07:47	close	830	0.10	90.434	0.000	0.000	-4.31	1248.45
1664	2009.11.04 07:47	close	831	0.10	90.438	0.000	0.000	-4.20	1244.25
1665	2009.11.04 07:47	close	832	0.10	90.444	0.000	0.000	-4.31	1239.94
1666	2009.11.04 07:47	close	833	0.10	90.449	0.000	0.000	-4.31	1235.63
1667	2009.11.04 07:49	sell	834	0.10	90.458	0.000	0.000
1668	2009.11.04 07:50	sell	835	0.10	90.461	0.000	0.000
1669	2009.11.04 07:50	close	835	0.10	90.460	0.000	0.000	0.11	1235.74
1670	2009.11.04 07:50	close	834	0.10	90.457	0.000	0.000	0.11	1235.85
1671	2009.11.04 07:54	sell	836	0.10	90.466	0.000	0.000
1672	2009.11.04 07:55	close	836	0.10	90.504	0.000	0.000	-4.20	1231.65
1673	2009.11.04 07:59	buy	837	0.10	90.448	0.000	0.000
1674	2009.11.04 08:00	sell	838	0.10	90.436	0.000	0.000
1675	2009.11.04 08:00	close	837	0.10	90.449	0.000	0.000	0.11	1231.76
1676	2009.11.04 08:00	close	838	0.10	90.476	0.000	0.000	-4.42	1227.34
1677	2009.11.04 08:09	sell	839	0.10	90.464	0.000	0.000
1678	2009.11.04 08:10	sell	840	0.10	90.467	0.000	0.000
1679	2009.11.04 08:11	close	839	0.10	90.502	0.000	0.000	-4.20	1223.14
1680	2009.11.04 08:13	close	840	0.10	90.466	0.000	0.000	0.11	1223.25
1681	2009.11.04 08:14	buy	841	0.10	90.468	0.000	0.000
1682	2009.11.04 08:15	buy	842	0.10	90.464	0.000	0.000
1683	2009.11.04 08:16	close	842	0.10	90.465	0.000	0.000	0.11	1223.36
1684	2009.11.04 08:16	close	841	0.10	90.469	0.000	0.000	0.11	1223.47
1685	2009.11.04 08:19	buy	843	0.10	90.493	0.000	0.000
1686	2009.11.04 08:21	close	843	0.10	90.495	0.000	0.000	0.22	1223.69
1687	2009.11.04 08:24	sell	844	0.10	90.559	0.000	0.000
1688	2009.11.04 08:25	close	844	0.10	90.597	0.000	0.000	-4.19	1219.50
1689	2009.11.04 08:29	buy	845	0.10	90.579	0.000	0.000
1690	2009.11.04 08:33	close	845	0.10	90.541	0.000	0.000	-4.20	1215.30
1691	2009.11.04 08:39	buy	846	0.10	90.569	0.000	0.000
1692	2009.11.04 08:40	close	846	0.10	90.531	0.000	0.000	-4.20	1211.10
1693	2009.11.04 08:49	buy	847	0.10	90.567	0.000	0.000
1694	2009.11.04 08:50	buy	848	0.10	90.562	0.000	0.000
1695	2009.11.04 08:51	close	848	0.10	90.563	0.000	0.000	0.11	1211.21
1696	2009.11.04 08:53	close	847	0.10	90.529	0.000	0.000	-4.20	1207.01
1697	2009.11.04 08:54	buy	849	0.10	90.552	0.000	0.000
1698	2009.11.04 08:55	close	849	0.10	90.514	0.000	0.000	-4.20	1202.81
1699	2009.11.04 08:59	sell	850	0.10	90.559	0.000	0.000
1700	2009.11.04 09:00	close	850	0.10	90.597	0.000	0.000	-4.19	1198.62
1701	2009.11.04 09:14	sell	851	0.10	90.590	0.000	0.000
1702	2009.11.04 09:16	close	851	0.10	90.629	0.000	0.000	-4.30	1194.32
1703	2009.11.04 09:16	sell	852	0.10	90.612	0.000	0.000
1704	2009.11.04 09:16	close	852	0.10	90.650	0.000	0.000	-4.19	1190.13
1705	2009.11.04 09:19	buy	853	0.10	90.639	0.000	0.000
1706	2009.11.04 09:20	sell	854	0.10	90.623	0.000	0.000
1707	2009.11.04 09:22	close	853	0.10	90.640	0.000	0.000	0.11	1190.24
1708	2009.11.04 09:22	close	854	0.10	90.661	0.000	0.000	-4.19	1186.05
1709	2009.11.04 09:24	buy	855	0.10	90.656	0.000	0.000
1710	2009.11.04 09:25	buy	856	0.10	90.649	0.000	0.000
1711	2009.11.04 09:26	close	856	0.10	90.650	0.000	0.000	0.11	1186.16
1712	2009.11.04 09:27	close	855	0.10	90.657	0.000	0.000	0.11	1186.27
1713	2009.11.04 09:33	buy	857	0.10	90.727	0.000	0.000
1714	2009.11.04 09:36	close	857	0.10	90.728	0.000	0.000	0.11	1186.38
1715	2009.11.04 09:39	buy	858	0.10	90.793	0.000	0.000
1716	2009.11.04 09:40	sell	859	0.10	90.776	0.000	0.000
1717	2009.11.04 09:42	close	859	0.10	90.775	0.000	0.000	0.11	1186.49
1718	2009.11.04 09:42	close	858	0.10	90.755	0.000	0.000	-4.19	1182.30
1719	2009.11.04 09:44	buy	860	0.10	90.757	0.000	0.000
1720	2009.11.04 09:45	buy	861	0.10	90.754	0.000	0.000
1721	2009.11.04 09:47	close	860	0.10	90.719	0.000	0.000	-4.19	1178.11
1722	2009.11.04 09:47	close	861	0.10	90.716	0.000	0.000	-4.19	1173.92
1723	2009.11.04 09:49	buy	862	0.10	90.719	0.000	0.000
1724	2009.11.04 09:50	close	862	0.10	90.681	0.000	0.000	-4.19	1169.73
1725	2009.11.04 09:54	sell	863	0.10	90.720	0.000	0.000
1726	2009.11.04 09:57	close	863	0.10	90.719	0.000	0.000	0.11	1169.84
1727	2009.11.04 09:59	buy	864	0.10	90.695	0.000	0.000
1728	2009.11.04 10:00	buy	865	0.10	90.689	0.000	0.000
1729	2009.11.04 10:02	close	864	0.10	90.657	0.000	0.000	-4.19	1165.65
1730	2009.11.04 10:02	close	865	0.10	90.651	0.000	0.000	-4.19	1161.46
1731	2009.11.04 10:04	sell	866	0.10	90.663	0.000	0.000
1732	2009.11.04 10:06	close	866	0.10	90.702	0.000	0.000	-4.30	1157.16
1733	2009.11.04 10:09	sell	867	0.10	90.710	0.000	0.000
1734	2009.11.04 10:12	close	867	0.10	90.709	0.000	0.000	0.11	1157.27
1735	2009.11.04 10:14	buy	868	0.10	90.694	0.000	0.000
1736	2009.11.04 10:18	close	868	0.10	90.695	0.000	0.000	0.11	1157.38
1737	2009.11.04 10:19	buy	869	0.10	90.697	0.000	0.000
1738	2009.11.04 10:22	close	869	0.10	90.659	0.000	0.000	-4.19	1153.19
1739	2009.11.04 10:24	buy	870	0.10	90.659	0.000	0.000
1740	2009.11.04 10:26	close	870	0.10	90.660	0.000	0.000	0.11	1153.30
1741	2009.11.04 10:29	sell	871	0.10	90.669	0.000	0.000
1742	2009.11.04 10:30	close	871	0.10	90.668	0.000	0.000	0.11	1153.41
1743	2009.11.04 10:34	sell	872	0.10	90.683	0.000	0.000
1744	2009.11.04 10:35	sell	873	0.10	90.686	0.000	0.000
1745	2009.11.04 10:35	close	872	0.10	90.722	0.000	0.000	-4.30	1149.11
1746	2009.11.04 10:35	close	873	0.10	90.725	0.000	0.000	-4.30	1144.81
1747	2009.11.04 10:39	sell	874	0.10	90.780	0.000	0.000
1748	2009.11.04 10:40	buy	875	0.10	90.796	0.000	0.000
1749	2009.11.04 10:41	close	875	0.10	90.797	0.000	0.000	0.11	1144.92
1750	2009.11.04 10:41	close	874	0.10	90.819	0.000	0.000	-4.29	1140.63
1751	2009.11.04 10:45	buy	876	0.10	90.859	0.000	0.000
1752	2009.11.04 10:47	close	876	0.10	90.860	0.000	0.000	0.11	1140.74
1753	2009.11.04 10:49	buy	877	0.10	90.875	0.000	0.000
1754	2009.11.04 10:51	close	877	0.10	90.877	0.000	0.000	0.22	1140.96
1755	2009.11.04 10:55	sell	878	0.10	90.947	0.000	0.000
1756	2009.11.04 10:58	close	878	0.10	90.946	0.000	0.000	0.11	1141.07
1757	2009.11.04 10:59	sell	879	0.10	90.935	0.000	0.000
1758	2009.11.04 11:01	close	879	0.10	90.934	0.000	0.000	0.11	1141.18
1759	2009.11.04 11:04	buy	880	0.10	90.884	0.000	0.000
1760	2009.11.04 11:05	sell	881	0.10	90.867	0.000	0.000
1761	2009.11.04 11:06	close	881	0.10	90.905	0.000	0.000	-4.18	1137.00
1762	2009.11.04 11:06	close	880	0.10	90.885	0.000	0.000	0.11	1137.11
1763	2009.11.04 11:09	sell	882	0.10	90.925	0.000	0.000
1764	2009.11.04 11:12	close	882	0.10	90.924	0.000	0.000	0.11	1137.22
1765	2009.11.04 11:14	sell	883	0.10	90.907	0.000	0.000
1766	2009.11.04 11:16	close	883	0.10	90.906	0.000	0.000	0.11	1137.33
1767	2009.11.04 11:19	buy	884	0.10	90.931	0.000	0.000
1768	2009.11.04 11:20	buy	885	0.10	90.927	0.000	0.000
1769	2009.11.04 11:23	close	884	0.10	90.892	0.000	0.000	-4.29	1133.04
1770	2009.11.04 11:24	buy	886	0.10	90.914	0.000	0.000
1771	2009.11.04 11:25	close	885	0.10	90.889	0.000	0.000	-4.18	1128.86
1772	2009.11.04 11:27	close	886	0.10	90.915	0.000	0.000	0.11	1128.97
1773	2009.11.04 11:30	sell	887	0.10	90.961	0.000	0.000
1774	2009.11.04 11:30	sell	888	0.10	90.966	0.000	0.000
1775	2009.11.04 11:30	sell	889	0.10	90.969	0.000	0.000
1776	2009.11.04 11:30	sell	890	0.10	90.974	0.000	0.000
1777	2009.11.04 11:30	sell	891	0.10	90.977	0.000	0.000
1778	2009.11.04 11:30	close	887	0.10	90.999	0.000	0.000	-4.18	1124.79
1779	2009.11.04 11:30	sell	892	0.10	90.982	0.000	0.000
1780	2009.11.04 11:30	sell	893	0.10	90.985	0.000	0.000
1781	2009.11.04 11:30	close	888	0.10	91.005	0.000	0.000	-4.29	1120.50
1782	2009.11.04 11:30	close	889	0.10	91.007	0.000	0.000	-4.18	1116.32
1783	2009.11.04 11:30	sell	894	0.10	90.990	0.000	0.000
1784	2009.11.04 11:30	sell	895	0.10	90.993	0.000	0.000
1785	2009.11.04 11:30	close	890	0.10	91.013	0.000	0.000	-4.29	1112.03
1786	2009.11.04 11:30	close	891	0.10	91.015	0.000	0.000	-4.18	1107.85
1787	2009.11.04 11:30	sell	896	0.10	90.998	0.000	0.000
1788	2009.11.04 11:30	close	892	0.10	91.020	0.000	0.000	-4.17	1103.68
1789	2009.11.04 11:30	sell	897	0.10	91.003	0.000	0.000
1790	2009.11.04 11:30	close	893	0.10	91.023	0.000	0.000	-4.17	1099.51
1791	2009.11.04 11:30	sell	898	0.10	91.006	0.000	0.000
1792	2009.11.04 11:30	close	894	0.10	91.028	0.000	0.000	-4.17	1095.34
1793	2009.11.04 11:30	sell	899	0.10	91.011	0.000	0.000
1794	2009.11.04 11:30	close	895	0.10	91.031	0.000	0.000	-4.17	1091.17
1795	2009.11.04 11:30	sell	900	0.10	91.014	0.000	0.000
1796	2009.11.04 11:30	close	896	0.10	91.036	0.000	0.000	-4.17	1087.00
1797	2009.11.04 11:30	sell	901	0.10	91.019	0.000	0.000
1798	2009.11.04 11:30	sell	902	0.10	91.022	0.000	0.000
1799	2009.11.04 11:30	close	897	0.10	91.042	0.000	0.000	-4.28	1082.72
1800	2009.11.04 11:30	close	898	0.10	91.044	0.000	0.000	-4.17	1078.55
1801	2009.11.04 11:30	sell	903	0.10	91.027	0.000	0.000
1802	2009.11.04 11:30	close	899	0.10	91.049	0.000	0.000	-4.17	1074.38
1803	2009.11.04 11:30	close	900	0.10	91.052	0.000	0.000	-4.17	1070.21
1804	2009.11.04 11:31	close	901	0.10	91.057	0.000	0.000	-4.17	1066.04
1805	2009.11.04 11:31	close	903	0.10	91.026	0.000	0.000	0.11	1066.15
1806	2009.11.04 11:31	close	902	0.10	91.021	0.000	0.000	0.11	1066.26
1807	2009.11.04 11:34	buy	904	0.10	90.961	0.000	0.000
1808	2009.11.04 11:35	sell	905	0.10	90.944	0.000	0.000
1809	2009.11.04 11:38	close	905	0.10	90.943	0.000	0.000	0.11	1066.37
1810	2009.11.04 11:38	close	904	0.10	90.923	0.000	0.000	-4.18	1062.19
1811	2009.11.04 11:39	buy	906	0.10	90.936	0.000	0.000
1812	2009.11.04 11:40	buy	907	0.10	90.933	0.000	0.000
1813	2009.11.04 11:41	close	906	0.10	90.898	0.000	0.000	-4.18	1058.01
1814	2009.11.04 11:41	close	907	0.10	90.895	0.000	0.000	-4.18	1053.83
1815	2009.11.04 11:44	buy	908	0.10	90.883	0.000	0.000
1816	2009.11.04 11:47	close	908	0.10	90.884	0.000	0.000	0.11	1053.94
1817	2009.11.04 11:49	buy	909	0.10	90.896	0.000	0.000
1818	2009.11.04 11:52	close	909	0.10	90.897	0.000	0.000	0.11	1054.05
1819	2009.11.04 11:54	sell	910	0.10	90.934	0.000	0.000
1820	2009.11.04 11:58	close	910	0.10	90.972	0.000	0.000	-4.18	1049.87
1821	2009.11.04 12:04	buy	911	0.10	90.970	0.000	0.000
1822	2009.11.04 12:07	close	911	0.10	90.931	0.000	0.000	-4.29	1045.58
1823	2009.11.04 12:09	sell	912	0.10	90.938	0.000	0.000
1824	2009.11.04 12:10	close	912	0.10	90.976	0.000	0.000	-4.18	1041.40
1825	2009.11.04 12:12	buy	913	0.10	90.885	0.000	0.000
1826	2009.11.04 12:12	buy	914	0.10	90.876	0.000	0.000
1827	2009.11.04 12:12	buy	915	0.10	90.865	0.000	0.000
1828	2009.11.04 12:12	close	913	0.10	90.845	0.000	0.000	-4.40	1037.00
1829	2009.11.04 12:12	buy	916	0.10	90.856	0.000	0.000
1830	2009.11.04 12:12	close	914	0.10	90.836	0.000	0.000	-4.40	1032.60
1831	2009.11.04 12:12	buy	917	0.10	90.845	0.000	0.000
1832	2009.11.04 12:12	close	915	0.10	90.825	0.000	0.000	-4.40	1028.20
1833	2009.11.04 12:12	buy	918	0.10	90.836	0.000	0.000
1834	2009.11.04 12:12	close	916	0.10	90.816	0.000	0.000	-4.40	1023.80
1835	2009.11.04 12:12	buy	919	0.10	90.825	0.000	0.000
1836	2009.11.04 12:12	close	917	0.10	90.805	0.000	0.000	-4.41	1019.39
1837	2009.11.04 12:12	buy	920	0.10	90.816	0.000	0.000
1838	2009.11.04 12:12	close	918	0.10	90.796	0.000	0.000	-4.41	1014.98
1839	2009.11.04 12:13	close	920	0.10	90.817	0.000	0.000	0.11	1015.09
1840	2009.11.04 12:14	close	919	0.10	90.827	0.000	0.000	0.22	1015.31
1841	2009.11.04 12:14	buy	921	0.10	90.834	0.000	0.000
1842	2009.11.04 12:16	close	921	0.10	90.835	0.000	0.000	0.11	1015.42
1843	2009.11.04 12:19	sell	922	0.10	90.860	0.000	0.000
1844	2009.11.04 12:21	close	922	0.10	90.898	0.000	0.000	-4.18	1011.24
1845	2009.11.04 12:25	buy	923	0.10	90.925	0.000	0.000
1846	2009.11.04 12:26	close	923	0.10	90.886	0.000	0.000	-4.29	1006.95
1847	2009.11.04 12:27	buy	924	0.10	90.892	0.000	0.000
1848	2009.11.04 12:28	buy	925	0.10	90.887	0.000	0.000
1849	2009.11.04 12:28	buy	926	0.10	90.884	0.000	0.000
1850	2009.11.04 12:28	buy	927	0.10	90.879	0.000	0.000
1851	2009.11.04 12:28	buy	928	0.10	90.874	0.000	0.000
1852	2009.11.04 12:28	close	924	0.10	90.854	0.000	0.000	-4.18	1002.77
1853	2009.11.04 12:28	buy	929	0.10	90.871	0.000	0.000
1854	2009.11.04 12:28	close	925	0.10	90.849	0.000	0.000	-4.18	998.59
1855	2009.11.04 12:28	buy	930	0.10	90.866	0.000	0.000
1856	2009.11.04 12:28	close	926	0.10	90.846	0.000	0.000	-4.18	994.41
1857	2009.11.04 12:29	close	930	0.10	90.868	0.000	0.000	0.22	994.63
1858	2009.11.04 12:29	buy	931	0.10	90.872	0.000	0.000
1859	2009.11.04 12:31	close	927	0.10	90.841	0.000	0.000	-4.18	990.45
1860	2009.11.04 12:32	close	928	0.10	90.836	0.000	0.000	-4.18	986.27
1861	2009.11.04 12:32	close	931	0.10	90.834	0.000	0.000	-4.18	982.09
1862	2009.11.04 12:32	close	929	0.10	90.833	0.000	0.000	-4.18	977.91
1863	2009.11.04 12:35	buy	932	0.10	90.838	0.000	0.000
1864	2009.11.04 12:38	close	932	0.10	90.800	0.000	0.000	-4.19	973.72
1865	2009.11.04 12:39	buy	933	0.10	90.824	0.000	0.000
1866	2009.11.04 12:42	close	933	0.10	90.786	0.000	0.000	-4.19	969.53
1867	2009.11.04 12:44	buy	934	0.10	90.789	0.000	0.000
1868	2009.11.04 12:45	buy	935	0.10	90.785	0.000	0.000
1869	2009.11.04 12:45	close	934	0.10	90.751	0.000	0.000	-4.19	965.34
1870	2009.11.04 12:46	close	935	0.10	90.747	0.000	0.000	-4.19	961.15
1871	2009.11.04 12:49	sell	936	0.10	90.775	0.000	0.000
1872	2009.11.04 12:51	close	936	0.10	90.813	0.000	0.000	-4.18	956.97
1873	2009.11.04 12:54	sell	937	0.10	90.835	0.000	0.000
1874	2009.11.04 12:57	close	937	0.10	90.834	0.000	0.000	0.11	957.08
1875	2009.11.04 12:59	sell	938	0.10	90.834	0.000	0.000
1876	2009.11.04 13:02	close	938	0.10	90.872	0.000	0.000	-4.18	952.90
1877	2009.11.04 13:04	buy	939	0.10	90.859	0.000	0.000
1878	2009.11.04 13:05	close	939	0.10	90.821	0.000	0.000	-4.18	948.72
1879	2009.11.04 13:09	sell	940	0.10	90.848	0.000	0.000
1880	2009.11.04 13:13	close	940	0.10	90.847	0.000	0.000	0.11	948.83
1881	2009.11.04 13:14	buy	941	0.10	90.847	0.000	0.000
1882	2009.11.04 13:17	close	941	0.10	90.848	0.000	0.000	0.11	948.94
1883	2009.11.04 13:19	sell	942	0.10	90.851	0.000	0.000
1884	2009.11.04 13:22	close	942	0.10	90.850	0.000	0.000	0.11	949.05
1885	2009.11.04 13:29	sell	943	0.10	90.839	0.000	0.000
1886	2009.11.04 13:33	close	943	0.10	90.877	0.000	0.000	-4.18	944.87
1887	2009.11.04 13:34	sell	944	0.10	90.857	0.000	0.000
1888	2009.11.04 13:36	sell	945	0.10	90.864	0.000	0.000
1889	2009.11.04 13:36	sell	946	0.10	90.873	0.000	0.000
1890	2009.11.04 13:36	close	944	0.10	90.895	0.000	0.000	-4.18	940.69
1891	2009.11.04 13:37	close	945	0.10	90.903	0.000	0.000	-4.29	936.40
1892	2009.11.04 13:38	close	946	0.10	90.911	0.000	0.000	-4.18	932.22
1893	2009.11.04 13:39	sell	947	0.10	90.899	0.000	0.000
1894	2009.11.04 13:41	buy	948	0.10	90.920	0.000	0.000
1895	2009.11.04 13:42	buy	949	0.10	90.910	0.000	0.000
1896	2009.11.04 13:42	buy	950	0.10	90.901	0.000	0.000
1897	2009.11.04 13:42	close	948	0.10	90.881	0.000	0.000	-4.29	927.93
1898	2009.11.04 13:42	close	947	0.10	90.897	0.000	0.000	0.22	928.15
1899	2009.11.04 13:42	buy	951	0.10	90.899	0.000	0.000
1900	2009.11.04 13:43	buy	952	0.10	90.896	0.000	0.000
1901	2009.11.04 13:43	buy	953	0.10	90.893	0.000	0.000
1902	2009.11.04 13:43	buy	954	0.10	90.890	0.000	0.000
1903	2009.11.04 13:43	close	949	0.10	90.870	0.000	0.000	-4.40	923.75
1904	2009.11.04 13:43	buy	955	0.10	90.887	0.000	0.000
1905	2009.11.04 13:43	buy	956	0.10	90.884	0.000	0.000
1906	2009.11.04 13:43	buy	957	0.10	90.881	0.000	0.000
1907	2009.11.04 13:43	close	951	0.10	90.861	0.000	0.000	-4.18	919.57
1908	2009.11.04 13:43	close	950	0.10	90.861	0.000	0.000	-4.40	915.17
1909	2009.11.04 13:43	buy	958	0.10	90.878	0.000	0.000
1910	2009.11.04 13:43	close	952	0.10	90.858	0.000	0.000	-4.18	910.99
1911	2009.11.04 13:44	buy	959	0.10	90.890	0.000	0.000
1912	2009.11.04 13:45	close	958	0.10	90.879	0.000	0.000	0.11	911.10
1913	2009.11.04 13:46	close	957	0.10	90.882	0.000	0.000	0.11	911.21
1914	2009.11.04 13:46	close	956	0.10	90.885	0.000	0.000	0.11	911.32
1915	2009.11.04 13:46	close	955	0.10	90.888	0.000	0.000	0.11	911.43
1916	2009.11.04 13:46	close	959	0.10	90.891	0.000	0.000	0.11	911.54
1917	2009.11.04 13:46	close	954	0.10	90.891	0.000	0.000	0.11	911.65
1918	2009.11.04 13:47	close	953	0.10	90.894	0.000	0.000	0.11	911.76
1919	2009.11.04 13:50	buy	960	0.10	90.942	0.000	0.000
1920	2009.11.04 13:53	close	960	0.10	90.943	0.000	0.000	0.11	911.87
1921	2009.11.04 13:59	sell	961	0.10	90.932	0.000	0.000
1922	2009.11.04 14:05	sell	962	0.10	90.938	0.000	0.000
1923	2009.11.04 14:05	close	961	0.10	90.970	0.000	0.000	-4.18	907.69
1924	2009.11.04 14:06	close	962	0.10	90.976	0.000	0.000	-4.18	903.51
1925	2009.11.04 14:09	sell	963	0.10	90.961	0.000	0.000
1926	2009.11.04 14:10	close	963	0.10	90.999	0.000	0.000	-4.18	899.33
1927	2009.11.04 14:19	sell	964	0.10	90.928	0.000	0.000
1928	2009.11.04 14:20	close	964	0.10	90.966	0.000	0.000	-4.18	895.15
1929	2009.11.04 14:23	buy	965	0.10	90.958	0.000	0.000
1930	2009.11.04 14:25	close	965	0.10	90.920	0.000	0.000	-4.18	890.97
1931	2009.11.04 14:28	sell	966	0.10	90.899	0.000	0.000
1932	2009.11.04 14:33	close	966	0.10	90.937	0.000	0.000	-4.18	886.79
1933	2009.11.04 14:39	buy	967	0.10	90.896	0.000	0.000
1934	2009.11.04 14:42	close	967	0.10	90.858	0.000	0.000	-4.18	882.61
1935	2009.11.04 14:44	buy	968	0.10	90.840	0.000	0.000
1936	2009.11.04 14:47	close	968	0.10	90.801	0.000	0.000	-4.30	878.31
1937	2009.11.04 14:49	buy	969	0.10	90.813	0.000	0.000
1938	2009.11.04 14:51	close	969	0.10	90.814	0.000	0.000	0.11	878.42
1939	2009.11.04 14:54	buy	970	0.10	90.834	0.000	0.000
1940	2009.11.04 14:58	close	970	0.10	90.795	0.000	0.000	-4.30	874.12
1941	2009.11.04 15:05	buy	971	0.10	90.791	0.000	0.000
1942	2009.11.04 15:07	close	971	0.10	90.753	0.000	0.000	-4.19	869.93
1943	2009.11.04 15:09	buy	972	0.10	90.752	0.000	0.000
1944	2009.11.04 15:12	close	972	0.10	90.753	0.000	0.000	0.11	870.04
1945	2009.11.04 15:14	sell	973	0.10	90.765	0.000	0.000
1946	2009.11.04 15:15	buy	974	0.10	90.781	0.000	0.000
1947	2009.11.04 15:16	sell	975	0.10	90.762	0.000	0.000
1948	2009.11.04 15:16	sell	976	0.10	90.767	0.000	0.000
1949	2009.11.04 15:16	sell	977	0.10	90.772	0.000	0.000
1950	2009.11.04 15:16	sell	978	0.10	90.777	0.000	0.000
1951	2009.11.04 15:16	sell	979	0.10	90.782	0.000	0.000
1952	2009.11.04 15:16	close	975	0.10	90.802	0.000	0.000	-4.41	865.63
1953	2009.11.04 15:16	close	974	0.10	90.782	0.000	0.000	0.11	865.74
1954	2009.11.04 15:16	close	973	0.10	90.804	0.000	0.000	-4.29	861.45
1955	2009.11.04 15:16	close	976	0.10	90.806	0.000	0.000	-4.29	857.16
1956	2009.11.04 15:16	sell	980	0.10	90.789	0.000	0.000
1957	2009.11.04 15:16	close	977	0.10	90.811	0.000	0.000	-4.29	852.87
1958	2009.11.04 15:16	sell	981	0.10	90.794	0.000	0.000
1959	2009.11.04 15:16	close	978	0.10	90.816	0.000	0.000	-4.29	848.58
1960	2009.11.04 15:16	sell	982	0.10	90.799	0.000	0.000
1961	2009.11.04 15:16	close	979	0.10	90.821	0.000	0.000	-4.29	844.29
1962	2009.11.04 15:16	sell	983	0.10	90.804	0.000	0.000
1963	2009.11.04 15:17	close	980	0.10	90.828	0.000	0.000	-4.29	840.00
1964	2009.11.04 15:17	close	981	0.10	90.832	0.000	0.000	-4.18	835.82
1965	2009.11.04 15:17	close	982	0.10	90.839	0.000	0.000	-4.40	831.42
1966	2009.11.04 15:17	close	983	0.10	90.843	0.000	0.000	-4.29	827.13
1967	2009.11.04 15:19	sell	984	0.10	90.856	0.000	0.000
1968	2009.11.04 15:23	close	984	0.10	90.855	0.000	0.000	0.11	827.24
1969	2009.11.04 15:24	buy	985	0.10	90.848	0.000	0.000
1970	2009.11.04 15:25	buy	986	0.10	90.842	0.000	0.000
1971	2009.11.04 15:26	close	986	0.10	90.843	0.000	0.000	0.11	827.35
1972	2009.11.04 15:28	close	985	0.10	90.809	0.000	0.000	-4.29	823.06
1973	2009.11.04 15:29	buy	987	0.10	90.822	0.000	0.000
1974	2009.11.04 15:39	buy	988	0.10	90.817	0.000	0.000
1975	2009.11.04 15:41	close	987	0.10	90.784	0.000	0.000	-4.19	818.87
1976	2009.11.04 15:42	close	988	0.10	90.779	0.000	0.000	-4.19	814.68
1977	2009.11.04 15:44	sell	989	0.10	90.771	0.000	0.000
1978	2009.11.04 15:45	buy	990	0.10	90.785	0.000	0.000
1979	2009.11.04 15:47	close	989	0.10	90.770	0.000	0.000	0.11	814.79
1980	2009.11.04 15:47	close	990	0.10	90.747	0.000	0.000	-4.19	810.60
1981	2009.11.04 15:49	buy	991	0.10	90.758	0.000	0.000
1982	2009.11.04 15:50	buy	992	0.10	90.752	0.000	0.000
1983	2009.11.04 15:51	close	992	0.10	90.753	0.000	0.000	0.11	810.71
1984	2009.11.04 15:52	close	991	0.10	90.759	0.000	0.000	0.11	810.82
1985	2009.11.04 15:54	sell	993	0.10	90.777	0.000	0.000
1986	2009.11.04 15:56	close	993	0.10	90.816	0.000	0.000	-4.29	806.53
1987	2009.11.04 15:59	sell	994	0.10	90.837	0.000	0.000
1988	2009.11.04 16:00	buy	995	0.10	90.853	0.000	0.000
1989	2009.11.04 16:00	close	994	0.10	90.836	0.000	0.000	0.11	806.64
1990	2009.11.04 16:00	close	995	0.10	90.815	0.000	0.000	-4.18	802.46
1991	2009.11.04 16:03	buy	996	0.10	90.735	0.000	0.000
1992	2009.11.04 16:05	close	996	0.10	90.697	0.000	0.000	-4.19	798.27
1993	2009.11.04 16:10	sell	997	0.10	90.629	0.000	0.000
1994	2009.11.04 16:11	close	997	0.10	90.628	0.000	0.000	0.11	798.38
1995	2009.11.04 16:13	buy	998	0.10	90.606	0.000	0.000
1996	2009.11.04 16:16	close	998	0.10	90.607	0.000	0.000	0.11	798.49
1997	2009.11.04 16:19	buy	999	0.10	90.630	0.000	0.000
1998	2009.11.04 16:22	close	999	0.10	90.631	0.000	0.000	0.11	798.60
1999	2009.11.04 16:24	buy	1000	0.10	90.637	0.000	0.000
2000	2009.11.04 16:27	close	1000	0.10	90.638	0.000	0.000	0.11	798.71
2001	2009.11.04 16:39	sell	1001	0.10	90.732	0.000	0.000
2002	2009.11.04 16:42	close	1001	0.10	90.731	0.000	0.000	0.11	798.82
2003	2009.11.04 16:44	buy	1002	0.10	90.686	0.000	0.000
2004	2009.11.04 16:45	sell	1003	0.10	90.669	0.000	0.000
2005	2009.11.04 16:48	close	1003	0.10	90.668	0.000	0.000	0.11	798.93
2006	2009.11.04 16:48	close	1002	0.10	90.648	0.000	0.000	-4.19	794.74
2007	2009.11.04 16:49	sell	1004	0.10	90.669	0.000	0.000
2008	2009.11.04 16:50	sell	1005	0.10	90.673	0.000	0.000
2009	2009.11.04 16:50	sell	1006	0.10	90.676	0.000	0.000
2010	2009.11.04 16:50	sell	1007	0.10	90.679	0.000	0.000
2011	2009.11.04 16:50	sell	1008	0.10	90.684	0.000	0.000
2012	2009.11.04 16:50	sell	1009	0.10	90.687	0.000	0.000
2013	2009.11.04 16:50	close	1004	0.10	90.707	0.000	0.000	-4.19	790.55
2014	2009.11.04 16:50	sell	1010	0.10	90.690	0.000	0.000
2015	2009.11.04 16:50	sell	1011	0.10	90.693	0.000	0.000
2016	2009.11.04 16:50	close	1005	0.10	90.713	0.000	0.000	-4.41	786.14
2017	2009.11.04 16:50	sell	1012	0.10	90.696	0.000	0.000
2018	2009.11.04 16:50	close	1006	0.10	90.716	0.000	0.000	-4.41	781.73
2019	2009.11.04 16:50	sell	1013	0.10	90.699	0.000	0.000
2020	2009.11.04 16:50	close	1007	0.10	90.719	0.000	0.000	-4.41	777.32
2021	2009.11.04 16:50	sell	1014	0.10	90.702	0.000	0.000
2022	2009.11.04 16:50	close	1008	0.10	90.722	0.000	0.000	-4.19	773.13
2023	2009.11.04 16:50	sell	1015	0.10	90.707	0.000	0.000
2024	2009.11.04 16:50	close	1009	0.10	90.727	0.000	0.000	-4.41	768.72
2025	2009.11.04 16:50	sell	1016	0.10	90.710	0.000	0.000
2026	2009.11.04 16:50	close	1010	0.10	90.730	0.000	0.000	-4.41	764.31
2027	2009.11.04 16:50	sell	1017	0.10	90.713	0.000	0.000
2028	2009.11.04 16:50	close	1011	0.10	90.733	0.000	0.000	-4.41	759.90
2029	2009.11.04 16:51	sell	1018	0.10	90.709	0.000	0.000
2030	2009.11.04 16:51	close	1012	0.10	90.735	0.000	0.000	-4.30	755.60
2031	2009.11.04 16:51	sell	1019	0.10	90.718	0.000	0.000
2032	2009.11.04 16:51	close	1013	0.10	90.738	0.000	0.000	-4.30	751.30
2033	2009.11.04 16:51	close	1014	0.10	90.740	0.000	0.000	-4.19	747.11
2034	2009.11.04 16:51	sell	1020	0.10	90.727	0.000	0.000
2035	2009.11.04 16:51	close	1018	0.10	90.747	0.000	0.000	-4.19	742.92
2036	2009.11.04 16:51	close	1015	0.10	90.747	0.000	0.000	-4.41	738.51
2037	2009.11.04 16:51	close	1016	0.10	90.749	0.000	0.000	-4.30	734.21
2038	2009.11.04 16:51	close	1017	0.10	90.751	0.000	0.000	-4.19	730.02
2039	2009.11.04 16:51	sell	1021	0.10	90.736	0.000	0.000
2040	2009.11.04 16:51	close	1019	0.10	90.756	0.000	0.000	-4.19	725.83
2041	2009.11.04 16:52	sell	1022	0.10	90.735	0.000	0.000
2042	2009.11.04 16:52	sell	1023	0.10	90.744	0.000	0.000
2043	2009.11.04 16:52	close	1020	0.10	90.766	0.000	0.000	-4.30	721.53
2044	2009.11.04 16:52	sell	1024	0.10	90.753	0.000	0.000
2045	2009.11.04 16:52	close	1022	0.10	90.773	0.000	0.000	-4.19	717.34
2046	2009.11.04 16:52	close	1021	0.10	90.775	0.000	0.000	-4.30	713.04
2047	2009.11.04 16:52	sell	1025	0.10	90.762	0.000	0.000
2048	2009.11.04 16:52	close	1023	0.10	90.782	0.000	0.000	-4.19	708.85
2049	2009.11.04 16:54	close	1025	0.10	90.761	0.000	0.000	0.11	708.96
2050	2009.11.04 16:54	close	1024	0.10	90.752	0.000	0.000	0.11	709.07
2051	2009.11.04 16:54	sell	1026	0.10	90.758	0.000	0.000
2052	2009.11.04 16:55	close	1026	0.10	90.757	0.000	0.000	0.11	709.18
2053	2009.11.04 16:59	sell	1027	0.10	90.799	0.000	0.000
2054	2009.11.04 17:00	sell	1028	0.10	90.804	0.000	0.000
2055	2009.11.04 17:02	close	1028	0.10	90.803	0.000	0.000	0.11	709.29
2056	2009.11.04 17:02	close	1027	0.10	90.798	0.000	0.000	0.11	709.40
2057	2009.11.04 17:04	sell	1029	0.10	90.782	0.000	0.000
2058	2009.11.04 17:05	close	1029	0.10	90.820	0.000	0.000	-4.18	705.22
2059	2009.11.04 17:09	sell	1030	0.10	90.886	0.000	0.000
2060	2009.11.04 17:10	close	1030	0.10	90.924	0.000	0.000	-4.18	701.04
2061	2009.11.04 17:13	sell	1031	0.10	90.922	0.000	0.000
2062	2009.11.04 17:15	buy	1032	0.10	90.939	0.000	0.000
2063	2009.11.04 17:17	close	1032	0.10	90.940	0.000	0.000	0.11	701.15
2064	2009.11.04 17:17	close	1031	0.10	90.960	0.000	0.000	-4.18	696.97
2065	2009.11.04 17:19	buy	1033	0.10	90.949	0.000	0.000
2066	2009.11.04 17:21	close	1033	0.10	90.911	0.000	0.000	-4.18	692.79
2067	2009.11.04 17:24	buy	1034	0.10	90.953	0.000	0.000
2068	2009.11.04 17:25	sell	1035	0.10	90.936	0.000	0.000
2069	2009.11.04 17:28	close	1035	0.10	90.935	0.000	0.000	0.11	692.90
2070	2009.11.04 17:28	close	1034	0.10	90.915	0.000	0.000	-4.18	688.72
2071	2009.11.04 17:29	buy	1036	0.10	90.933	0.000	0.000
2072	2009.11.04 17:35	sell	1037	0.10	90.927	0.000	0.000
2073	2009.11.04 17:35	close	1036	0.10	90.934	0.000	0.000	0.11	688.83
2074	2009.11.04 17:39	buy	1038	0.10	90.938	0.000	0.000
2075	2009.11.04 17:42	close	1037	0.10	90.926	0.000	0.000	0.11	688.94
2076	2009.11.04 17:42	close	1038	0.10	90.900	0.000	0.000	-4.18	684.76
2077	2009.11.04 17:44	sell	1039	0.10	90.901	0.000	0.000
2078	2009.11.04 17:47	close	1039	0.10	90.939	0.000	0.000	-4.18	680.58
2079	2009.11.04 17:54	sell	1040	0.10	90.949	0.000	0.000
2080	2009.11.04 17:55	sell	1041	0.10	90.954	0.000	0.000
2081	2009.11.04 17:58	close	1040	0.10	90.987	0.000	0.000	-4.18	676.40
2082	2009.11.04 17:59	buy	1042	0.10	90.977	0.000	0.000
2083	2009.11.04 18:02	close	1042	0.10	90.938	0.000	0.000	-4.29	672.11
2084	2009.11.04 18:02	close	1041	0.10	90.953	0.000	0.000	0.11	672.22
2085	2009.11.04 18:04	buy	1043	0.10	90.946	0.000	0.000
2086	2009.11.04 18:07	close	1043	0.10	90.908	0.000	0.000	-4.18	668.04
2087	2009.11.04 18:09	buy	1044	0.10	90.893	0.000	0.000
2088	2009.11.04 18:10	close	1044	0.10	90.855	0.000	0.000	-4.18	663.86
2089	2009.11.04 18:19	sell	1045	0.10	90.902	0.000	0.000
2090	2009.11.04 18:23	close	1045	0.10	90.940	0.000	0.000	-4.18	659.68
2091	2009.11.04 18:24	buy	1046	0.10	90.928	0.000	0.000
2092	2009.11.04 18:29	buy	1047	0.10	90.922	0.000	0.000
2093	2009.11.04 18:30	buy	1048	0.10	90.918	0.000	0.000
2094	2009.11.04 18:32	close	1048	0.10	90.919	0.000	0.000	0.11	659.79
2095	2009.11.04 18:34	buy	1049	0.10	90.924	0.000	0.000
2096	2009.11.04 18:38	close	1046	0.10	90.890	0.000	0.000	-4.18	655.61
2097	2009.11.04 18:39	buy	1050	0.10	90.913	0.000	0.000
2098	2009.11.04 18:41	close	1049	0.10	90.885	0.000	0.000	-4.29	651.32
2099	2009.11.04 18:41	close	1047	0.10	90.884	0.000	0.000	-4.18	647.14
2100	2009.11.04 18:43	close	1050	0.10	90.875	0.000	0.000	-4.18	642.96
2101	2009.11.04 18:44	buy	1051	0.10	90.889	0.000	0.000
2102	2009.11.04 18:52	close	1051	0.10	90.890	0.000	0.000	0.11	643.07
2103	2009.11.04 19:14	buy	1052	0.10	90.933	0.000	0.000
2104	2009.11.04 19:15	sell	1053	0.10	90.917	0.000	0.000
2105	2009.11.04 19:20	sell	1054	0.10	90.929	0.000	0.000
2106	2009.11.04 19:22	close	1052	0.10	90.934	0.000	0.000	0.11	643.18
2107	2009.11.04 19:22	close	1053	0.10	90.955	0.000	0.000	-4.18	639.00
2108	2009.11.04 19:26	close	1054	0.10	90.967	0.000	0.000	-4.18	634.82
2109	2009.11.04 19:29	buy	1055	0.10	90.962	0.000	0.000
2110	2009.11.04 19:30	buy	1056	0.10	90.958	0.000	0.000
2111	2009.11.04 19:33	close	1055	0.10	90.923	0.000	0.000	-4.29	630.53
2112	2009.11.04 19:33	close	1056	0.10	90.919	0.000	0.000	-4.29	626.24
2113	2009.11.04 19:34	buy	1057	0.10	90.932	0.000	0.000
2114	2009.11.04 19:35	buy	1058	0.10	90.928	0.000	0.000
2115	2009.11.04 19:39	buy	1059	0.10	90.932	0.000	0.000
2116	2009.11.04 19:43	close	1058	0.10	90.929	0.000	0.000	0.11	626.35
2117	2009.11.04 19:43	close	1059	0.10	90.933	0.000	0.000	0.11	626.46
2118	2009.11.04 19:43	close	1057	0.10	90.933	0.000	0.000	0.11	626.57
2119	2009.11.04 19:44	buy	1060	0.10	90.942	0.000	0.000
2120	2009.11.04 19:46	close	1060	0.10	90.943	0.000	0.000	0.11	626.68
2121	2009.11.04 19:49	sell	1061	0.10	90.948	0.000	0.000
2122	2009.11.04 19:53	close	1061	0.10	90.946	0.000	0.000	0.22	626.90
2123	2009.11.04 19:54	buy	1062	0.10	90.948	0.000	0.000
2124	2009.11.04 19:55	close	1062	0.10	90.910	0.000	0.000	-4.18	622.72
2125	2009.11.04 19:57	buy	1063	0.10	90.899	0.000	0.000
2126	2009.11.04 19:59	buy	1064	0.10	90.892	0.000	0.000
2127	2009.11.04 20:02	close	1064	0.10	90.893	0.000	0.000	0.11	622.83
2128	2009.11.04 20:02	close	1063	0.10	90.900	0.000	0.000	0.11	622.94
2129	2009.11.04 20:04	sell	1065	0.10	90.916	0.000	0.000
2130	2009.11.04 20:05	close	1065	0.10	90.954	0.000	0.000	-4.18	618.76
2131	2009.11.04 20:07	buy	1066	0.10	90.912	0.000	0.000
2132	2009.11.04 20:08	buy	1067	0.10	90.897	0.000	0.000
2133	2009.11.04 20:08	close	1066	0.10	90.873	0.000	0.000	-4.29	614.47
2134	2009.11.04 20:08	buy	1068	0.10	90.882	0.000	0.000
2135	2009.11.04 20:08	close	1067	0.10	90.858	0.000	0.000	-4.29	610.18
2136	2009.11.04 20:09	close	1068	0.10	90.883	0.000	0.000	0.11	610.29
2137	2009.11.04 20:09	buy	1069	0.10	90.888	0.000	0.000
2138	2009.11.04 20:10	buy	1070	0.10	90.883	0.000	0.000
2139	2009.11.04 20:10	close	1070	0.10	90.884	0.000	0.000	0.11	610.40
2140	2009.11.04 20:11	close	1069	0.10	90.889	0.000	0.000	0.11	610.51
2141	2009.11.04 20:14	buy	1071	0.10	90.943	0.000	0.000
2142	2009.11.04 20:15	buy	1072	0.10	90.938	0.000	0.000
2143	2009.11.04 20:15	sell	1073	0.10	90.923	0.000	0.000
2144	2009.11.04 20:15	sell	1074	0.10	90.928	0.000	0.000
2145	2009.11.04 20:15	sell	1075	0.10	90.932	0.000	0.000
2146	2009.11.04 20:15	sell	1076	0.10	90.937	0.000	0.000
2147	2009.11.04 20:15	sell	1077	0.10	90.942	0.000	0.000
2148	2009.11.04 20:15	close	1073	0.10	90.962	0.000	0.000	-4.29	606.22
2149	2009.11.04 20:15	close	1072	0.10	90.942	0.000	0.000	0.44	606.66
2150	2009.11.04 20:15	sell	1078	0.10	90.947	0.000	0.000
2151	2009.11.04 20:15	close	1074	0.10	90.967	0.000	0.000	-4.29	602.37
2152	2009.11.04 20:15	close	1071	0.10	90.947	0.000	0.000	0.44	602.81
2153	2009.11.04 20:15	sell	1079	0.10	90.952	0.000	0.000
2154	2009.11.04 20:15	close	1075	0.10	90.972	0.000	0.000	-4.40	598.41
2155	2009.11.04 20:15	sell	1080	0.10	90.956	0.000	0.000
2156	2009.11.04 20:15	close	1076	0.10	90.976	0.000	0.000	-4.29	594.12
2157	2009.11.04 20:15	sell	1081	0.10	90.961	0.000	0.000
2158	2009.11.04 20:15	close	1077	0.10	90.981	0.000	0.000	-4.29	589.83
2159	2009.11.04 20:15	close	1078	0.10	90.986	0.000	0.000	-4.29	585.54
2160	2009.11.04 20:15	sell	1082	0.10	90.971	0.000	0.000
2161	2009.11.04 20:15	close	1079	0.10	90.991	0.000	0.000	-4.29	581.25
2162	2009.11.04 20:15	sell	1083	0.10	90.976	0.000	0.000
2163	2009.11.04 20:15	close	1080	0.10	90.996	0.000	0.000	-4.40	576.85
2164	2009.11.04 20:15	sell	1084	0.10	90.980	0.000	0.000
2165	2009.11.04 20:15	close	1081	0.10	91.000	0.000	0.000	-4.29	572.56
2166	2009.11.04 20:15	sell	1085	0.10	90.985	0.000	0.000
2167	2009.11.04 20:15	close	1082	0.10	91.010	0.000	0.000	-4.29	568.27
2168	2009.11.04 20:15	close	1083	0.10	91.015	0.000	0.000	-4.29	563.98
2169	2009.11.04 20:15	sell	1086	0.10	91.000	0.000	0.000
2170	2009.11.04 20:15	close	1084	0.10	91.020	0.000	0.000	-4.39	559.59
2171	2009.11.04 20:15	sell	1087	0.10	91.004	0.000	0.000
2172	2009.11.04 20:15	close	1085	0.10	91.024	0.000	0.000	-4.28	555.31
2173	2009.11.04 20:15	sell	1088	0.10	91.009	0.000	0.000
2174	2009.11.04 20:15	close	1086	0.10	91.039	0.000	0.000	-4.28	551.03
2175	2009.11.04 20:15	sell	1089	0.10	91.024	0.000	0.000
2176	2009.11.04 20:15	close	1087	0.10	91.044	0.000	0.000	-4.39	546.64
2177	2009.11.04 20:15	close	1088	0.10	91.048	0.000	0.000	-4.28	542.36
2178	2009.11.04 20:15	sell	1090	0.10	91.033	0.000	0.000
2179	2009.11.04 20:15	close	1089	0.10	91.063	0.000	0.000	-4.28	538.08
2180	2009.11.04 20:15	sell	1091	0.10	91.048	0.000	0.000
2181	2009.11.04 20:15	close	1090	0.10	91.072	0.000	0.000	-4.28	533.80
2182	2009.11.04 20:15	sell	1092	0.10	91.057	0.000	0.000
2183	2009.11.04 20:15	close	1091	0.10	91.087	0.000	0.000	-4.28	529.52
2184	2009.11.04 20:15	sell	1093	0.10	91.072	0.000	0.000
2185	2009.11.04 20:15	close	1092	0.10	91.096	0.000	0.000	-4.28	525.24
2186	2009.11.04 20:15	sell	1094	0.10	91.081	0.000	0.000
2187	2009.11.04 20:15	close	1093	0.10	91.111	0.000	0.000	-4.28	520.96
2188	2009.11.04 20:15	close	1094	0.10	91.120	0.000	0.000	-4.28	516.68
2189	2009.11.04 20:15	sell	1095	0.10	91.105	0.000	0.000
2190	2009.11.04 20:15	close	1095	0.10	91.144	0.000	0.000	-4.28	512.40
2191	2009.11.04 20:15	sell	1096	0.10	91.129	0.000	0.000
2192	2009.11.04 20:15	close	1096	0.10	91.168	0.000	0.000	-4.28	508.12
2193	2009.11.04 20:15	sell	1097	0.10	91.153	0.000	0.000
2194	2009.11.04 20:15	close	1097	0.10	91.192	0.000	0.000	-4.28	503.84
2195	2009.11.04 20:15	sell	1098	0.10	91.177	0.000	0.000
2196	2009.11.04 20:15	close	1098	0.10	91.176	0.000	0.000	0.11	503.95
2197	2009.11.04 20:16	buy	1099	0.10	91.241	0.000	0.000
2198	2009.11.04 20:16	close	1099	0.10	91.203	0.000	0.000	-4.17	499.78